Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 17:58:02.
Arkusz zleceń kupna spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,98 |
29,00 |
637,42 |
2026-05-06 14:57 |
| 21,98 |
25,00 |
549,50 |
2026-05-06 15:04 |
| 21,98 |
184,00 |
4 044,32 |
2026-05-06 15:04 |
| 21,94 |
224,00 |
4 914,56 |
2026-05-06 14:56 |
| 21,94 |
239,00 |
5 243,66 |
2026-05-06 14:50 |
| 21,92 |
160,00 |
3 507,20 |
2026-05-06 14:44 |
| 21,92 |
57,00 |
1 249,44 |
2026-05-06 14:30 |
| 21,92 |
18,00 |
394,56 |
2026-05-06 14:27 |
| 21,92 |
30,00 |
657,60 |
2026-05-06 14:45 |
| 21,92 |
200,00 |
4 384,00 |
2026-05-06 14:29 |
| 21,92 |
137,00 |
3 003,04 |
2026-05-06 14:46 |
| 21,90 |
100,00 |
2 190,00 |
2026-05-06 14:57 |
| 21,90 |
1 053,00 |
23 060,70 |
2026-05-06 14:47 |
| 21,80 |
666,00 |
14 518,80 |
2026-05-06 14:06 |
| 21,80 |
2 000,00 |
43 600,00 |
2026-05-06 14:24 |
| 21,80 |
50,00 |
1 090,00 |
2026-05-06 15:04 |
| 21,80 |
50,00 |
1 090,00 |
2026-05-06 14:33 |
| 21,80 |
5,00 |
109,00 |
2026-05-06 14:57 |
| 21,78 |
471,00 |
10 258,38 |
2026-05-06 14:08 |
| 21,74 |
147,00 |
3 195,78 |
2026-05-06 14:32 |
| 21,74 |
1,00 |
21,74 |
2026-05-06 14:08 |
| 21,72 |
111,00 |
2 410,92 |
2026-05-06 13:50 |
| 21,72 |
59,00 |
1 281,48 |
2026-05-06 13:49 |
| 21,70 |
10,00 |
217,00 |
2026-05-06 12:06 |
| 21,70 |
70,00 |
1 519,00 |
2026-05-06 08:31 |
| 21,70 |
100,00 |
2 170,00 |
2026-05-05 10:09 |
| 21,70 |
90,00 |
1 953,00 |
2026-05-06 08:31 |
| 21,70 |
100,00 |
2 170,00 |
2026-05-06 12:08 |
| 21,70 |
100,00 |
2 170,00 |
2026-05-06 13:28 |
| 21,70 |
50,00 |
1 085,00 |
2026-05-06 13:34 |
| 21,70 |
200,00 |
4 340,00 |
2026-05-06 12:34 |
| 21,68 |
120,00 |
2 601,60 |
2026-05-06 13:59 |
| 21,62 |
78,00 |
1 686,36 |
2026-05-06 08:30 |
| 21,60 |
265,00 |
5 724,00 |
2026-05-06 09:17 |
| 21,60 |
104,00 |
2 246,40 |
2026-05-06 14:10 |
| 21,60 |
240,00 |
5 184,00 |
2026-05-06 13:43 |
| 21,60 |
90,00 |
1 944,00 |
2026-05-06 08:31 |
| 21,58 |
500,00 |
10 790,00 |
2026-05-06 14:53 |
| 21,54 |
440,00 |
9 477,60 |
2026-05-06 14:50 |
| 21,54 |
130,00 |
2 800,20 |
2026-05-06 13:50 |
| 21,54 |
1,00 |
21,54 |
2026-05-05 09:37 |
| 21,52 |
200,00 |
4 304,00 |
2026-05-06 14:00 |
| 21,52 |
1 000,00 |
21 520,00 |
2026-05-06 11:03 |
| 21,50 |
55,00 |
1 182,50 |
2026-05-06 13:59 |
| 21,50 |
75,00 |
1 612,50 |
2026-05-05 15:19 |
| 21,50 |
200,00 |
4 300,00 |
2026-05-05 16:38 |
| 21,50 |
5,00 |
107,50 |
2026-05-06 14:51 |
| 21,50 |
300,00 |
6 450,00 |
2026-05-06 12:49 |
| 21,50 |
95,00 |
2 042,50 |
2026-05-05 10:10 |
| 21,50 |
50,00 |
1 075,00 |
2026-05-06 11:18 |
| 21,50 |
90,00 |
1 935,00 |
2026-05-06 08:31 |
| 21,50 |
70,00 |
1 505,00 |
2026-05-06 08:31 |
| 21,48 |
350,00 |
7 518,00 |
2026-05-06 14:57 |
| 21,40 |
70,00 |
1 498,00 |
2026-05-06 08:31 |
| 21,40 |
30,00 |
642,00 |
2026-05-06 14:05 |
| 21,36 |
60,00 |
1 281,60 |
2026-05-06 11:58 |
| 21,34 |
80,00 |
1 707,20 |
2026-05-06 08:30 |
| 21,32 |
40,00 |
852,80 |
2026-05-06 09:04 |
| 21,30 |
150,00 |
3 195,00 |
2026-05-06 13:54 |
| 21,26 |
100,00 |
2 126,00 |
2026-05-06 13:36 |
| 21,22 |
50,00 |
1 061,00 |
2026-05-06 09:09 |
| 21,22 |
52,00 |
1 103,44 |
2026-05-06 09:47 |
| 21,20 |
10,00 |
212,00 |
2026-05-06 12:21 |
| 21,20 |
75,00 |
1 590,00 |
2026-05-05 10:56 |
| 21,18 |
1,00 |
21,18 |
2026-05-06 08:30 |
| 21,10 |
1,00 |
21,10 |
2026-05-05 09:16 |
| 21,08 |
100,00 |
2 108,00 |
2026-05-06 11:43 |
| 21,08 |
10,00 |
210,80 |
2026-05-06 08:30 |
| 21,06 |
17,00 |
358,02 |
2026-05-05 09:56 |
| 21,00 |
70,00 |
1 470,00 |
2026-05-06 08:31 |
| 21,00 |
1,00 |
21,00 |
2026-05-05 16:16 |
| 20,90 |
15,00 |
313,50 |
2026-05-05 08:30 |
| 20,90 |
1,00 |
20,90 |
2026-05-05 09:16 |
| 20,90 |
49,00 |
1 024,10 |
2026-05-05 08:30 |
| 20,84 |
1,00 |
20,84 |
2026-05-06 08:30 |
| 20,82 |
100,00 |
2 082,00 |
2026-05-06 13:30 |
| 20,80 |
500,00 |
10 400,00 |
2026-05-06 11:42 |
| 20,72 |
75,00 |
1 554,00 |
2026-05-04 10:51 |
| 20,70 |
94,00 |
1 945,80 |
2026-05-04 15:07 |
| 20,70 |
70,00 |
1 449,00 |
2026-05-06 08:31 |
| 20,64 |
100,00 |
2 064,00 |
2026-05-06 11:48 |
| 20,58 |
1,00 |
20,58 |
2026-05-04 09:08 |
| 20,52 |
51,00 |
1 046,52 |
2026-05-06 11:45 |
| 20,52 |
78,00 |
1 600,56 |
2026-05-05 09:57 |
| 20,52 |
75,00 |
1 539,00 |
2026-05-04 09:16 |
| 20,50 |
65,00 |
1 332,50 |
2026-05-05 15:04 |
| 20,50 |
325,00 |
6 662,50 |
2026-05-05 13:31 |
| 20,48 |
100,00 |
2 048,00 |
2026-05-06 11:08 |
| 20,48 |
50,00 |
1 024,00 |
2026-05-06 13:50 |
| 20,40 |
70,00 |
1 428,00 |
2026-05-06 08:31 |
| 20,34 |
1,00 |
20,34 |
2026-05-04 09:13 |
| 20,30 |
245,00 |
4 973,50 |
2026-05-05 16:55 |
| 20,24 |
100,00 |
2 024,00 |
2026-04-30 14:56 |
| 20,22 |
1,00 |
20,22 |
2026-04-30 16:45 |
| 20,20 |
17,00 |
343,40 |
2026-05-04 09:47 |
