Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 17:58:02.
Arkusz zleceń kupna spółki - ACT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 28,2000 |
58 |
1 635,60 |
3 |
0,20 % |
| 28,1500 |
20 |
563,00 |
2 |
0,07 % |
| 28,1000 |
20 |
562,00 |
2 |
0,07 % |
| 28,0500 |
20 |
561,00 |
2 |
0,07 % |
| 28,0000 |
26 500 |
742 000,00 |
13 |
90,77 % |
| 27,9500 |
61 |
1 704,95 |
3 |
0,21 % |
| 27,8500 |
1 |
27,85 |
1 |
0,00 % |
| 27,8000 |
6 |
166,80 |
2 |
0,02 % |
| 27,7500 |
1 |
27,75 |
1 |
0,00 % |
| 27,7000 |
4 |
110,80 |
4 |
0,01 % |
| 27,6500 |
1 |
27,65 |
1 |
0,00 % |
| 27,6000 |
1 |
27,60 |
1 |
0,00 % |
| 27,5500 |
1 |
27,55 |
1 |
0,00 % |
| 27,5000 |
10 |
275,00 |
1 |
0,03 % |
| 27,4000 |
55 |
1 507,00 |
1 |
0,18 % |
| 27,2000 |
355 |
9 656,00 |
3 |
1,18 % |
| 27,1000 |
651 |
17 642,10 |
2 |
2,16 % |
| 27,0500 |
4 |
108,20 |
1 |
0,01 % |
| 27,0000 |
56 |
1 512,00 |
2 |
0,18 % |
| 26,8000 |
1 000 |
26 800,00 |
1 |
3,28 % |
| 26,7000 |
30 |
801,00 |
1 |
0,10 % |
| 26,6500 |
100 |
2 665,00 |
1 |
0,33 % |
| 26,5000 |
4 |
106,00 |
1 |
0,01 % |
| 26,4500 |
8 |
211,60 |
1 |
0,03 % |
| 26,0000 |
6 |
156,00 |
2 |
0,02 % |
| 25,0000 |
100 |
2 500,00 |
1 |
0,31 % |
| 24,5000 |
100 |
2 450,00 |
1 |
0,30 % |
| 23,7500 |
4 |
95,00 |
1 |
0,01 % |
| 23,0000 |
150 |
3 450,00 |
1 |
0,42 % |
| 16,0000 |
6 |
96,00 |
1 |
0,01 % |
| 29 333 | 817 473,45 | | 100% |
Arkusz zleceń sprzedaży spółki - ACT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 28,2500 |
33 |
932,25 |
2 |
0,01 % |
| 28,3000 |
601 |
17 008,30 |
3 |
0,14 % |
| 28,3500 |
85 |
2 409,75 |
2 |
0,02 % |
| 28,4000 |
1 |
28,40 |
1 |
0,00 % |
| 28,4500 |
520 |
14 794,00 |
3 |
0,12 % |
| 28,5000 |
620 |
17 670,00 |
4 |
0,14 % |
| 28,5500 |
520 |
14 846,00 |
5 |
0,12 % |
| 28,6000 |
20 |
572,00 |
6 |
0,00 % |
| 28,6500 |
20 |
573,00 |
4 |
0,00 % |
| 28,7000 |
21 |
602,70 |
5 |
0,00 % |
| 28,7500 |
90 |
2 587,50 |
4 |
0,02 % |
| 28,8000 |
20 |
576,00 |
1 |
0,00 % |
| 28,8500 |
20 |
577,00 |
2 |
0,00 % |
| 28,9000 |
20 |
578,00 |
4 |
0,00 % |
| 28,9500 |
174 |
5 037,30 |
2 |
0,04 % |
| 29,0000 |
346 |
10 034,00 |
5 |
0,08 % |
| 29,0500 |
24 |
697,20 |
8 |
0,01 % |
| 29,1000 |
57 |
1 658,70 |
4 |
0,01 % |
| 29,1500 |
5 |
145,75 |
4 |
0,00 % |
| 29,2000 |
5 |
146,00 |
1 |
0,00 % |
| 29,2500 |
5 |
146,25 |
2 |
0,00 % |
| 29,3000 |
20 |
586,00 |
4 |
0,00 % |
| 29,3500 |
20 |
587,00 |
3 |
0,00 % |
| 29,4000 |
358 |
10 525,20 |
5 |
0,08 % |
| 29,4500 |
40 |
1 178,00 |
8 |
0,01 % |
| 29,5000 |
195 |
5 752,50 |
