Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - BRS| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,88 |
5 989,00 |
29 226,32 |
2026-05-11 16:10 |
| 4,86 |
305,00 |
1 482,30 |
2026-05-11 12:36 |
| 4,85 |
250,00 |
1 212,50 |
2026-05-11 14:41 |
| 4,85 |
18,00 |
87,30 |
2026-05-11 08:31 |
| 4,85 |
500,00 |
2 425,00 |
2026-05-11 09:58 |
| 4,85 |
500,00 |
2 425,00 |
2026-05-11 08:30 |
| 4,85 |
3 764,00 |
18 255,40 |
2026-05-11 11:59 |
| 4,85 |
100,00 |
485,00 |
2026-05-11 08:31 |
| 4,84 |
50,00 |
242,00 |
2026-05-08 14:19 |
| 4,84 |
305,00 |
1 476,20 |
2026-05-08 15:05 |
| 4,83 |
1,00 |
4,83 |
2026-05-11 12:43 |
| 4,82 |
16,00 |
77,12 |
2026-05-11 09:29 |
| 4,82 |
1 697,00 |
8 179,54 |
2026-05-11 14:55 |
| 4,82 |
305,00 |
1 470,10 |
2026-05-08 15:05 |
| 4,82 |
2,00 |
9,64 |
2026-05-08 16:11 |
| 4,82 |
1 000,00 |
4 820,00 |
2026-05-08 10:17 |
| 4,81 |
300,00 |
1 443,00 |
2026-05-08 10:10 |
| 4,81 |
20,00 |
96,20 |
2026-05-08 10:04 |
| 4,80 |
300,00 |
1 440,00 |
2026-05-08 09:36 |
| 4,80 |
182,00 |
873,60 |
2026-05-05 15:46 |
| 4,80 |
30,00 |
144,00 |
2026-05-11 09:24 |
| 4,80 |
3 125,00 |
15 000,00 |
2026-05-05 16:05 |
| 4,80 |
15,00 |
72,00 |
2026-05-07 08:53 |
| 4,80 |
200,00 |
960,00 |
2026-05-07 08:30 |
| 4,80 |
20,00 |
96,00 |
2026-05-06 09:26 |
| 4,80 |
300,00 |
1 440,00 |
2026-05-11 14:22 |
| 4,80 |
2 000,00 |
9 600,00 |
2026-05-11 13:51 |
| 4,80 |
20,00 |
96,00 |
2026-05-08 10:04 |
| 4,80 |
200,00 |
960,00 |
2026-05-07 09:10 |
| 4,80 |
200,00 |
959,00 |
2026-05-05 15:47 |
| 4,79 |
1 000,00 |
4 790,00 |
2026-05-05 10:37 |
| 4,79 |
15,00 |
71,85 |
2026-05-07 08:53 |
| 4,79 |
10,00 |
47,90 |
2026-05-06 08:30 |
| 4,79 |
20,00 |
95,80 |
2026-05-06 09:27 |
| 4,79 |
497,00 |
2 380,63 |
2026-05-08 11:32 |
| 4,79 |
50,00 |
239,25 |
2026-05-05 09:59 |
| 4,78 |
20,00 |
95,60 |
2026-05-06 09:27 |
| 4,78 |
150,00 |
717,00 |
2026-05-11 08:30 |
| 4,78 |
1 000,00 |
4 780,00 |
2026-05-05 10:17 |
| 4,78 |
300,00 |
1 434,00 |
2026-05-08 09:36 |
| 4,78 |
62,00 |
296,05 |
2026-04-30 08:30 |
| 4,76 |
450,00 |
2 142,00 |
2026-05-11 08:30 |
| 4,76 |
300,00 |
1 428,00 |
2026-05-08 09:36 |
| 4,76 |
4 690,00 |
22 324,40 |
2026-05-11 08:30 |
| 4,76 |
300,00 |
1 426,50 |
2026-05-07 11:34 |
| 4,75 |
450,00 |
2 137,50 |
2026-05-11 08:30 |
| 4,75 |
21,00 |
99,75 |
2026-04-29 11:40 |
| 4,75 |
100,00 |
475,00 |
2026-05-04 14:26 |
| 4,75 |
1 000,00 |
4 750,00 |
2026-04-29 14:35 |
| 4,75 |
2 105,00 |
9 998,75 |
