Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:48:02.
Arkusz zleceń kupna spółki - ZEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,84 |
96,00 |
1 808,64 |
2025-04-29 09:07 |
| 18,80 |
97,00 |
1 823,60 |
2025-04-28 16:48 |
| 18,70 |
1 200,00 |
22 440,00 |
2025-04-29 09:16 |
| 18,68 |
250,00 |
4 670,00 |
2025-04-28 16:09 |
| 18,62 |
110,00 |
2 048,20 |
2025-04-29 09:04 |
| 18,60 |
10 000,00 |
186 000,00 |
2025-04-29 08:41 |
| 18,60 |
2,00 |
37,20 |
2025-04-28 15:55 |
| 18,52 |
2,00 |
37,04 |
2025-04-28 16:30 |
| 18,52 |
2,00 |
37,04 |
2025-04-28 15:55 |
| 18,50 |
72,00 |
1 332,00 |
2025-04-28 16:02 |
| 18,50 |
100,00 |
1 850,00 |
2025-04-29 09:05 |
| 18,50 |
2,00 |
37,00 |
2025-04-28 15:55 |
| 18,46 |
2,00 |
36,92 |
2025-04-28 15:55 |
| 18,44 |
2,00 |
36,88 |
2025-04-28 15:55 |
| 18,44 |
2,00 |
36,88 |
2025-04-28 16:29 |
| 18,40 |
72,00 |
1 324,80 |
2025-04-28 16:00 |
| 18,38 |
352,00 |
6 469,76 |
2025-04-28 08:30 |
| 18,30 |
100,00 |
1 830,00 |
2025-04-22 14:20 |
| 18,24 |
45,00 |
820,80 |
2025-04-29 08:30 |
| 18,18 |
136,00 |
2 472,48 |
2025-04-22 08:30 |
| 18,18 |
200,00 |
3 636,00 |
2025-04-22 08:30 |
| 18,12 |
70,00 |
1 268,40 |
2025-04-24 11:07 |
| 18,04 |
552,00 |
9 958,08 |
2025-04-24 13:32 |
| 18,04 |
198,00 |
3 571,92 |
2025-04-24 13:34 |
| 18,02 |
300,00 |
5 406,00 |
2025-04-25 13:31 |
| 18,00 |
100,00 |
1 800,00 |
2025-04-22 14:21 |
| 17,96 |
75,00 |
1 347,00 |
2025-04-17 14:22 |
| 17,90 |
76,00 |
1 360,40 |
2025-04-17 13:41 |
| 17,90 |
79,00 |
1 414,10 |
2025-04-17 14:21 |
| 17,86 |
10,00 |
178,60 |
2025-04-17 10:46 |
| 17,84 |
80,00 |
1 427,20 |
2025-04-17 10:29 |
| 17,82 |
80,00 |
1 425,60 |
2025-04-17 10:44 |
| 17,82 |
100,00 |
1 782,00 |
2025-04-16 09:05 |
| 17,82 |
4,00 |
71,28 |
2025-04-17 14:53 |
| 17,80 |
500,00 |
8 900,00 |
2025-04-25 13:53 |
| 17,80 |
4,00 |
71,20 |
2025-04-17 14:53 |
| 17,74 |
20,00 |
354,80 |
2025-04-22 11:28 |
| 17,60 |
600,00 |
10 560,00 |
2025-04-29 08:30 |
| 17,54 |
27,00 |
473,58 |
2025-04-14 11:05 |
| 17,52 |
10,00 |
175,20 |
2025-04-14 11:16 |
| 17,52 |
100,00 |
1 752,00 |
2025-04-16 09:06 |
| 17,40 |
44,00 |
765,60 |
2025-04-14 10:11 |
| 17,36 |
76,00 |
1 319,36 |
2025-04-15 08:30 |
| 17,30 |
91,00 |
1 574,30 |
2025-04-14 14:49 |
| 17,30 |
100,00 |
1 730,00 |
2025-04-14 16:32 |
| 17,10 |
1 000,00 |
17 100,00 |
2025-04-17 14:39 |
| 17,10 |
40,00 |
684,00 |
2025-04-23 08:30 |
| 17,10 |
350,00 |
5 985,00 |
2025-04-24 15:30 |
| 17,02 |
100,00 |
1 702,00 |
2025-04-29 09:19 |
| 17,02 |
140,00 |
2 382,80 |
2025-04-28 09:00 |
| 17,00 |
364,00 |
6 188,00 |
2025-04-14 14:47 |
| 16,90 |
5,00 |
84,50 |
2025-04-14 11:42 |
| 16,80 |
2,00 |
33,60 |
2025-04-17 14:07 |
| 16,70 |
5,00 |
83,50 |
2025-04-14 11:41 |
| 16,70 |
4,00 |
66,80 |
2025-04-24 14:54 |
| 16,66 |
10,00 |
166,60 |
2025-04-11 11:18 |
| 16,64 |
5,00 |
83,20 |
2025-04-11 10:07 |
| 16,50 |
5,00 |
82,50 |
2025-04-14 11:41 |
| 16,50 |
187,00 |
3 085,50 |
2025-04-14 14:48 |
| 16,44 |
80,00 |
1 315,20 |
2025-04-11 13:45 |
| 16,08 |
100,00 |
1 608,00 |
2025-04-09 16:24 |
| 16,02 |
55,00 |
881,10 |
2025-04-14 13:05 |
| 16,00 |
96,00 |
1 536,00 |
2025-04-14 14:48 |
| 15,64 |
8,00 |
125,12 |
2025-04-08 14:23 |
| 15,50 |
500,00 |
7 750,00 |
2025-04-08 08:31 |
| 15,50 |
6,00 |
93,00 |
2025-04-07 12:18 |
| 15,50 |
645,00 |
