Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-10 09:46:02.
Arkusz zleceń kupna spółki - ZEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 27,65 |
236,00 |
6 525,40 |
2025-06-10 11:30 |
| 27,65 |
1 500,00 |
41 475,00 |
2025-06-10 11:30 |
| 27,65 |
158,00 |
4 368,70 |
2025-06-10 11:30 |
| 27,60 |
100,00 |
2 760,00 |
2025-06-10 11:19 |
| 27,60 |
550,00 |
15 180,00 |
2025-06-10 10:52 |
| 27,60 |
450,00 |
12 420,00 |
2025-06-10 10:53 |
| 27,55 |
200,00 |
5 510,00 |
2025-06-10 11:02 |
| 27,50 |
158,00 |
4 345,00 |
2025-06-10 10:46 |
| 27,45 |
200,00 |
5 490,00 |
2025-06-10 10:48 |
| 27,45 |
210,00 |
5 764,50 |
2025-06-10 11:30 |
| 27,40 |
44,00 |
1 205,60 |
2025-06-10 10:44 |
| 27,30 |
1 000,00 |
27 300,00 |
2025-06-10 10:45 |
| 27,30 |
100,00 |
2 730,00 |
2025-06-10 10:38 |
| 27,20 |
60,00 |
1 632,00 |
2025-06-10 10:39 |
| 27,20 |
400,00 |
10 880,00 |
2025-06-10 11:01 |
| 27,15 |
55,00 |
1 493,25 |
2025-06-10 11:27 |
| 27,10 |
888,00 |
24 064,80 |
2025-06-10 10:35 |
| 27,10 |
50,00 |
1 355,00 |
2025-06-10 11:20 |
| 27,00 |
3 333,00 |
89 991,00 |
2025-06-10 11:19 |
| 27,00 |
100,00 |
2 700,00 |
2025-06-10 10:35 |
| 27,00 |
368,00 |
9 936,00 |
2025-06-10 10:50 |
| 26,90 |
100,00 |
2 690,00 |
2025-06-10 10:34 |
| 26,90 |
100,00 |
2 690,00 |
2025-06-10 10:47 |
| 26,85 |
1,00 |
26,85 |
2025-06-10 10:19 |
| 26,80 |
60,00 |
1 608,00 |
2025-06-10 10:47 |
| 26,80 |
100,00 |
2 680,00 |
2025-06-10 10:33 |
| 26,80 |
1,00 |
26,80 |
2025-06-10 10:19 |
| 26,75 |
1 000,00 |
26 750,00 |
2025-06-10 10:33 |
| 26,75 |
1,00 |
26,75 |
2025-06-10 10:19 |
| 26,70 |
1 211,00 |
32 333,70 |
2025-06-10 10:33 |
| 26,60 |
1 000,00 |
26 600,00 |
2025-06-10 10:19 |
| 26,55 |
50,00 |
1 327,50 |
2025-06-10 09:47 |
| 26,50 |
50,00 |
1 325,00 |
2025-06-10 09:42 |
| 26,50 |
98,00 |
2 597,00 |
2025-06-10 09:50 |
| 26,50 |
85,00 |
2 252,50 |
2025-06-10 10:29 |
| 26,50 |
189,00 |
5 008,50 |
2025-06-10 09:53 |
| 26,40 |
50,00 |
1 320,00 |
2025-06-10 09:44 |
| 26,15 |
40,00 |
1 046,00 |
2025-06-10 09:39 |
| 26,15 |
560,00 |
14 644,00 |
2025-06-10 10:11 |
| 26,15 |
228,00 |
5 962,20 |
2025-06-10 10:02 |
| 26,15 |
150,00 |
3 922,50 |
2025-06-10 10:33 |
| 26,10 |
200,00 |
5 220,00 |
2025-06-10 10:35 |
| 26,05 |
600,00 |
15 630,00 |
2025-06-10 09:41 |
| 26,00 |
20,00 |
520,00 |
2025-06-10 11:14 |
| 26,00 |
33,00 |
858,00 |
2025-06-10 10:14 |
| 26,00 |
200,00 |
5 200,00 |
2025-06-10 09:45 |
| 26,00 |
50,00 |
1 300,00 |
2025-06-10 11:12 |
| 26,00 |
50,00 |
1 300,00 |
2025-06-10 09:43 |
| 26,00 |
55,00 |
1 430,00 |
2025-06-10 11:30 |
| 25,80 |
1 421,00 |
36 661,80 |
2025-06-10 09:47 |
| 25,80 |
60,00 |
1 548,00 |
2025-06-10 10:48 |
| 25,75 |
100,00 |
2 575,00 |
2025-06-10 09:36 |
| 25,75 |
1 500,00 |
38 625,00 |
2025-06-10 09:46 |
| 25,75 |
70,00 |
1 802,50 |
2025-06-10 09:47 |
| 25,70 |
55,00 |
1 413,50 |
2025-06-10 10:17 |
| 25,65 |
651,00 |
16 698,15 |
2025-06-10 09:33 |
| 25,65 |
50,00 |
1 282,50 |
2025-06-10 09:45 |
| 25,60 |
300,00 |
7 680,00 |
2025-06-10 10:02 |
| 25,55 |
100,00 |
2 555,00 |
2025-06-10 09:27 |
| 25,55 |
1 391,00 |
35 540,05 |
2025-06-10 09:15 |
| 25,50 |
300,00 |
7 650,00 |
2025-06-10 09:34 |
| 25,35 |
99,00 |
2 509,65 |
2025-06-10 09:11 |
| 25,35 |
500,00 |
12 675,00 |
2025-06-10 10:04 |
| 25,30 |
50,00 |
1 265,00 |
2025-06-10 09:46 |
| 25,15 |
500,00 |
12 575,00 |
2025-06-10 09:15 |
| 25,15 |
40,00 |
1 006,00 |
2025-06-10 09:19 |
| 25,10 |
25,00 |
627,50 |
2025-06-10 10:54 |
| 25,10 |
1,00 |
25,10 |
2025-06-10 09:40 |
| 25,10 |
200,00 |
5 020,00 |
2025-06-10 09:48 |
| 25,05 |
95,00 |
2 379,75 |
2025-06-10 09:35 |
| 25,05 |
100,00 |
2 505,00 |
2025-06-10 09:12 |
| 25,00 |
150,00 |
3 750,00 |
2025-06-10 08:33 |
| 25,00 |
3 725,00 |
93 125,00 |
2025-06-10 10:32 |
| 25,00 |
1 000,00 |
25 000,00 |
2025-06-10 09:39 |
| 25,00 |
300,00 |
7 500,00 |
2025-06-10 09:12 |
| 25,00 |
100,00 |
2 500,00 |
2025-06-10 10:48 |
| 25,00 |
14,00 |
350,00 |
2025-06-10 10:01 |
| 24,95 |
200,00 |
4 990,00 |
2025-06-10 08:30 |
| 24,95 |
100,00 |
