Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - ALI
| Lp |
Czas |
Kurs |
Wolumen |
| 26 | 14:00:00 | 3.41 | 2.228 | | 25 | 14:00:00 | 3.40 | 2.227 | | 24 | 14:00:00 | 3.38 | 2.226 | | 23 | 14:00:00 | 3.33 | 2.225 | | 22 | 14:00:00 | 3.32 | 2.223 | | 21 | 11:59:46 | 3.34 | 2.221 | | 20 | 11:47:56 | 3.35 | 2.211 | | 19 | 11:47:56 | 3.34 | 2.21 | | 18 | 09:37:13 | 3.35 | 2.209 | | 17 | 09:36:53 | 3.35 | 2.04 | | 16 | 09:36:50 | 3.28 | 2.039 | | 15 | 09:10:12 | 3.26 | 1.439 | | 14 | 09:08:58 | 3.17 | 1.415 | | 13 | 09:08:58 | 3.17 | 0.983 | | 12 | 09:08:58 | 3.18 | 0.979 | | 11 | 09:08:58 | 3.20 | 0.975 | | 10 | 09:07:00 | 3.18 | 0.971 | | 9 | 09:07:00 | 3.18 | 0.947 | | 8 | 09:07:00 | 3.18 | 0.936 | | 7 | 09:06:00 | 3.20 | 0.567 | | 6 | 09:06:00 | 3.21 | 0.563 | | 5 | 09:06:00 | 3.24 | 0.562 | | 4 | 09:06:00 | 3.27 | 0.561 | | 3 | 09:06:00 | 3.29 | 0.56 | | 2 | 09:06:00 | 3.31 | 0.559 | | 1 | 09:06:00 | 3.33 | 0.557 | | 0 | 09:03:35 | 3.40 | 0.556 | | Historia Transakcji spółki - ALI
| Lp |
Wolumen |
Wartość |
% |
| 3.17 | 2.398 | 7.60 | 6.18 % | | 3.18 | 3.833 | 12.19 | 9.92 % | | 3.20 | 1.542 | 4.93 | 4.01 % | | 3.21 | 0.563 | 1.81 | 1.47 % | | 3.24 | 0.562 | 1.82 | 1.48 % | | 3.26 | 1.439 | 4.69 | 3.82 % | | 3.27 | 0.561 | 1.83 | 1.49 % | | 3.28 | 2.039 | 6.69 | 5.44 % | | 3.29 | 0.56 | 1.84 | 1.50 % | | 3.31 | 0.559 | 1.85 | 1.51 % | | 3.32 | 2.223 | 7.38 | 6.00 % | | 3.33 | 2.782 | 9.26 | 7.54 % | | 3.34 | 4.431 | 14.80 | 12.04 % | | 3.35 | 6.46 | 21.64 | 17.60 % | | 3.38 | 2.226 | 7.52 | 6.12 % | | 3.40 | 2.783 | 9.46 | 7.70 % | | 3.41 | 2.228 | 7.60 | 6.18 % | | Razem: | 37.189 | 122.92785 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,3l2,2l1,2l2,0l2,1l1,-3l2,2l2,3l1,-4l2,4l2,3l2,0l1,3l2,1l2,2l1,0l2,1l2,0l1,1l2,1l2,1l1,-4l2,-1l2,3l1,-3l2,1l2,1l1,1l2,-2l2,-3l1,1l2,0l2,1l2,-1l1,1l2,1l2,-1l1,2l2,-1l2,-1l1,1l2,3l2,3l1,-2l2,1l2,0l1,1l2,-3l2,2l1,-1l2,1l2,-2l1,1l2,2l2,1l1,0l2,-1l2,-1l2,3l1,-2l2,0l2,-1l1,2l2,-1l2,1l1,0l2,0l2,1l1,1l2,1l2,0l1,-1l2,2l2,0l1,1l2,4l2,-1l1,4l2,3l2,-2l2,0l1,1l2,-3l2,4l1,4l2,-1l2,2l1,3l2,3l2,-4l1,2l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3700</text><text x='173' y='39.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-27h3M159.01,69.5h3m-3,-27h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l2,-9l2,-27l2,-16l2,-2l3,24l2,-2l2,4l2,8l2,3l2,11l2,0l2,-13l2,13l2,-6l3,9l2,4l2,-2l2,-3l2,-12l2,10l2,1l2,5l2,-5l2,7l3,-9l2,6l2,-7l2,3l2,-5l2,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Cze 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>69200</text><text x='166' y='46.5' textLength='33.5'>69400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-18h3m-3,-17h3m-3,-18h3M146.01,79.5h3m-3,-18h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,62.5l2,5l1,-9l2,-5l1,-10l2,-13l1,-8l2,13l1,10l1,9l2,-20l1,-14l2,8l1,9l2,14l1,7l1,18l2,-6l1,-17l2,6l1,6l2,10l1,-9l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Cze 5:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='83.5' textLength='46.9'>1.15850</text><text x='153' y='65.5' textLength='46.9'>1.15875</text><text x='153' y='48.5' textLength='46.9'>1.15900</text><text x='153' y='30.5' textLength='46.9'>1.15925</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)