9 997,50 |
2025-04-07 10:21 |
| 15,50 |
6,00 |
93,00 |
2025-04-11 10:59 |
| 15,46 |
3,00 |
46,38 |
2025-04-09 09:05 |
| 15,44 |
85,00 |
1 312,40 |
2025-04-07 11:42 |
| 15,10 |
100,00 |
1 510,00 |
2025-04-09 11:11 |
| 15,02 |
20,00 |
300,40 |
2025-01-23 14:23 |
| 15,00 |
140,00 |
2 100,00 |
2025-04-08 08:30 |
| 15,00 |
100,00 |
1 500,00 |
2025-03-20 11:31 |
| 15,00 |
30,00 |
450,00 |
2025-04-07 10:00 |
| 15,00 |
20,00 |
300,00 |
2025-01-27 12:09 |
| 14,90 |
86,00 |
1 281,40 |
2025-04-07 13:51 |
| 14,88 |
3,00 |
44,64 |
2025-04-07 09:19 |
| 14,78 |
113,00 |
1 670,14 |
2025-04-08 08:30 |
| 14,30 |
3,00 |
42,90 |
2025-04-09 09:06 |
| 14,30 |
7,00 |
100,10 |
2025-04-07 11:22 |
| 14,14 |
9,00 |
127,26 |
2025-03-13 15:14 |
| 13,80 |
15,00 |
207,00 |
2025-01-15 13:39 |
| 13,50 |
150,00 |
2 025,00 |
2025-02-04 12:38 |
| 13,50 |
100,00 |
1 350,00 |
2025-01-14 09:30 |
| 13,40 |
100,00 |
1 340,00 |
2025-01-14 09:30 |
| 13,24 |
2,00 |
26,48 |
2025-01-02 10:08 |
| 13,14 |
2,00 |
26,28 |
2025-01-02 10:08 |
| 13,04 |
2,00 |
26,08 |
2025-01-02 10:08 |
| 13,00 |
7,00 |
91,00 |
2025-01-02 10:08 |
| 12,94 |
2,00 |
25,88 |
2025-01-02 10:08 |
| 12,88 |
20,00 |
257,60 |
2025-01-03 13:05 |
| 12,84 |
2,00 |
25,68 |
2025-01-02 10:08 |
| 12,40 |
30,00 |
372,00 |
2025-04-29 09:17 |
| 10,24 |
32,00 |
327,68 |
2025-01-02 10:08 |
| 21 037 | 375 485,09 |
Arkusz zleceń sprzedaży spółki - ZEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,92 | 105,00 |
1 986,60 |
2025-04-29 09:20 |
| 18,98 | 150,00 |
2 847,00 |
2025-04-29 09:05 |
| 19,00 | 60,00 |
1 140,00 |
2025-04-28 10:05 |
| 19,00 | 1,00 |
19,00 |
2025-04-28 16:37 |
| 19,00 | 125,00 |
2 375,00 |
2025-04-28 14:15 |
| 19,00 | 1,00 |
19,00 |
2025-04-28 15:21 |
| 19,18 | 500,00 |
9 590,00 |
2025-04-28 12:44 |
| 19,20 | 910,00 |
17 472,00 |
2025-04-25 16:06 |
| 19,20 | 2,00 |
38,40 |
2025-04-28 09:22 |
| 19,20 | 100,00 |
1 920,00 |
2025-04-28 09:44 |
| 19,24 | 350,00 |
6 734,00 |
2025-04-28 09:46 |
| 19,24 | 100,00 |
1 924,00 |
2025-04-28 15:13 |
| 19,30 | 300,00 |
5 790,00 |
2025-04-24 10:20 |
| 19,30 | 350,00 |
6 755,00 |
2025-04-25 09:26 |
| 19,30 | 100,00 |
1 930,00 |
2025-04-25 09:00 |
| 19,32 | 100,00 |
1 932,00 |
2025-04-28 09:18 |
| 19,36 | 100,00 |
1 936,00 |
2025-04-29 08:30 |
| 19,40 | 400,00 |
7 760,00 |
2025-04-24 10:20 |
| 19,40 | 40,00 |
776,00 |
2025-04-25 09:09 |
| 19,44 | 75,00 |
1 458,00 |
2025-04-23 12:37 |
| 19,48 | 100,00 |
1 948,00 |
2025-04-24 09:28 |
| 19,48 | 31,00 |
603,88 |
2025-04-23 11:57 |
| 19,48 | 100,00 |
1 948,00 |
2025-04-25 09:20 |
| 19,48 | 200,00 |
3 896,00 |
2025-04-23 12:17 |
| 19,48 | 200,00 |
3 896,00 |
2025-04-28 09:55 |
| 19,50 | 70,00 |
1 365,00 |
2025-04-28 15:52 |
| 19,50 | 52,00 |
1 014,00 |
2025-04-23 12:02 |
| 19,50 | 153,00 |
2 983,50 |
2025-01-02 09:42 |
| 19,50 | 3,00 |
58,50 |
2025-04-28 09:35 |
| 19,50 | 75,00 |
1 462,50 |
2025-04-29 08:30 |
| 19,50 | 419,00 |
8 170,50 |
2025-02-18 16:25 |
| 19,50 | 500,00 |
9 750,00 |
2025-04-22 13:36 |
| 19,50 | 20,00 |
390,00 |
2025-04-28 16:41 |
| 19,50 | 66,00 |
1 287,00 |
2025-04-29 08:30 |
| 19,56 | 74,00 |
1 447,44 |
2025-02-28 09:30 |
| 19,58 | 100,00 |
1 958,00 |
2025-04-23 14:19 |
| 19,60 | 450,00 |
8 820,00 |
2025-04-23 13:40 |
| 19,60 | 300,00 |
5 880,00 |
2025-04-23 11:56 |
| 19,60 | 70,00 |