2026-05-11 08:31 |
| 4,74 |
215,00 |
1 019,10 |
2026-05-04 08:30 |
| 4,74 |
350,00 |
1 657,25 |
2026-05-06 09:40 |
| 4,74 |
6,00 |
28,41 |
2026-04-28 09:10 |
| 4,74 |
1 985,00 |
9 398,98 |
2026-05-08 08:30 |
| 4,73 |
1 666,00 |
7 880,18 |
2026-05-04 08:30 |
| 4,72 |
1 000,00 |
4 720,00 |
2026-05-11 14:26 |
| 4,72 |
139,00 |
656,08 |
2026-05-05 12:39 |
| 4,72 |
550,00 |
2 596,00 |
2026-05-11 08:30 |
| 4,71 |
550,00 |
2 590,50 |
2026-05-11 08:30 |
| 4,70 |
654,00 |
3 073,80 |
2026-05-11 08:30 |
| 4,70 |
500,00 |
2 350,00 |
2026-05-04 08:30 |
| 4,70 |
100,00 |
470,00 |
2026-04-28 11:31 |
| 4,70 |
100,00 |
470,00 |
2026-05-04 15:44 |
| 4,70 |
2 127,00 |
9 996,90 |
2026-05-11 08:31 |
| 4,70 |
170,00 |
799,00 |
2026-05-11 10:44 |
| 4,70 |
106,00 |
498,20 |
2026-04-29 08:30 |
| 4,70 |
1,00 |
4,70 |
2026-04-29 08:30 |
| 4,70 |
100,00 |
470,00 |
2026-04-28 11:31 |
| 4,70 |
106,00 |
498,20 |
2026-04-29 14:41 |
| 4,70 |
213,00 |
1 000,04 |
2026-04-29 11:10 |
| 4,69 |
6,00 |
28,14 |
2026-04-28 09:10 |
| 4,69 |
6,00 |
28,11 |
2026-04-28 08:30 |
| 4,68 |
765,00 |
3 580,20 |
2026-05-11 08:30 |
| 4,66 |
765,00 |
3 564,90 |
2026-05-11 08:30 |
| 4,66 |
300,00 |
1 398,00 |
2026-04-28 16:05 |
| 4,65 |
100,00 |
465,00 |
2026-05-04 15:43 |
| 4,65 |
876,00 |
4 073,40 |
2026-05-11 08:30 |
| 4,64 |
2 000,00 |
9 280,00 |
2026-05-05 09:00 |
| 4,64 |
200,00 |
928,00 |
2026-05-11 08:30 |
| 4,62 |
987,00 |
4 559,94 |
2026-05-11 08:30 |
| 4,62 |
430,00 |
1 986,60 |
2026-05-07 08:32 |
| 4,62 |
1 000,00 |
4 620,00 |
2026-04-30 09:10 |
| 4,61 |
50,00 |
230,50 |
2026-04-28 10:57 |
| 4,60 |
264,00 |
1 214,40 |
2026-04-30 14:18 |
| 4,60 |
600,00 |
2 760,00 |
2026-04-29 11:14 |
| 4,60 |
285,00 |
1 311,00 |
2026-04-28 13:20 |
| 4,60 |
250,00 |
1 150,00 |
2026-04-29 14:15 |
| 4,60 |
108,00 |
496,80 |
2026-04-29 14:41 |
| 4,60 |
100,00 |
460,00 |
2026-05-04 15:43 |
| 4,58 |
109,00 |
499,22 |
2026-04-29 08:30 |
| 4,57 |
1 500,00 |
6 855,00 |
2026-05-11 08:30 |
| 4,56 |
1 000,00 |
4 560,00 |
2026-04-30 08:30 |
| 4,56 |
371,00 |
1 689,91 |
2026-04-27 12:52 |
| 4,55 |
60,00 |
273,00 |
2026-05-05 10:26 |
| 4,55 |
1 000,00 |
4 545,00 |
2026-04-29 08:30 |
| 4,54 |
6,00 |
27,24 |
2026-04-27 10:44 |
| 4,53 |
1 000,00 |
4 530,00 |
2026-04-28 08:53 |
| 4,51 |
10,00 |
45,05 |
2026-05-06 14:18 |
| 4,50 |
100,00 |
450,00 |
2026-04-27 11:12 |
| 4,50 |
285,00 |
1 282,50 |
2026-05-05 09:50 |
| 4,50 |
265,00 |
1 192,50 |
2026-05-11 09:49 |
| 4,50 |
300,00 |
