Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-27 17:58:02.
Arkusz zleceń kupna spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,82 |
195,00 |
3 669,90 |
2026-05-27 14:28 |
| 18,82 |
158,00 |
2 973,56 |
2026-05-27 14:29 |
| 18,81 |
290,00 |
5 454,90 |
2026-05-27 14:27 |
| 18,81 |
2,00 |
37,62 |
2026-05-27 12:53 |
| 18,80 |
1,00 |
18,80 |
2026-05-27 14:26 |
| 18,80 |
55,00 |
1 034,00 |
2026-05-27 14:02 |
| 18,80 |
74,00 |
1 391,20 |
2026-05-27 14:01 |
| 18,77 |
1,00 |
18,77 |
2026-05-27 13:43 |
| 18,77 |
2,00 |
37,54 |
2026-05-27 13:12 |
| 18,74 |
147,00 |
2 754,78 |
2026-05-27 13:34 |
| 18,72 |
100,00 |
1 872,00 |
2026-05-27 14:06 |
| 18,70 |
10,00 |
187,00 |
2026-05-27 13:35 |
| 18,70 |
50,00 |
935,00 |
2026-05-27 12:43 |
| 18,65 |
50,00 |
932,50 |
2026-05-27 13:44 |
| 18,65 |
300,00 |
5 595,00 |
2026-05-27 12:47 |
| 18,61 |
54,00 |
1 004,94 |
2026-05-27 09:19 |
| 18,60 |
300,00 |
5 580,00 |
2026-05-27 12:55 |
| 18,60 |
120,00 |
2 232,00 |
2026-05-26 12:32 |
| 18,60 |
30,00 |
558,00 |
2026-05-25 11:58 |
| 18,60 |
400,00 |
7 440,00 |
2026-05-27 09:28 |
| 18,60 |
100,00 |
1 860,00 |
2026-05-27 13:25 |
| 18,57 |
500,00 |
9 285,00 |
2026-05-27 12:45 |
| 18,57 |
50,00 |
928,50 |
2026-05-26 09:38 |
| 18,56 |
3,00 |
55,68 |
2026-05-25 14:05 |
| 18,54 |
86,00 |
1 594,44 |
2026-05-27 12:08 |
| 18,53 |
2,00 |
37,06 |
2026-05-25 11:17 |
| 18,52 |
150,00 |
2 778,00 |
2026-05-27 09:44 |
| 18,51 |
50,00 |
925,50 |
2026-05-27 08:39 |
| 18,50 |
10,00 |
185,00 |
2026-05-26 13:02 |
| 18,50 |
75,00 |
1 387,50 |
2026-05-26 14:44 |
| 18,50 |
1 000,00 |
18 500,00 |
2026-05-27 13:04 |
| 18,50 |
40,00 |
740,00 |
2026-05-27 14:11 |
| 18,50 |
600,00 |
11 100,00 |
2026-05-27 14:03 |
| 18,50 |
540,00 |
9 990,00 |
2026-05-26 08:30 |
| 18,50 |
55,00 |
1 017,50 |
2026-05-25 10:55 |
| 18,50 |
139,00 |
2 571,50 |
2026-05-27 14:29 |
| 18,50 |
300,00 |
5 550,00 |
2026-05-25 15:17 |
| 18,50 |
69,00 |
1 276,50 |
2026-05-27 10:03 |
| 18,50 |
200,00 |
3 700,00 |
2026-05-26 09:01 |
| 18,50 |
10,00 |
185,00 |
2026-05-27 13:23 |
| 18,50 |
400,00 |
7 400,00 |
2026-05-27 14:01 |
| 18,50 |
143,00 |
2 645,50 |
2026-05-26 08:57 |
| 18,50 |
10,00 |
185,00 |
2026-05-25 16:52 |
| 18,50 |
50,00 |
925,00 |
2026-05-27 09:14 |
| 18,50 |
40,00 |
740,00 |
2026-05-27 12:56 |
| 18,46 |
440,00 |
8 122,40 |
2026-05-27 14:28 |
| 18,40 |
110,00 |
2 024,00 |
2026-05-18 11:44 |
| 18,40 |
70,00 |
1 288,00 |
2026-05-27 10:03 |
| 18,37 |
36,00 |
661,32 |
2026-05-18 15:43 |
| 18,33 |
100,00 |
1 833,00 |
2026-05-27 09:16 |
| 18,30 |
96,00 |
1 756,80 |
2026-05-26 08:30 |
| 18,30 |
70,00 |
1 281,00 |
2026-05-27 10:02 |
| 18,30 |
87,00 |
1 592,10 |
2026-05-18 09:06 |
| 18,30 |
10,00 |
183,00 |
2026-05-18 08:30 |
| 18,26 |
500,00 |
9 130,00 |
2026-05-27 08:30 |
| 18,25 |
75,00 |
1 368,75 |
2026-05-25 12:02 |
| 18,20 |
200,00 |
3 640,00 |
2026-05-25 12:05 |
| 18,20 |
70,00 |
1 274,00 |
2026-05-27 10:02 |
| 18,20 |
20,00 |
364,00 |
2026-05-12 09:29 |
| 18,20 |
180,00 |
3 276,00 |
2026-05-26 15:07 |
| 18,20 |
90,00 |
1 638,00 |
2026-05-27 09:31 |
| 18,20 |
63,00 |
1 146,60 |
2026-05-22 13:09 |
| 18,16 |
55,00 |
998,80 |
2026-05-27 09:12 |
| 18,10 |
71,00 |
1 285,10 |
2026-05-27 10:00 |
| 18,10 |
56,00 |
1 013,60 |
2026-05-18 12:17 |
| 18,08 |
27,00 |
488,16 |
2026-05-25 09:35 |
| 18,03 |
110,00 |
1 983,30 |
2026-05-27 12:44 |
| 18,02 |
100,00 |
1 802,00 |
2026-05-25 11:32 |
| 18,02 |
88,00 |
1 585,76 |
2026-05-18 09:06 |
| 18,01 |
50,00 |
900,50 |
2026-05-27 08:40 |
| 18,01 |
300,00 |
5 403,00 |
2026-05-15 10:24 |
| 18,00 |
5,00 |
90,00 |
2026-05-25 12:47 |
| 18,00 |
45,00 |
810,00 |
2026-05-26 08:31 |
| 18,00 |
150,00 |
2 700,00 |
2026-04-27 08:30 |
| 18,00 |
95,00 |
1 710,00 |
2026-05-18 15:07 |
| 18,00 |
556,00 |
10 008,00 |
2026-05-15 08:30 |
| 18,00 |
100,00 |
1 800,00 |
2026-05-27 08:35 |
| 18,00 |
42,00 |
756,00 |
2026-05-27 08:30 |
| 18,00 |
50,00 |
900,00 |
2026-05-26 11:30 |
| 18,00 |
71,00 |
1 278,00 |
2026-05-27 10:00 |
| 17,90 |
30,00 |
537,00 |
2026-05-26 08:57 |
| 17,89 |
56,00 |
1 001,84 |
2026-05-27 13:41 |
| 17,80 |
300,00 |
5 340,00 |
2026-05-27 08:30 |
| 17,80 |
10,00 |
178,00 |
2026-05-27 10:32 |
| 17,72 |
89,00 |
1 577,08 |
2026-05-25 09:26 |
| 17,60 |
40,00 |
704,00 |
2026-05-26 08:30 |
| 17,58 |
20,00 |
351,60 |
2026-05-22 12:37 |
| 17,54 |
3,00 |
52,62 |
2026-04-24 16:27 |
| 17,50 |
17,00 |
297,50 |
2026-05-20 08:30 |
| 17,50 |
100,00 |
1 750,00 |
2026-04-28 12:57 |
| 17,50 |
250,00 |
4 375,00 |
2026-04-21 08:30 |
| 17,45 |
58,00 |
1 012,10 |
2026-05-27 13:41 |
| 17,42 |
91,00 |
1 585,22 |
2026-05-25 09:26 |
| 17,31 |
100,00 |
1 731,00 |
2026-05-27 12:47 |
| 17,30 |
50,00 |
865,00 |
2026-05-19 08:49 |
| 17,10 |
2 900,00 |
49 590,00 |
2026-05-26 08:44 |
| 17,00 |
250,00 |
4 250,00 |
2026-05-25 08:30 |
| 17,00 |
76,00 |
1 292,00 |
2026-05-21 09:03 |
| 17,00 |
222,00 |
3 774,00 |
2026-05-22 12:16 |
| 17,00 |
5,00 |
85,00 |
2026-05-25 12:07 |
| 16,90 |
471,00 |
7 959,90 |
2026-05-26 08:30 |
| 16,70 |
20,00 |
334,00 |
2026-05-18 11:51 |
| 16,00 |
4,00 |
64,00 |
2026-04-27 15:45 |
| 16,00 |
2 000,00 |
32 000,00 |
2026-05-27 13:13 |
| 16,00 |
6,00 |
96,00 |
2026-05-25 12:07 |
| 16,00 |
100,00 |
1 600,00 |
2026-04-24 10:11 |
| 16,00 |
2,00 |
32,00 |
2026-05-25 11:31 |
| 15,00 |
100,00 |
1 500,00 |
2026-05-18 11:17 |
| 15,00 |
500,00 |
7 500,00 |
2026-04-08 08:30 |
| 15,00 |