4 |
0,05 % |
| 29,5500 |
70 |
2 068,50 |
3 |
0,02 % |
| 29,6000 |
20 |
592,00 |
2 |
0,00 % |
| 29,6500 |
20 |
593,00 |
2 |
0,00 % |
| 29,7000 |
60 |
1 782,00 |
3 |
0,01 % |
| 29,7500 |
20 |
595,00 |
2 |
0,00 % |
| 29,8000 |
52 |
1 549,60 |
3 |
0,01 % |
| 29,8500 |
120 |
3 582,00 |
5 |
0,03 % |
| 29,9000 |
20 |
598,00 |
2 |
0,00 % |
| 29,9500 |
25 |
748,75 |
6 |
0,01 % |
| 30,0000 |
977 |
29 310,00 |
9 |
0,24 % |
| 30,0500 |
20 |
601,00 |
2 |
0,00 % |
| 30,1000 |
23 |
692,30 |
4 |
0,01 % |
| 30,1500 |
20 |
603,00 |
4 |
0,00 % |
| 30,2000 |
20 |
604,00 |
1 |
0,00 % |
| 30,2500 |
20 |
605,00 |
3 |
0,00 % |
| 30,3000 |
20 |
606,00 |
4 |
0,00 % |
| 30,3500 |
20 |
607,00 |
3 |
0,00 % |
| 30,4000 |
520 |
15 808,00 |
2 |
0,13 % |
| 30,4500 |
20 |
609,00 |
4 |
0,00 % |
| 30,5000 |
20 |
610,00 |
2 |
0,00 % |
| 30,5500 |
20 |
611,00 |
2 |
0,00 % |
| 30,6000 |
20 |
612,00 |
2 |
0,00 % |
| 30,6500 |
20 |
613,00 |
7 |
0,00 % |
| 30,7000 |
70 |
2 149,00 |
6 |
0,02 % |
| 30,7500 |
216 |
6 642,00 |
3 |
0,05 % |
| 30,8000 |
2 |
61,60 |
2 |
0,00 % |
| 30,8500 |
101 |
3 115,85 |
2 |
0,03 % |
| 30,9000 |
1 |
30,90 |
1 |
0,00 % |
| 30,9500 |
501 |
15 505,95 |
3 |
0,13 % |
| 31,0000 |
207 |
6 417,00 |
4 |
0,05 % |
| 31,0500 |
1 |
31,05 |
1 |
0,00 % |
| 31,1000 |
1 |
31,10 |
1 |
0,00 % |
| 31,1500 |
1 |
31,15 |
1 |
0,00 % |
| 31,2000 |
1 |
31,20 |
1 |
0,00 % |
| 31,2500 |
1 |
31,25 |
1 |
0,00 % |
| 31,3000 |
45 |
1 408,50 |
2 |
0,01 % |
| 31,3500 |
1 |
31,35 |
1 |
0,00 % |
| 31,4000 |
1 |
31,40 |
1 |
0,00 % |
| 31,4500 |
2 |
62,90 |
2 |
0,00 % |
| 31,5000 |
365 |
11 497,50 |
4 |
0,09 % |
| 31,5500 |
1 |
31,55 |
1 |
0,00 % |
| 31,6000 |
1 |
31,60 |
1 |
0,00 % |
| 31,6500 |
1 |
31,65 |
1 |
0,00 % |
| 31,7000 |
1 |
31,70 |
1 |
0,00 % |
| 31,7500 |
1 |
31,75 |
1 |
0,00 % |
| 31,8000 |
1 |
31,80 |
1 |
0,00 % |
| 31,8500 |
1 |
31,85 |
1 |
0,00 % |
| 31,9000 |
1 |
31,90 |
1 |
0,00 % |
| 31,9500 |
60 |
1 917,00 |
2 |
0,02 % |
| 32,0000 |
595 |
19 040,00 |
5 |
0,15 % |
| 32,0500 |
1 |
32,05 |
1 |
0,00 % |
| 32,1000 |
1 |
32,10 |
1 |
0,00 % |
| 32,1500 |
1 |
32,15 |
1 |
0,00 % |
| 32,2000 |
2 |
64,40 |
2 |
0,00 % |
| 32,2500 |
1 |
32,25 |
1 |
0,00 % |
| 32,3000 |
1 |
32,30 |
1 |
0,00 % |
| 32,3500 |
1 |
32,35 |
1 |
0,00 % |
| 32,4000 |
151 |
4 892,40 |
2 |
0,04 % |
| 32,4500 |
1 |
32,45 |
1 |
0,00 % |
| 32,5000 |
181 |
5 882,50 |
2 |
0,05 % |
| 32,5500 |
1 |
32,55 |
1 |
0,00 % |
| 32,6000 |
1 |
32,60 |
1 |
0,00 % |
| 32,6500 |
1 |
32,65 |
1 |
0,00 % |
| 32,7000 |
1 |
32,70 |
1 |