2 495,00 |
2025-06-10 09:08 |
| 24,90 |
100,00 |
2 490,00 |
2025-06-10 08:30 |
| 24,90 |
4,00 |
99,60 |
2025-06-10 08:30 |
| 24,90 |
1 000,00 |
24 900,00 |
2025-06-10 09:00 |
| 24,85 |
52,00 |
1 292,20 |
2025-06-10 10:44 |
| 24,85 |
100,00 |
2 485,00 |
2025-06-10 09:08 |
| 24,80 |
1 500,00 |
37 200,00 |
2025-06-10 09:02 |
| 24,80 |
60,00 |
1 488,00 |
2025-06-10 10:49 |
| 24,65 |
70,00 |
1 725,50 |
2025-06-10 09:42 |
| 24,65 |
150,00 |
3 697,50 |
2025-06-10 09:05 |
| 24,65 |
10,00 |
246,50 |
2025-06-10 09:22 |
| 24,60 |
500,00 |
12 300,00 |
2025-06-10 08:46 |
| 24,50 |
10,00 |
245,00 |
2025-06-10 09:45 |
| 24,50 |
54,00 |
1 323,00 |
2025-06-09 13:46 |
| 24,45 |
220,00 |
5 379,00 |
2025-06-10 09:05 |
| 24,40 |
200,00 |
4 880,00 |
2025-06-06 16:41 |
| 24,35 |
1,00 |
24,35 |
2025-06-06 16:00 |
| 24,30 |
350,00 |
8 505,00 |
2025-06-10 09:06 |
| 24,30 |
54,00 |
1 312,20 |
2025-06-09 13:45 |
| 24,25 |
1,00 |
24,25 |
2025-06-06 16:23 |
| 24,25 |
20,00 |
485,00 |
2025-06-06 15:52 |
| 24,25 |
1,00 |
24,25 |
2025-06-06 11:46 |
| 24,20 |
54,00 |
1 306,80 |
2025-06-03 11:53 |
| 24,20 |
1,00 |
24,20 |
2025-06-06 11:46 |
| 24,20 |
71,00 |
1 718,20 |
2025-06-03 12:52 |
| 24,20 |
300,00 |
7 260,00 |
2025-06-06 15:19 |
| 24,15 |
400,00 |
9 660,00 |
2025-06-10 09:06 |
| 24,10 |
100,00 |
2 410,00 |
2025-06-10 08:30 |
| 24,10 |
1,00 |
24,10 |
2025-06-06 11:46 |
| 24,10 |
400,00 |
9 640,00 |
2025-06-10 09:06 |
| 24,10 |
56,00 |
1 349,60 |
2025-06-02 09:14 |
| 24,05 |
100,00 |
2 405,00 |
2025-06-09 08:30 |
| 24,05 |
20,00 |
481,00 |
2025-06-02 16:27 |
| 24,00 |
24,00 |
576,00 |
2025-06-05 08:30 |
| 24,00 |
500,00 |
12 000,00 |
2025-06-10 09:33 |
| 24,00 |
300,00 |
7 200,00 |
2025-06-03 10:47 |
| 24,00 |
70,00 |
1 680,00 |
2025-06-02 09:26 |
| 23,95 |
62,00 |
1 484,90 |
2025-06-03 12:21 |
| 23,80 |
56,00 |
1 332,80 |
2025-06-02 09:14 |
| 23,80 |
100,00 |
2 380,00 |
2025-06-02 16:11 |
| 23,75 |
25,00 |
593,75 |
2025-05-28 09:19 |
| 23,75 |
2,00 |
47,50 |
2025-05-26 09:18 |
| 23,70 |
1,00 |
23,70 |
2025-05-27 13:31 |
| 23,65 |
600,00 |
14 190,00 |
2025-06-10 08:30 |
| 23,55 |
40,00 |
942,00 |
2025-06-10 09:20 |
| 23,40 |
300,00 |
7 020,00 |
2025-06-09 08:30 |
| 23,40 |
3,00 |
70,20 |
2025-05-28 11:10 |
| 23,40 |
147,00 |
3 439,80 |
2025-05-23 11:46 |
| 23,30 |
55,00 |
1 281,50 |
2025-05-15 08:31 |
| 23,20 |
240,00 |
5 568,00 |
2025-05-14 16:15 |
| 23,15 |
25,00 |
578,75 |
2025-05-19 09:50 |
| 23,10 |
50,00 |
1 155,00 |
2025-05-19 11:24 |
| 23,10 |
200,00 |
4 620,00 |
2025-05-30 09:17 |
| 23,00 |
200,00 |
4 600,00 |
2025-06-03 10:29 |
| 23,00 |
32,00 |
736,00 |
2025-05-21 09:16 |
| 23,00 |
18,00 |
414,00 |
2025-05-19 09:11 |
| 23,00 |
21,00 |
483,00 |
2025-05-14 09:59 |
| 23,00 |
23,00 |
529,00 |
2025-05-19 10:52 |
| 22,95 |
50,00 |
1 147,50 |
2025-05-15 12:35 |
| 22,85 |
40,00 |
914,00 |
2025-06-10 09:21 |
| 22,85 |
57,00 |
1 302,45 |
2025-05-15 10:17 |
| 22,80 |
700,00 |
15 960,00 |
2025-06-10 10:20 |
| 22,80 |
14,00 |
319,20 |
2025-06-02 08:30 |
| 22,55 |
141,00 |
3 179,55 |
2025-06-09 08:30 |
| 22,45 |
50,00 |
1 122,50 |
2025-05-14 13:51 |
| 22,40 |
100,00 |
2 240,00 |
2025-05-14 09:46 |
| 22,10 |
75,00 |
1 657,50 |
2025-06-02 08:30 |
| 22,05 |
20,00 |
441,00 |
2025-05-21 10:36 |
| 22,05 |
100,00 |
2 205,00 |
2025-05-15 10:16 |
| 22,00 |
2,00 |
44,00 |
2025-05-27 13:31 |
| 22,00 |
60,00 |
1 320,00 |
2025-05-29 08:30 |
| 21,90 |
744,00 |
16 293,60 |
2025-05-26 10:05 |
| 21,70 |
82,00 |
1 779,40 |
2025-05-19 08:31 |
| 21,70 |
229,00 |
4 969,30 |
2025-05-19 08:30 |
| 21,50 |
19,00 |
408,50 |
2025-05-23 09:29 |
| 21,40 |
50,00 |
1 070,00 |
2025-05-28 09:13 |
| 21,00 |
30,00 |
630,00 |
2025-05-15 11:34 |
| 21,00 |
18,00 |
378,00 |
2025-05-15 11:27 |
| 20,80 |
100,00 |
2 080,00 |
2025-05-14 10:42 |
| 20,70 |
62,00 |
1 283,40 |
2025-05-14 10:48 |
| 20,70 |
100,00 |
2 070,00 |
2025-06-02 09:03 |
| 20,60 |
300,00 |
6 180,00 |
2025-05-15 11:53 |
| 20,50 |
2,00 |
41,00 |
2025-05-27 13:31 |
| 20,50 |
100,00 |
2 050,00 |
2025-05-14 09:03 |