500,00 |
7 500,00 |
2026-05-18 08:30 |
| 15,00 |
46,00 |
690,00 |
2026-04-30 08:30 |
| 14,00 |
100,00 |
1 400,00 |
2026-05-06 16:54 |
| 13,76 |
300,00 |
4 128,00 |
2026-04-07 15:31 |
| 13,00 |
77,00 |
1 001,00 |
2026-05-15 09:45 |
| 13,00 |
6,00 |
78,00 |
2026-05-15 08:50 |
| 11,00 |
9,00 |
99,00 |
2026-05-25 12:07 |
| 9,20 |
555,00 |
5 106,00 |
2026-04-27 12:58 |
| 0,02 |
5 000,00 |
100,00 |
2026-05-04 08:55 |
| 25 613 | 356 918,25 |
Arkusz zleceń sprzedaży spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,94 | 27,00 |
511,38 |
2026-05-27 14:05 |
| 18,94 | 98,00 |
1 856,12 |
2026-05-27 14:05 |
| 18,98 | 173,00 |
3 283,54 |
2026-05-27 13:23 |
| 18,98 | 538,00 |
10 211,24 |
2026-05-27 14:20 |
| 18,99 | 54,00 |
1 025,46 |
2026-05-27 14:15 |
| 18,99 | 25,00 |
474,75 |
2026-05-27 13:18 |
| 19,02 | 30,00 |
570,60 |
2026-05-27 14:03 |
| 19,04 | 2,00 |
38,08 |
2026-05-27 12:53 |
| 19,06 | 51,00 |
972,06 |
2026-05-27 13:09 |
| 19,10 | 125,00 |
2 387,50 |
2026-05-27 12:43 |
| 19,10 | 2,00 |
38,20 |
2026-05-27 12:53 |
| 19,10 | 200,00 |
3 820,00 |
2026-05-27 12:44 |
| 19,12 | 100,00 |
1 912,00 |
2026-05-27 13:05 |
| 19,15 | 500,00 |
9 575,00 |
2026-05-27 12:41 |
| 19,17 | 159,00 |
3 048,03 |
2026-05-27 11:04 |
| 19,20 | 100,00 |
1 920,00 |
2026-05-27 12:21 |
| 19,20 | 100,00 |
1 920,00 |
2026-05-27 10:55 |
| 19,22 | 2,00 |
38,44 |
2026-05-26 12:22 |
| 19,25 | 108,00 |
2 079,00 |
2026-05-27 09:28 |
| 19,25 | 300,00 |
5 775,00 |
2026-05-27 13:18 |
| 19,26 | 2,00 |
38,52 |
2026-05-26 11:51 |
| 19,29 | 100,00 |
1 929,00 |
2026-05-27 09:00 |
| 19,30 | 4,00 |
77,20 |
2026-05-27 10:43 |
| 19,30 | 100,00 |
1 930,00 |
2026-05-27 11:18 |
| 19,30 | 100,00 |
1 930,00 |
2026-05-27 11:57 |
| 19,31 | 2,00 |
38,62 |
2026-05-26 10:41 |
| 19,35 | 400,00 |
7 740,00 |
2026-05-27 14:28 |
| 19,39 | 500,00 |
9 695,00 |
2026-05-27 13:42 |
| 19,40 | 300,00 |
5 820,00 |
2026-05-27 10:41 |
| 19,40 | 300,00 |
5 820,00 |
2026-05-27 09:12 |
| 19,40 | 100,00 |
1 940,00 |
2026-05-27 09:45 |
| 19,42 | 146,00 |
2 835,32 |
2026-05-27 13:50 |
| 19,45 | 30,00 |
583,50 |
2026-05-25 09:16 |
| 19,49 | 150,00 |
2 923,50 |
2026-05-27 10:44 |
| 19,49 | 75,00 |
1 461,75 |
2026-05-27 08:43 |
| 19,49 | 2,00 |
38,98 |
2026-05-22 09:18 |
| 19,50 | 100,00 |
1 950,00 |
2026-05-25 11:28 |
| 19,50 | 300,00 |
5 850,00 |
2026-05-27 10:42 |
| 19,50 | 90,00 |
1 755,00 |
2026-05-25 09:29 |
| 19,50 | 50,00 |
975,00 |
2026-05-25 11:18 |
| 19,50 | 100,00 |
1 950,00 |
2026-05-26 10:16 |
| 19,50 | 65,00 |
1 267,50 |
2026-05-27 13:50 |
| 19,50 | 100,00 |
1 950,00 |
2026-05-27 11:46 |
| 19,53 | 75,00 |
1 464,75 |
2026-05-22 09:58 |
| 19,56 | 2,00 |
39,12 |
2026-05-22 09:18 |
| 19,60 | 150,00 |
2 940,00 |
2026-05-27 09:24 |
| 19,60 | 102,00 |
1 999,20 |
2026-05-27 09:11 |
| 19,60 | 30,00 |
588,00 |
2026-05-22 09:25 |
| 19,60 | 3,00 |
58,80 |
2026-05-27 10:33 |
| 19,60 | 347,00 |
6 801,20 |
2026-05-27 09:01 |
| 19,60 | 115,00 |
2 254,00 |
2026-05-27 11:55 |
| 19,65 | 240,00 |
4 716,00 |
2026-05-25 09:31 |
| 19,66 | 2,00 |
39,32 |
2026-05-22 09:18 |
| 19,70 | 10,00 |
197,00 |
2026-05-26 10:19 |
| 19,70 | 111,00 |
2 186,70 |
2026-05-25 11:20 |
| 19,72 | 30,00 |
591,60 |
2026-05-22 09:15 |
| 19,74 | 2,00 |
39,48 |
2026-05-22 09:19 |
| 19,75 | 350,00 |
6 912,50 |
2026-05-27 08:56 |
| 19,80 | 100,00 |
1 980,00 |
2026-05-25 08:30 |
| 19,80 | 250,00 |
4 950,00 |
2026-05-27 08:56 |
| 19,80 | 150,00 |
2 970,00 |
2026-05-25 13:38 |
| 19,80 | 150,00 |
2 970,00 |
2026-05-22 09:54 |
| 19,80 | 200,00 |
3 960,00 |
2026-05-25 13:57 |
| 19,82 | 90,00 |
1 783,80 |
2026-05-22 10:28 |
| 19,89 | 2,00 |
39,78 |
2026-05-21 15:27 |
| 19,90 | 40,00 |
796,00 |
2026-05-27 08:30 |
| 19,90 | 2,00 |
39,80 |
2026-05-21 15:21 |
| 19,90 | 500,00 |
9 950,00 |
2026-05-25 10:11 |
| 19,94 | 65,00 |
1 296,10 |
2026-05-25 10:01 |
| 19,95 | 2,00 |
39,90 |
2026-05-21 14:26 |
| 19,95 | 30,00 |
598,50 |
2026-05-22 10:41 |
| 19,98 | 145,00 |
2 897,10 |
2026-05-27 08:55 |
| 19,99 | 150,00 |
2 998,50 |
2026-05-27 08:30 |
| 20,00 | 500,00 |
10 000,00 |
2026-05-26 09:28 |
| 20,00 | 180,00 |
3 600,00 |
2026-05-22 13:17 |
| 20,00 | 287,00 |
5 740,00 |
2026-05-25 08:31 |
| 20,00 | 500,00 |
10 000,00 |
2026-05-27 08:49 |
| 20,00 | 50,00 |
1 000,00 |
2026-05-21 10:52 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-05-25 10:22 |
| 20,00 | 100,00 |
2 000,00 |
2026-05-20 14:29 |
| 20,00 | 15,00 |
300,00 |
2026-05-22 10:23 |
| 20,12 | 2,00 |
40,24 |
2026-05-14 13:17 |
| 20,14 | 70,00 |
1 409,80 |
2026-05-26 09:03 |
| 20,14 | 55,00 |
1 107,70 |
2026-05-15 11:58 |
| 20,20 | 100,00 |
2 020,00 |
2026-05-21 12:56 |
| 20,20 | 51,00 |
1 030,20 |
2026-05-25 11:58 |
| 20,26 | 66,00 |
1 337,16 |
2026-05-15 16:54 |
| 20,30 | 49,00 |
994,70 |
2026-05-19 10:18 |
| 20,30 | 2,00 |
40,60 |
2026-05-13 09:29 |
| 20,36 | 3,00 |
61,08 |
2026-05-13 14:15 |
| 20,40 | 100,00 |
2 040,00 |
2026-05-22 08:30 |
| 20,46 | 70,00 |
1 432,20 |
2026-05-13 10:01 |
| 20,48 | 75,00 |
1 536,00 |
2026-05-14 14:33 |
| 20,60 | 150,00 |
3 090,00 |
2026-05-13 08:56 |
| 20,72 | 50,00 |
1 036,00 |
2026-05-12 09:46 |
| 20,80 | 200,00 |
4 160,00 |
2026-05-20 08:30 |
| 20,80 | 50,00 |
1 040,00 |
2026-05-22 11:01 |
| 20,80 | 5,00 |
104,00 |
2026-05-12 15:23 |
| 20,82 | 2,00 |
41,64 |
2026-05-12 11:56 |
| 20,86 | 210,00 |
4 380,60 |
2026-05-13 09:10 |
| 20,86 | 100,00 |
2 086,00 |
2026-05-25 08:30 |