1 350,00 |
2026-05-04 08:30 |
| 4,50 |
1 372,00 |
6 174,00 |
2026-05-06 08:30 |
| 4,50 |
285,00 |
1 282,50 |
2026-04-29 11:08 |
| 4,50 |
1 000,00 |
4 500,00 |
2026-05-07 08:33 |
| 4,50 |
55,00 |
247,50 |
2026-05-08 14:21 |
| 4,50 |
500,00 |
2 250,00 |
2026-04-29 08:30 |
| 4,50 |
300,00 |
1 350,00 |
2026-05-11 11:16 |
| 4,49 |
285,00 |
1 279,65 |
2026-05-08 09:15 |
| 4,48 |
10,00 |
44,80 |
2026-04-27 11:32 |
| 4,47 |
224,00 |
1 000,16 |
2026-04-27 10:45 |
| 4,46 |
1 000,00 |
4 460,00 |
2026-05-04 08:30 |
| 4,46 |
150,00 |
669,00 |
2026-05-11 09:13 |
| 4,46 |
288,00 |
1 284,48 |
2026-04-27 10:10 |
| 4,45 |
300,00 |
1 335,00 |
2026-04-28 13:20 |
| 4,45 |
100,00 |
445,00 |
2026-05-11 10:15 |
| 4,45 |
10,00 |
44,50 |
2026-04-27 09:26 |
| 4,44 |
100,00 |
444,00 |
2026-05-08 09:31 |
| 4,43 |
1 666,00 |
7 380,38 |
2026-04-27 09:39 |
| 4,43 |
6,00 |
26,58 |
2026-04-24 16:29 |
| 4,42 |
10,00 |
44,20 |
2026-04-27 09:26 |
| 4,41 |
293,00 |
1 292,13 |
2026-04-29 09:22 |
| 4,40 |
2 500,00 |
11 000,00 |
2026-05-08 08:30 |
| 4,40 |
10,00 |
44,00 |
2026-04-27 10:24 |
| 4,40 |
40,00 |
176,00 |
2026-05-05 09:08 |
| 4,40 |
5,00 |
22,00 |
2026-05-07 14:14 |
| 4,40 |
181,00 |
796,40 |
2026-05-05 16:44 |
| 4,40 |
400,00 |
1 760,00 |
2026-04-29 08:30 |
| 4,40 |
400,00 |
1 760,00 |
2026-05-05 12:07 |
| 4,40 |
200,00 |
880,00 |
2026-04-24 13:58 |
| 4,39 |
5,00 |
21,95 |
2026-05-04 11:57 |
| 4,39 |
5,00 |
21,95 |
2026-04-24 13:01 |
| 4,38 |
1 000,00 |
4 380,00 |
2026-05-05 08:30 |
| 4,37 |
10,00 |
43,70 |
2026-04-24 13:45 |
| 4,37 |
11,00 |
48,02 |
2026-04-23 10:06 |
| 4,35 |
10,00 |
43,50 |
2026-04-27 11:32 |
| 4,35 |
5,00 |
21,75 |
2026-04-24 13:01 |
| 4,35 |
200,00 |
869,00 |
2026-04-23 09:14 |
| 4,34 |
231,00 |
1 002,54 |
2026-04-28 09:26 |
| 4,33 |
8,00 |
34,60 |
2026-04-23 09:27 |
| 4,32 |
10,00 |
43,20 |
2026-04-24 16:31 |
| 4,32 |
325,00 |
1 402,38 |
2026-04-30 09:58 |
| 4,31 |
5,00 |
21,55 |
2026-04-24 13:01 |
| 4,31 |
2 320,00 |
9 999,20 |
2026-04-30 08:30 |
| 4,30 |
500,00 |
2 150,00 |
2026-05-04 08:30 |
| 4,30 |
1 000,00 |
4 300,00 |
2026-05-06 08:32 |
| 4,30 |
116,00 |
498,80 |
2026-04-23 09:31 |
| 4,30 |
150,00 |
645,00 |
2026-04-29 16:54 |
| 4,30 |
1 000,00 |
4 300,00 |
2026-04-23 09:48 |
| 4,30 |
3,00 |
12,90 |
2026-04-23 09:44 |
| 4,30 |
400,00 |
1 718,00 |
2026-04-10 09:58 |
| 4,27 |
206,00 |
878,59 |
2026-04-23 15:41 |
| 4,26 |
235,00 |
1 001,10 |
2026-04-08 08:30 |
| 4,26 |
10,00 |
42,60 |
2026-04-07 08:32 |