1 372,00 |
2025-04-28 15:51 |
| 19,60 | 66,00 |
1 293,60 |
2025-01-23 14:54 |
| 19,60 | 88,00 |
1 724,80 |
2025-02-10 17:55 |
| 19,66 | 6,00 |
117,96 |
2025-04-28 08:41 |
| 19,70 | 121,00 |
2 383,70 |
2025-03-21 11:57 |
| 19,70 | 300,00 |
5 910,00 |
2025-04-23 11:58 |
| 19,70 | 70,00 |
1 379,00 |
2025-04-28 15:18 |
| 19,70 | 100,00 |
1 970,00 |
2025-04-25 09:12 |
| 19,72 | 100,00 |
1 972,00 |
2025-04-23 14:18 |
| 19,72 | 200,00 |
3 944,00 |
2025-04-14 13:13 |
| 19,74 | 70,00 |
1 381,80 |
2025-04-08 08:30 |
| 19,76 | 83,00 |
1 640,08 |
2025-04-23 11:57 |
| 19,80 | 400,00 |
7 920,00 |
2025-04-23 12:00 |
| 19,80 | 74,00 |
1 465,20 |
2025-03-04 11:01 |
| 19,82 | 154,00 |
3 052,28 |
2025-01-30 12:23 |
| 19,84 | 100,00 |
1 984,00 |
2025-04-22 14:57 |
| 19,88 | 100,00 |
1 988,00 |
2025-04-22 15:16 |
| 19,90 | 65,00 |
1 293,50 |
2025-02-17 09:31 |
| 19,90 | 200,00 |
3 980,00 |
2025-04-23 09:11 |
| 19,90 | 850,00 |
16 915,00 |
2025-04-22 11:30 |
| 19,90 | 500,00 |
9 950,00 |
2025-04-23 12:00 |
| 19,90 | 53,00 |
1 054,70 |
2025-04-28 12:29 |
| 19,90 | 75,00 |
1 492,50 |
2025-04-23 12:01 |
| 19,94 | 66,00 |
1 316,04 |
2025-04-22 13:43 |
| 19,94 | 20,00 |
398,80 |
2025-04-22 11:27 |
| 19,96 | 1 111,00 |
22 175,56 |
2025-04-29 08:30 |
| 19,96 | 200,00 |
3 992,00 |
2025-04-28 16:08 |
| 19,96 | 70,00 |
1 397,20 |
2025-04-25 13:09 |
| 19,98 | 180,00 |
3 596,40 |
2025-04-24 13:08 |
| 19,98 | 100,00 |
1 998,00 |
2025-04-22 14:20 |
| 19,98 | 100,00 |
1 998,00 |
2025-04-23 12:08 |
| 20,00 | 50,00 |
1 000,00 |
2025-01-02 10:08 |
| 20,00 | 700,00 |
14 000,00 |
2025-04-25 10:07 |
| 20,00 | 7,00 |
140,00 |
2025-01-02 10:08 |
| 20,00 | 270,00 |
5 400,00 |
2025-02-27 14:27 |
| 20,00 | 251,00 |
5 020,00 |
2025-04-23 16:38 |
| 20,00 | 686,00 |
13 720,00 |
2025-03-24 11:58 |
| 20,00 | 300,00 |
6 000,00 |
2025-04-28 11:52 |
| 20,00 | 74,00 |
1 480,00 |
2025-03-04 09:30 |
| 20,00 | 66,00 |
1 320,00 |
2025-01-23 14:54 |
| 20,00 | 200,00 |
4 000,00 |
2025-01-02 09:43 |
| 20,00 | 800,00 |
16 000,00 |
2025-04-23 12:02 |
| 20,00 | 75,00 |
1 500,00 |
2025-04-28 08:30 |
| 20,00 | 180,00 |
3 600,00 |
2025-04-23 13:22 |
| 20,00 | 535,00 |
10 700,00 |
2025-04-15 09:02 |
| 20,10 | 100,00 |
2 010,00 |
2025-02-13 14:30 |
| 20,10 | 64,00 |
1 286,40 |
2025-01-23 15:01 |
| 20,10 | 70,00 |
1 407,00 |
2025-04-25 13:42 |
| 20,10 | 268,00 |
5 386,80 |
2025-04-24 13:49 |
| 20,10 | 99,00 |
1 989,90 |
2025-04-22 16:00 |
| 20,10 | 76,00 |
1 527,60 |
2025-03-04 13:04 |
| 20,15 | 250,00 |
5 037,50 |
2025-04-23 09:24 |
| 20,20 | 100,00 |
2 020,00 |
2025-02-10 15:05 |
| 20,25 | 100,00 |
2 025,00 |
2025-03-12 12:09 |
| 20,30 | 66,00 |
1 339,80 |
2025-01-23 15:24 |
| 20,35 | 640,00 |
13 024,00 |
2025-01-02 10:08 |
| 20,35 | 150,00 |
3 052,50 |
2025-04-29 08:30 |
| 20,40 | 100,00 |
2 040,00 |
2025-04-23 11:25 |
| 20,40 | 528,00 |
10 771,20 |
2025-04-24 16:30 |
| 20,40 | 63,00 |
1 285,20 |
2025-02-19 10:09 |
| 20,40 | 1 200,00 |
24 480,00 |
2025-03-25 10:37 |
| 20,40 | 100,00 |
2 040,00 |
2025-04-29 08:30 |
| 20,45 | 29,00 |
593,05 |
2025-04-23 15:09 |
| 20,45 | 63,00 |
1 288,35 |
2025-01-03 15:03 |
| 20,50 | 200,00 |
4 100,00 |
2025-01-02 09:45 |
| 20,50 | 2,00 |
41,00 |
2025-04-22 13:14 |
| 20,50 | 70,00 |
1 435,00 |
2025-01-30 09:30 |
| 20,50 | 1,00 |
20,50 |
2025-01-02 10:08 |