0,00 % |
| 32,7500 |
1 |
32,75 |
1 |
0,00 % |
| 32,8000 |
1 |
32,80 |
1 |
0,00 % |
| 32,8500 |
1 |
32,85 |
1 |
0,00 % |
| 32,9000 |
1 |
32,90 |
1 |
0,00 % |
| 32,9500 |
1 |
32,95 |
1 |
0,00 % |
| 33,0000 |
1 |
33,00 |
1 |
0,00 % |
| 33,0500 |
1 |
33,05 |
1 |
0,00 % |
| 33,1000 |
89 |
2 945,90 |
2 |
0,02 % |
| 33,1500 |
73 |
2 419,95 |
2 |
0,02 % |
| 33,2000 |
89 |
2 954,80 |
2 |
0,02 % |
| 33,2500 |
52 |
1 729,00 |
3 |
0,01 % |
| 33,3000 |
1 |
33,30 |
1 |
0,00 % |
| 33,3500 |
1 |
33,35 |
1 |
0,00 % |
| 33,4000 |
1 |
33,40 |
1 |
0,00 % |
| 33,4500 |
12 |
401,40 |
2 |
0,00 % |
| 33,5000 |
301 |
10 083,50 |
2 |
0,08 % |
| 33,5500 |
1 |
33,55 |
1 |
0,00 % |
| 33,6000 |
1 |
33,60 |
1 |
0,00 % |
| 33,6500 |
1 |
33,65 |
1 |
0,00 % |
| 33,7000 |
1 |
33,70 |
1 |
0,00 % |
| 33,7500 |
1 |
33,75 |
1 |
0,00 % |
| 33,8000 |
1 |
33,80 |
1 |
0,00 % |
| 33,8500 |
1 |
33,85 |
1 |
0,00 % |
| 33,9000 |
1 |
33,90 |
1 |
0,00 % |
| 33,9500 |
39 |
1 324,05 |
2 |
0,01 % |
| 34,0000 |
201 |
6 834,00 |
4 |
0,06 % |
| 34,0500 |
1 |
34,05 |
1 |
0,00 % |
| 34,1000 |
1 |
34,10 |
1 |
0,00 % |
| 34,1500 |
1 |
34,15 |
1 |
0,00 % |
| 34,2000 |
1 |
34,20 |
1 |
0,00 % |
| 34,2500 |
1 |
34,25 |
1 |
0,00 % |
| 34,3000 |
54 |
1 852,20 |
2 |
0,01 % |
| 34,3500 |
1 |
34,35 |
1 |
0,00 % |
| 34,4000 |
1 |
34,40 |
1 |
0,00 % |
| 34,4500 |
1 |
34,45 |
1 |
0,00 % |
| 34,5000 |
518 |
17 871,00 |
2 |
0,14 % |
| 34,5500 |
1 |
34,55 |
1 |
0,00 % |
| 34,6000 |
1 |
34,60 |
1 |
0,00 % |
| 34,6500 |
93 |
3 222,45 |
2 |
0,03 % |
| 34,7000 |
1 |
34,70 |
1 |
0,00 % |
| 34,7500 |
1 |
34,75 |
1 |
0,00 % |
| 34,8000 |
1 |
34,80 |
1 |
0,00 % |
| 34,8500 |
1 |
34,85 |
1 |
0,00 % |
| 34,9000 |
1 |
34,90 |
1 |
0,00 % |
| 34,9500 |
29 |
1 013,55 |
3 |
0,01 % |
| 35,0000 |
711 |
24 885,00 |
8 |
0,20 % |
| 35,4000 |
160 |
5 664,00 |
1 |
0,05 % |
| 35,6000 |
244 |
8 686,40 |
1 |
0,07 % |
| 36,0000 |
93 |
3 348,00 |
3 |
0,03 % |
| 36,5000 |
47 |
1 715,50 |
1 |
0,01 % |
| 37,0000 |
2 |
74,00 |
2 |
0,00 % |
| 37,7000 |
25 |
942,50 |
1 |
0,01 % |
| 37,9000 |
34 |
1 288,60 |
1 |
0,01 % |
| 38,0000 |
1 |
38,00 |
1 |
0,00 % |
| 38,9000 |
151 |
5 873,90 |
1 |
0,05 % |
| 39,3000 |
1 |
39,30 |
1 |
0,00 % |
| 39,9000 |
982 |
39 181,80 |
2 |
0,32 % |
| 40,0000 |
3 877 |
155 080,00 |
3 |
1,25 % |
| 41,5000 |
474 |
19 671,00 |
1 |
0,16 % |
| 42,9000 |
30 |
1 287,00 |
1 |
0,01 % |
| 45,0000 |
3 808 |
171 360,00 |
2 |
1,38 % |
| 45,8000 |
7 |
320,60 |
1 |
0,00 % |
| 46,9000 |
82 |
3 845,80 |
1 |
0,03 % |
| 50,0000 |
745 |
37 250,00 |