| 20,86 | 106,00 |
2 211,16 |
2026-05-15 10:38 |
| 20,90 | 750,00 |
15 675,00 |
2026-05-26 09:34 |
| 20,90 | 515,00 |
10 763,50 |
2026-05-19 08:30 |
| 20,90 | 65,00 |
1 358,50 |
2026-05-13 09:07 |
| 20,96 | 50,00 |
1 048,00 |
2026-05-12 09:47 |
| 20,98 | 77,00 |
1 615,46 |
2026-05-14 08:30 |
| 20,98 | 150,00 |
3 147,00 |
2026-05-13 08:56 |
| 21,00 | 49,00 |
1 029,00 |
2026-05-27 10:23 |
| 21,00 | 72,00 |
1 512,00 |
2026-05-26 08:30 |
| 21,00 | 498,00 |
10 458,00 |
2026-05-22 09:14 |
| 21,00 | 20,00 |
420,00 |
2026-05-18 11:37 |
| 21,00 | 90,00 |
1 890,00 |
2026-05-26 10:01 |
| 21,00 | 10,00 |
210,00 |
2026-05-25 08:31 |
| 21,02 | 2,00 |
42,04 |
2026-05-12 09:11 |
| 21,04 | 52,00 |
1 094,08 |
2026-05-18 11:00 |
| 21,10 | 2 600,00 |
54 860,00 |
2026-05-25 16:46 |
| 21,10 | 2,00 |
42,20 |
2026-05-12 09:11 |
| 21,20 | 2,00 |
42,40 |
2026-05-12 09:12 |
| 21,20 | 2 600,00 |
55 120,00 |
2026-05-25 16:46 |
| 21,20 | 100,00 |
2 120,00 |
2026-05-25 08:30 |
| 21,26 | 2,00 |
42,52 |
2026-05-11 13:58 |
| 21,30 | 118,00 |
2 513,40 |
2026-05-11 13:02 |
| 21,30 | 2 600,00 |
55 380,00 |
2026-05-25 16:47 |
| 21,32 | 10,00 |
213,20 |
2026-05-25 11:16 |
| 21,38 | 60,00 |
1 282,80 |
2026-05-12 09:49 |
| 21,40 | 2 600,00 |
55 640,00 |
2026-05-25 16:47 |
| 21,48 | 82,00 |
1 761,36 |
2026-05-21 11:16 |
| 21,48 | 81,00 |
1 739,88 |
2026-05-21 11:16 |
| 21,50 | 2 600,00 |
55 900,00 |
2026-05-25 16:48 |
| 21,54 | 52,00 |
1 120,08 |
2026-05-13 12:54 |
| 21,58 | 75,00 |
1 618,50 |
2026-05-11 09:23 |
| 21,60 | 80,00 |
1 728,00 |
2026-05-12 09:55 |
| 21,60 | 2 600,00 |
56 160,00 |
2026-05-25 16:48 |
| 21,64 | 58,00 |
1 255,12 |
2026-05-07 10:15 |
| 21,64 | 100,00 |
2 164,00 |
2026-05-25 08:30 |
| 21,68 | 100,00 |
2 168,00 |
2026-05-12 16:10 |
| 21,70 | 65,00 |
1 410,50 |
2026-05-13 10:35 |
| 21,72 | 240,00 |
5 212,80 |
2026-05-18 12:25 |
| 21,74 | 75,00 |
1 630,50 |
2026-05-07 09:18 |
| 21,80 | 200,00 |
4 360,00 |
2026-05-22 08:30 |
| 21,82 | 2,00 |
43,64 |
2026-05-07 09:12 |
| 21,82 | 508,00 |
11 084,56 |
2026-05-22 10:00 |
| 21,90 | 2 000,00 |
43 800,00 |
2026-05-27 08:40 |
| 21,90 | 170,00 |
3 723,00 |
2026-05-13 10:29 |
| 21,90 | 1,00 |
21,90 |
2026-05-06 15:31 |
| 21,90 | 10,00 |
219,00 |
2026-05-26 08:30 |
| 21,94 | 53,00 |
1 162,82 |
2026-05-13 12:54 |
| 21,96 | 1,00 |
21,96 |
2026-05-06 15:30 |
| 21,96 | 1,00 |
21,96 |
2026-05-06 15:31 |
| 22,00 | 239,00 |
5 258,00 |
2026-05-25 09:40 |
| 22,00 | 70,00 |
1 540,00 |
2026-05-08 08:58 |
| 22,00 | 300,00 |
6 600,00 |
2026-05-26 10:07 |
| 22,00 | 171,00 |
3 762,00 |
2026-05-27 09:00 |
| 22,00 | 100,00 |
2 200,00 |
2026-05-07 09:02 |
| 22,00 | 104,00 |
2 288,00 |
2026-05-12 16:12 |
| 22,04 | 185,00 |
4 077,40 |
2026-05-15 09:33 |
| 22,10 | 100,00 |
2 210,00 |
2026-05-11 12:33 |
| 22,16 | 100,00 |
2 216,00 |
2026-05-25 08:30 |
| 22,16 | 1,00 |
22,16 |
2026-05-06 13:25 |
| 22,20 | 292,00 |
6 482,40 |
2026-05-08 13:17 |
| 22,20 | 150,00 |
3 330,00 |
2026-05-18 11:22 |
| 22,20 | 400,00 |
8 880,00 |
2026-05-12 09:10 |
| 22,26 | 100,00 |
2 226,00 |
2026-05-07 08:57 |
| 22,26 | 500,00 |
11 130,00 |
2026-05-11 10:22 |
| 22,30 | 260,00 |
5 798,00 |
2026-05-25 08:30 |
| 22,40 | 100,00 |
2 240,00 |
2026-05-07 14:10 |
| 22,40 | 60,00 |
1 344,00 |
2026-05-08 12:48 |
| 22,40 | 5,00 |
112,00 |
2026-05-14 12:28 |
| 22,42 | 173,00 |
3 878,66 |
2026-05-18 08:31 |
| 22,48 | 56,00 |
1 258,88 |
2026-05-08 13:19 |
| 22,48 | 200,00 |
4 496,00 |
2026-05-14 09:23 |
| 22,50 | 200,00 |
4 500,00 |
2026-05-25 10:46 |
| 22,50 | 100,00 |
2 250,00 |
2026-05-11 12:32 |
| 22,50 | 1,00 |
22,50 |
2026-05-06 11:34 |
| 22,50 | 500,00 |
11 250,00 |
2026-05-07 08:56 |
| 22,50 | 700,00 |
15 750,00 |
2026-05-27 09:04 |
| 22,50 | 223,00 |
5 017,50 |
2026-05-21 08:30 |
| 22,50 | 50,00 |
1 125,00 |
2026-05-07 08:53 |
| 22,60 | 1 000,00 |
22 600,00 |
2026-05-15 16:37 |
| 22,62 | 65,00 |
1 470,30 |
2026-05-07 14:28 |
| 22,78 | 500,00 |
11 390,00 |
2026-05-08 10:09 |
| 22,80 | 170,00 |
3 876,00 |
2026-05-07 08:46 |
| 22,80 | 2 245,00 |
51 186,00 |
2026-05-26 16:36 |
| 22,84 | 8,00 |
182,72 |
2026-05-20 09:01 |
| 22,90 | 265,00 |
6 068,50 |
2026-05-07 09:31 |
| 22,92 | 56,00 |
1 283,52 |
2026-05-11 12:12 |
| 22,94 | 59,00 |
1 353,46 |
2026-05-08 10:37 |
| 22,96 | 65,00 |
1 492,40 |
2026-05-12 15:29 |
| 22,96 | 152,00 |
3 489,92 |
2026-05-18 08:30 |
| 23,00 | 149,00 |
3 427,00 |
2026-05-20 11:15 |
| 23,00 | 50,00 |
1 150,00 |
2026-05-21 14:10 |
| 23,00 | 2,00 |
46,00 |
2026-05-11 12:07 |
| 23,00 | 240,00 |
5 520,00 |
2026-05-13 12:40 |
| 23,00 | 63,00 |
1 449,00 |
2026-05-08 09:00 |
| 23,00 | 80,00 |
1 840,00 |
2026-05-15 14:02 |
| 23,00 | 100,00 |
2 300,00 |
2026-05-11 12:31 |
| 23,00 | 500,00 |
11 500,00 |
2026-05-06 16:37 |
| 23,00 | 15,00 |
345,00 |
2026-05-20 10:50 |
| 23,00 | 230,00 |
5 290,00 |
2026-05-21 11:27 |
| 23,00 | 60,00 |
1 380,00 |
2026-05-22 09:39 |
| 23,10 | 56,00 |
1 293,60 |
2026-05-12 10:06 |
| 23,10 | 35,00 |
808,50 |
2026-05-12 09:48 |
| 23,10 | 1 000,00 |
23 100,00 |
2026-05-25 09:20 |
| 23,10 | 24,00 |
554,40 |
2026-05-14 08:31 |
| 23,12 | 50,00 |
1 156,00 |
2026-05-07 09:01 |
| 23,16 | 1,00 |
23,16 |
2026-05-06 11:05 |
| 23,20 | 47,00 |
1 090,40 |
2026-05-15 15:15 |
| 23,20 | 95,00 |
2 204,00 |
2026-05-21 10:52 |
| 23,20 | 625,00 |
14 500,00 |
2026-05-05 11:27 |
| 23,20 | 50,00 |
1 160,00 |
2026-05-07 08:52 |
| 23,20 | 100,00 |