| 20,35 |
1 111,00 |
22 608,85 |
2025-05-26 08:30 |
| 20,25 |
2,00 |
40,50 |
2025-05-16 15:52 |
| 20,20 |
50,00 |
1 010,00 |
2025-05-15 08:30 |
| 20,10 |
100,00 |
2 010,00 |
2025-05-14 09:05 |
| 20,00 |
170,00 |
3 400,00 |
2025-05-14 09:57 |
| 20,00 |
300,00 |
6 000,00 |
2025-05-14 16:28 |
| 20,00 |
13,00 |
260,00 |
2025-05-14 13:03 |
| 20,00 |
100,00 |
2 000,00 |
2025-05-14 09:00 |
| 20,00 |
300,00 |
6 000,00 |
2025-06-05 12:24 |
| 20,00 |
2,00 |
40,00 |
2025-05-14 09:35 |
| 19,96 |
2,00 |
39,92 |
2025-05-14 09:36 |
| 19,90 |
6,00 |
119,40 |
2025-05-29 10:03 |
| 19,80 |
2 222,00 |
43 995,60 |
2025-05-21 08:43 |
| 19,70 |
250,00 |
4 925,00 |
2025-06-10 08:30 |
| 19,60 |
100,00 |
1 960,00 |
2025-05-22 08:30 |
| 19,50 |
4,00 |
78,00 |
2025-06-02 15:21 |
| 19,50 |
20,00 |
390,00 |
2025-06-02 15:29 |
| 19,50 |
15,00 |
292,50 |
2025-05-28 10:07 |
| 19,50 |
26,00 |
507,00 |
2025-05-14 09:28 |
| 19,50 |
5,00 |
97,50 |
2025-05-14 11:02 |
| 19,30 |
500,00 |
9 650,00 |
2025-06-10 08:30 |
| 19,20 |
2,00 |
38,40 |
2025-06-02 10:38 |
| 19,20 |
320,00 |
6 144,00 |
2025-05-22 09:16 |
| 19,06 |
30,00 |
571,80 |
2025-05-15 14:31 |
| 19,00 |
5,00 |
95,00 |
2025-05-14 11:02 |
| 19,00 |
1,00 |
19,00 |
2025-05-26 08:30 |
| 19,00 |
100,00 |
1 900,00 |
2025-05-14 09:01 |
| 18,76 |
27,00 |
506,52 |
2025-05-13 11:53 |
| 18,60 |
100,00 |
1 860,00 |
2025-05-09 09:45 |
| 18,50 |
100,00 |
1 850,00 |
2025-05-09 09:43 |
| 18,50 |
200,00 |
3 700,00 |
2025-05-13 08:30 |
| 18,14 |
100,00 |
1 814,00 |
2025-05-06 11:22 |
| 18,00 |
1 102,00 |
19 836,00 |
2025-05-19 08:49 |
| 18,00 |
350,00 |
6 300,00 |
2025-05-13 08:30 |
| 18,00 |
100,00 |
1 800,00 |
2025-04-22 14:21 |
| 17,82 |
100,00 |
1 782,00 |
2025-04-16 09:05 |
| 17,50 |
180,00 |
3 150,00 |
2025-05-13 08:30 |
| 17,50 |
400,00 |
7 000,00 |
2025-06-02 10:39 |
| 17,00 |
200,00 |
3 400,00 |
2025-05-19 08:30 |
| 17,00 |
300,00 |
5 100,00 |
2025-05-08 08:30 |
| 17,00 |
420,00 |
7 140,00 |
2025-05-21 08:30 |
| 17,00 |
90,00 |
1 530,00 |
2025-05-13 08:30 |
| 16,90 |
5,00 |
84,50 |
2025-04-14 11:42 |
| 16,70 |
5,00 |
83,50 |
2025-04-14 11:41 |
| 16,64 |
5,00 |
83,20 |
2025-04-11 10:07 |
| 16,50 |
5,00 |
82,50 |
2025-04-14 11:41 |
| 16,02 |
55,00 |
881,10 |
2025-04-14 13:05 |
| 15,50 |
6,00 |
93,00 |
2025-04-11 10:59 |
| 15,10 |
100,00 |
1 510,00 |
2025-05-08 08:31 |
| 14,78 |
113,00 |
1 670,14 |
2025-04-08 08:30 |
| 14,14 |
9,00 |
127,26 |
2025-03-13 15:14 |
| 14,10 |
110,00 |
1 551,00 |
2025-04-30 08:30 |
| 13,80 |
15,00 |
207,00 |
2025-01-15 13:39 |
| 13,50 |
150,00 |
2 025,00 |
2025-02-04 12:38 |
| 13,50 |
100,00 |
1 350,00 |
2025-01-14 09:30 |
| 13,40 |
100,00 |
1 340,00 |
2025-04-29 09:59 |
| 13,40 |
100,00 |
1 340,00 |
2025-01-14 09:30 |
| 13,24 |
2,00 |
26,48 |
2025-01-02 10:08 |
| 13,14 |
2,00 |
26,28 |
2025-01-02 10:08 |
| 13,04 |
2,00 |
26,08 |
2025-01-02 10:08 |
| 13,00 |
76,00 |
988,00 |
2025-05-15 09:22 |
| 13,00 |
7,00 |
91,00 |
2025-01-02 10:08 |
| 12,94 |
2,00 |
25,88 |
2025-01-02 10:08 |
| 12,88 |
20,00 |
257,60 |
2025-01-03 13:05 |
| 12,84 |
2,00 |
25,68 |
2025-01-02 10:08 |
| 11,40 |
30,00 |
342,00 |
2025-06-10 09:42 |
| 11,26 |
100,00 |
1 126,00 |
2025-04-29 10:00 |
| 10,24 |
32,00 |
327,68 |
2025-01-02 10:08 |
| 0,01 |
1,00 |
0,01 |
2025-06-04 10:28 |
| 52 618 | 1 264 839,99 |
Arkusz zleceń sprzedaży spółki - ZEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 27,70 | 95,00 |
2 631,50 |
2025-06-10 11:30 |
| 27,80 | 136,00 |
3 780,80 |
2025-06-10 11:29 |
| 27,80 | 145,00 |
4 031,00 |
2025-06-10 11:30 |
| 27,90 | 500,00 |
13 950,00 |
2025-06-10 11:29 |
| 27,95 | 613,00 |
17 133,35 |
2025-06-10 11:27 |
| 27,95 | 1 000,00 |
27 950,00 |
2025-06-10 11:30 |
| 27,95 | 1 000,00 |
27 950,00 |
2025-06-10 11:28 |
| 28,00 | 11,00 |
308,00 |
2025-06-10 11:23 |
| 28,00 | 19,00 |
532,00 |
2025-06-10 11:23 |
| 28,05 | 1,00 |
28,05 |
2025-06-10 11:21 |
| 28,05 | 869,00 |
24 375,45 |
2025-06-10 11:29 |
| 28,10 | 60,00 |
1 686,00 |
2025-06-10 11:00 |
| 28,10 | 228,00 |
6 406,80 |