| 20,55 | 300,00 |
6 165,00 |
2025-03-18 09:31 |
| 20,55 | 4,00 |
82,20 |
2025-01-02 10:08 |
| 20,55 | 114,00 |
2 342,70 |
2025-01-24 10:55 |
| 20,60 | 20,00 |
412,00 |
2025-04-07 08:30 |
| 20,60 | 378,00 |
7 786,80 |
2025-04-23 11:55 |
| 20,60 | 5,00 |
103,00 |
2025-02-26 17:58 |
| 20,70 | 110,00 |
2 277,00 |
2025-04-28 08:30 |
| 20,75 | 125,00 |
2 593,75 |
2025-02-14 09:30 |
| 20,80 | 1 000,00 |
20 800,00 |
2025-04-16 11:54 |
| 20,80 | 63,00 |
1 310,40 |
2025-02-17 09:31 |
| 20,90 | 64,00 |
1 337,60 |
2025-01-23 15:02 |
| 20,90 | 20,00 |
418,00 |
2025-04-28 16:43 |
| 20,90 | 51,00 |
1 065,90 |
2025-04-29 09:30 |
| 20,90 | 45,00 |
940,50 |
2025-01-24 09:30 |
| 20,95 | 800,00 |
16 760,00 |
2025-04-17 11:23 |
| 20,95 | 84,00 |
1 759,80 |
2025-01-02 11:17 |
| 21,00 | 174,00 |
3 654,00 |
2025-03-24 09:30 |
| 21,00 | 1 500,00 |
31 500,00 |
2025-04-23 08:30 |
| 21,00 | 200,00 |
4 200,00 |
2025-03-25 15:49 |
| 21,00 | 75,00 |
1 575,00 |
2025-04-23 09:17 |
| 21,00 | 49,00 |
1 029,00 |
2025-04-08 10:26 |
| 21,00 | 25,00 |
525,00 |
2025-04-22 13:32 |
| 21,00 | 1 022,00 |
21 462,00 |
2025-04-07 11:07 |
| 21,00 | 80,00 |
1 680,00 |
2025-02-14 10:05 |
| 21,00 | 101,00 |
2 121,00 |
2025-04-22 13:21 |
| 21,00 | 5,00 |
105,00 |
2025-01-02 10:08 |
| 21,00 | 1,00 |
21,00 |
2025-01-02 10:08 |
| 21,00 | 2 005,00 |
42 105,00 |
2025-03-18 12:42 |
| 21,00 | 200,00 |
4 200,00 |
2025-01-02 09:45 |
| 21,10 | 200,00 |
4 220,00 |
2025-04-28 09:11 |
| 21,10 | 10,00 |
211,00 |
2025-04-23 10:15 |
| 21,10 | 77,00 |
1 624,70 |
2025-03-11 11:26 |
| 21,20 | 5,00 |
106,00 |
2025-01-02 10:08 |
| 21,20 | 3 207,00 |
67 988,40 |
2025-01-02 10:08 |
| 21,20 | 260,00 |
5 512,00 |
2025-04-23 11:07 |
| 21,30 | 81,00 |
1 725,30 |
2025-04-25 16:16 |
| 21,30 | 100,00 |
2 130,00 |
2025-04-17 09:43 |
| 21,30 | 61,00 |
1 299,30 |
2025-01-24 09:30 |
| 21,30 | 62,00 |
1 320,60 |
2025-01-23 14:58 |
| 21,40 | 1 400,00 |
29 960,00 |
2025-02-13 15:23 |
| 21,40 | 200,00 |
4 280,00 |
2025-03-26 14:24 |
| 21,45 | 1 111,00 |
23 830,95 |
2025-04-24 08:30 |
| 21,50 | 200,00 |
4 300,00 |
2025-01-02 09:46 |
| 21,50 | 47,00 |
1 010,50 |
2025-01-07 10:26 |
| 21,55 | 75,00 |
1 616,25 |
2025-04-14 08:30 |
| 21,60 | 23,00 |
496,80 |
2025-04-24 08:30 |
| 21,60 | 60,00 |
1 296,00 |
2025-01-23 15:02 |
| 21,60 | 100,00 |
2 160,00 |
2025-04-17 09:42 |
| 21,70 | 230,00 |
4 991,00 |
2025-01-24 09:30 |
| 21,70 | 180,00 |
3 906,00 |
2025-02-14 09:30 |
| 21,75 | 250,00 |
5 437,50 |
2025-04-29 08:30 |
| 21,80 | 600,00 |
13 080,00 |
2025-01-23 15:16 |
| 21,80 | 100,00 |
2 180,00 |
2025-04-14 08:53 |
| 21,80 | 60,00 |
1 308,00 |
2025-02-17 09:31 |
| 21,85 | 1 549,00 |
33 845,65 |
2025-04-24 08:30 |
| 21,85 | 500,00 |
10 925,00 |
2025-03-13 10:28 |
| 21,95 | 1 232,00 |
27 042,40 |
2025-04-01 14:24 |
| 22,00 | 75,00 |
1 650,00 |
2025-01-02 11:37 |
| 22,00 | 150,00 |
3 300,00 |
2025-01-02 10:08 |
| 22,00 | 200,00 |
4 400,00 |
2025-01-02 09:48 |
| 22,00 | 100,00 |
2 200,00 |
2025-02-17 17:41 |
| 22,00 | 600,00 |
13 200,00 |
2025-04-17 08:30 |
| 22,00 | 700,00 |
15 400,00 |
2025-01-23 17:04 |
| 22,00 | 56,00 |
1 232,00 |
2025-01-03 15:06 |
| 22,00 | 10,00 |
220,00 |
2025-03-05 10:32 |
| 22,00 | 200,00 |
4 400,00 |
2025-04-25 14:25 |
| 22,00 | 3,00 |
66,00 |
2025-04-22 16:09 |
| 22,00 | 9,00 |
198,00 |