2 320,00 |
2026-05-08 10:45 |
| 23,20 | 344,00 |
7 980,80 |
2026-05-06 11:18 |
| 23,24 | 55,00 |
1 278,20 |
2026-05-05 11:29 |
| 23,30 | 130,00 |
3 029,00 |
2026-05-05 11:23 |
| 23,30 | 100,00 |
2 330,00 |
2026-05-05 11:24 |
| 23,36 | 150,00 |
3 504,00 |
2026-05-06 11:35 |
| 23,38 | 20,00 |
467,60 |
2026-05-25 10:56 |
| 23,40 | 75,00 |
1 755,00 |
2026-05-07 08:42 |
| 23,40 | 75,00 |
1 755,00 |
2026-05-05 11:50 |
| 23,48 | 153,00 |
3 592,44 |
2026-05-19 12:35 |
| 23,50 | 2,00 |
47,00 |
2026-05-05 14:48 |
| 23,50 | 385,00 |
9 047,50 |
2026-05-12 11:12 |
| 23,50 | 50,00 |
1 175,00 |
2026-05-05 14:50 |
| 23,50 | 20,00 |
470,00 |
2026-05-06 13:12 |
| 23,54 | 55,00 |
1 294,70 |
2026-05-05 10:59 |
| 23,58 | 75,00 |
1 768,50 |
2026-05-05 10:58 |
| 23,64 | 1 200,00 |
28 368,00 |
2026-05-27 12:52 |
| 23,68 | 250,00 |
5 920,00 |
2026-05-05 12:16 |
| 23,70 | 130,00 |
3 081,00 |
2026-05-05 11:24 |
| 23,78 | 309,00 |
7 348,02 |
2026-05-06 10:03 |
| 23,78 | 74,00 |
1 759,72 |
2026-05-06 10:17 |
| 23,78 | 619,00 |
14 719,82 |
2026-05-06 10:04 |
| 23,80 | 800,00 |
19 040,00 |
2026-05-18 12:29 |
| 23,84 | 250,00 |
5 960,00 |
2026-05-13 08:30 |
| 23,86 | 900,00 |
21 474,00 |
2026-05-07 15:44 |
| 23,86 | 53,00 |
1 264,58 |
2026-05-05 11:13 |
| 23,88 | 50,00 |
1 194,00 |
2026-04-16 12:51 |
| 23,90 | 100,00 |
2 390,00 |
2026-05-05 10:55 |
| 23,90 | 2 050,00 |
48 995,00 |
2026-05-26 08:31 |
| 23,90 | 60,00 |
1 434,00 |
2026-05-07 13:01 |
| 23,92 | 7 000,00 |
167 440,00 |
2026-05-06 08:52 |
| 23,94 | 23,00 |
550,62 |
2026-05-05 11:03 |
| 23,98 | 156,00 |
3 740,88 |
2026-05-06 09:55 |
| 23,98 | 20 000,00 |
479 600,00 |
2026-04-20 10:03 |
| 23,98 | 300,00 |
7 194,00 |
2026-05-19 08:30 |
| 24,00 | 100,00 |
2 400,00 |
2026-05-12 15:32 |
| 24,00 | 100,00 |
2 400,00 |
2026-05-11 12:33 |
| 24,00 | 89,00 |
2 136,00 |
2026-05-20 08:30 |
| 24,00 | 1,00 |
24,00 |
2026-04-29 15:18 |
| 24,00 | 1,00 |
24,00 |
2026-05-06 12:15 |
| 24,00 | 35,00 |
840,00 |
2026-05-05 10:59 |
| 24,00 | 600,00 |
14 400,00 |
2026-05-18 10:27 |
| 24,00 | 2 300,00 |
55 200,00 |
2026-05-12 15:36 |
| 24,00 | 60,00 |
1 440,00 |
2026-05-05 11:09 |
| 24,00 | 500,00 |
12 000,00 |
2026-04-27 11:06 |
| 24,00 | 5,00 |
120,00 |
2026-05-07 10:44 |
| 24,00 | 1,00 |
24,00 |
2026-04-30 14:39 |
| 24,00 | 50,00 |
1 200,00 |
2026-04-20 08:30 |
| 24,02 | 17,00 |
408,34 |
2026-05-19 11:34 |
| 24,10 | 63,00 |
1 518,30 |
2026-05-05 11:06 |
| 24,10 | 100,00 |
2 410,00 |
2026-05-05 14:05 |
| 24,20 | 800,00 |
19 360,00 |
2026-05-05 11:00 |
| 24,30 | 100,00 |
2 430,00 |
2026-04-15 16:27 |
| 24,36 | 5,00 |
121,80 |
2026-05-12 11:50 |
| 24,40 | 63,00 |
1 537,20 |
2026-05-05 11:06 |
| 24,50 | 300,00 |
7 350,00 |
2026-04-17 15:55 |
| 24,50 | 50,00 |
1 225,00 |
2026-05-05 12:22 |
| 24,50 | 500,00 |
12 250,00 |
2026-05-20 10:25 |
| 24,50 | 1 000,00 |
24 500,00 |
2026-05-06 09:48 |
| 24,50 | 90,00 |
2 205,00 |
2026-05-13 10:34 |
| 24,50 | 100,00 |
2 450,00 |
2026-05-06 08:32 |
| 24,50 | 300,00 |
7 350,00 |
2026-04-17 08:30 |
| 24,56 | 1,00 |
24,56 |
2026-05-21 13:44 |
| 24,58 | 34,00 |
835,72 |
2026-05-05 11:34 |
| 24,68 | 5,00 |
123,40 |
2026-05-13 08:30 |
| 24,70 | 150,00 |
3 705,00 |
2026-05-14 13:10 |
| 24,70 | 13,00 |
321,10 |
2026-04-13 12:27 |
| 24,80 | 500,00 |
12 400,00 |
2026-04-27 08:30 |
| 24,80 | 68,00 |
1 686,40 |
2026-05-13 16:39 |
| 24,80 | 70,00 |
1 736,00 |
2026-05-25 14:55 |
| 24,80 | 60,00 |
1 488,00 |
2026-04-24 12:13 |
| 24,80 | 100,00 |
2 480,00 |
2026-05-11 08:49 |
| 24,80 | 20,00 |
496,00 |
2026-05-06 08:30 |
| 24,90 | 62,00 |
1 543,80 |
2026-05-06 08:30 |
| 24,90 | 800,00 |
19 920,00 |
2026-05-06 09:49 |
| 24,90 | 4,00 |
99,60 |
2026-05-15 15:00 |
| 24,90 | 12 000,00 |
298 800,00 |
2026-05-06 08:30 |
| 24,94 | 1 997,00 |
49 805,18 |
2026-05-14 15:58 |
| 24,94 | 50,00 |
1 247,00 |
2026-05-05 10:49 |
| 24,98 | 100,00 |
2 498,00 |
2026-05-05 12:45 |
| 24,98 | 25,00 |
624,50 |
2026-05-06 09:15 |
| 25,00 | 158,00 |
3 950,00 |
2026-04-23 16:21 |
| 25,00 | 3,00 |
75,00 |
2026-05-27 09:38 |
| 25,00 | 300,00 |
7 500,00 |
2026-05-18 11:33 |
| 25,00 | 16,00 |
400,00 |
2026-04-13 11:13 |
| 25,00 | 40,00 |
1 000,00 |
2026-04-29 08:31 |
| 25,00 | 122,00 |
3 050,00 |
2026-05-27 08:30 |
| 25,00 | 170,00 |
4 250,00 |
2026-05-11 09:25 |
| 25,00 | 9,00 |
225,00 |
2026-05-04 08:30 |
| 25,00 | 50,00 |
1 250,00 |
2026-05-06 09:02 |
| 25,00 | 433,00 |
10 825,00 |
2026-05-05 08:31 |
| 25,00 | 218,00 |
5 450,00 |
2026-05-06 08:30 |
| 25,00 | 405,00 |
10 125,00 |
2026-04-16 11:58 |
| 25,00 | 1,00 |
25,00 |
2026-05-04 08:30 |
| 25,00 | 49,00 |
1 225,00 |
2026-05-14 12:08 |
| 25,00 | 50,00 |
1 250,00 |
2026-04-30 09:20 |
| 25,00 | 804,00 |
20 100,00 |
2026-05-06 16:29 |
| 25,00 | 150,00 |
3 750,00 |
2026-04-27 08:30 |
| 25,00 | 120,00 |
3 000,00 |
2026-05-21 11:29 |
| 25,00 | 285,00 |
7 125,00 |
2026-05-19 09:59 |
| 25,12 | 50,00 |
1 256,00 |
2026-05-21 11:59 |
| 25,12 | 641,00 |
16 101,92 |
2026-04-13 09:55 |
| 25,14 | 51,00 |
1 282,14 |
2026-04-17 15:39 |
| 25,20 | 65,00 |
1 638,00 |
2026-05-25 16:02 |
| 25,24 | 50,00 |
1 262,00 |
2026-04-13 09:11 |
| 25,28 | 34,00 |
859,52 |
2026-05-05 11:34 |
| 25,34 | 403,00 |
10 212,02 |
2026-04-13 09:24 |
| 25,36 | 55,00 |
1 394,80 |
2026-04-08 14:55 |
| 25,38 | 200,00 |
5 076,00 |
2026-04-13 15:13 |
| 25,40 | 5 000,00 |
127 000,00 |
2026-05-25 16:28 |
| 25,50 | 14,00 |