1 |
0,30 % |
| 55,0000 |
40 |
2 200,00 |
1 |
0,02 % |
| 64,0000 |
8 |
512,00 |
1 |
0,00 % |
| 65,5000 |
3 500 |
229 250,00 |
1 |
1,85 % |
| 66,6000 |
100 |
6 660,00 |
1 |
0,05 % |
| 69,0000 |
2 757 |
190 233,00 |
1 |
1,53 % |
| 70,0000 |
7 500 |
525 000,00 |
1 |
4,23 % |
| 75,0000 |
5 000 |
375 000,00 |
1 |
3,02 % |
| 99,0000 |
1 |
99,00 |
1 |
0,00 % |
| 100,0000 |
47 109 |
4 710 900,00 |
4 |
37,99 % |
| 150,0000 |
37 151 |
5 572 650,00 |
3 |
44,94 % |
| 124 735 | 12 401 189,35 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,-2l2,2l2,4l1,-7l2,-4l2,-5l1,3l2,-5l2,-8l1,6l2,4l2,23l2,-1l1,-5l2,3l2,-2l1,-6l2,6l2,4l1,-5l2,2l2,-3l1,3l2,5l2,-5l1,-8l2,-4l2,6l1,-3l2,-1l2,2l1,1l2,-4l2,0l2,2l1,2l2,-2l2,3l1,-1l2,2l2,5l1,-3l2,-2l2,2l1,-2l2,-2l2,-1l1,3l2,6l2,-2l1,-2l2,-2l2,-2l1,2l2,-3l2,0l1,0l2,0l2,-1l2,-2l1,3l2,0l2,7l1,-3l2,-2l2,-7l1,5l2,2l2,3l1,-4l2,0l2,-1l1,-3l2,3l2,5l1,0l2,1l2,0l1,-2l2,-2l2,0l2,-3l1,1l2,2l2,-1l1,4l2,-3l2,6l1,0l2,10l2,6l1,-5l2,16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3640</text><text x='173' y='64.5' textLength='26.8'>3650</text><text x='173' y='48.5' textLength='26.8'>3660</text><text x='173' y='32.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-16h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l2,2l2,-5l2,-4l2,-4l2,0l2,0l2,-4l2,1l2,1l2,5l2,-2l2,3l2,2l2,-1l2,7l2,1l2,11l2,6l3,-7l2,-1l2,0l2,5l2,5l2,-3l2,3l2,-3l2,-2l2,6l2,-2l2,-4l2,-1l2,4l2,-1l2,4l2,1l2,-4l2,3l2,5l2,-6l2,4l2,4l2,-4l2,4l2,7l2,5l2,-3l2,-1l2,-6l2,-9l2,-1l2,3l2,3l2,1l2,-3l2,2l2,0l2,5l3,2l2,-1l2,-5l2,3l2,-1l2,1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 20:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='52.5' textLength='26.8'>7100</text><text x='173' y='37.5' textLength='26.8'>7120</text><text x='173' y='21.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-21h3m-3,-22h3M152.01,76.5h3m-3,-21h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,0l2,0l1,-3l2,4l1,0l2,0l1,1l2,1l1,1l2,-2l1,1l2,1l1,-2l2,1l1,3l2,-2l1,2l2,1l1,0l2,1l1,0l2,3l1,-1l2,1l1,-2l2,1l1,0l2,-3l1,-2l2,1l1,1l2,2l1,1l2,0l1,0l2,1l1,-1l2,3l1,7l2,5l1,-5l2,-2l1,1l2,5l1,1l2,-2l1,1l2,0l1,1l2,-2l1,-1l2,2l1,-6l2,1l1,-2l2,-1l1,7l2,2l1,-1l2,-3l1,-4l2,0l1,2l2,-3l1,2l2,-6l1,18l2,-5l1,9l2,0l1,-3l2,-1l1,5l2,2l1,2l2,14l1,-6l2,-23l1,13l2,5l1,5l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 20:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1725</text><text x='159' y='59.5' textLength='40.2'>1.1750</text><text x='159' y='37.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)