2025-01-24 09:30 |
| 22,00 | 85,00 |
1 870,00 |
2025-02-18 09:30 |
| 22,00 | 200,00 |
4 400,00 |
2025-01-23 17:08 |
| 22,20 | 10,00 |
222,00 |
2025-04-28 08:31 |
| 22,20 | 500,00 |
11 100,00 |
2025-01-02 10:08 |
| 22,30 | 10,00 |
223,00 |
2025-01-02 10:08 |
| 22,30 | 58,00 |
1 293,40 |
2025-02-17 09:31 |
| 22,30 | 59,00 |
1 315,70 |
2025-02-13 15:11 |
| 22,30 | 100,00 |
2 230,00 |
2025-04-14 10:44 |
| 22,40 | 400,00 |
8 960,00 |
2025-03-20 10:31 |
| 22,40 | 95,00 |
2 128,00 |
2025-04-23 08:51 |
| 22,40 | 100,00 |
2 240,00 |
2025-02-14 11:47 |
| 22,45 | 200,00 |
4 490,00 |
2025-03-26 14:25 |
| 22,45 | 550,00 |
12 347,50 |
2025-01-02 10:08 |
| 22,45 | 15,00 |
336,75 |
2025-04-23 10:15 |
| 22,50 | 120,00 |
2 700,00 |
2025-04-25 09:39 |
| 22,50 | 1 500,00 |
33 750,00 |
2025-02-26 15:36 |
| 22,50 | 200,00 |
4 500,00 |
2025-01-02 09:53 |
| 22,50 | 1,00 |
22,50 |
2025-01-02 10:08 |
| 22,50 | 110,00 |
2 475,00 |
2025-01-02 12:36 |
| 22,55 | 5,00 |
112,75 |
2025-01-02 10:08 |
| 22,55 | 1,00 |
22,55 |
2025-01-02 10:08 |
| 22,60 | 5,00 |
113,00 |
2025-01-02 10:08 |
| 22,60 | 360,00 |
8 136,00 |
2025-01-02 14:54 |
| 22,65 | 1,00 |
22,65 |
2025-01-02 10:08 |
| 22,70 | 200,00 |
4 540,00 |
2025-03-26 14:24 |
| 22,80 | 200,00 |
4 560,00 |
2025-02-14 11:43 |
| 22,85 | 41,00 |
936,85 |
2025-01-02 10:08 |
| 22,85 | 9,00 |
205,65 |
2025-01-02 10:08 |
| 22,95 | 1 200,00 |
27 540,00 |
2025-03-20 11:38 |
| 22,95 | 1,00 |
22,95 |
2025-01-02 10:08 |
| 22,95 | 100,00 |
2 295,00 |
2025-02-14 09:30 |
| 23,00 | 3 000,00 |
69 000,00 |
2025-03-07 09:30 |
| 23,00 | 1,00 |
23,00 |
2025-01-02 10:08 |
| 23,00 | 1,00 |
23,00 |
2025-01-02 10:08 |
| 23,00 | 25,00 |
575,00 |
2025-01-02 10:08 |
| 23,00 | 200,00 |
4 600,00 |
2025-01-02 09:53 |
| 23,00 | 100,00 |
2 300,00 |
2025-03-03 14:13 |
| 23,00 | 140,00 |
3 220,00 |
2025-04-09 08:30 |
| 23,10 | 945,00 |
21 829,50 |
2025-03-03 09:30 |
| 23,15 | 1,00 |
23,15 |
2025-01-02 10:08 |
| 23,20 | 200,00 |
4 640,00 |
2025-04-11 14:51 |
| 23,20 | 47,00 |
1 090,40 |
2025-01-02 10:08 |
| 23,30 | 56,00 |
1 304,80 |
2025-02-13 15:12 |
| 23,30 | 56,00 |
1 304,80 |
2025-02-17 09:31 |
| 23,30 | 50,00 |
1 165,00 |
2025-04-24 08:30 |
| 23,35 | 1,00 |
23,35 |
2025-01-02 10:08 |
| 23,50 | 418,00 |
9 823,00 |
2025-02-14 10:07 |
| 23,50 | 1,00 |
23,50 |
2025-01-02 10:08 |
| 23,50 | 200,00 |
4 700,00 |
2025-01-02 09:54 |
| 23,50 | 447,00 |
10 504,50 |
2025-03-26 15:04 |
| 23,50 | 110,00 |
2 585,00 |
2025-02-18 13:56 |
| 23,55 | 1,00 |
23,55 |
2025-01-02 10:08 |
| 23,70 | 40,00 |
948,00 |
2025-01-23 14:49 |
| 23,75 | 1,00 |
23,75 |
2025-01-02 10:08 |
| 23,80 | 150,00 |
3 570,00 |
2025-01-02 13:42 |
| 23,80 | 210,00 |
4 998,00 |
2025-01-02 10:08 |
| 23,90 | 55,00 |
1 314,50 |
2025-01-23 15:55 |
| 24,00 | 53,00 |
1 272,00 |
2025-01-03 15:05 |
| 24,00 | 170,00 |
4 080,00 |
2025-01-02 16:15 |
| 24,00 | 180,00 |
4 320,00 |
2025-02-10 09:30 |
| 24,00 | 175,00 |
4 200,00 |
2025-02-17 10:39 |
| 24,00 | 482,00 |
11 568,00 |
2025-02-10 09:30 |
| 24,00 | 170,00 |
4 080,00 |
2025-01-02 10:08 |
| 24,00 | 32,00 |
768,00 |
2025-02-25 11:55 |
| 24,00 | 320,00 |
7 680,00 |
2025-04-24 09:06 |
| 24,00 | 140,00 |
3 360,00 |
2025-01-02 10:08 |
| 24,00 | 95,00 |
2 280,00 |
2025-01-02 10:08 |
| 24,00 | 2 500,00 |
60 000,00 |
2025-01-24 09:30 |
| 24,00 | 200,00 |