| 20,20 |
120,00 |
2 424,00 |
2026-05-05 09:06 |
| 20,08 |
30,00 |
602,40 |
2026-04-30 09:47 |
| 20,04 |
10,00 |
200,40 |
2026-05-04 11:37 |
| 20,02 |
1,00 |
20,02 |
2026-04-30 09:05 |
| 20,02 |
79,00 |
1 581,58 |
2026-05-05 09:57 |
| 20,00 |
50,00 |
1 000,00 |
2026-05-06 12:35 |
| 20,00 |
75,00 |
1 500,00 |
2026-05-04 10:46 |
| 20,00 |
250,00 |
5 000,00 |
2026-05-05 10:38 |
| 20,00 |
200,00 |
4 000,00 |
2026-05-06 14:13 |
| 20,00 |
64,00 |
1 280,00 |
2026-05-05 10:09 |
| 20,00 |
3,00 |
60,00 |
2026-05-06 08:30 |
| 19,98 |
10,00 |
199,80 |
2026-05-04 09:56 |
| 19,97 |
1,00 |
19,97 |
2026-04-30 09:05 |
| 19,91 |
75,00 |
1 493,25 |
2026-04-29 16:23 |
| 19,90 |
10,00 |
199,00 |
2026-04-30 15:50 |
| 19,90 |
383,00 |
7 621,70 |
2026-05-05 11:49 |
| 19,73 |
75,00 |
1 479,75 |
2026-04-29 16:23 |
| 19,72 |
200,00 |
3 944,00 |
2026-05-06 11:04 |
| 19,67 |
3,00 |
59,01 |
2026-04-28 14:00 |
| 19,54 |
400,00 |
7 816,00 |
2026-04-27 12:17 |
| 19,54 |
17,00 |
332,18 |
2026-04-29 11:05 |
| 19,52 |
76,00 |
1 483,52 |
2026-04-29 11:52 |
| 19,52 |
81,00 |
1 581,12 |
2026-04-27 09:24 |
| 19,50 |
25,00 |
487,50 |
2026-04-27 16:28 |
| 19,50 |
75,00 |
1 462,50 |
2026-04-29 16:25 |
| 19,50 |
100,00 |
1 950,00 |
2026-04-28 12:30 |
| 19,50 |
100,00 |
1 950,00 |
2026-04-29 13:46 |
| 19,40 |
10,00 |
194,00 |
2026-04-28 13:30 |
| 19,34 |
260,00 |
5 028,40 |
2026-05-05 10:26 |
| 19,28 |
82,00 |
1 580,96 |
2026-04-27 09:24 |
| 19,21 |
518,00 |
9 950,78 |
2026-04-30 08:30 |
| 19,06 |
26,00 |
495,56 |
2026-04-27 11:18 |
| 19,04 |
100,00 |
1 904,00 |
2026-04-28 12:21 |
| 19,00 |
1,00 |
19,00 |
2026-04-15 10:30 |
| 19,00 |
10,00 |
190,00 |
2026-04-07 09:38 |
| 19,00 |
1,00 |
19,00 |
2026-04-30 14:37 |
| 19,00 |
100,00 |
1 900,00 |
2026-04-27 12:29 |
| 19,00 |
34,00 |
646,00 |
2026-04-17 08:30 |
| 18,80 |
2,00 |
37,60 |
2026-04-20 08:30 |
| 18,76 |
3,00 |
56,28 |
2026-04-24 16:26 |
| 18,70 |
10,00 |
187,00 |
2026-04-30 08:30 |
| 18,00 |
250,00 |
4 500,00 |
2026-04-20 08:31 |
| 18,00 |
150,00 |
2 700,00 |
2026-04-27 08:30 |
| 17,88 |
540,00 |
9 655,20 |
2026-04-29 15:56 |
| 17,54 |
3,00 |
52,62 |
2026-04-24 16:27 |
| 17,50 |
100,00 |
1 750,00 |
2026-04-28 12:57 |
| 17,50 |
250,00 |
4 375,00 |
2026-04-21 08:30 |
| 16,60 |
5,00 |
83,00 |
2026-04-30 10:35 |
| 16,00 |
100,00 |
1 600,00 |
2026-04-24 10:11 |
| 16,00 |
4,00 |
64,00 |
2026-04-27 15:45 |
| 15,00 |
500,00 |
7 500,00 |
2026-04-08 08:30 |
| 15,00 |
10,00 |
150,00 |
2026-04-27 12:21 |
| 15,00 |
46,00 |
690,00 |
2026-04-30 08:30 |
| 13,76 |
300,00 |
4 128,00 |
2026-04-07 15:31 |
| 9,20 |
555,00 |
5 106,00 |
2026-04-27 12:58 |
| 0,02 |
5 000,00 |
100,00 |
2026-05-04 08:55 |
| 25 779 | 421 910,31 |
Arkusz zleceń sprzedaży spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,06 | 184,00 |
4 059,04 |
2026-05-06 15:01 |
| 22,06 | 171,00 |
3 772,26 |
2026-05-06 15:04 |
| 22,08 | 850,00 |
18 768,00 |
2026-05-06 14:55 |
| 22,14 | 42,00 |
929,88 |
2026-05-06 13:00 |
| 22,16 | 150,00 |
3 324,00 |
2026-05-06 14:53 |
| 22,16 | 1,00 |
22,16 |
2026-05-06 13:25 |
| 22,20 | 127,00 |
2 819,40 |
2026-05-06 13:35 |
| 22,22 | 800,00 |
17 776,00 |
2026-05-06 12:58 |
| 22,22 | 114,00 |
2 533,08 |
2026-05-06 14:57 |
| 22,22 | 150,00 |
3 333,00 |
2026-05-06 12:24 |
| 22,24 | 100,00 |
2 224,00 |
2026-05-06 12:55 |
| 22,24 | 175,00 |
3 892,00 |
2026-05-06 12:22 |
| 22,30 | 90,00 |
2 007,00 |
2026-05-06 12:46 |
| 22,32 | 235,00 |
5 245,20 |
2026-05-06 14:18 |
| 22,50 | 1,00 |
22,50 |
2026-05-06 11:34 |
| 22,54 | 333,00 |
7 505,82 |
2026-05-06 14:57 |
| 22,58 | 430,00 |
9 709,40 |
2026-05-06 14:50 |
| 22,58 | 130,00 |
2 935,40 |
2026-05-06 14:16 |
| 22,58 | 128,00 |
2 890,24 |
2026-05-06 14:50 |
| 22,60 | 60,00 |
1 356,00 |
2026-05-06 13:17 |
| 22,60 | 600,00 |
13 560,00 |
2026-05-06 12:59 |
| 22,62 | 250,00 |
5 655,00 |
2026-05-06 12:17 |
| 22,62 | 140,00 |
3 166,80 |
2026-05-06 13:09 |
| 22,64 | 250,00 |
5 660,00 |
2026-05-06 12:16 |
| 22,68 | 200,00 |
4 536,00 |
2026-05-06 11:12 |
| 22,70 | 44,00 |
998,80 |
2026-05-06 11:31 |
| 22,70 | 64,00 |
1 452,80 |
2026-05-06 14:20 |
| 22,70 | 40,00 |
908,00 |
2026-05-06 12:09 |
| 22,74 | 145,00 |
3 297,30 |
2026-05-06 10:51 |
| 22,76 | 310,00 |
7 055,60 |
2026-05-06 10:48 |
| 22,80 | 19,00 |
433,20 |
2026-05-06 10:45 |
| 22,90 | 350,00 |
8 015,00 |
2026-05-06 12:06 |
| 22,90 | 660,00 |
15 114,00 |
2026-05-06 11:15 |
| 22,92 | 400,00 |
9 168,00 |
2026-05-06 10:41 |
| 22,92 | 80,00 |
1 833,60 |
2026-05-06 10:35 |
| 22,92 | 9,00 |
206,28 |
2026-05-06 10:30 |
| 22,96 | 631,00 |
14 487,76 |
2026-05-06 10:00 |
| 22,96 | 97,00 |
2 227,12 |
2026-05-06 10:09 |
| 22,98 | 800,00 |
18 384,00 |
2026-05-06 09:01 |
| 22,98 | 142,00 |
3 263,16 |
2026-05-06 08:30 |