2025-06-10 10:55 |
| 28,10 | 600,00 |
16 860,00 |
2025-06-10 10:22 |
| 28,10 | 1,00 |
28,10 |
2025-06-10 11:21 |
| 28,10 | 120,00 |
3 372,00 |
2025-06-10 10:44 |
| 28,10 | 215,00 |
6 041,50 |
2025-06-10 10:53 |
| 28,15 | 1,00 |
28,15 |
2025-06-10 11:21 |
| 28,20 | 1,00 |
28,20 |
2025-06-10 11:21 |
| 28,20 | 100,00 |
2 820,00 |
2025-06-10 11:18 |
| 28,20 | 100,00 |
2 820,00 |
2025-06-10 10:28 |
| 28,20 | 25,00 |
705,00 |
2025-06-10 10:54 |
| 28,20 | 100,00 |
2 820,00 |
2025-06-10 11:30 |
| 28,25 | 60,00 |
1 695,00 |
2025-06-03 09:57 |
| 28,25 | 58,00 |
1 638,50 |
2025-06-10 10:24 |
| 28,25 | 160,00 |
4 520,00 |
2025-06-10 10:24 |
| 28,25 | 1,00 |
28,25 |
2025-06-10 11:21 |
| 28,25 | 467,00 |
13 192,75 |
2025-05-15 10:44 |
| 28,30 | 100,00 |
2 830,00 |
2025-05-14 16:58 |
| 28,30 | 125,00 |
3 537,50 |
2025-06-10 10:45 |
| 28,30 | 200,00 |
5 660,00 |
2025-06-10 10:52 |
| 28,30 | 450,00 |
12 735,00 |
2025-06-10 11:18 |
| 28,30 | 65,00 |
1 839,50 |
2025-06-10 10:32 |
| 28,30 | 36,00 |
1 018,80 |
2025-06-10 10:33 |
| 28,30 | 800,00 |
22 640,00 |
2025-06-10 10:22 |
| 28,30 | 100,00 |
2 830,00 |
2025-06-10 11:24 |
| 28,30 | 1,00 |
28,30 |
2025-06-10 11:21 |
| 28,30 | 55,00 |
1 556,50 |
2025-05-29 08:30 |
| 28,35 | 90,00 |
2 551,50 |
2025-06-10 11:18 |
| 28,35 | 19,00 |
538,65 |
2025-06-10 10:07 |
| 28,35 | 1,00 |
28,35 |
2025-06-10 11:21 |
| 28,35 | 20,00 |
567,00 |
2025-05-15 10:50 |
| 28,40 | 75,00 |
2 130,00 |
2025-05-15 10:43 |
| 28,40 | 500,00 |
14 200,00 |
2025-05-29 09:20 |
| 28,40 | 231,00 |
6 560,40 |
2025-05-19 16:03 |
| 28,40 | 1,00 |
28,40 |
2025-06-10 11:21 |
| 28,40 | 50,00 |
1 420,00 |
2025-06-10 10:31 |
| 28,40 | 55,00 |
1 562,00 |
2025-05-30 09:19 |
| 28,40 | 100,00 |
2 840,00 |
2025-06-10 11:25 |
| 28,40 | 200,00 |
5 680,00 |
2025-05-14 11:51 |
| 28,45 | 1,00 |
28,45 |
2025-05-15 10:13 |
| 28,45 | 20,00 |
569,00 |
2025-06-10 10:30 |
| 28,45 | 1,00 |
28,45 |
2025-06-10 11:21 |
| 28,50 | 1 000,00 |
28 500,00 |
2025-06-10 10:27 |
| 28,50 | 100,00 |
2 850,00 |
2025-06-10 11:24 |
| 28,50 | 25,00 |
712,50 |
2025-06-10 11:10 |
| 28,50 | 200,00 |
5 700,00 |
2025-01-02 10:44 |
| 28,50 | 33,00 |
940,50 |
2025-06-10 10:14 |
| 28,50 | 154,00 |
4 389,00 |
2025-06-10 10:44 |
| 28,50 | 1,00 |
28,50 |
2025-06-10 11:21 |
| 28,50 | 241,00 |
6 868,50 |
2025-06-10 10:23 |
| 28,50 | 30,00 |
855,00 |
2025-06-10 11:08 |
| 28,50 | 40,00 |
1 140,00 |
2025-06-10 10:50 |
| 28,50 | 70,00 |
1 995,00 |
2025-06-10 10:36 |
| 28,50 | 50,00 |
1 425,00 |
2025-06-10 11:23 |
| 28,50 | 702,00 |
20 007,00 |
2025-05-19 10:45 |
| 28,50 | 790,00 |
22 515,00 |
2025-06-10 10:29 |
| 28,55 | 1,00 |
28,55 |
2025-06-10 11:21 |
| 28,55 | 100,00 |
2 855,00 |
2025-06-10 10:15 |
| 28,60 | 1,00 |
28,60 |
2025-06-10 11:21 |
| 28,65 | 93,00 |
2 664,45 |
2025-05-19 09:16 |
| 28,65 | 1 000,00 |
28 650,00 |
2025-03-03 09:30 |
| 28,70 | 200,00 |
5 740,00 |
2025-05-15 09:54 |
| 28,75 | 54,00 |
1 552,50 |
2025-05-29 14:54 |
| 28,75 | 1,00 |
28,75 |
2025-05-15 10:14 |
| 28,75 | 57,00 |
1 638,75 |
2025-06-10 10:23 |
| 28,80 | 180,00 |
5 184,00 |
2025-06-10 09:19 |
| 28,80 | 200,00 |
5 760,00 |
2025-02-12 11:35 |
| 28,80 | 35,00 |
1 008,00 |
2025-06-10 10:46 |
| 28,80 | 1 000,00 |
28 800,00 |
2025-03-03 09:30 |
| 28,80 | 150,00 |
4 320,00 |
2025-05-28 12:35 |
| 28,80 | 100,00 |
2 880,00 |
2025-05-15 10:11 |
| 28,80 | 47,00 |
1 353,60 |
2025-05-14 11:07 |
| 28,80 | 110,00 |
3 168,00 |
2025-06-09 08:31 |
| 28,85 | 1 000,00 |
28 850,00 |
2025-06-10 10:17 |
| 28,90 | 6 363,00 |
183 890,70 |
2025-06-09 09:32 |
| 28,90 | 55,00 |
1 589,50 |
2025-05-30 09:36 |
| 28,90 | 100,00 |
2 890,00 |
2025-06-10 11:24 |
| 28,90 | 100,00 |
2 890,00 |
2025-06-10 10:27 |
| 28,95 | 91,00 |
2 634,45 |
2025-05-15 12:54 |
| 28,95 | 100,00 |
2 895,00 |
2025-05-28 14:06 |
| 29,00 | 180,00 |
5 220,00 |
2025-05-16 11:00 |
| 29,00 | 200,00 |
5 800,00 |
2025-06-10 10:21 |
| 29,00 | 50,00 |
1 450,00 |
2025-02-17 09:31 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-10 11:07 |
| 29,00 | 50,00 |