357,00 |
2026-05-13 09:05 |
| 25,50 | 114,00 |
2 907,00 |
2026-04-13 09:26 |
| 25,50 | 350,00 |
8 925,00 |
2026-05-05 11:17 |
| 25,50 | 300,00 |
7 650,00 |
2026-04-09 10:24 |
| 25,50 | 50,00 |
1 275,00 |
2026-05-05 12:05 |
| 25,50 | 500,00 |
12 750,00 |
2026-05-05 10:54 |
| 25,50 | 613,00 |
15 631,50 |
2026-05-05 11:16 |
| 25,54 | 100,00 |
2 554,00 |
2026-05-27 08:30 |
| 25,60 | 51,00 |
1 305,60 |
2026-04-13 09:30 |
| 25,68 | 45,00 |
1 155,60 |
2026-04-08 14:29 |
| 25,70 | 103,00 |
2 647,10 |
2026-05-15 08:30 |
| 25,80 | 60,00 |
1 548,00 |
2026-04-13 08:53 |
| 25,80 | 7,00 |
180,60 |
2026-05-05 16:21 |
| 25,80 | 50,00 |
1 290,00 |
2026-05-13 16:40 |
| 25,80 | 65,00 |
1 677,00 |
2026-05-12 16:11 |
| 25,90 | 50,00 |
1 295,00 |
2026-04-16 08:30 |
| 25,90 | 200,00 |
5 180,00 |
2026-05-11 10:22 |
| 25,90 | 70,00 |
1 813,00 |
2026-05-05 10:50 |
| 26,00 | 300,00 |
7 800,00 |
2026-05-18 08:30 |
| 26,00 | 1,00 |
26,00 |
2026-04-28 13:44 |
| 26,00 | 2,00 |
52,00 |
2026-05-05 11:35 |
| 26,00 | 80,00 |
2 080,00 |
2026-04-09 08:30 |
| 26,00 | 150,00 |
3 900,00 |
2026-05-27 08:30 |
| 26,00 | 400,00 |
10 400,00 |
2026-05-25 13:02 |
| 26,00 | 2 050,00 |
53 300,00 |
2026-05-27 09:53 |
| 26,00 | 10,00 |
260,00 |
2026-05-05 13:07 |
| 26,00 | 75,00 |
1 950,00 |
2026-04-13 09:41 |
| 26,00 | 201,00 |
5 226,00 |
2026-05-08 08:41 |
| 26,02 | 50,00 |
1 301,00 |
2026-04-08 13:34 |
| 26,10 | 122,00 |
3 184,20 |
2026-05-04 10:57 |
| 26,14 | 10,00 |
261,40 |
2026-04-08 13:17 |
| 26,16 | 8,00 |
209,28 |
2026-04-08 14:44 |
| 26,16 | 100,00 |
2 616,00 |
2026-04-08 14:43 |
| 26,28 | 4,00 |
105,12 |
2026-04-21 13:30 |
| 26,40 | 1 000,00 |
26 400,00 |
2026-04-16 08:49 |
| 26,46 | 1 183,00 |
31 302,18 |
2026-04-08 12:52 |
| 26,48 | 1,00 |
26,48 |
2026-05-19 09:36 |
| 26,50 | 50,00 |
1 325,00 |
2026-04-09 08:59 |
| 26,50 | 70,00 |
1 855,00 |
2026-04-27 16:55 |
| 26,50 | 375,00 |
9 937,50 |
2026-04-08 16:16 |
| 26,50 | 500,00 |
13 250,00 |
2026-04-09 10:25 |
| 26,58 | 40,00 |
1 063,20 |
2026-04-08 10:04 |
| 26,70 | 2 000,00 |
53 400,00 |
2026-05-26 12:58 |
| 26,70 | 100,00 |
2 670,00 |
2026-04-14 10:25 |
| 26,72 | 600,00 |
16 032,00 |
2026-04-13 09:23 |
| 26,78 | 5,00 |
133,90 |
2026-04-24 14:42 |
| 26,80 | 200,00 |
5 360,00 |
2026-04-14 09:30 |
| 26,80 | 5 450,00 |
146 060,00 |
2026-05-25 16:29 |
| 26,88 | 100,00 |
2 688,00 |
2026-04-08 10:03 |
| 26,90 | 100,00 |
2 690,00 |
2026-05-11 10:22 |
| 26,90 | 792,00 |
21 304,80 |
2026-05-06 08:30 |
| 26,90 | 142,00 |
3 819,80 |
2026-05-25 08:31 |
| 26,90 | 180,00 |
4 842,00 |
2026-04-29 08:30 |
| 26,92 | 50,00 |
1 346,00 |
2026-04-09 08:48 |
| 26,96 | 200,00 |
5 392,00 |
2026-05-05 10:59 |
| 27,00 | 300,00 |
8 100,00 |
2026-05-05 12:12 |
| 27,00 | 74,00 |
1 998,00 |
2026-04-13 10:16 |
| 27,00 | 1 100,00 |
29 700,00 |
2026-05-20 16:38 |
| 27,00 | 156,00 |
4 212,00 |
2026-04-15 10:50 |
| 27,00 | 500,00 |
13 500,00 |
2026-04-08 09:08 |
| 27,00 | 300,00 |
8 100,00 |
2026-05-06 10:41 |
| 27,00 | 550,00 |
14 850,00 |
2026-05-05 10:47 |
| 27,16 | 664,00 |
18 034,24 |
2026-04-08 11:44 |
| 27,30 | 47,00 |
1 283,10 |
2026-04-10 12:25 |
| 27,48 | 5,00 |
137,40 |
2026-04-27 12:21 |
| 27,48 | 100,00 |
2 748,00 |
2026-04-20 15:20 |
| 27,50 | 45,00 |
1 237,50 |
2026-04-08 13:56 |
| 27,50 | 143,00 |
3 932,50 |
2026-05-06 08:46 |
| 27,52 | 100,00 |
2 752,00 |
2026-04-08 09:58 |
| 27,60 | 65,00 |
1 794,00 |
2026-04-08 12:27 |
| 27,70 | 40,00 |
1 108,00 |
2026-05-05 10:53 |
| 27,76 | 38,00 |
1 054,88 |
2026-04-08 09:27 |
| 27,80 | 3 000,00 |
83 400,00 |
2026-05-26 16:37 |
| 27,80 | 36,00 |
1 000,80 |
2026-04-10 13:46 |
| 27,82 | 10,00 |
278,20 |
2026-05-06 16:00 |
| 27,88 | 200,00 |
5 576,00 |
2026-04-15 11:21 |
| 27,90 | 40,00 |
1 116,00 |
2026-04-08 11:47 |
| 27,90 | 2 850,00 |
79 515,00 |
2026-04-10 09:30 |
| 28,00 | 40,00 |
1 120,00 |
2026-04-10 10:35 |
| 28,00 | 250,00 |
7 000,00 |
2026-05-07 14:15 |
| 28,00 | 79,00 |
2 212,00 |
2026-05-15 08:31 |
| 28,00 | 15,00 |
420,00 |
2026-05-12 09:43 |
| 28,00 | 2 000,00 |
56 000,00 |
2026-05-12 16:13 |
| 28,00 | 800,00 |
22 400,00 |
2026-05-07 08:31 |
| 28,00 | 20,00 |
560,00 |
2026-04-17 15:06 |
| 28,00 | 125,00 |
3 500,00 |
2026-05-13 12:57 |
| 28,00 | 1 000,00 |
28 000,00 |
2026-04-09 08:48 |
| 28,00 | 200,00 |
5 600,00 |
2026-04-27 08:30 |
| 28,00 | 5,00 |
140,00 |
2026-04-08 11:16 |
| 28,00 | 2,00 |
56,00 |
2026-05-13 15:57 |
| 28,00 | 1 950,00 |
54 600,00 |
2026-05-22 10:34 |
| 28,00 | 65,00 |
1 820,00 |
2026-04-09 10:11 |
| 28,00 | 70,00 |
1 960,00 |
2026-04-22 08:30 |
| 28,10 | 250,00 |
7 025,00 |
2026-04-20 09:10 |
| 28,20 | 82,00 |
2 312,40 |
2026-04-08 16:52 |
| 28,20 | 983,00 |
27 720,60 |
2026-04-08 10:59 |
| 28,34 | 5,00 |
141,70 |
2026-04-17 16:16 |
| 28,36 | 9,00 |
255,24 |
2026-04-14 08:30 |
| 28,40 | 70,00 |
1 988,00 |
2026-04-24 10:44 |
| 28,40 | 60,00 |
1 704,00 |
2026-04-09 16:40 |
| 28,48 | 84,00 |
2 392,32 |
2026-04-09 08:30 |
| 28,50 | 100,00 |
2 850,00 |
2026-05-11 10:23 |
| 28,66 | 100,00 |
2 866,00 |
2026-04-10 09:12 |
| 28,72 | 56,00 |
1 608,32 |
2026-04-08 14:13 |
| 28,78 | 105,00 |
3 021,90 |
2026-05-08 12:24 |
| 28,78 | 150,00 |
4 317,00 |
2026-04-29 10:32 |
| 28,78 | 125,00 |
3 597,50 |
2026-04-29 10:31 |
| 28,78 | 2,00 |
57,56 |
2026-04-08 08:30 |
| 28,80 | 1 000,00 |
28 800,00 |
2026-05-05 08:30 |
| 28,80 | 50,00 |
1 440,00 |
2026-05-13 16:40 |
| 28,82 | 100,00 |