| 23,00 | 4 692,00 |
107 916,00 |
2026-05-06 11:19 |
| 23,00 | 100,00 |
2 300,00 |
2026-05-06 11:13 |
| 23,00 | 250,00 |
5 750,00 |
2026-05-06 09:52 |
| 23,00 | 66,00 |
1 518,00 |
2026-05-06 14:24 |
| 23,00 | 26,00 |
598,00 |
2026-05-06 11:02 |
| 23,00 | 300,00 |
6 900,00 |
2026-05-06 13:09 |
| 23,00 | 20,00 |
460,00 |
2026-05-06 09:08 |
| 23,00 | 70,00 |
1 610,00 |
2026-05-06 10:04 |
| 23,02 | 350,00 |
8 057,00 |
2026-05-06 10:30 |
| 23,06 | 195,00 |
4 496,70 |
2026-05-06 11:26 |
| 23,08 | 100,00 |
2 308,00 |
2026-05-06 11:18 |
| 23,12 | 303,00 |
7 005,36 |
2026-05-06 09:38 |
| 23,14 | 600,00 |
13 884,00 |
2026-05-06 09:03 |
| 23,16 | 1,00 |
23,16 |
2026-05-06 11:05 |
| 23,20 | 800,00 |
18 560,00 |
2026-05-06 09:54 |
| 23,20 | 625,00 |
14 500,00 |
2026-05-05 11:27 |
| 23,20 | 344,00 |
7 980,80 |
2026-05-06 11:18 |
| 23,24 | 55,00 |
1 278,20 |
2026-05-05 11:29 |
| 23,26 | 300,00 |
6 978,00 |
2026-05-06 10:22 |
| 23,30 | 100,00 |
2 330,00 |
2026-05-05 11:24 |
| 23,30 | 130,00 |
3 029,00 |
2026-05-05 11:23 |
| 23,36 | 150,00 |
3 504,00 |
2026-05-06 11:35 |
| 23,40 | 75,00 |
1 755,00 |
2026-05-05 11:50 |
| 23,40 | 120,00 |
2 808,00 |
2026-05-06 09:09 |
| 23,44 | 59,00 |
1 382,96 |
2026-05-06 08:30 |
| 23,50 | 100,00 |
2 350,00 |
2026-05-06 08:30 |
| 23,50 | 20,00 |
470,00 |
2026-05-06 13:12 |
| 23,50 | 2,00 |
47,00 |
2026-05-05 14:48 |
| 23,50 | 50,00 |
1 175,00 |
2026-05-05 14:50 |
| 23,50 | 4 500,00 |
105 750,00 |
2026-05-06 09:47 |
| 23,54 | 55,00 |
1 294,70 |
2026-05-05 10:59 |
| 23,58 | 75,00 |
1 768,50 |
2026-05-05 10:58 |
| 23,60 | 1 000,00 |
23 600,00 |
2026-05-06 09:03 |
| 23,68 | 100,00 |
2 368,00 |
2026-05-06 08:47 |
| 23,68 | 250,00 |
5 920,00 |
2026-05-05 12:16 |
| 23,70 | 130,00 |
3 081,00 |
2026-05-05 11:24 |
| 23,70 | 1,00 |
23,70 |
2026-05-05 12:35 |
| 23,76 | 25,00 |
594,00 |
2026-05-06 09:36 |
| 23,78 | 619,00 |
14 719,82 |
2026-05-06 10:04 |
| 23,78 | 309,00 |
7 348,02 |
2026-05-06 10:03 |
| 23,78 | 206,00 |
4 898,68 |
2026-05-06 09:24 |
| 23,78 | 74,00 |
1 759,72 |
2026-05-06 10:17 |
| 23,80 | 80,00 |
1 904,00 |
2026-05-06 10:01 |
| 23,80 | 5 000,00 |
119 000,00 |
2026-05-06 09:47 |
| 23,80 | 4 343,00 |
103 363,40 |
2026-05-06 08:43 |
| 23,80 | 30,00 |
714,00 |
2026-05-06 08:52 |
| 23,80 | 100,00 |
2 380,00 |
2026-05-06 09:23 |
| 23,80 | 364,00 |
8 663,20 |
2026-05-06 10:02 |
| 23,86 | 53,00 |
1 264,58 |
2026-05-05 11:13 |
| 23,86 | 164,00 |
3 913,04 |
2026-05-06 10:17 |
| 23,88 | 50,00 |
1 194,00 |
2026-04-16 12:51 |
| 23,90 | 249,00 |
5 951,10 |
2026-05-05 15:58 |
| 23,90 | 100,00 |
2 390,00 |
2026-05-05 10:55 |
| 23,92 | 7 000,00 |
167 440,00 |
2026-05-06 08:52 |
| 23,94 | 23,00 |
550,62 |
2026-05-05 11:03 |
| 23,96 | 152,00 |
3 641,92 |
2026-05-06 14:18 |
| 23,98 | 20 000,00 |
479 600,00 |
2026-04-20 10:03 |
| 23,98 | 70,00 |
1 678,60 |
2026-05-06 09:05 |
| 23,98 | 156,00 |
3 740,88 |
2026-05-06 09:55 |
| 24,00 | 1,00 |
24,00 |
2026-05-06 12:15 |
| 24,00 | 3 000,00 |
72 000,00 |
2026-05-06 09:24 |
| 24,00 | 100,00 |
2 400,00 |
2026-05-06 08:32 |
| 24,00 | 200,00 |
4 800,00 |
2026-05-06 10:32 |
| 24,00 | 5,00 |
120,00 |
2026-05-05 10:52 |
| 24,00 | 50,00 |
1 200,00 |
2026-04-20 08:30 |
| 24,00 | 35,00 |
840,00 |
2026-05-05 10:59 |
| 24,00 | 89,00 |
2 136,00 |
2026-05-06 10:55 |
| 24,00 | 250,00 |
6 000,00 |
2026-05-06 14:23 |
| 24,00 | 60,00 |
1 440,00 |
2026-05-05 11:09 |
| 24,00 | 1,00 |
24,00 |
2026-04-29 15:18 |
| 24,00 | 1,00 |
24,00 |
2026-04-30 14:39 |
| 24,00 | 177,00 |
4 248,00 |
2026-05-06 08:30 |
| 24,00 | 755,00 |
18 120,00 |
2026-05-06 13:51 |
| 24,00 | 500,00 |
12 000,00 |
2026-04-27 11:06 |
| 24,02 | 570,00 |
13 691,40 |
2026-05-06 13:23 |
| 24,10 | 100,00 |
2 410,00 |
2026-05-05 14:05 |
| 24,10 | 100,00 |
2 410,00 |
2026-05-06 09:10 |
| 24,10 | 350,00 |
8 435,00 |
2026-05-06 09:14 |
| 24,10 | 63,00 |
1 518,30 |
2026-05-05 11:06 |
| 24,20 | 200,00 |
4 840,00 |
2026-05-06 08:30 |
| 24,20 | 30,00 |
726,00 |
2026-05-06 09:41 |
| 24,20 | 800,00 |
19 360,00 |
2026-05-05 11:00 |
| 24,26 | 75,00 |
1 819,50 |
2026-04-15 11:44 |
| 24,30 | 100,00 |
2 430,00 |
2026-04-15 16:27 |
| 24,36 | 150,00 |
3 654,00 |
2026-04-15 11:46 |
| 24,36 | 75,00 |
1 827,00 |
2026-04-15 11:45 |
| 24,40 | 63,00 |
1 537,20 |
2026-04-17 12:00 |
| 24,40 | 63,00 |
1 537,20 |
2026-05-05 11:06 |
| 24,46 | 75,00 |
1 834,50 |
2026-04-15 11:46 |
| 24,50 | 50,00 |
1 225,00 |
2026-05-05 16:24 |
| 24,50 | 100,00 |
2 450,00 |
2026-05-06 08:33 |
| 24,50 | 1 200,00 |
29 400,00 |
2026-05-06 10:56 |
| 24,50 | 100,00 |
2 450,00 |
2026-05-06 09:40 |
| 24,50 | 300,00 |
7 350,00 |
2026-04-17 15:55 |
| 24,50 | 50,00 |
1 225,00 |
2026-05-05 12:22 |
| 24,50 | 1 000,00 |
24 500,00 |
2026-05-06 09:47 |
| 24,50 | 1 000,00 |