| 4,25 |
300,00 |
1 275,00 |
2026-05-04 08:30 |
| 4,25 |
300,00 |
1 275,00 |
2026-04-24 08:30 |
| 4,25 |
1 000,00 |
4 245,00 |
2026-04-29 08:30 |
| 4,24 |
380,00 |
1 611,20 |
2026-04-24 08:30 |
| 4,21 |
10,00 |
42,10 |
2026-04-07 08:32 |
| 4,21 |
800,00 |
3 368,00 |
2026-04-27 14:36 |
| 4,20 |
160,00 |
672,00 |
2026-04-07 09:30 |
| 4,20 |
400,00 |
1 680,00 |
2026-05-08 08:30 |
| 4,20 |
400,00 |
1 680,00 |
2026-05-04 09:41 |
| 4,17 |
400,00 |
1 666,00 |
2026-04-21 08:30 |
| 4,16 |
1,00 |
4,16 |
2026-04-14 11:39 |
| 4,15 |
125,00 |
518,75 |
2026-04-24 16:15 |
| 4,15 |
400,00 |
1 660,00 |
2026-04-24 08:32 |
| 4,15 |
10,00 |
41,50 |
2026-04-07 08:32 |
| 4,10 |
10,00 |
41,00 |
2026-04-07 08:32 |
| 4,10 |
55,00 |
225,50 |
2026-04-23 08:30 |
| 4,10 |
315,00 |
1 291,50 |
2026-04-07 12:33 |
| 4,10 |
400,00 |
1 640,00 |
2026-04-24 16:45 |
| 4,10 |
1,00 |
4,10 |
2026-04-08 11:07 |
| 4,08 |
400,00 |
1 632,00 |
2026-04-23 09:23 |
| 4,05 |
10,00 |
40,50 |
2026-04-07 08:32 |
| 4,04 |
1 000,00 |
4 040,00 |
2026-04-07 09:08 |
| 4,03 |
1 000,00 |
4 030,00 |
2026-04-24 08:30 |
| 4,01 |
400,00 |
1 604,00 |
2026-04-24 08:30 |
| 4,01 |
4 000,00 |
16 020,00 |
2026-04-27 08:43 |
| 4,00 |
400,00 |
1 600,00 |
2026-04-27 08:30 |
| 4,00 |
3,00 |
12,00 |
2026-04-24 10:31 |
| 4,00 |
65,00 |
260,00 |
2026-04-07 12:02 |
| 4,00 |
10,00 |
40,00 |
2026-04-10 08:30 |
| 4,00 |
100,00 |
400,00 |
2026-04-08 11:45 |
| 4,00 |
1 100,00 |
4 400,00 |
2026-04-22 08:30 |
| 4,00 |
10,00 |
40,00 |
2026-04-07 08:32 |
| 4,00 |
1,00 |
4,00 |
2026-04-07 09:10 |
| 3,95 |
400,00 |
1 580,00 |
2026-04-24 08:30 |
| 3,92 |
10,00 |
39,20 |
2026-04-07 08:33 |
| 3,90 |
1,00 |
3,90 |
2026-04-13 08:30 |
| 3,86 |
4 370,00 |
16 868,20 |
2026-04-30 09:28 |
| 3,85 |
3,00 |
11,55 |
2026-05-06 14:10 |
| 3,84 |
10,00 |
38,40 |
2026-04-07 08:33 |
| 3,83 |
1 200,00 |
4 596,00 |
2026-05-06 08:32 |
| 3,80 |
1 000,00 |
3 800,00 |
2026-04-24 08:30 |
| 3,78 |
1 500,00 |
5 670,00 |
2026-04-24 08:30 |
| 3,76 |
10,00 |
37,60 |
2026-04-07 08:33 |
| 3,75 |
2,00 |
7,50 |
2026-04-23 09:07 |
| 3,70 |
10,00 |
37,00 |
2026-04-07 08:33 |
| 3,66 |
5 000,00 |
18 300,00 |
2026-04-23 09:21 |
| 3,60 |
1 000,00 |
3 600,00 |
2026-04-07 09:06 |
| 3,60 |
10,00 |
36,00 |
2026-04-07 08:33 |
| 3,55 |
1 200,00 |
4 260,00 |
2026-04-24 08:30 |
| 3,50 |
10,00 |
35,00 |
2026-04-07 08:33 |
| 3,50 |
102,00 |
357,00 |
2026-04-07 12:02 |
| 3,35 |
1 400,00 |
4 690,00 |
2026-04-24 08:30 |
| 3,00 |
450,00 |