2 882,00 |
2026-05-21 15:48 |
| 28,86 | 10,00 |
288,60 |
2026-04-16 08:59 |
| 28,90 | 710,00 |
20 519,00 |
2026-04-16 09:11 |
| 28,90 | 518,00 |
14 970,20 |
2026-05-20 08:30 |
| 28,90 | 88,00 |
2 543,20 |
2026-05-06 08:30 |
| 28,90 | 3 000,00 |
86 700,00 |
2026-05-08 13:51 |
| 28,90 | 500,00 |
14 450,00 |
2026-05-06 08:30 |
| 29,00 | 150,00 |
4 350,00 |
2026-04-09 08:30 |
| 29,00 | 200,00 |
5 800,00 |
2026-04-08 09:28 |
| 29,00 | 1 350,00 |
39 150,00 |
2026-04-20 08:30 |
| 29,00 | 500,00 |
14 500,00 |
2026-04-15 09:51 |
| 29,00 | 3,00 |
87,00 |
2026-05-18 08:30 |
| 29,00 | 40,00 |
1 160,00 |
2026-04-13 08:31 |
| 29,00 | 2 100,00 |
60 900,00 |
2026-04-29 15:18 |
| 29,00 | 100,00 |
2 900,00 |
2026-04-14 10:38 |
| 29,00 | 20,00 |
580,00 |
2026-04-16 10:09 |
| 29,00 | 880,00 |
25 520,00 |
2026-04-24 11:13 |
| 29,00 | 886,00 |
25 694,00 |
2026-04-28 11:16 |
| 29,00 | 928,00 |
26 912,00 |
2026-05-14 15:26 |
| 29,00 | 200,00 |
5 800,00 |
2026-04-08 16:01 |
| 29,00 | 500,00 |
14 500,00 |
2026-04-08 15:17 |
| 29,00 | 150,00 |
4 350,00 |
2026-04-30 08:30 |
| 29,00 | 370,00 |
10 730,00 |
2026-04-09 14:44 |
| 29,00 | 850,00 |
24 650,00 |
2026-05-05 10:11 |
| 29,02 | 400,00 |
11 608,00 |
2026-04-07 16:50 |
| 29,10 | 100,00 |
2 910,00 |
2026-04-29 13:07 |
| 29,14 | 44,00 |
1 282,16 |
2026-04-08 09:12 |
| 29,14 | 20,00 |
582,80 |
2026-04-08 09:25 |
| 29,16 | 2 704,00 |
78 848,64 |
2026-04-08 11:28 |
| 29,20 | 400,00 |
11 680,00 |
2026-04-07 16:49 |
| 29,30 | 100,00 |
2 930,00 |
2026-04-10 09:32 |
| 29,30 | 347,00 |
10 167,10 |
2026-04-09 09:19 |
| 29,36 | 45,00 |
1 321,20 |
2026-04-09 08:31 |
| 29,40 | 241,00 |
7 085,40 |
2026-04-08 09:28 |
| 29,40 | 1 988,00 |
58 447,20 |
2026-04-28 15:00 |
| 29,40 | 50,00 |
1 470,00 |
2026-04-10 14:48 |
| 29,48 | 50,00 |
1 474,00 |
2026-04-07 16:39 |
| 29,48 | 2 145,00 |
63 234,60 |
2026-04-17 13:24 |
| 29,50 | 80,00 |
2 360,00 |
2026-04-10 11:00 |
| 29,50 | 100,00 |
2 950,00 |
2026-04-07 15:49 |
| 29,52 | 50,00 |
1 476,00 |
2026-05-21 10:27 |
| 29,70 | 10 200,00 |
302 940,00 |
2026-05-26 10:12 |
| 29,76 | 128,00 |
3 809,28 |
2026-05-14 08:31 |
| 29,76 | 8 999,00 |
267 810,24 |
2026-05-25 08:31 |
| 29,78 | 105,00 |
3 126,90 |
2026-04-17 08:30 |
| 29,78 | 105,00 |
3 126,90 |
2026-05-27 08:30 |
| 29,80 | 100,00 |
2 980,00 |
2026-05-12 16:10 |
| 29,80 | 525,00 |
15 645,00 |
2026-05-04 10:46 |
| 29,80 | 7,00 |
208,60 |
2026-05-20 13:08 |
| 29,80 | 120,00 |
3 576,00 |
2026-04-13 08:30 |
| 29,80 | 45,00 |
1 341,00 |
2026-04-10 15:36 |
| 29,84 | 40,00 |
1 193,60 |
2026-04-07 16:27 |
| 29,90 | 105,00 |
3 139,50 |
2026-05-04 09:17 |
| 29,90 | 112,00 |
3 348,80 |
2026-04-08 16:17 |
| 29,90 | 17,00 |
508,30 |
2026-04-20 08:30 |
| 29,90 | 50,00 |
1 495,00 |
2026-04-29 14:15 |
| 30,00 | 3,00 |
90,00 |
2026-04-22 08:30 |
| 30,00 | 39,00 |
1 170,00 |
2026-05-07 15:23 |
| 30,00 | 1 880,00 |
56 400,00 |
2026-05-06 08:31 |
| 30,00 | 80,00 |
2 400,00 |
2026-05-25 10:33 |
| 30,00 | 2,00 |
60,00 |
2026-05-06 08:30 |
| 30,00 | 410,00 |
12 300,00 |
2026-04-09 14:54 |
| 30,00 | 800,00 |
24 000,00 |
2026-04-30 09:11 |
| 30,00 | 141,00 |
4 230,00 |
2026-05-12 11:54 |
| 30,00 | 80,00 |
2 400,00 |
2026-04-14 08:30 |
| 30,00 | 700,00 |
21 000,00 |
2026-05-05 13:48 |
| 30,00 | 750,00 |
22 500,00 |
2026-05-25 15:41 |
| 30,00 | 500,00 |
15 000,00 |
2026-05-25 12:53 |
| 30,00 | 450,00 |
13 500,00 |
2026-05-12 08:30 |
| 30,00 | 3,00 |
90,00 |
2026-04-14 09:41 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-04-17 15:03 |
| 30,00 | 170,00 |
5 100,00 |
2026-04-08 08:30 |
| 30,00 | 450,00 |
13 500,00 |
2026-05-11 14:11 |
| 30,00 | 42,00 |
1 260,00 |
2026-04-10 11:01 |
| 30,00 | 60,00 |
1 800,00 |
2026-04-07 16:20 |
| 30,00 | 124,00 |
3 720,00 |
2026-05-21 11:30 |
| 30,00 | 209,00 |
6 270,00 |
2026-04-07 15:58 |
| 30,00 | 1,00 |
30,00 |
2026-04-09 11:30 |
| 30,00 | 69,00 |
2 070,00 |
2026-04-08 08:30 |
| 30,00 | 2 000,00 |
60 000,00 |
2026-04-09 08:48 |
| 30,16 | 63,00 |
1 900,08 |
2026-04-10 11:07 |
| 30,18 | 21,00 |
633,78 |
2026-04-08 08:30 |
| 30,20 | 100,00 |
3 020,00 |
2026-05-13 16:40 |
| 30,30 | 80,00 |
2 424,00 |
2026-04-10 10:58 |
| 30,30 | 20 000,00 |
606 000,00 |
2026-05-26 10:13 |
| 30,40 | 100,00 |
3 040,00 |
2026-05-12 16:10 |
| 30,40 | 110,00 |
3 344,00 |
2026-04-10 10:58 |
| 30,50 | 534,00 |
16 287,00 |
2026-05-25 11:49 |
| 30,50 | 75,00 |
2 287,50 |
2026-04-09 08:30 |
| 31,00 | 100,00 |
3 100,00 |
2026-04-08 08:30 |
| 31,00 | 610,00 |
18 910,00 |
2026-04-20 12:15 |
| 31,00 | 398,00 |
12 338,00 |
2026-04-17 15:17 |
| 31,00 | 8,00 |
248,00 |
2026-04-17 15:59 |
| 31,00 | 13,00 |
403,00 |
2026-04-08 08:30 |
| 31,00 | 86,00 |
2 666,00 |
2026-04-10 10:56 |
| 31,00 | 2 000,00 |
62 000,00 |
2026-04-08 08:55 |
| 31,00 | 135,00 |
4 185,00 |
2026-04-08 09:08 |
| 31,16 | 95,00 |
2 960,20 |
2026-05-15 15:24 |
| 31,30 | 6 777,00 |
212 120,10 |
2026-05-25 08:31 |
| 31,40 | 500,00 |
15 700,00 |
2026-04-07 10:06 |
| 31,90 | 360,00 |
11 484,00 |
2026-05-12 08:30 |
| 31,98 | 50,00 |
1 599,00 |
2026-04-07 15:55 |
| 32,00 | 1 162,00 |
37 184,00 |
2026-04-08 08:44 |
| 32,00 | 400,00 |
12 800,00 |
2026-04-08 08:30 |
| 32,00 | 1 419,00 |
45 408,00 |
2026-05-05 11:05 |
| 32,00 | 700,00 |
22 400,00 |
2026-05-15 10:31 |
| 32,00 | 1 111,00 |
35 552,00 |
2026-04-10 14:31 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 08:30 |
| 32,00 | 217,00 |