24 500,00 |
2026-05-06 09:48 |
| 24,50 | 300,00 |
7 350,00 |
2026-04-17 08:30 |
| 24,50 | 4 000,00 |
98 000,00 |
2026-05-06 09:21 |
| 24,50 | 100,00 |
2 450,00 |
2026-05-06 08:32 |
| 24,58 | 34,00 |
835,72 |
2026-05-05 11:34 |
| 24,60 | 200,00 |
4 920,00 |
2026-05-06 10:11 |
| 24,60 | 75,00 |
1 845,00 |
2026-05-06 09:49 |
| 24,70 | 13,00 |
321,10 |
2026-04-13 12:27 |
| 24,80 | 24,00 |
595,20 |
2026-05-06 08:31 |
| 24,80 | 25,00 |
620,00 |
2026-05-06 09:38 |
| 24,80 | 100,00 |
2 480,00 |
2026-05-06 11:19 |
| 24,80 | 20,00 |
496,00 |
2026-05-06 08:30 |
| 24,80 | 500,00 |
12 400,00 |
2026-04-27 08:30 |
| 24,80 | 50,00 |
1 240,00 |
2026-05-06 10:40 |
| 24,80 | 60,00 |
1 488,00 |
2026-04-24 12:13 |
| 24,90 | 800,00 |
19 920,00 |
2026-05-06 09:49 |
| 24,90 | 12 000,00 |
298 800,00 |
2026-05-06 08:30 |
| 24,90 | 230,00 |
5 727,00 |
2026-05-06 09:07 |
| 24,90 | 62,00 |
1 543,80 |
2026-05-06 08:30 |
| 24,90 | 100,00 |
2 490,00 |
2026-04-21 08:30 |
| 24,94 | 50,00 |
1 247,00 |
2026-05-05 10:49 |
| 24,98 | 25,00 |
624,50 |
2026-05-06 09:15 |
| 24,98 | 118,00 |
2 947,64 |
2026-04-22 11:58 |
| 24,98 | 100,00 |
2 498,00 |
2026-05-05 12:45 |
| 25,00 | 9,00 |
225,00 |
2026-05-04 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2026-05-06 09:53 |
| 25,00 | 150,00 |
3 750,00 |
2026-04-27 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2026-05-06 11:25 |
| 25,00 | 700,00 |
17 500,00 |
2026-05-06 09:15 |
| 25,00 | 405,00 |
10 125,00 |
2026-04-16 11:58 |
| 25,00 | 15,00 |
375,00 |
2026-04-20 09:11 |
| 25,00 | 600,00 |
15 000,00 |
2026-05-06 08:50 |
| 25,00 | 1,00 |
25,00 |
2026-05-04 08:30 |
| 25,00 | 50,00 |
1 250,00 |
2026-04-30 09:20 |
| 25,00 | 1 930,00 |
48 250,00 |
2026-05-05 11:12 |
| 25,00 | 500,00 |
12 500,00 |
2026-05-06 10:05 |
| 25,00 | 40,00 |
1 000,00 |
2026-04-29 08:31 |
| 25,00 | 120,00 |
3 000,00 |
2026-05-06 11:20 |
| 25,00 | 195,00 |
4 875,00 |
2026-05-06 10:12 |
| 25,00 | 158,00 |
3 950,00 |
2026-04-23 16:21 |
| 25,00 | 16,00 |
400,00 |
2026-04-13 11:13 |
| 25,00 | 100,00 |
2 500,00 |
2026-05-06 09:23 |
| 25,00 | 50,00 |
1 250,00 |
2026-05-06 09:02 |
| 25,00 | 10,00 |
250,00 |
2026-05-06 10:24 |
| 25,00 | 100,00 |
2 500,00 |
2026-05-06 09:36 |
| 25,00 | 3 300,00 |
82 500,00 |
2026-05-06 10:36 |
| 25,00 | 218,00 |
5 450,00 |
2026-05-06 08:30 |
| 25,00 | 433,00 |
10 825,00 |
2026-05-05 08:31 |
| 25,00 | 31,00 |
775,00 |
2026-04-17 12:53 |
| 25,12 | 641,00 |
16 101,92 |
2026-04-13 09:55 |
| 25,14 | 51,00 |
1 282,14 |
2026-04-17 15:39 |
| 25,16 | 40,00 |
1 006,40 |
2026-05-05 11:04 |
| 25,16 | 75,00 |
1 887,00 |
2026-04-13 09:25 |
| 25,20 | 150,00 |
3 780,00 |
2026-04-22 09:14 |
| 25,24 | 50,00 |
1 262,00 |
2026-04-13 09:11 |
| 25,28 | 34,00 |
859,52 |
2026-05-05 11:34 |
| 25,34 | 403,00 |
10 212,02 |
2026-04-13 09:24 |
| 25,36 | 55,00 |
1 394,80 |
2026-04-08 14:55 |
| 25,38 | 200,00 |
5 076,00 |
2026-04-13 15:13 |
| 25,40 | 100,00 |
2 540,00 |
2026-04-30 09:32 |
| 25,40 | 100,00 |
2 540,00 |
2026-04-27 08:30 |
| 25,48 | 75,00 |
1 911,00 |
2026-04-09 10:58 |
| 25,48 | 27,00 |
687,96 |
2026-04-16 13:59 |
| 25,50 | 114,00 |
2 907,00 |
2026-04-13 09:26 |
| 25,50 | 2 300,00 |
58 650,00 |
2026-05-06 12:59 |
| 25,50 | 613,00 |
15 631,50 |
2026-05-05 11:16 |
| 25,50 | 350,00 |
8 925,00 |
2026-05-05 11:17 |
| 25,50 | 300,00 |
7 650,00 |
2026-04-09 10:24 |
| 25,50 | 50,00 |
1 275,00 |
2026-05-05 12:05 |
| 25,50 | 500,00 |
12 750,00 |
2026-05-05 10:54 |
| 25,60 | 51,00 |
1 305,60 |
2026-04-13 09:30 |
| 25,60 | 60,00 |
1 536,00 |
2026-05-04 08:44 |
| 25,68 | 45,00 |
1 155,60 |
2026-04-08 14:29 |
| 25,72 | 5,00 |
128,60 |
2026-04-22 08:30 |
| 25,80 | 800,00 |
20 640,00 |
2026-05-06 08:30 |
| 25,80 | 500,00 |
12 900,00 |
2026-04-27 08:30 |
| 25,80 | 50,00 |
1 290,00 |
2026-05-06 10:40 |
| 25,80 | 60,00 |
1 548,00 |
2026-04-13 08:53 |
| 25,80 | 7,00 |
180,60 |
2026-05-05 16:21 |
| 25,90 | 70,00 |
1 813,00 |
2026-05-05 10:50 |
| 25,90 | 50,00 |
1 295,00 |
2026-04-16 08:30 |
| 26,00 | 200,00 |
5 200,00 |
2026-04-14 16:31 |
| 26,00 | 150,00 |
3 900,00 |
2026-04-27 11:56 |
| 26,00 | 173,00 |
4 498,00 |
2026-04-28 08:31 |
| 26,00 | 80,00 |
2 080,00 |
2026-04-09 08:30 |
| 26,00 | 285,00 |
7 410,00 |
2026-04-27 09:25 |
| 26,00 | 10,00 |
260,00 |
2026-05-05 13:07 |
| 26,00 | 26,00 |
676,00 |
2026-05-06 09:37 |
| 26,00 | 1,00 |
26,00 |
2026-04-28 13:44 |
| 26,00 | 75,00 |
1 950,00 |
2026-04-13 09:41 |
| 26,00 | 504,00 |
13 104,00 |
2026-05-05 16:12 |
| 26,00 | 2,00 |
52,00 |
2026-05-05 11:35 |
| 26,00 | 1 000,00 |
26 000,00 |
2026-05-06 08:32 |
| 26,02 | 50,00 |
1 301,00 |
2026-04-08 13:34 |
| 26,10 | 122,00 |
3 184,20 |
2026-05-04 10:57 |
| 26,14 | 10,00 |
261,40 |
2026-04-08 13:17 |
| 26,16 | 100,00 |
