Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-16 04:21:06.
Arkusz zleceń kupna spółki - ALI| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,2600 |
3 666 |
11 951,16 |
2 |
| 3,2100 |
700 |
2 247,00 |
1 |
| 3,2000 |
1 000 |
3 200,00 |
1 |
| 3,1300 |
1 568 |
4 907,84 |
1 |
| 3,1200 |
600 |
1 872,00 |
1 |
Arkusz zleceń sprzedaży spółki - ALI| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,3500 |
2 000 |
6 700,00 |
1 |
| 3,4100 |
3 |
10,23 |
1 |
| 3,4200 |
2 |
6,84 |
1 |
| 3,4300 |
515 |
1 766,45 |
2 |
| 3,4400 |
2 |
6,88 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,3l2,2l1,2l2,0l2,1l1,-3l2,2l2,3l1,-4l2,4l2,3l2,0l1,3l2,1l2,2l1,0l2,1l2,0l1,1l2,1l2,1l1,-4l2,-1l2,3l1,-3l2,1l2,1l1,1l2,-2l2,-3l1,1l2,0l2,1l2,-1l1,1l2,1l2,-1l1,2l2,-1l2,-1l1,1l2,3l2,3l1,-2l2,1l2,0l1,1l2,-3l2,2l1,-1l2,1l2,-2l1,1l2,2l2,1l1,0l2,-1l2,-1l2,3l1,-2l2,0l2,-1l1,2l2,-1l2,1l1,0l2,0l2,1l1,1l2,1l2,0l1,-1l2,2l2,0l1,1l2,4l2,-1l1,4l2,3l2,-2l2,0l1,1l2,-3l2,4l1,4l2,-1l2,2l1,3l2,3l2,-4l1,2l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3700</text><text x='173' y='39.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-27h3M159.01,69.5h3m-3,-27h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l2,-9l2,-26l2,-16l2,-2l3,23l2,-1l2,4l2,8l2,2l2,11l2,1l2,-13l2,13l2,-7l3,10l2,3l2,-1l2,-3l2,-12l2,10l2,0l2,6l2,-5l2,7l3,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Cze 4:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>69200</text><text x='166' y='46.5' textLength='33.5'>69400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-31h3M152.01,72.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,5l2,-8l1,-5l2,-8l1,-12l2,-7l1,12l2,8l1,8l2,-18l1,-12l2,7l1,8l2,12l1,7l2,16l1,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Cze 4:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1585</text><text x='159' y='45.5' textLength='40.2'>1.1590</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)