1 350,00 |
2026-05-04 08:31 |
| 128 370 | 542 272,57 |
Arkusz zleceń sprzedaży spółki - BRS| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,92 | 2 000,00 |
9 830,00 |
2026-05-11 16:02 |
| 4,92 | 133,00 |
653,70 |
2026-05-11 14:34 |
| 4,92 | 300,00 |
1 476,00 |
2026-05-11 13:59 |
| 4,93 | 2 000,00 |
9 850,00 |
2026-05-11 13:51 |
| 4,93 | 1,00 |
4,93 |
2026-05-11 13:19 |
| 4,95 | 43,00 |
212,64 |
2026-05-11 16:48 |
| 4,96 | 310,00 |
1 537,60 |
2026-05-11 16:28 |
| 4,96 | 1 570,00 |
7 787,20 |
2026-05-11 13:19 |
| 4,97 | 500,00 |
2 482,50 |
2026-05-11 12:44 |
| 4,97 | 2 000,00 |
9 940,00 |
2026-05-11 12:43 |
| 4,98 | 468,00 |
2 328,30 |
2026-05-11 12:02 |
| 4,98 | 80,00 |
398,00 |
2026-05-11 12:04 |
| 4,98 | 50,00 |
249,00 |
2026-05-11 12:06 |
| 4,98 | 277,00 |
1 379,46 |
2026-05-07 13:30 |
| 4,98 | 80,00 |
398,40 |
2026-05-11 09:14 |
| 4,99 | 1 123,00 |
5 603,77 |
2026-05-07 11:04 |
| 4,99 | 4 000,00 |
19 960,00 |
2026-05-07 16:16 |
| 4,99 | 680,00 |
3 393,20 |
2026-05-11 09:31 |
| 4,99 | 14,00 |
69,86 |
2026-05-11 13:09 |
| 4,99 | 14,00 |
69,86 |
2026-05-07 12:10 |
| 5,00 | 250,00 |
1 250,00 |
2026-05-07 14:08 |
| 5,00 | 950,00 |
4 750,00 |
2026-05-08 08:30 |
| 5,00 | 5,00 |
25,00 |
2026-05-07 12:05 |
| 5,00 | 110,00 |
550,00 |
2026-05-11 11:39 |
| 5,00 | 7,00 |
35,00 |
2026-05-11 12:28 |
| 5,00 | 100,00 |
500,00 |
2026-05-11 12:04 |
| 5,00 | 893,00 |
4 465,00 |
2026-05-11 14:48 |
| 5,00 | 300,00 |
1 500,00 |
2026-05-07 12:43 |
| 5,00 | 1 070,00 |
5 350,00 |
2026-05-11 08:31 |
| 5,02 | 143,00 |
717,86 |
2026-05-07 10:50 |
| 5,02 | 2 850,00 |
14 307,00 |
2026-05-07 09:14 |
| 5,02 | 1 500,00 |
7 530,00 |
2026-05-11 11:31 |
| 5,02 | 300,00 |
1 506,00 |
2026-05-07 12:43 |
| 5,02 | 800,00 |
4 016,00 |
2026-05-11 12:09 |
| 5,03 | 2 970,00 |
14 939,10 |
2026-05-11 12:34 |
| 5,03 | 250,00 |
1 257,50 |
2026-05-07 14:08 |
| 5,04 | 2 076,00 |
10 463,04 |
2026-05-04 11:05 |
| 5,04 | 10,00 |
50,40 |
2026-05-04 14:40 |
| 5,05 | 5,00 |
25,25 |
2026-04-29 11:29 |
| 5,05 | 711,00 |
3 590,55 |
2026-05-06 15:36 |
| 5,05 | 250,00 |
1 262,50 |
2026-05-11 08:30 |
| 5,05 | 250,00 |
1 262,50 |
2026-05-11 08:30 |
| 5,06 | 85,00 |
430,10 |
2026-05-07 10:51 |
| 5,07 | 698,00 |
3 538,86 |
2026-04-30 09:28 |
| 5,07 | 5,00 |
25,35 |
2026-04-29 11:29 |
| 5,07 | 417,00 |
2 114,19 |
2026-04-30 08:30 |
| 5,07 | 5,00 |
25,35 |
2026-04-29 11:29 |
| 5,07 | 2 000,00 |
10 140,00 |
2026-04-30 09:05 |
| 5,08 | 684,00 |
3 474,72 |