4 800,00 |
2025-01-02 09:54 |
| 24,30 | 54,00 |
1 312,20 |
2025-02-13 15:13 |
| 24,35 | 65,00 |
1 582,75 |
2025-01-02 09:30 |
| 24,40 | 60,00 |
1 464,00 |
2025-02-13 16:46 |
| 24,40 | 200,00 |
4 880,00 |
2025-02-13 12:01 |
| 24,40 | 250,00 |
6 100,00 |
2025-01-10 11:17 |
| 24,40 | 53,00 |
1 293,20 |
2025-02-17 09:31 |
| 24,50 | 250,00 |
6 125,00 |
2025-01-02 10:08 |
| 24,50 | 200,00 |
4 900,00 |
2025-01-02 10:00 |
| 24,50 | 943,00 |
23 103,50 |
2025-01-03 10:46 |
| 24,50 | 1,00 |
24,50 |
2025-01-02 10:08 |
| 24,50 | 200,00 |
4 900,00 |
2025-04-28 12:31 |
| 24,60 | 100,00 |
2 460,00 |
2025-02-14 11:47 |
| 24,80 | 53,00 |
1 314,40 |
2025-02-17 09:31 |
| 24,85 | 1,00 |
24,85 |
2025-01-02 10:08 |
| 24,85 | 643,00 |
15 978,55 |
2025-01-03 10:46 |
| 24,90 | 10,00 |
249,00 |
2025-01-08 09:31 |
| 25,00 | 117,00 |
2 925,00 |
2025-02-13 10:29 |
| 25,00 | 230,00 |
5 750,00 |
2025-04-23 09:10 |
| 25,00 | 150,00 |
3 750,00 |
2025-04-24 10:58 |
| 25,00 | 50,00 |
1 250,00 |
2025-01-23 14:48 |
| 25,00 | 205,00 |
5 125,00 |
2025-04-17 10:24 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-02 10:08 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-04-25 12:50 |
| 25,00 | 1 031,00 |
25 775,00 |
2025-02-05 09:30 |
| 25,00 | 617,00 |
15 425,00 |
2025-04-11 10:02 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-02 10:06 |
| 25,00 | 150,00 |
3 750,00 |
2025-01-02 12:18 |
| 25,00 | 30,00 |
750,00 |
2025-01-02 10:08 |
| 25,20 | 81,00 |
2 041,20 |
2025-02-12 09:30 |
| 25,25 | 111,00 |
2 802,75 |
2025-01-30 11:44 |
| 25,30 | 52,00 |
1 315,60 |
2025-02-13 15:14 |
| 25,40 | 52,00 |
1 320,80 |
2025-02-17 09:31 |
| 25,50 | 500,00 |
12 750,00 |
2025-02-13 12:05 |
| 25,50 | 200,00 |
5 100,00 |
2025-01-02 10:11 |
| 25,50 | 505,00 |
12 877,50 |
2025-04-24 08:30 |
| 25,75 | 5,00 |
128,75 |
2025-01-23 16:54 |
| 25,80 | 50,00 |
1 290,00 |
2025-02-17 09:31 |
| 26,00 | 700,00 |
18 200,00 |
2025-01-28 11:04 |
| 26,00 | 245,00 |
6 370,00 |
2025-02-19 16:19 |
| 26,00 | 50,00 |
1 300,00 |
2025-02-17 09:31 |
| 26,00 | 854,00 |
22 204,00 |
2025-01-28 11:04 |
| 26,00 | 60,00 |
1 560,00 |
2025-02-19 16:20 |
| 26,00 | 20,00 |
520,00 |
2025-04-22 08:30 |
| 26,00 | 24 741,00 |
643 266,00 |
2025-04-28 13:12 |
| 26,00 | 200,00 |
5 200,00 |
2025-01-02 10:32 |
| 26,00 | 2 500,00 |
65 000,00 |
2025-03-14 14:06 |
| 26,00 | 200,00 |
5 200,00 |
2025-01-02 10:08 |
| 26,25 | 46,00 |
1 207,50 |
2025-01-02 09:30 |
| 26,25 | 100,00 |
2 625,00 |
2025-02-17 09:31 |
| 26,30 | 50,00 |
1 315,00 |
2025-02-13 15:14 |
| 26,50 | 1 000,00 |
26 500,00 |
2025-04-22 11:54 |
| 26,50 | 200,00 |
5 300,00 |
2025-01-02 10:32 |
| 26,60 | 200,00 |
5 320,00 |
2025-02-12 11:34 |
| 26,90 | 1 500,00 |
40 350,00 |
2025-02-26 15:36 |
| 27,00 | 50,00 |
1 350,00 |
2025-02-17 09:31 |
| 27,00 | 7,00 |
189,00 |
2025-01-02 10:08 |
| 27,00 | 200,00 |
5 400,00 |
2025-01-02 10:32 |
| 27,00 | 37,00 |
999,00 |
2025-01-24 09:55 |
| 27,00 | 72,00 |
1 944,00 |
2025-03-12 10:02 |
| 27,10 | 2,00 |
54,20 |
2025-01-02 10:08 |
| 27,30 | 2,00 |
54,60 |
2025-01-02 10:08 |
| 27,50 | 200,00 |
5 500,00 |
2025-01-02 10:33 |
| 27,50 | 200,00 |
5 500,00 |
2025-01-24 10:54 |
| 27,50 | 2,00 |
55,00 |
2025-01-02 10:08 |
| 27,70 | 122,00 |
3 379,40 |
2025-04-28 12:38 |
| 27,70 | 2,00 |
55,40 |
2025-01-02 10:08 |
| 27,80 | 100,00 |