2 616,00 |
2026-04-08 14:43 |
| 26,16 | 8,00 |
209,28 |
2026-04-08 14:44 |
| 26,28 | 4,00 |
105,12 |
2026-04-21 13:30 |
| 26,40 | 1 000,00 |
26 400,00 |
2026-04-16 08:49 |
| 26,40 | 25,00 |
660,00 |
2026-04-10 10:03 |
| 26,46 | 1 183,00 |
31 302,18 |
2026-04-08 12:52 |
| 26,50 | 50,00 |
1 325,00 |
2026-04-09 08:59 |
| 26,50 | 20,00 |
530,00 |
2026-05-05 12:34 |
| 26,50 | 500,00 |
13 250,00 |
2026-04-09 10:25 |
| 26,50 | 70,00 |
1 855,00 |
2026-04-27 16:55 |
| 26,50 | 375,00 |
9 937,50 |
2026-04-08 16:16 |
| 26,58 | 40,00 |
1 063,20 |
2026-04-08 10:04 |
| 26,70 | 100,00 |
2 670,00 |
2026-04-14 10:25 |
| 26,72 | 600,00 |
16 032,00 |
2026-04-13 09:23 |
| 26,78 | 5,00 |
133,90 |
2026-04-24 14:42 |
| 26,80 | 24,00 |
643,20 |
2026-05-05 10:59 |
| 26,80 | 12,00 |
321,60 |
2026-05-05 15:25 |
| 26,80 | 200,00 |
5 360,00 |
2026-04-14 09:30 |
| 26,88 | 100,00 |
2 688,00 |
2026-04-08 10:03 |
| 26,90 | 792,00 |
21 304,80 |
2026-05-06 08:30 |
| 26,90 | 180,00 |
4 842,00 |
2026-04-29 08:30 |
| 26,92 | 50,00 |
1 346,00 |
2026-04-09 08:48 |
| 26,96 | 200,00 |
5 392,00 |
2026-05-05 10:59 |
| 26,98 | 2 503,00 |
67 530,94 |
2026-05-06 11:18 |
| 27,00 | 550,00 |
14 850,00 |
2026-05-05 10:47 |
| 27,00 | 600,00 |
16 200,00 |
2026-05-04 09:16 |
| 27,00 | 75,00 |
2 025,00 |
2026-04-24 16:28 |
| 27,00 | 500,00 |
13 500,00 |
2026-04-08 09:08 |
| 27,00 | 156,00 |
4 212,00 |
2026-04-15 10:50 |
| 27,00 | 300,00 |
8 100,00 |
2026-05-05 12:12 |
| 27,00 | 74,00 |
1 998,00 |
2026-04-13 10:16 |
| 27,00 | 300,00 |
8 100,00 |
2026-05-06 10:41 |
| 27,16 | 664,00 |
18 034,24 |
2026-04-08 11:44 |
| 27,20 | 89,00 |
2 420,80 |
2026-04-09 10:08 |
| 27,30 | 47,00 |
1 283,10 |
2026-04-10 12:25 |
| 27,48 | 100,00 |
2 748,00 |
2026-04-20 15:20 |
| 27,48 | 5,00 |
137,40 |
2026-04-27 12:21 |
| 27,50 | 45,00 |
1 237,50 |
2026-04-08 13:56 |
| 27,50 | 143,00 |
3 932,50 |
2026-05-06 08:46 |
| 27,50 | 180,00 |
4 950,00 |
2026-05-06 08:30 |
| 27,52 | 100,00 |
2 752,00 |
2026-04-08 09:58 |
| 27,60 | 65,00 |
1 794,00 |
2026-04-08 12:27 |
| 27,70 | 40,00 |
1 108,00 |
2026-05-05 10:53 |
| 27,76 | 38,00 |
1 054,88 |
2026-04-08 09:27 |
| 27,78 | 115,00 |
3 194,70 |
2026-05-04 10:02 |
| 27,80 | 105,00 |
2 919,00 |
2026-05-06 10:54 |
| 27,80 | 36,00 |
1 000,80 |
2026-04-10 13:46 |
| 27,88 | 200,00 |
5 576,00 |
2026-04-15 11:21 |
| 27,90 | 2 850,00 |
79 515,00 |
2026-04-10 09:30 |
| 27,90 | 40,00 |
1 116,00 |
2026-04-08 11:47 |
| 28,00 | 40,00 |
1 120,00 |
2026-04-10 10:35 |
| 28,00 | 150,00 |
4 200,00 |
2026-04-16 08:31 |
| 28,00 | 100,00 |
2 800,00 |
2026-05-06 08:31 |
| 28,00 | 1 000,00 |
28 000,00 |
2026-04-09 08:48 |
| 28,00 | 400,00 |
11 200,00 |
2026-05-06 09:20 |
| 28,00 | 500,00 |
14 000,00 |
2026-04-08 15:56 |
| 28,00 | 70,00 |
1 960,00 |
2026-04-22 08:30 |
| 28,00 | 600,00 |
16 800,00 |
2026-05-06 08:30 |
| 28,00 | 65,00 |
1 820,00 |
2026-04-09 10:11 |
| 28,00 | 20,00 |
560,00 |
2026-04-17 15:06 |
| 28,00 | 140,00 |
3 920,00 |
2026-05-05 09:58 |
| 28,00 | 8 999,00 |
251 972,00 |
2026-05-04 08:31 |
| 28,00 | 5,00 |
140,00 |
2026-04-08 11:16 |
| 28,00 | 20,00 |
560,00 |
2026-04-13 11:17 |
| 28,00 | 200,00 |
5 600,00 |
2026-04-27 08:30 |
| 28,10 | 250,00 |
7 025,00 |
2026-04-20 09:10 |
| 28,20 | 983,00 |
27 720,60 |
2026-04-08 10:59 |
| 28,20 | 1 000,00 |
28 200,00 |
2026-05-04 09:09 |
| 28,20 | 100,00 |
2 820,00 |
2026-05-06 10:41 |
| 28,20 | 82,00 |
2 312,40 |
2026-04-08 16:52 |
| 28,34 | 5,00 |
141,70 |
2026-04-17 16:16 |
| 28,36 | 9,00 |
255,24 |
2026-04-14 08:30 |
| 28,40 | 100,00 |
2 840,00 |
2026-05-06 11:19 |
| 28,40 | 60,00 |
1 704,00 |
2026-04-09 16:40 |
| 28,40 | 70,00 |
1 988,00 |
2026-04-24 10:44 |
| 28,44 | 300,00 |
8 532,00 |
2026-04-13 08:50 |
| 28,48 | 84,00 |
2 392,32 |
2026-04-09 08:30 |
| 28,50 | 200,00 |
5 700,00 |
2026-04-23 16:01 |
| 28,60 | 1 980,00 |
56 628,00 |
2026-05-05 08:30 |
| 28,66 | 100,00 |
2 866,00 |
2026-04-10 09:12 |
| 28,72 | 56,00 |
1 608,32 |
2026-04-08 14:13 |
| 28,78 | 125,00 |
3 597,50 |
2026-04-29 10:31 |
| 28,78 | 2,00 |
57,56 |
2026-04-08 08:30 |
| 28,78 | 150,00 |
4 317,00 |
2026-04-29 10:32 |
| 28,80 | 1 000,00 |
28 800,00 |
2026-05-05 08:30 |
| 28,86 | 10,00 |
288,60 |
2026-04-16 08:59 |
| 28,90 | 500,00 |
14 450,00 |
2026-05-06 08:30 |
| 28,90 | 88,00 |
2 543,20 |
2026-05-06 08:30 |
| 28,90 | 710,00 |
20 519,00 |
2026-04-16 09:11 |
| 28,98 | 58,00 |
1 680,84 |
2026-05-05 14:49 |
| 29,00 | 100,00 |
2 900,00 |
2026-04-14 10:38 |
| 29,00 | 150,00 |
4 350,00 |
2026-04-09 08:30 |
| 29,00 | 40,00 |
1 160,00 |
2026-04-13 08:31 |
| 29,00 | 1 350,00 |
39 150,00 |
2026-04-20 08:30 |
| 29,00 | 500,00 |
14 500,00 |
2026-04-08 15:17 |
| 29,00 | 928,00 |
26 912,00 |
2026-05-06 12:43 |
| 29,00 | 886,00 |