1 450,00 |
2025-06-10 10:39 |
| 29,00 | 360,00 |
10 440,00 |
2025-06-10 10:27 |
| 29,00 | 1 000,00 |
29 000,00 |
2025-05-27 15:43 |
| 29,00 | 130,00 |
3 770,00 |
2025-05-15 14:29 |
| 29,00 | 2 500,00 |
72 500,00 |
2025-05-26 12:51 |
| 29,00 | 49,00 |
1 421,00 |
2025-06-10 10:22 |
| 29,00 | 200,00 |
5 800,00 |
2025-06-09 13:14 |
| 29,00 | 65,00 |
1 885,00 |
2025-05-14 09:28 |
| 29,00 | 8,00 |
232,00 |
2025-05-15 11:48 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-10 09:55 |
| 29,00 | 75,00 |
2 175,00 |
2025-06-10 10:21 |
| 29,00 | 57,00 |
1 653,00 |
2025-05-15 10:15 |
| 29,00 | 200,00 |
5 800,00 |
2025-01-02 10:44 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-04 14:20 |
| 29,00 | 46,00 |
1 334,00 |
2025-05-14 11:12 |
| 29,00 | 5,00 |
145,00 |
2025-05-14 10:52 |
| 29,00 | 30,00 |
870,00 |
2025-06-10 11:21 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-10 11:07 |
| 29,00 | 75,00 |
2 175,00 |
2025-06-10 09:57 |
| 29,00 | 6,00 |
174,00 |
2025-06-10 10:14 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-10 10:36 |
| 29,05 | 1,00 |
29,05 |
2025-05-15 10:14 |
| 29,10 | 38,00 |
1 105,80 |
2025-05-15 10:18 |
| 29,20 | 45,00 |
1 314,00 |
2025-05-14 11:14 |
| 29,35 | 1,00 |
29,35 |
2025-05-15 10:14 |
| 29,35 | 150,00 |
4 402,50 |
2025-05-29 09:08 |
| 29,35 | 500,00 |
14 675,00 |
2025-05-26 16:14 |
| 29,35 | 55,00 |
1 614,25 |
2025-05-29 10:13 |
| 29,40 | 100,00 |
2 940,00 |
2025-01-02 10:30 |
| 29,40 | 44,00 |
1 293,60 |
2025-05-14 11:14 |
| 29,40 | 100,00 |
2 940,00 |
2025-05-15 10:11 |
| 29,50 | 21,00 |
619,50 |
2025-06-10 09:50 |
| 29,50 | 451,00 |
13 304,50 |
2025-06-02 10:13 |
| 29,50 | 55,00 |
1 622,50 |
2025-05-30 09:37 |
| 29,50 | 200,00 |
5 900,00 |
2025-01-02 10:45 |
| 29,60 | 44,00 |
1 302,40 |
2025-05-14 11:15 |
| 29,60 | 850,00 |
25 160,00 |
2025-05-15 15:22 |
| 29,60 | 500,00 |
14 800,00 |
2025-05-15 10:15 |
| 29,60 | 100,00 |
2 960,00 |
2025-05-23 10:42 |
| 29,65 | 1,00 |
29,65 |
2025-06-10 10:23 |
| 29,70 | 44,00 |
1 306,80 |
2025-05-30 09:56 |
| 29,70 | 57,00 |
1 692,90 |
2025-05-14 14:37 |
| 29,70 | 250,00 |
7 425,00 |
2025-05-14 11:00 |
| 29,80 | 268,00 |
7 986,40 |
2025-05-19 08:30 |
| 29,80 | 1,00 |
29,80 |
2025-06-10 11:11 |
| 29,80 | 7,00 |
208,60 |
2025-05-14 13:37 |
| 29,80 | 1 000,00 |
29 800,00 |
2025-05-14 11:20 |
| 29,80 | 44,00 |
1 311,20 |
2025-05-14 11:15 |
| 29,80 | 45,00 |
1 341,00 |
2025-05-14 13:16 |
| 29,80 | 240,00 |
7 152,00 |
2025-05-19 08:30 |
| 29,80 | 250,00 |
7 450,00 |
2025-06-04 09:08 |
| 29,80 | 110,00 |
3 278,00 |
2025-06-06 08:30 |
| 29,80 | 185,00 |
5 513,00 |
2025-06-04 13:58 |
| 29,85 | 1 600,00 |
47 760,00 |
2025-06-10 11:04 |
| 29,85 | 2 000,00 |
59 700,00 |
2025-06-09 16:01 |
| 29,90 | 90,00 |
2 691,00 |
2025-05-16 10:45 |
| 29,90 | 100,00 |
2 990,00 |
2025-06-10 10:38 |
| 29,90 | 419,00 |
12 528,10 |
2025-01-31 12:54 |
| 29,90 | 500,00 |
14 950,00 |
2025-05-19 10:43 |
| 29,90 | 1 000,00 |
29 900,00 |
2025-06-10 09:54 |
| 29,90 | 85,00 |
2 541,50 |
2025-05-15 09:00 |
| 29,90 | 50,00 |
1 495,00 |
2025-06-10 10:23 |
| 29,90 | 970,00 |
29 003,00 |
2025-06-10 10:15 |
| 29,90 | 2 000,00 |
59 800,00 |
2025-05-02 13:31 |
| 29,90 | 700,00 |
20 930,00 |
2025-05-15 09:47 |
| 29,90 | 640,00 |
19 136,00 |
2025-06-10 10:23 |
| 29,90 | 100,00 |
2 990,00 |
2025-06-10 10:13 |
| 29,95 | 100,00 |
2 995,00 |
2025-06-02 14:22 |
| 30,00 | 200,00 |
6 000,00 |
2025-05-28 08:30 |
| 30,00 | 260,00 |
7 800,00 |
2025-01-24 11:08 |
| 30,00 | 4,00 |
120,00 |
2025-05-14 14:28 |
| 30,00 | 109,00 |
3 270,00 |
2025-05-29 14:43 |
| 30,00 | 400,00 |
12 000,00 |
2025-05-14 09:25 |
| 30,00 | 360,00 |
10 800,00 |
2025-06-10 10:35 |
| 30,00 | 5,00 |
150,00 |
2025-06-10 11:01 |
| 30,00 | 1,00 |
30,00 |
2025-01-02 10:08 |
| 30,00 | 2 862,00 |
85 860,00 |
2025-04-04 08:31 |
| 30,00 | 50,00 |
1 500,00 |
2025-02-17 09:31 |
| 30,00 | 60,00 |
1 800,00 |
2025-05-14 12:33 |
| 30,00 | 120,00 |
3 600,00 |
2025-06-10 10:51 |
| 30,00 | 89,00 |
2 670,00 |
2025-06-10 10:49 |
| 30,00 | 44,00 |