2 780,00 |
2025-02-10 16:15 |
| 27,80 | 1 000,00 |
27 800,00 |
2025-01-23 17:11 |
| 27,80 | 2,00 |
55,60 |
2025-01-02 10:08 |
| 27,85 | 2,00 |
55,70 |
2025-01-02 10:08 |
| 27,90 | 2,00 |
55,80 |
2025-01-02 10:08 |
| 27,95 | 2,00 |
55,90 |
2025-01-02 10:08 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-17 09:31 |
| 28,00 | 200,00 |
5 600,00 |
2025-01-02 10:43 |
| 28,00 | 50,00 |
1 400,00 |
2025-04-28 08:31 |
| 28,00 | 500,00 |
14 000,00 |
2025-02-13 12:05 |
| 28,00 | 3 700,00 |
103 600,00 |
2025-01-10 12:30 |
| 28,00 | 680,00 |
19 040,00 |
2025-01-03 12:35 |
| 28,00 | 100,00 |
2 800,00 |
2025-01-15 15:08 |
| 28,00 | 3 561,00 |
99 708,00 |
2025-04-23 09:28 |
| 28,00 | 20,00 |
560,00 |
2025-04-25 14:16 |
| 28,10 | 435,00 |
12 223,50 |
2025-02-20 10:29 |
| 28,10 | 224,00 |
6 294,40 |
2025-01-02 10:08 |
| 28,20 | 100,00 |
2 820,00 |
2025-02-14 11:48 |
| 28,40 | 100,00 |
2 840,00 |
2025-04-28 08:30 |
| 28,50 | 200,00 |
5 700,00 |
2025-01-02 10:44 |
| 28,65 | 1 000,00 |
28 650,00 |
2025-03-03 09:30 |
| 28,70 | 45,00 |
1 291,50 |
2025-01-22 15:20 |
| 28,80 | 1 000,00 |
28 800,00 |
2025-03-03 09:30 |
| 28,80 | 10 000,00 |
288 000,00 |
2025-04-28 09:33 |
| 28,80 | 200,00 |
5 760,00 |
2025-02-12 11:35 |
| 29,00 | 50,00 |
1 450,00 |
2025-02-17 09:31 |
| 29,00 | 5,00 |
145,00 |
2025-01-02 10:08 |
| 29,00 | 60,00 |
1 740,00 |
2025-01-02 10:08 |
| 29,00 | 200,00 |
5 800,00 |
2025-01-02 10:44 |
| 29,00 | 1 400,00 |
40 600,00 |
2025-01-24 15:39 |
| 29,40 | 100,00 |
2 940,00 |
2025-01-02 10:30 |
| 29,50 | 200,00 |
5 900,00 |
2025-01-02 10:45 |
| 29,90 | 419,00 |
12 528,10 |
2025-01-31 12:54 |
| 30,00 | 600,00 |
18 000,00 |
2025-02-04 09:52 |
| 30,00 | 45,00 |
1 350,00 |
2025-01-24 09:30 |
| 30,00 | 2 862,00 |
85 860,00 |
2025-04-04 08:31 |
| 30,00 | 8,00 |
240,00 |
2025-01-08 09:30 |
| 30,00 | 1 230,00 |
36 900,00 |
2025-04-14 11:52 |
| 30,00 | 100,00 |
3 000,00 |
2025-02-26 16:30 |
| 30,00 | 521,00 |
15 630,00 |
2025-01-08 12:49 |
| 30,00 | 419,00 |
12 570,00 |
2025-02-26 14:16 |
| 30,00 | 50,00 |
1 500,00 |
2025-02-17 09:31 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-02 11:59 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-24 09:39 |
| 30,00 | 73,00 |
2 190,00 |
2025-01-23 15:08 |
| 30,00 | 495,00 |
14 850,00 |
2025-04-25 08:30 |
| 30,00 | 1,00 |
30,00 |
2025-01-02 10:08 |
| 30,00 | 4 375,00 |
131 250,00 |
2025-04-22 12:02 |
| 30,00 | 44,00 |
1 320,00 |
2025-02-13 15:15 |
| 30,00 | 55,00 |
1 650,00 |
2025-01-23 14:48 |
| 30,00 | 120,00 |
3 600,00 |
2025-01-03 09:43 |
| 30,00 | 260,00 |
7 800,00 |
2025-01-24 11:08 |
| 30,20 | 40,00 |
1 208,00 |
2025-01-03 15:05 |
| 30,50 | 200,00 |
6 100,00 |
2025-01-24 09:39 |
| 30,50 | 200,00 |
6 100,00 |
2025-02-12 11:35 |
| 30,80 | 100,00 |
3 080,00 |
2025-02-14 11:48 |
| 31,00 | 57,00 |
1 767,00 |
2025-03-27 11:27 |
| 31,20 | 71,00 |
2 215,20 |
2025-01-02 10:08 |
| 31,40 | 192,00 |
6 028,80 |
2025-01-02 10:08 |
| 31,70 | 1 020,00 |
32 334,00 |
2025-01-02 10:10 |
| 32,00 | 250,00 |
8 000,00 |
2025-03-04 11:46 |
| 32,00 | 261,00 |
8 352,00 |
2025-01-03 09:44 |
| 32,00 | 416,00 |
13 312,00 |
2025-03-18 11:31 |
| 32,10 | 7,00 |
224,70 |
2025-01-23 16:53 |
| 32,20 | 100,00 |
3 220,00 |
2025-02-14 11:48 |
| 32,30 | 45,00 |
1 453,50 |
2025-01-02 11:39 |
| 32,50 | 200,00 |