6 944,00 |
2026-05-04 09:08 |
| 32,00 | 1 256,00 |
40 192,00 |
2026-04-07 15:33 |
| 32,12 | 1 989,00 |
63 886,68 |
2026-05-08 14:56 |
| 32,16 | 1 700,00 |
54 672,00 |
2026-05-06 11:09 |
| 32,20 | 100,00 |
3 220,00 |
2026-05-13 16:41 |
| 32,40 | 100,00 |
3 240,00 |
2026-05-12 16:10 |
| 32,50 | 420,00 |
13 650,00 |
2026-05-14 14:40 |
| 32,50 | 750,00 |
24 375,00 |
2026-04-07 08:30 |
| 32,60 | 19,00 |
619,40 |
2026-04-08 08:30 |
| 33,00 | 17 950,00 |
592 350,00 |
2026-05-18 08:31 |
| 33,00 | 40,00 |
1 320,00 |
2026-04-10 11:10 |
| 33,00 | 2,00 |
66,00 |
2026-04-07 16:36 |
| 33,00 | 380,00 |
12 540,00 |
2026-05-14 14:40 |
| 33,40 | 45,00 |
1 503,00 |
2026-04-07 15:35 |
| 33,48 | 710,00 |
23 770,80 |
2026-04-08 09:09 |
| 33,50 | 450,00 |
15 075,00 |
2026-05-14 14:40 |
| 33,50 | 50,00 |
1 675,00 |
2026-04-08 08:31 |
| 33,50 | 40,00 |
1 340,00 |
2026-04-07 08:37 |
| 34,00 | 100,00 |
3 400,00 |
2026-04-08 08:30 |
| 34,00 | 300,00 |
10 200,00 |
2026-05-26 08:30 |
| 34,00 | 300,00 |
10 200,00 |
2026-05-14 14:40 |
| 34,00 | 32,00 |
1 088,00 |
2026-05-26 12:41 |
| 34,00 | 200,00 |
6 800,00 |
2026-04-08 08:33 |
| 34,00 | 50,00 |
1 700,00 |
2026-04-08 09:42 |
| 34,10 | 835,00 |
28 473,50 |
2026-04-07 15:36 |
| 34,20 | 90,00 |
3 078,00 |
2026-04-27 08:30 |
| 34,50 | 100,00 |
3 450,00 |
2026-04-08 08:30 |
| 34,50 | 450,00 |
15 525,00 |
2026-05-14 14:40 |
| 34,50 | 500,00 |
17 250,00 |
2026-04-10 12:40 |
| 35,00 | 543,00 |
19 005,00 |
2026-04-07 15:48 |
| 35,00 | 30,00 |
1 050,00 |
2026-04-08 11:23 |
| 35,00 | 100,00 |
3 500,00 |
2026-04-08 08:30 |
| 35,00 | 450,00 |
15 750,00 |
2026-05-14 08:31 |
| 35,00 | 150,00 |
5 250,00 |
2026-04-08 08:30 |
| 35,00 | 200,00 |
7 000,00 |
2026-04-08 08:30 |
| 36,00 | 710,00 |
25 560,00 |
2026-04-13 11:06 |
| 36,00 | 48,00 |
1 728,00 |
2026-05-11 08:30 |
| 36,00 | 4,00 |
144,00 |
2026-04-08 08:30 |
| 36,00 | 100,00 |
3 600,00 |
2026-04-08 08:30 |
| 36,00 | 1 500,00 |
54 000,00 |
2026-05-08 08:30 |
| 36,36 | 40,00 |
1 454,40 |
2026-04-08 09:14 |
| 36,38 | 110,00 |
4 001,80 |
2026-05-19 11:38 |
| 36,50 | 750,00 |
27 375,00 |
2026-04-07 10:51 |
| 37,00 | 35,00 |
1 295,00 |
2026-05-05 10:14 |
| 38,00 | 79,00 |
3 002,00 |
2026-04-08 08:30 |
| 38,00 | 700,00 |
26 600,00 |
2026-05-25 10:06 |
| 38,00 | 43,00 |
1 634,00 |
2026-04-07 15:57 |
| 38,00 | 21,00 |
798,00 |
2026-05-06 09:11 |
| 38,00 | 48,00 |
1 824,00 |
2026-05-11 08:30 |
| 38,00 | 20,00 |
760,00 |
2026-04-14 08:43 |
| 38,20 | 50,00 |
1 910,00 |
2026-04-08 16:59 |
| 38,40 | 50,00 |
1 920,00 |
2026-05-08 10:28 |
| 38,40 | 50,00 |
1 920,00 |
2026-05-06 10:41 |
| 38,60 | 50,00 |
1 930,00 |
2026-05-08 10:28 |
| 38,66 | 40,00 |
1 546,40 |
2026-04-08 09:14 |
| 38,80 | 50,00 |
1 940,00 |
2026-04-08 08:31 |
| 38,80 | 83,00 |
3 220,40 |
2026-04-23 09:23 |
| 39,00 | 75,00 |
2 925,00 |
2026-05-08 16:06 |
| 39,00 | 9 999,00 |
389 961,00 |
2026-05-18 08:31 |
| 39,00 | 15,00 |
585,00 |
2026-04-08 08:30 |
| 39,20 | 50,00 |
1 960,00 |
2026-04-08 08:31 |
| 39,40 | 70,00 |
2 758,00 |
2026-04-08 08:31 |
| 39,60 | 50,00 |
1 980,00 |
2026-05-06 10:42 |
| 39,80 | 70,00 |
2 786,00 |
2026-04-08 08:31 |
| 39,80 | 1 000,00 |
39 800,00 |
2026-04-27 08:30 |
| 40,00 | 50,00 |
2 000,00 |
2026-05-11 08:30 |
| 40,00 | 100,00 |
4 000,00 |
2026-04-23 16:02 |
| 40,00 | 12,00 |
480,00 |
2026-04-16 08:30 |
| 40,00 | 200,00 |
8 000,00 |
2026-05-05 11:45 |
| 40,00 | 52,00 |
2 080,00 |
2026-04-08 08:30 |
| 40,18 | 1 000,00 |
40 180,00 |
2026-04-08 09:11 |
| 40,20 | 60,00 |
2 412,00 |
2026-04-08 08:31 |
| 40,80 | 50,00 |
2 040,00 |
2026-04-08 08:31 |
| 41,20 | 50,00 |
2 060,00 |
2026-04-08 08:31 |
| 41,20 | 300,00 |
12 360,00 |
2026-04-07 16:35 |
| 41,80 | 50,00 |
2 090,00 |
2026-04-08 08:31 |
| 41,80 | 1 000,00 |
41 800,00 |
2026-04-15 10:59 |
| 41,98 | 30,00 |
1 259,40 |
2026-04-16 10:28 |
| 42,00 | 1 015,00 |
42 630,00 |
2026-05-13 13:02 |
| 42,00 | 280,00 |
11 760,00 |
2026-04-13 16:54 |
| 42,00 | 9 656,00 |
405 552,00 |
2026-05-20 08:30 |
| 42,00 | 15 000,00 |
630 000,00 |
2026-05-18 08:31 |
| 42,00 | 133,00 |
5 586,00 |
2026-04-13 08:30 |
| 42,50 | 1 000,00 |
42 500,00 |
2026-04-08 09:13 |
| 43,76 | 8,00 |
350,08 |
2026-04-07 16:31 |
| 44,00 | 4,00 |
176,00 |
2026-04-08 08:30 |
| 44,00 | 500,00 |
22 000,00 |
2026-04-07 08:30 |
| 44,00 | 10,00 |
440,00 |
2026-04-13 08:30 |
| 45,00 | 85,00 |
3 825,00 |
2026-04-16 11:12 |
| 45,00 | 285,00 |
12 825,00 |
2026-04-07 08:54 |
| 45,00 | 180,00 |
8 100,00 |
2026-04-08 08:30 |
| 45,02 | 3 000,00 |
135 060,00 |
2026-04-08 08:50 |
| 45,20 | 260,00 |
11 752,00 |
2026-04-14 09:39 |
| 45,30 | 100,00 |
4 530,00 |
2026-05-05 09:52 |
| 45,42 | 500,00 |
22 710,00 |
2026-05-05 09:52 |
| 47,00 | 40,00 |
1 880,00 |
2026-04-17 14:16 |
| 47,40 | 1 108,00 |
52 519,20 |
2026-05-06 08:55 |
| 48,00 | 34,00 |
1 632,00 |
2026-04-08 09:13 |
| 48,60 | 100,00 |
4 860,00 |
2026-04-07 15:11 |
| 48,80 | 100,00 |
4 880,00 |
2026-05-08 10:29 |
| 48,88 | 764,00 |
37 344,32 |
2026-04-07 15:53 |
| 49,00 | 13 500,00 |
661 500,00 |
2026-05-18 08:31 |
| 49,00 | 1 710,00 |
83 790,00 |
2026-05-12 16:57 |
| 49,00 | 3 000,00 |
147 000,00 |
2026-05-11 13:36 |
| 50,00 | 28,00 |
1 400,00 |
2026-05-15 08:30 |
| 50,00 | 1 547,00 |
77 350,00 |
2026-04-07 16:38 |
| 50,00 | 500,00 |
25 000,00 |
2026-04-07 16:54 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-05-06 16:25 |
| 50,00 | 96,00 |