1 320,00 |
2025-02-13 15:15 |
| 30,00 | 115,00 |
3 450,00 |
2025-06-10 10:54 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-06-10 09:44 |
| 30,00 | 5,00 |
150,00 |
2025-05-16 09:07 |
| 30,00 | 200,00 |
6 000,00 |
2025-06-02 10:13 |
| 30,00 | 5,00 |
150,00 |
2025-05-14 10:52 |
| 30,00 | 419,00 |
12 570,00 |
2025-02-26 14:16 |
| 30,00 | 73,00 |
2 190,00 |
2025-01-23 15:08 |
| 30,00 | 40,00 |
1 200,00 |
2025-06-10 10:26 |
| 30,00 | 320,00 |
9 600,00 |
2025-05-14 09:35 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-24 09:39 |
| 30,00 | 500,00 |
15 000,00 |
2025-06-10 10:42 |
| 30,00 | 20,00 |
600,00 |
2025-06-10 10:27 |
| 30,00 | 73,00 |
2 190,00 |
2025-06-10 10:56 |
| 30,00 | 300,00 |
9 000,00 |
2025-06-10 10:50 |
| 30,00 | 5,00 |
150,00 |
2025-06-10 10:52 |
| 30,00 | 694,00 |
20 820,00 |
2025-05-16 14:22 |
| 30,00 | 3,00 |
90,00 |
2025-05-15 08:30 |
| 30,00 | 10,00 |
300,00 |
2025-05-14 10:48 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-02 11:59 |
| 30,00 | 10,00 |
300,00 |
2025-05-15 10:07 |
| 30,00 | 50,00 |
1 500,00 |
2025-05-15 10:09 |
| 30,00 | 150,00 |
4 500,00 |
2025-06-10 11:16 |
| 30,00 | 100,00 |
3 000,00 |
2025-06-09 13:19 |
| 30,10 | 126,00 |
3 792,60 |
2025-05-23 12:36 |
| 30,10 | 43,00 |
1 294,30 |
2025-05-14 11:16 |
| 30,10 | 385,00 |
11 588,50 |
2025-06-10 09:05 |
| 30,20 | 1 340,00 |
40 468,00 |
2025-06-10 11:08 |
| 30,25 | 57,00 |
1 724,25 |
2025-05-15 10:30 |
| 30,30 | 525,00 |
15 907,50 |
2025-06-10 11:30 |
| 30,30 | 40,00 |
1 212,00 |
2025-06-10 10:28 |
| 30,30 | 50,00 |
1 515,00 |
2025-06-10 11:05 |
| 30,30 | 10,00 |
303,00 |
2025-06-10 11:23 |
| 30,35 | 23,00 |
698,05 |
2025-06-10 10:29 |
| 30,35 | 20,00 |
607,00 |
2025-06-10 10:26 |
| 30,40 | 90,00 |
2 736,00 |
2025-05-26 09:07 |
| 30,40 | 100,00 |
3 040,00 |
2025-05-15 10:20 |
| 30,50 | 500,00 |
15 250,00 |
2025-06-10 10:43 |
| 30,50 | 3 000,00 |
91 500,00 |
2025-06-10 10:24 |
| 30,50 | 200,00 |
6 100,00 |
2025-02-12 11:35 |
| 30,50 | 10,00 |
305,00 |
2025-06-10 11:04 |
| 30,60 | 55,00 |
1 683,00 |
2025-05-30 09:39 |
| 30,70 | 100,00 |
3 070,00 |
2025-05-15 16:33 |
| 30,80 | 100,00 |
3 080,00 |
2025-02-14 11:48 |
| 30,80 | 100,00 |
3 080,00 |
2025-05-15 10:21 |
| 30,80 | 240,00 |
7 392,00 |
2025-05-19 08:30 |
| 30,85 | 100,00 |
3 085,00 |
2025-06-10 09:55 |
| 30,85 | 86,00 |
2 653,10 |
2025-05-15 12:56 |
| 30,95 | 385,00 |
11 915,75 |
2025-06-02 08:48 |
| 31,00 | 3 000,00 |
93 000,00 |
2025-06-10 10:24 |
| 31,00 | 50,00 |
1 550,00 |
2025-06-10 08:53 |
| 31,00 | 53,00 |
1 643,00 |
2025-05-14 10:17 |
| 31,00 | 100,00 |
3 100,00 |
2025-05-15 09:58 |
| 31,00 | 10,00 |
310,00 |
2025-06-10 11:05 |
| 31,00 | 200,00 |
6 200,00 |
2025-05-14 12:58 |
| 31,00 | 60,00 |
1 860,00 |
2025-06-10 10:42 |
| 31,00 | 42,00 |
1 302,00 |
2025-05-30 08:30 |
| 31,00 | 232,00 |
7 192,00 |
2025-05-14 15:09 |
| 31,10 | 150,00 |
4 665,00 |
2025-06-10 08:30 |
| 31,40 | 192,00 |
6 028,80 |
2025-01-02 10:08 |
| 31,45 | 365,00 |
11 479,25 |
2025-06-02 08:49 |
| 31,50 | 10,00 |
315,00 |
2025-06-10 11:04 |
| 31,65 | 116,00 |
3 671,40 |
2025-05-14 14:43 |
| 31,70 | 1 020,00 |
32 334,00 |
2025-01-02 10:10 |
| 31,80 | 100,00 |
3 180,00 |
2025-06-02 14:25 |
| 31,80 | 100,00 |
3 180,00 |
2025-05-26 08:51 |
| 31,80 | 500,00 |
15 900,00 |
2025-06-04 09:08 |
| 31,80 | 100,00 |
3 180,00 |
2025-05-14 11:10 |
| 31,90 | 2 614,00 |
83 386,60 |
2025-05-26 09:22 |
| 31,90 | 200,00 |
6 380,00 |
2025-05-23 08:55 |
| 31,95 | 413,00 |
13 195,35 |
2025-06-02 08:50 |
| 32,00 | 500,00 |
16 000,00 |
2025-06-10 10:51 |
| 32,00 | 500,00 |
16 000,00 |
2025-05-15 13:50 |
| 32,00 | 40,00 |
1 280,00 |
2025-05-15 10:41 |
| 32,00 | 10,00 |
320,00 |
2025-05-15 10:30 |
| 32,00 | 83,00 |
2 656,00 |
2025-06-10 10:22 |
| 32,00 | 10,00 |
320,00 |
2025-06-10 11:04 |
| 32,00 | 179,00 |
5 728,00 |
2025-06-04 08:59 |
| 32,00 | 800,00 |
25 600,00 |
2025-05-15 14:24 |
| 32,00 | 42,00 |
1 344,00 |
2025-05-30 08:30 |
| 32,00 | 250,00 |
8 000,00 |
2025-03-04 11:46 |
| 32,00 | 150,00 |