6 500,00 |
2025-02-12 11:35 |
| 32,50 | 500,00 |
16 250,00 |
2025-02-13 12:05 |
| 34,00 | 100,00 |
3 400,00 |
2025-01-02 13:04 |
| 34,00 | 506,00 |
17 204,00 |
2025-01-23 14:36 |
| 34,50 | 200,00 |
6 900,00 |
2025-02-12 11:35 |
| 35,00 | 50,00 |
1 750,00 |
2025-02-17 09:31 |
| 35,00 | 3 445,00 |
120 575,00 |
2025-04-25 11:07 |
| 35,90 | 47,00 |
1 687,30 |
2025-01-23 14:47 |
| 36,00 | 1,00 |
36,00 |
2025-01-23 15:01 |
| 36,00 | 100,00 |
3 600,00 |
2025-02-14 11:48 |
| 36,80 | 62,00 |
2 281,60 |
2025-01-24 10:53 |
| 37,95 | 100,00 |
3 795,00 |
2025-01-23 14:50 |
| 38,00 | 100,00 |
3 800,00 |
2025-02-14 11:49 |
| 38,00 | 100,00 |
3 800,00 |
2025-02-12 11:36 |
| 39,00 | 1 350,00 |
52 650,00 |
2025-04-16 08:30 |
| 39,00 | 1 282,00 |
49 998,00 |
2025-02-04 09:53 |
| 39,40 | 1 000,00 |
39 400,00 |
2025-01-28 10:15 |
| 39,60 | 33,00 |
1 306,80 |
2025-01-31 09:31 |
| 39,90 | 2 786,00 |
111 161,40 |
2025-01-02 09:38 |
| 40,00 | 33,00 |
1 320,00 |
2025-02-13 15:16 |
| 40,00 | 80,00 |
3 200,00 |
2025-02-17 09:31 |
| 40,00 | 1 665,00 |
66 600,00 |
2025-02-28 17:46 |
| 40,00 | 770,00 |
30 800,00 |
2025-01-24 09:49 |
| 40,00 | 350,00 |
14 000,00 |
2025-01-02 10:08 |
| 40,00 | 860,00 |
34 400,00 |
2025-04-23 14:54 |
| 40,50 | 100,00 |
4 050,00 |
2025-02-12 11:36 |
| 42,50 | 100,00 |
4 250,00 |
2025-02-12 11:36 |
| 44,00 | 520,00 |
22 880,00 |
2025-01-27 16:46 |
| 45,00 | 200,00 |
9 000,00 |
2025-02-21 15:29 |
| 45,00 | 251,00 |
11 295,00 |
2025-02-11 09:30 |
| 45,00 | 1,00 |
45,00 |
2025-02-04 17:38 |
| 47,00 | 594,00 |
27 918,00 |
2025-01-27 09:30 |
| 48,60 | 28,00 |
1 360,80 |
2025-01-31 09:31 |
| 50,00 | 15,00 |
750,00 |
2025-01-08 09:31 |
| 50,00 | 5 500,00 |
275 000,00 |
2025-03-17 09:30 |
| 50,00 | 200,00 |
10 000,00 |
2025-02-21 15:29 |
| 50,00 | 80,00 |
4 000,00 |
2025-02-17 09:31 |
| 50,00 | 553,00 |
27 650,00 |
2025-03-21 17:24 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-24 12:25 |
| 50,00 | 26,00 |
1 300,00 |
2025-02-13 15:17 |
| 54,90 | 242,00 |
13 285,80 |
2025-01-02 10:08 |
| 55,00 | 200,00 |
11 000,00 |
2025-02-21 15:28 |
| 60,00 | 1 400,00 |
84 000,00 |
2025-04-23 11:36 |
| 60,00 | 70,00 |
4 200,00 |
2025-02-17 09:31 |
| 60,00 | 40,00 |
2 400,00 |
2025-02-17 09:31 |
| 60,00 | 100,00 |
6 000,00 |
2025-02-17 09:31 |
| 60,00 | 200,00 |
12 000,00 |
2025-02-21 15:28 |
| 70,00 | 60,00 |
4 200,00 |
2025-02-17 09:31 |
| 70,00 | 100,00 |
7 000,00 |
2025-02-17 09:31 |
| 77,00 | 100,00 |
7 700,00 |
2025-03-25 14:40 |
| 79,00 | 1 080,00 |
85 320,00 |
2025-04-15 11:06 |
| 80,00 | 50,00 |
4 000,00 |
2025-02-17 09:31 |
| 80,00 | 225,00 |
18 000,00 |
2025-04-29 08:30 |
| 80,00 | 4 150,00 |
332 000,00 |
2025-02-20 11:01 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-02-14 16:25 |
| 86,60 | 6,00 |
519,60 |
2025-01-02 10:08 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-02-14 16:26 |
| 90,00 | 40,00 |
3 600,00 |
2025-02-17 09:31 |
| 97,00 | 20,00 |
1 940,00 |
2025-02-26 09:30 |
| 100,00 | 41 965,00 |
4 196 500,00 |
2025-03-12 14:24 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-02-14 16:24 |
| 100,00 | 52,00 |
5 200,00 |
2025-01-02 10:08 |
| 100,00 | 40,00 |
4 000,00 |
2025-02-17 09:31 |
| 100,00 | 500,00 |
50 000,00 |
2025-01-02 11:26 |
| 150,00 | 50,00 |
7 500,00 |
2025-02-17 09:31 |
| 224 202 | 9 930 037,94 |