25 694,00 |
2026-04-28 11:16 |
| 29,00 | 150,00 |
4 350,00 |
2026-04-30 08:30 |
| 29,00 | 850,00 |
24 650,00 |
2026-05-05 10:11 |
| 29,00 | 370,00 |
10 730,00 |
2026-04-09 14:44 |
| 29,00 | 880,00 |
25 520,00 |
2026-04-24 11:13 |
| 29,00 | 500,00 |
14 500,00 |
2026-04-15 09:51 |
| 29,00 | 200,00 |
5 800,00 |
2026-04-08 09:28 |
| 29,00 | 20,00 |
580,00 |
2026-04-16 10:09 |
| 29,00 | 200,00 |
5 800,00 |
2026-04-08 16:01 |
| 29,00 | 2 700,00 |
78 300,00 |
2026-05-05 08:57 |
| 29,00 | 2 100,00 |
60 900,00 |
2026-04-29 15:18 |
| 29,00 | 50,00 |
1 450,00 |
2026-04-16 15:54 |
| 29,02 | 400,00 |
11 608,00 |
2026-04-07 16:50 |
| 29,10 | 150,00 |
4 365,00 |
2026-04-08 14:59 |
| 29,10 | 100,00 |
2 910,00 |
2026-04-29 13:07 |
| 29,14 | 44,00 |
1 282,16 |
2026-04-08 09:12 |
| 29,14 | 75,00 |
2 185,50 |
2026-04-23 16:11 |
| 29,14 | 20,00 |
582,80 |
2026-04-08 09:25 |
| 29,16 | 2 704,00 |
78 848,64 |
2026-04-08 11:28 |
| 29,20 | 100,00 |
2 920,00 |
2026-05-06 10:41 |
| 29,20 | 400,00 |
11 680,00 |
2026-04-07 16:49 |
| 29,30 | 100,00 |
2 930,00 |
2026-04-10 09:32 |
| 29,30 | 347,00 |
10 167,10 |
2026-04-09 09:19 |
| 29,36 | 45,00 |
1 321,20 |
2026-04-09 08:31 |
| 29,40 | 4 015,00 |
118 041,00 |
2026-05-06 09:38 |
| 29,40 | 241,00 |
7 085,40 |
2026-04-08 09:28 |
| 29,40 | 50,00 |
1 470,00 |
2026-04-13 10:32 |
| 29,40 | 50,00 |
1 470,00 |
2026-04-10 14:48 |
| 29,40 | 1 988,00 |
58 447,20 |
2026-04-28 15:00 |
| 29,42 | 57,00 |
1 676,94 |
2026-05-04 08:30 |
| 29,48 | 2 145,00 |
63 234,60 |
2026-04-17 13:24 |
| 29,48 | 50,00 |
1 474,00 |
2026-04-07 16:39 |
| 29,50 | 100,00 |
2 950,00 |
2026-04-07 15:49 |
| 29,50 | 3 000,00 |
88 500,00 |
2026-04-08 09:47 |
| 29,50 | 80,00 |
2 360,00 |
2026-04-10 11:00 |
| 29,78 | 105,00 |
3 126,90 |
2026-04-17 08:30 |
| 29,80 | 45,00 |
1 341,00 |
2026-04-10 15:36 |
| 29,80 | 525,00 |
15 645,00 |
2026-05-04 10:46 |
| 29,80 | 120,00 |
3 576,00 |
2026-04-13 08:30 |
| 29,80 | 70,00 |
2 086,00 |
2026-05-04 08:30 |
| 29,84 | 40,00 |
1 193,60 |
2026-04-07 16:27 |
| 29,90 | 300,00 |
8 970,00 |
2026-04-08 10:51 |
| 29,90 | 17,00 |
508,30 |
2026-04-20 08:30 |
| 29,90 | 50,00 |
1 495,00 |
2026-04-29 14:15 |
| 29,90 | 105,00 |
3 139,50 |
2026-05-04 09:17 |
| 29,90 | 112,00 |
3 348,80 |
2026-04-08 16:17 |
| 30,00 | 1,00 |
30,00 |
2026-04-09 11:30 |
| 30,00 | 42,00 |
1 260,00 |
2026-04-10 11:01 |
| 30,00 | 3,00 |
90,00 |
2026-04-22 08:30 |
| 30,00 | 2,00 |
60,00 |
2026-04-27 08:30 |
| 30,00 | 60,00 |
1 800,00 |
2026-04-07 16:20 |
| 30,00 | 713,00 |
21 390,00 |
2026-05-04 08:30 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-04-17 15:03 |
| 30,00 | 100,00 |
3 000,00 |
2026-05-04 16:28 |
| 30,00 | 2 000,00 |
60 000,00 |
2026-04-09 08:48 |
| 30,00 | 450,00 |
13 500,00 |
2026-05-05 11:42 |
| 30,00 | 209,00 |
6 270,00 |
2026-04-07 15:58 |
| 30,00 | 680,00 |
20 400,00 |
2026-05-06 09:02 |
| 30,00 | 700,00 |
21 000,00 |
2026-05-05 13:48 |
| 30,00 | 80,00 |
2 400,00 |
2026-04-14 08:30 |
| 30,00 | 170,00 |
5 100,00 |
2026-04-08 08:30 |
| 30,00 | 100,00 |
3 000,00 |
2026-04-13 08:30 |
| 30,00 | 69,00 |
2 070,00 |
2026-04-08 08:30 |
| 30,00 | 1 880,00 |
56 400,00 |
2026-05-06 08:31 |
| 30,00 | 800,00 |
24 000,00 |
2026-04-30 09:11 |
| 30,00 | 2,00 |
60,00 |
2026-05-06 08:30 |
| 30,00 | 3,00 |
90,00 |
2026-04-14 09:41 |
| 30,00 | 410,00 |
12 300,00 |
2026-04-09 14:54 |
| 30,16 | 63,00 |
1 900,08 |
2026-04-10 11:07 |
| 30,18 | 21,00 |
633,78 |
2026-04-08 08:30 |
| 30,30 | 80,00 |
2 424,00 |
2026-04-10 10:58 |
| 30,40 | 110,00 |
3 344,00 |
2026-04-10 10:58 |
| 30,50 | 75,00 |
2 287,50 |
2026-04-09 08:30 |
| 30,60 | 50,00 |
1 530,00 |
2026-04-13 10:34 |
| 31,00 | 420,00 |
13 020,00 |
2026-05-05 10:09 |
| 31,00 | 86,00 |
2 666,00 |
2026-04-10 10:56 |
| 31,00 | 13,00 |
403,00 |
2026-04-08 08:30 |
| 31,00 | 100,00 |
3 100,00 |
2026-04-08 08:30 |
| 31,00 | 2 000,00 |
62 000,00 |
2026-04-08 08:55 |
| 31,00 | 610,00 |
18 910,00 |
2026-04-20 12:15 |
| 31,00 | 135,00 |
4 185,00 |
2026-04-08 09:08 |
| 31,00 | 8,00 |
248,00 |
2026-04-17 15:59 |
| 31,00 | 398,00 |
12 338,00 |
2026-04-17 15:17 |
| 31,00 | 6 777,00 |
210 087,00 |
2026-05-04 08:31 |
| 31,40 | 500,00 |
15 700,00 |
2026-04-07 10:06 |
| 31,98 | 50,00 |
1 599,00 |
2026-04-07 15:55 |
| 32,00 | 380,00 |
12 160,00 |
2026-05-05 10:09 |
| 32,00 | 500,00 |
16 000,00 |
2026-04-07 08:30 |
| 32,00 | 217,00 |
6 944,00 |
2026-05-04 09:08 |
| 32,00 | 1 256,00 |
40 192,00 |
2026-04-07 15:33 |
| 32,00 | 400,00 |
12 800,00 |
2026-04-08 08:30 |
| 32,00 | 1 111,00 |
35 552,00 |
2026-04-10 14:31 |
| 32,00 | 13 258,00 |
424 256,00 |
2026-05-05 10:50 |
| 32,00 | 1 419,00 |
45 408,00 |
2026-05-05 11:05 |
| 32,00 | 1 162,00 |
37 184,00 |
2026-04-08 08:44 |
| 32,00 | 3,00 |