4 800,00 |
2025-05-21 14:00 |
| 32,00 | 3 000,00 |
96 000,00 |
2025-06-10 10:25 |
| 32,00 | 261,00 |
8 352,00 |
2025-01-03 09:44 |
| 32,00 | 416,00 |
13 312,00 |
2025-03-18 11:31 |
| 32,00 | 20,00 |
640,00 |
2025-05-15 10:14 |
| 32,20 | 400,00 |
12 880,00 |
2025-05-26 08:30 |
| 32,20 | 100,00 |
3 220,00 |
2025-02-14 11:48 |
| 32,30 | 45,00 |
1 453,50 |
2025-01-02 11:39 |
| 32,35 | 14,00 |
452,90 |
2025-05-28 12:31 |
| 32,40 | 5,00 |
162,00 |
2025-05-14 11:19 |
| 32,45 | 450,00 |
14 602,50 |
2025-06-02 08:50 |
| 32,50 | 500,00 |
16 250,00 |
2025-02-13 12:05 |
| 32,50 | 1 302,00 |
42 315,00 |
2025-05-15 10:15 |
| 32,50 | 20,00 |
650,00 |
2025-06-10 11:16 |
| 32,50 | 200,00 |
6 500,00 |
2025-02-12 11:35 |
| 32,50 | 500,00 |
16 250,00 |
2025-06-10 10:42 |
| 32,90 | 427,00 |
14 048,30 |
2025-06-02 08:51 |
| 32,90 | 393,00 |
12 929,70 |
2025-05-28 08:30 |
| 33,00 | 500,00 |
16 500,00 |
2025-05-15 13:50 |
| 33,00 | 200,00 |
6 600,00 |
2025-06-10 10:27 |
| 33,00 | 40,00 |
1 320,00 |
2025-05-30 08:30 |
| 33,00 | 137,00 |
4 521,00 |
2025-06-10 10:20 |
| 33,00 | 100,00 |
3 300,00 |
2025-06-10 11:17 |
| 33,00 | 521,00 |
17 193,00 |
2025-06-04 08:49 |
| 33,00 | 120,00 |
3 960,00 |
2025-05-14 09:41 |
| 33,00 | 3 000,00 |
99 000,00 |
2025-06-10 09:08 |
| 33,00 | 20,00 |
660,00 |
2025-06-10 11:16 |
| 33,30 | 50,00 |
1 665,00 |
2025-06-02 08:30 |
| 33,35 | 1 075,00 |
35 851,25 |
2025-06-02 08:52 |
| 33,35 | 1 500,00 |
50 025,00 |
2025-05-28 11:21 |
| 33,80 | 250,00 |
8 450,00 |
2025-06-04 09:10 |
| 33,80 | 50,00 |
1 690,00 |
2025-06-03 10:11 |
| 33,90 | 4 000,00 |
135 600,00 |
2025-05-26 08:30 |
| 34,00 | 100,00 |
3 400,00 |
2025-05-14 09:53 |
| 34,00 | 10,00 |
340,00 |
2025-05-15 10:30 |
| 34,00 | 500,00 |
17 000,00 |
2025-05-15 13:50 |
| 34,00 | 181,00 |
6 154,00 |
2025-05-15 16:27 |
| 34,00 | 200,00 |
6 800,00 |
2025-05-14 13:07 |
| 34,00 | 100,00 |
3 400,00 |
2025-05-15 10:19 |
| 34,00 | 39,00 |
1 326,00 |
2025-05-30 08:30 |
| 34,05 | 120,00 |
4 086,00 |
2025-05-15 09:15 |
| 34,20 | 13,00 |
444,60 |
2025-05-28 11:41 |
| 34,45 | 87,00 |
2 997,15 |
2025-05-28 11:29 |
| 34,50 | 100,00 |
3 450,00 |
2025-05-27 08:30 |
| 34,50 | 200,00 |
6 900,00 |
2025-02-12 11:35 |
| 34,75 | 5 168,00 |
179 588,00 |
2025-06-10 11:29 |
| 34,80 | 50,00 |
1 740,00 |
2025-05-15 11:06 |
| 35,00 | 82,00 |
2 870,00 |
2025-05-14 13:34 |
| 35,00 | 20,00 |
700,00 |
2025-05-16 09:03 |
| 35,00 | 120,00 |
4 200,00 |
2025-06-04 13:24 |
| 35,00 | 200,00 |
7 000,00 |
2025-06-03 11:06 |
| 35,00 | 38,00 |
1 330,00 |
2025-05-30 08:30 |
| 35,00 | 6,00 |
210,00 |
2025-06-02 11:38 |
| 35,00 | 600,00 |
21 000,00 |
2025-05-14 11:25 |
| 35,00 | 173,00 |
6 055,00 |
2025-05-26 11:03 |
| 35,00 | 500,00 |
17 500,00 |
2025-05-15 13:51 |
| 35,00 | 50,00 |
1 750,00 |
2025-02-17 09:31 |
| 35,00 | 1 500,00 |
52 500,00 |
2025-06-03 12:36 |
| 35,00 | 400,00 |
14 000,00 |
2025-06-09 08:57 |
| 35,35 | 100,00 |
3 535,00 |
2025-05-27 09:57 |
| 35,60 | 300,00 |
10 680,00 |
2025-06-10 10:24 |
| 36,00 | 500,00 |
18 000,00 |
2025-05-15 13:51 |
| 36,00 | 12,00 |
432,00 |
2025-05-15 13:57 |
| 36,00 | 100,00 |
3 600,00 |
2025-02-14 11:48 |
| 36,00 | 37,00 |
1 332,00 |
2025-05-30 08:30 |
| 36,00 | 1 600,00 |
57 600,00 |
2025-05-23 14:36 |
| 36,00 | 1,00 |
36,00 |
2025-01-23 15:01 |
| 36,00 | 10,00 |
360,00 |
2025-05-15 10:30 |
| 36,50 | 1 576,00 |
57 524,00 |
2025-05-15 13:39 |
| 36,50 | 50,00 |
1 825,00 |
2025-05-15 10:14 |
| 36,60 | 150,00 |
5 490,00 |
2025-04-29 10:38 |
| 36,70 | 500,00 |
18 350,00 |
2025-05-21 13:20 |
| 36,80 | 62,00 |
2 281,60 |
2025-01-24 10:53 |
| 37,00 | 500,00 |
18 500,00 |
2025-05-14 10:41 |
| 37,00 | 100,00 |
3 700,00 |
2025-05-14 09:05 |
| 37,00 | 50,00 |
1 850,00 |
2025-05-15 11:07 |
| 37,00 | 132,00 |
4 884,00 |
2025-06-06 16:00 |
| 37,00 | 923,00 |
34 151,00 |
2025-06-03 11:52 |
| 37,50 | 75,00 |
2 812,50 |
2025-05-26 15:43 |
| 37,50 | 1 000,00 |
37 500,00 |
2025-05-16 10:07 |
| 37,50 | 200,00 |
7 500,00 |
2025-05-30 11:29 |
| 37,70 | 7,00 |
263,90 |