4 800,00 |
2026-04-08 09:11 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-04-08 14:21 |
| 51,00 | 21 550,00 |
1 099 050,00 |
2026-05-18 08:31 |
| 51,00 | 30,00 |
1 530,00 |
2026-04-08 09:12 |
| 55,00 | 19 951,00 |
1 097 305,00 |
2026-05-18 08:31 |
| 56,00 | 30,00 |
1 680,00 |
2026-04-08 09:11 |
| 58,60 | 100,00 |
5 860,00 |
2026-04-07 15:13 |
| 59,00 | 20 963,00 |
1 236 817,00 |
2026-05-18 08:31 |
| 60,00 | 60,00 |
3 600,00 |
2026-04-21 16:39 |
| 60,00 | 68,00 |
4 080,00 |
2026-04-13 08:31 |
| 60,00 | 210,00 |
12 600,00 |
2026-04-21 08:30 |
| 60,00 | 200,00 |
12 000,00 |
2026-05-08 08:30 |
| 60,00 | 19 037,00 |
1 142 220,00 |
2026-05-18 08:31 |
| 60,20 | 100,00 |
6 020,00 |
2026-05-08 10:29 |
| 62,00 | 244,00 |
15 128,00 |
2026-05-04 09:34 |
| 63,00 | 19 000,00 |
1 197 000,00 |
2026-05-18 08:31 |
| 64,00 | 300,00 |
19 200,00 |
2026-04-07 16:04 |
| 64,60 | 98,00 |
6 330,80 |
2026-04-27 08:30 |
| 65,00 | 55,00 |
3 575,00 |
2026-05-04 08:30 |
| 67,50 | 28,00 |
1 890,00 |
2026-04-16 08:30 |
| 68,00 | 11 000,00 |
748 000,00 |
2026-05-18 08:31 |
| 68,00 | 167,00 |
11 356,00 |
2026-04-07 16:04 |
| 68,00 | 27,00 |
1 836,00 |
2026-04-16 08:30 |
| 68,00 | 50,00 |
3 400,00 |
2026-04-08 08:31 |
| 68,60 | 100,00 |
6 860,00 |
2026-04-08 08:30 |
| 69,65 | 1,00 |
69,65 |
2026-05-06 09:20 |
| 70,00 | 144,00 |
10 080,00 |
2026-04-07 16:04 |
| 70,00 | 194,00 |
13 580,00 |
2026-05-05 14:27 |
| 70,00 | 9 000,00 |
630 000,00 |
2026-05-18 08:31 |
| 75,00 | 742,00 |
55 650,00 |
2026-04-07 16:03 |
| 75,00 | 250,00 |
18 750,00 |
2026-05-15 10:00 |
| 75,00 | 350,00 |
26 250,00 |
2026-05-18 08:43 |
| 75,00 | 200,00 |
15 000,00 |
2026-05-15 12:38 |
| 75,00 | 200,00 |
15 000,00 |
2026-05-15 10:35 |
| 78,00 | 50,00 |
3 900,00 |
2026-04-08 08:31 |
| 78,60 | 100,00 |
7 860,00 |
2026-04-07 15:16 |
| 78,90 | 20,00 |
1 578,00 |
2026-05-26 08:31 |
| 80,00 | 109,00 |
8 720,00 |
2026-04-28 08:30 |
| 83,10 | 3 000,00 |
249 300,00 |
2026-04-10 10:13 |
| 84,00 | 1 000,00 |
84 000,00 |
2026-04-07 09:49 |
| 84,00 | 150,00 |
12 600,00 |
2026-05-12 08:31 |
| 85,00 | 3 750,00 |
318 750,00 |
2026-05-04 13:36 |
| 85,00 | 50,00 |
4 250,00 |
2026-04-13 08:30 |
| 88,60 | 100,00 |
8 860,00 |
2026-04-07 15:18 |
| 98,00 | 18,00 |
1 764,00 |
2026-04-07 08:30 |
| 98,60 | 400,00 |
39 440,00 |
2026-04-07 15:25 |
| 99,00 | 50,00 |
4 950,00 |
2026-04-15 10:50 |
| 100,00 | 442,00 |
44 200,00 |
2026-04-08 08:31 |
| 100,00 | 1 549,00 |
154 900,00 |
2026-05-20 15:35 |
| 100,00 | 1 200,00 |
120 000,00 |
2026-05-04 15:56 |
| 100,00 | 400,00 |
40 000,00 |
2026-05-06 15:46 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-29 09:02 |
| 100,00 | 5 369,00 |
536 900,00 |
2026-05-20 15:36 |
| 100,00 | 3 494,00 |
349 400,00 |
2026-05-20 15:39 |
| 100,00 | 550,00 |
55 000,00 |
2026-04-30 11:33 |
| 102,00 | 12 394,00 |
1 264 188,00 |
2026-05-11 12:15 |
| 105,00 | 3 850,00 |
404 250,00 |
2026-04-07 09:49 |
| 108,00 | 300,00 |
32 400,00 |
2026-05-04 09:10 |
| 123,10 | 6,00 |
738,60 |
2026-04-17 14:57 |
| 148,60 | 500,00 |
74 300,00 |
2026-04-07 15:34 |
| 150,00 | 2 939,00 |
440 850,00 |
2026-04-20 16:38 |
| 240,00 | 291,00 |
69 840,00 |
2026-04-09 08:30 |
| 250,00 | 2 664,00 |
666 000,00 |
2026-05-14 14:32 |
| 300,00 | 1 140,00 |
342 000,00 |
2026-04-07 11:47 |
| 530 414 | 23 922 600,99 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-22h3m-3,-22h3M166.01,67.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,-5l2,2l2,-8l1,-7l2,3l2,3l1,6l2,-4l2,5l1,-1l2,8l2,-1l2,1l1,-4l2,5l2,0l1,4l2,2l2,-2l1,-2l2,-5l2,-1l1,9l2,-6l2,6l1,4l2,2l2,1l1,-5l2,4l2,1l1,1l2,-4l2,2l2,1l1,-1l2,-4l2,-10l1,2l2,5l2,2l1,-1l2,6l2,0l1,0l2,1l2,3l1,2l2,1l2,-1l1,1l2,1l2,-1l1,1l2,-3l2,-1l1,3l2,3l2,2l2,2l1,-5l2,2l2,-4l1,-7l2,2l2,5l1,4l2,-6l2,1l1,4l2,2l2,-5l1,0l2,-2l2,-1l1,-2l2,0l2,-1l1,5l2,9l2,0l2,-5l1,-4l2,0l2,4l1,-2l2,-1l2,6l1,2l2,1l2,-2l1,0l2,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3680</text><text x='173' y='49.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M166.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l2,6l2,24l2,-5l2,-11l2,-6l2,-16l2,14l2,-4l2,-8l2,20l2,3l2,-5l2,-12l2,8l2,7l2,-4l2,12l2,-2l3,-5l2,4l2,12l2,-4l2,-1l2,-9l2,15l2,8l2,1l2,-8l2,0l2,3l2,-8l2,-5l2,3l2,-5l2,1l2,-3l2,-5l2,-3l2,-7l2,10l2,6l2,4l2,23l2,-9l2,-9l2,-3l2,4l2,-7l2,-1l2,4l2,0l2,-7l2,2l2,5l2,-8l2,-3l2,-6l3,-4l2,-3l2,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Maj 20:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7500</text><text x='173' y='62.5' textLength='26.8'>7510</text><text x='173' y='43.5' textLength='26.8'>7520</text><text x='173' y='24.5' textLength='26.8'>7530</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M159.01,65.5h3m-3,-17h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,61.5l1,0l2,-1l1,-1l2,-1l1,-5l2,-4l2,5l1,-4l2,-1l1,1l2,1l1,-1l2,3l2,4l1,1l2,-3l1,2l2,0l1,-6l2,-1l2,-1l1,3l2,-2l1,-2l2,1l1,-3l2,0l2,-3l1,-1l2,4l1,3l2,2l2,-3l1,-9l2,0l1,1l2,-1l1,-4l2,12l2,-5l1,-5l2,1l1,2l2,1l1,-2l2,2l2,-1l1,2l2,11l1,-2l2,-1l1,-3l2,5l2,-2l1,3l2,0l1,-33l2,5l1,20l2,-6l2,7l1,-1l2,1l1,-12l2,-1l1,1l2,38l2,-13l1,-1l2,6l1,2l2,0l1,1l2,-5l2,-1l1,15l2,-1l1,-2l2,-3l1,5l2,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Maj 20:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>1.163</text><text x='166' y='52.5' textLength='33.5'>1.164</text><text x='166' y='36.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)