96,00 |
2026-05-04 08:30 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 08:30 |
| 32,12 | 1 989,00 |
63 886,68 |
2026-04-08 08:31 |
| 32,16 | 1 700,00 |
54 672,00 |
2026-05-06 11:09 |
| 32,50 | 500,00 |
16 250,00 |
2026-04-07 08:30 |
| 32,50 | 500,00 |
16 250,00 |
2026-04-07 08:30 |
| 32,50 | 750,00 |
24 375,00 |
2026-04-07 08:30 |
| 32,60 | 19,00 |
619,40 |
2026-04-08 08:30 |
| 32,90 | 47,00 |
1 546,30 |
2026-04-07 15:25 |
| 33,00 | 2,00 |
66,00 |
2026-04-07 16:36 |
| 33,00 | 450,00 |
14 850,00 |
2026-05-05 10:09 |
| 33,00 | 40,00 |
1 320,00 |
2026-04-10 11:10 |
| 33,40 | 45,00 |
1 503,00 |
2026-04-07 15:35 |
| 33,48 | 710,00 |
23 770,80 |
2026-04-08 09:09 |
| 33,50 | 40,00 |
1 340,00 |
2026-04-07 08:37 |
| 33,50 | 50,00 |
1 675,00 |
2026-04-08 08:31 |
| 34,00 | 360,00 |
12 240,00 |
2026-04-08 08:30 |
| 34,00 | 50,00 |
1 700,00 |
2026-04-08 09:42 |
| 34,00 | 450,00 |
15 300,00 |
2026-04-08 08:30 |
| 34,00 | 100,00 |
3 400,00 |
2026-04-08 08:30 |
| 34,00 | 200,00 |
6 800,00 |
2026-04-08 08:33 |
| 34,10 | 835,00 |
28 473,50 |
2026-04-07 15:36 |
| 34,20 | 90,00 |
3 078,00 |
2026-04-27 08:30 |
| 34,50 | 100,00 |
3 450,00 |
2026-04-08 08:30 |
| 34,50 | 500,00 |
17 250,00 |
2026-04-10 12:40 |
| 35,00 | 19,00 |
665,00 |
2026-04-16 11:57 |
| 35,00 | 200,00 |
7 000,00 |
2026-04-08 08:30 |
| 35,00 | 543,00 |
19 005,00 |
2026-04-07 15:48 |
| 35,00 | 165,00 |
5 775,00 |
2026-04-23 16:02 |
| 35,00 | 30,00 |
1 050,00 |
2026-04-08 11:23 |
| 35,00 | 1 000,00 |
35 000,00 |
2026-05-04 08:30 |
| 35,00 | 250,00 |
8 750,00 |
2026-04-10 12:41 |
| 35,00 | 100,00 |
3 500,00 |
2026-04-08 08:30 |
| 35,00 | 50,00 |
1 750,00 |
2026-04-16 15:55 |
| 35,00 | 300,00 |
10 500,00 |
2026-04-15 15:04 |
| 35,00 | 1 500,00 |
52 500,00 |
2026-04-27 09:39 |
| 35,00 | 150,00 |
5 250,00 |
2026-04-08 08:30 |
| 35,50 | 125,00 |
4 437,50 |
2026-04-10 12:42 |
| 35,80 | 2 000,00 |
71 600,00 |
2026-05-05 10:55 |
| 36,00 | 710,00 |
25 560,00 |
2026-04-13 11:06 |
| 36,00 | 4,00 |
144,00 |
2026-04-08 08:30 |
| 36,00 | 100,00 |
3 600,00 |
2026-04-08 08:30 |
| 36,00 | 125,00 |
4 500,00 |
2026-04-10 12:43 |
| 36,36 | 40,00 |
1 454,40 |
2026-04-08 09:14 |
| 36,50 | 750,00 |
27 375,00 |
2026-04-07 10:51 |
| 37,00 | 35,00 |
1 295,00 |
2026-05-05 10:14 |
| 37,50 | 534,00 |
20 025,00 |
2026-05-04 10:36 |
| 38,00 | 20,00 |
760,00 |
2026-04-14 08:43 |
| 38,00 | 43,00 |
1 634,00 |
2026-04-07 15:57 |
| 38,00 | 21,00 |
798,00 |
2026-05-06 09:11 |
| 38,00 | 79,00 |
3 002,00 |
2026-04-08 08:30 |
| 38,20 | 50,00 |
1 910,00 |
2026-04-08 16:59 |
| 38,40 | 50,00 |
1 920,00 |
2026-05-06 10:41 |
| 38,66 | 40,00 |
1 546,40 |
2026-04-08 09:14 |
| 38,80 | 83,00 |
3 220,40 |
2026-04-23 09:23 |
| 38,80 | 50,00 |
1 940,00 |
2026-04-08 08:31 |
| 38,96 | 95,00 |
3 701,20 |
2026-04-07 15:58 |
| 39,00 | 15,00 |
585,00 |
2026-04-08 08:30 |
| 39,20 | 50,00 |
1 960,00 |
2026-04-08 08:31 |
| 39,40 | 70,00 |
2 758,00 |
2026-04-08 08:31 |
| 39,60 | 50,00 |
1 980,00 |
2026-05-06 10:42 |
| 39,80 | 70,00 |
2 786,00 |
2026-04-08 08:31 |
| 39,80 | 1 000,00 |
39 800,00 |
2026-04-27 08:30 |
| 40,00 | 200,00 |
8 000,00 |
2026-05-05 11:45 |
| 40,00 | 600,00 |
24 000,00 |
2026-04-08 08:31 |
| 40,00 | 52,00 |
2 080,00 |
2026-04-08 08:30 |
| 40,00 | 100,00 |
4 000,00 |
2026-04-23 16:02 |
| 40,00 | 12,00 |
480,00 |
2026-04-16 08:30 |
| 40,18 | 1 000,00 |
40 180,00 |
2026-04-08 09:11 |
| 40,20 | 60,00 |
2 412,00 |
2026-04-08 08:31 |
| 40,80 | 50,00 |
2 040,00 |
2026-04-08 08:31 |
| 40,80 | 100,00 |
4 080,00 |
2026-04-08 08:31 |
| 41,20 | 100,00 |
4 120,00 |
2026-04-08 08:31 |
| 41,20 | 50,00 |
2 060,00 |
2026-04-08 08:31 |
| 41,20 | 300,00 |
12 360,00 |
2026-04-07 16:35 |
| 41,80 | 1 000,00 |
41 800,00 |
2026-04-15 10:59 |
| 41,80 | 50,00 |
2 090,00 |
2026-04-08 08:31 |
| 41,98 | 30,00 |
1 259,40 |
2026-04-16 10:28 |
| 42,00 | 280,00 |
11 760,00 |
2026-04-13 16:54 |
| 42,00 | 2 950,00 |
123 900,00 |
2026-05-06 11:31 |
| 42,00 | 133,00 |
5 586,00 |
2026-04-13 08:30 |
| 42,00 | 60,00 |
2 520,00 |
2026-04-07 09:53 |
| 42,50 | 1 000,00 |
42 500,00 |
2026-04-08 09:13 |
| 43,76 | 8,00 |
350,08 |
2026-04-07 16:31 |
| 44,00 | 10,00 |
440,00 |
2026-04-13 08:30 |
| 44,00 | 4,00 |
176,00 |
2026-04-08 08:30 |
| 44,00 | 500,00 |
22 000,00 |
2026-04-07 08:30 |
| 45,00 | 285,00 |
12 825,00 |
2026-04-07 08:54 |
| 45,00 | 85,00 |
3 825,00 |
2026-04-16 11:12 |
| 45,00 | 180,00 |
8 100,00 |
2026-04-08 08:30 |
| 45,02 | 3 000,00 |
135 060,00 |
2026-04-08 08:50 |
| 45,20 | 260,00 |
11 752,00 |
2026-04-14 09:39 |
| 45,30 | 100,00 |
4 530,00 |
2026-05-05 09:52 |
| 45,42 | 500,00 |
22 710,00 |
2026-05-05 09:52 |
| 46,60 | 20 000,00 |
932 000,00 |
2026-04-29 12:05 |
| 47,00 | 40,00 |
1 880,00 |
2026-04-17 14:16 |