2025-05-15 13:44 |
| 37,90 | 48,00 |
1 819,20 |
2025-06-02 10:50 |
| 37,90 | 44,00 |
1 667,60 |
2025-05-14 10:00 |
| 37,90 | 1 047,00 |
39 681,30 |
2025-05-15 08:55 |
| 37,90 | 13,00 |
492,70 |
2025-06-09 08:30 |
| 38,00 | 100,00 |
3 800,00 |
2025-02-12 11:36 |
| 38,00 | 100,00 |
3 800,00 |
2025-02-14 11:49 |
| 38,00 | 10,00 |
380,00 |
2025-05-15 10:31 |
| 38,85 | 350,00 |
13 597,50 |
2025-05-28 14:13 |
| 39,00 | 245,00 |
9 555,00 |
2025-05-16 14:09 |
| 39,00 | 60,00 |
2 340,00 |
2025-05-16 14:08 |
| 39,00 | 282,00 |
10 998,00 |
2025-06-02 15:59 |
| 39,40 | 1 000,00 |
39 400,00 |
2025-01-28 10:15 |
| 39,45 | 2 000,00 |
78 900,00 |
2025-06-10 10:54 |
| 39,60 | 33,00 |
1 306,80 |
2025-01-31 09:31 |
| 39,80 | 5 000,00 |
199 000,00 |
2025-05-14 09:26 |
| 39,90 | 2 786,00 |
111 161,40 |
2025-01-02 09:38 |
| 40,00 | 157,00 |
6 280,00 |
2025-06-10 10:11 |
| 40,00 | 33,00 |
1 320,00 |
2025-02-13 15:16 |
| 40,00 | 185,00 |
7 400,00 |
2025-05-28 11:29 |
| 40,00 | 560,00 |
22 400,00 |
2025-05-16 11:50 |
| 40,00 | 22,00 |
880,00 |
2025-05-14 10:45 |
| 40,00 | 1 400,00 |
56 000,00 |
2025-06-09 08:30 |
| 40,00 | 860,00 |
34 400,00 |
2025-04-23 14:54 |
| 40,00 | 350,00 |
14 000,00 |
2025-01-02 10:08 |
| 40,00 | 80,00 |
3 200,00 |
2025-02-17 09:31 |
| 40,50 | 1 500,00 |
60 750,00 |
2025-05-28 10:01 |
| 40,50 | 100,00 |
4 050,00 |
2025-02-12 11:36 |
| 41,00 | 200,00 |
8 200,00 |
2025-05-29 09:22 |
| 41,00 | 15,00 |
615,00 |
2025-05-28 08:30 |
| 42,50 | 100,00 |
4 250,00 |
2025-02-12 11:36 |
| 43,00 | 1 765,00 |
75 895,00 |
2025-05-23 15:47 |
| 44,45 | 5,00 |
222,25 |
2025-05-15 13:45 |
| 45,00 | 770,00 |
34 650,00 |
2025-05-14 11:56 |
| 45,00 | 200,00 |
9 000,00 |
2025-02-21 15:29 |
| 47,00 | 594,00 |
27 918,00 |
2025-01-27 09:30 |
| 48,00 | 100,00 |
4 800,00 |
2025-05-14 11:16 |
| 48,60 | 28,00 |
1 360,80 |
2025-01-31 09:31 |
| 50,00 | 553,00 |
27 650,00 |
2025-03-21 17:24 |
| 50,00 | 251,00 |
12 550,00 |
2025-05-26 12:23 |
| 50,00 | 2 120,00 |
106 000,00 |
2025-05-26 09:47 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-24 12:25 |
| 50,00 | 15,00 |
750,00 |
2025-01-08 09:31 |
| 50,00 | 200,00 |
10 000,00 |
2025-02-21 15:29 |
| 50,00 | 5 500,00 |
275 000,00 |
2025-03-17 09:30 |
| 50,00 | 80,00 |
4 000,00 |
2025-02-17 09:31 |
| 50,00 | 26,00 |
1 300,00 |
2025-02-13 15:17 |
| 53,00 | 15,00 |
795,00 |
2025-05-28 12:32 |
| 54,90 | 242,00 |
13 285,80 |
2025-01-02 10:08 |
| 55,00 | 200,00 |
11 000,00 |
2025-02-21 15:28 |
| 60,00 | 200,00 |
12 000,00 |
2025-02-21 15:28 |
| 60,00 | 40,00 |
2 400,00 |
2025-02-17 09:31 |
| 60,00 | 1 400,00 |
84 000,00 |
2025-04-23 11:36 |
| 60,00 | 70,00 |
4 200,00 |
2025-02-17 09:31 |
| 60,00 | 100,00 |
6 000,00 |
2025-02-17 09:31 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-05-22 10:28 |
| 70,00 | 60,00 |
4 200,00 |
2025-02-17 09:31 |
| 70,00 | 100,00 |
7 000,00 |
2025-02-17 09:31 |
| 77,00 | 364,00 |
28 028,00 |
2025-05-20 13:21 |
| 80,00 | 50,00 |
4 000,00 |
2025-02-17 09:31 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-02-14 16:25 |
| 80,00 | 225,00 |
18 000,00 |
2025-04-29 08:30 |
| 86,60 | 6,00 |
519,60 |
2025-01-02 10:08 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-02-14 16:26 |
| 90,00 | 40,00 |
3 600,00 |
2025-02-17 09:31 |
| 97,00 | 20,00 |
1 940,00 |
2025-02-26 09:30 |
| 100,00 | 1 500,00 |
150 000,00 |
2025-02-14 16:24 |
| 100,00 | 41 965,00 |
4 196 500,00 |
2025-03-12 14:24 |
| 100,00 | 52,00 |
5 200,00 |
2025-01-02 10:08 |
| 100,00 | 40,00 |
4 000,00 |
2025-02-17 09:31 |
| 100,00 | 500,00 |
50 000,00 |
2025-01-02 11:26 |
| 110,00 | 1 418,00 |
155 980,00 |
2025-05-15 08:30 |
| 120,00 | 3 874,00 |
464 880,00 |
2025-05-15 08:30 |
| 150,00 | 50,00 |
7 500,00 |
2025-02-17 09:31 |
| 160,00 | 50,00 |
8 000,00 |
2025-02-17 09:31 |
| 160,00 | 3 426,00 |
548 160,00 |
2025-05-07 13:09 |
| 189,00 | 264,00 |
49 896,00 |
2025-05-02 08:30 |
| 189,00 | 95,00 |
17 955,00 |
2025-05-05 08:32 |
| 230,00 | 7 350,00 |
1 690 500,00 |
2025-05-07 13:10 |
| 212 896 | 13 307 795,75 |