| 47,40 | 1 108,00 |
52 519,20 |
2026-05-06 08:55 |
| 47,50 | 12 378,00 |
587 955,00 |
2026-05-06 08:39 |
| 47,70 | 12 044,00 |
574 498,80 |
2026-05-06 08:38 |
| 47,70 | 1 022,00 |
48 749,40 |
2026-04-28 12:28 |
| 48,00 | 34,00 |
1 632,00 |
2026-04-08 09:13 |
| 48,20 | 10 200,00 |
491 640,00 |
2026-05-06 11:09 |
| 48,60 | 100,00 |
4 860,00 |
2026-04-07 15:11 |
| 48,88 | 764,00 |
37 344,32 |
2026-04-07 15:53 |
| 49,00 | 1 610,00 |
78 890,00 |
2026-04-08 08:30 |
| 50,00 | 1 547,00 |
77 350,00 |
2026-04-07 16:38 |
| 50,00 | 5 693,00 |
284 650,00 |
2026-04-07 13:35 |
| 50,00 | 96,00 |
4 800,00 |
2026-04-08 09:11 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-04-08 14:21 |
| 50,00 | 500,00 |
25 000,00 |
2026-04-07 16:54 |
| 51,00 | 30,00 |
1 530,00 |
2026-04-08 09:12 |
| 56,00 | 30,00 |
1 680,00 |
2026-04-08 09:11 |
| 58,60 | 100,00 |
5 860,00 |
2026-04-07 15:13 |
| 60,00 | 210,00 |
12 600,00 |
2026-04-21 08:30 |
| 60,00 | 220,00 |
13 200,00 |
2026-05-05 13:33 |
| 60,00 | 68,00 |
4 080,00 |
2026-04-13 08:31 |
| 60,00 | 60,00 |
3 600,00 |
2026-04-21 16:39 |
| 62,00 | 244,00 |
15 128,00 |
2026-05-04 09:34 |
| 64,00 | 300,00 |
19 200,00 |
2026-04-07 16:04 |
| 64,60 | 98,00 |
6 330,80 |
2026-04-27 08:30 |
| 65,00 | 55,00 |
3 575,00 |
2026-05-04 08:30 |
| 67,50 | 28,00 |
1 890,00 |
2026-04-16 08:30 |
| 68,00 | 50,00 |
3 400,00 |
2026-04-08 08:31 |
| 68,00 | 27,00 |
1 836,00 |
2026-04-16 08:30 |
| 68,00 | 167,00 |
11 356,00 |
2026-04-07 16:04 |
| 68,60 | 100,00 |
6 860,00 |
2026-04-08 08:30 |
| 69,65 | 1,00 |
69,65 |
2026-05-06 09:20 |
| 70,00 | 194,00 |
13 580,00 |
2026-05-05 14:27 |
| 70,00 | 144,00 |
10 080,00 |
2026-04-07 16:04 |
| 75,00 | 742,00 |
55 650,00 |
2026-04-07 16:03 |
| 78,00 | 50,00 |
3 900,00 |
2026-04-08 08:31 |
| 78,60 | 100,00 |
7 860,00 |
2026-04-07 15:16 |
| 80,00 | 109,00 |
8 720,00 |
2026-04-28 08:30 |
| 83,10 | 3 000,00 |
249 300,00 |
2026-04-10 10:13 |
| 84,00 | 1 000,00 |
84 000,00 |
2026-04-07 09:49 |
| 84,00 | 150,00 |
12 600,00 |
2026-05-05 13:01 |
| 85,00 | 50,00 |
4 250,00 |
2026-04-13 08:30 |
| 85,00 | 3 750,00 |
318 750,00 |
2026-05-04 13:36 |
| 88,60 | 100,00 |
8 860,00 |
2026-04-07 15:18 |
| 98,00 | 18,00 |
1 764,00 |
2026-04-07 08:30 |
| 98,60 | 400,00 |
39 440,00 |
2026-04-07 15:25 |
| 99,00 | 50,00 |
4 950,00 |
2026-04-15 10:50 |
| 99,00 | 860,00 |
85 140,00 |
2026-04-07 15:55 |
| 100,00 | 442,00 |
44 200,00 |
2026-04-08 08:31 |
| 100,00 | 550,00 |
55 000,00 |
2026-04-30 11:33 |
| 100,00 | 1 200,00 |
120 000,00 |
2026-05-04 15:56 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-29 09:02 |
| 105,00 | 3 850,00 |
404 250,00 |
2026-04-07 09:49 |
| 108,00 | 300,00 |
32 400,00 |
2026-05-04 09:10 |
| 123,10 | 6,00 |
738,60 |
2026-04-17 14:57 |
| 148,60 | 500,00 |
74 300,00 |
2026-04-07 15:34 |
| 150,00 | 2 939,00 |
440 850,00 |
2026-04-20 16:38 |
| 240,00 | 291,00 |
69 840,00 |
2026-04-09 08:30 |
| 300,00 | 40,00 |
12 000,00 |
2026-04-10 08:30 |
| 347 942 | 13 151 404,53 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-26h3M166.01,65.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l2,0l1,0l2,-2l2,2l1,-6l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-5l2,-9l1,0l2,2l2,5l1,-1l2,0l2,2l1,-1l2,-2l2,2l1,1l2,1l2,-2l2,0l1,-1l2,1l2,-1l1,-1l2,2l2,-1l1,0l2,0l2,0l1,0l2,-4l2,0l1,3l2,-2l2,-2l1,0l2,3l2,-1l1,0l2,0l2,3l1,0l2,1l2,0l2,1l1,0l2,4l2,1l1,-1l2,0l2,-2l1,-1l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1l2,-2l1,-1l2,0l2,0l2,-1l1,-3l2,2l2,0l1,0l2,1l2,1l1,-1l2,-6l2,-2l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='43.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,50.5h3m-3,-32h3M166.01,50.5h3m-3,-32h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-1l2,0l2,2l2,-5l2,0l2,1l2,-2l2,-2l2,2l2,-2l2,1l2,-6l2,-3l2,-2l2,0l2,-1l2,-1l2,-2l3,3l2,2l2,-4l2,-1l2,2l2,0l2,3l2,4l2,-4l2,-1l2,0l2,-1l2,2l2,-3l2,1l2,0l2,1l2,0l2,0l2,1l2,1l2,3l2,-1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 19:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='54.5' textLength='26.8'>7300</text><text x='173' y='22.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M159.01,72.5h3m-3,-29h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,0l1,-8l2,-10l1,3l2,1l2,1l1,1l2,0l1,-4l2,0l1,0l2,-1l2,-1l1,2l2,-1l1,2l2,1l1,0l2,-3l2,1l1,0l2,1l1,1l2,-7l1,-2l2,-3l2,2l1,1l2,0l1,0l2,0l2,0l1,0l2,-1l1,3l2,-1l1,1l2,-5l2,2l1,-2l2,-6l1,-9l2,2l1,-4l2,-3l2,-2l1,4l2,-1l1,-8l2,-3l1,2l2,0l2,6l1,3l2,8l1,-2l2,-1l1,5l2,-2l2,3l1,-1l2,1l1,2l2,1l1,-9l2,4l2,3l1,-2l2,-3l1,3l2,1l1,0l2,0l2,4l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 19:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.170</text><text x='166' y='47.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)