2026-05-08 09:19 |
| 5,08 | 140,00 |
711,20 |
2026-05-11 12:05 |
| 5,08 | 10,00 |
50,80 |
2026-05-04 14:40 |
| 5,09 | 5,00 |
25,45 |
2026-04-29 11:29 |
| 5,09 | 332,00 |
1 689,88 |
2026-04-29 14:35 |
| 5,10 | 1 000,00 |
5 100,00 |
2026-04-29 13:15 |
| 5,10 | 332,00 |
1 693,20 |
2026-04-29 12:18 |
| 5,10 | 5,00 |
25,50 |
2026-05-04 08:30 |
| 5,10 | 200,00 |
1 020,00 |
2026-05-11 12:05 |
| 5,10 | 20,00 |
102,00 |
2026-05-05 11:12 |
| 5,10 | 3 131,00 |
15 968,10 |
2026-05-11 09:05 |
| 5,11 | 80,00 |
408,80 |
2026-05-11 12:23 |
| 5,12 | 6,00 |
30,72 |
2026-04-29 11:29 |
| 5,12 | 330,00 |
1 689,60 |
2026-04-29 11:48 |
| 5,12 | 1 000,00 |
5 120,00 |
2026-04-30 10:18 |
| 5,12 | 1 000,00 |
5 120,00 |
2026-05-04 08:30 |
| 5,14 | 1 000,00 |
5 140,00 |
2026-04-30 10:36 |
| 5,14 | 20,00 |
102,80 |
2026-05-05 11:13 |
| 5,14 | 60,00 |
308,40 |
2026-05-07 11:03 |
| 5,15 | 870,00 |
4 480,50 |
2026-05-11 08:37 |
| 5,15 | 328,00 |
1 689,20 |
2026-04-29 11:50 |
| 5,15 | 6,00 |
30,90 |
2026-04-29 11:29 |
| 5,16 | 10,00 |
51,60 |
2026-05-04 14:46 |
| 5,17 | 10,00 |
51,70 |
2026-04-08 16:12 |
| 5,17 | 307,00 |
1 587,19 |
2026-04-07 11:14 |
| 5,17 | 327,00 |
1 690,59 |
2026-04-29 11:51 |
| 5,18 | 50,00 |
259,00 |
2026-05-04 09:22 |
| 5,18 | 20,00 |
103,60 |
2026-04-08 16:02 |
| 5,18 | 20,00 |
103,60 |
2026-04-08 16:09 |
| 5,18 | 62,00 |
321,16 |
2026-05-07 09:15 |
| 5,18 | 10,00 |
51,80 |
2026-04-22 12:05 |
| 5,18 | 19,00 |
98,42 |
2026-05-11 16:10 |
| 5,18 | 1 000,00 |
5 180,00 |
2026-04-29 13:15 |
| 5,18 | 300,00 |
1 554,00 |
2026-04-29 12:00 |
| 5,18 | 20,00 |
103,60 |
2026-04-08 16:00 |
| 5,18 | 10,00 |
51,80 |
2026-04-08 16:08 |
| 5,18 | 10,00 |
51,80 |
2026-04-07 09:42 |
| 5,18 | 108,00 |
559,44 |
2026-05-11 12:36 |
| 5,18 | 1 000,00 |
5 180,00 |
2026-04-30 10:19 |
| 5,18 | 700,00 |
3 626,00 |
2026-04-28 09:12 |
| 5,19 | 10,00 |
51,90 |
2026-04-07 10:11 |
| 5,19 | 20,00 |
103,80 |
2026-05-05 11:13 |
| 5,19 | 200,00 |
1 038,00 |
2026-05-07 09:13 |
| 5,20 | 5 000,00 |
26 000,00 |
2026-05-07 09:16 |
| 5,20 | 2 000,00 |
10 400,00 |
2026-04-30 10:30 |
| 5,20 | 30,00 |
156,00 |
2026-04-08 16:09 |
| 5,20 | 9,00 |
46,80 |
2026-05-08 08:30 |
| 5,20 | 190,00 |
988,00 |
2026-04-29 09:39 |
| 5,20 | 1 450,00 |
7 540,00 |
2026-04-23 11:47 |
| 5,20 | 10,00 |
52,00 |
2026-04-23 10:01 |
| 5,20 | 2 000,00 |
10 400,00 |
2026-05-07 09:55 |
| 5,20 | 10,00 |
52,00 |
2026-04-22 12:05 |
| 5,20 | 200,00 |
1 040,00 |
2026-04-07 11:05 |
| 5,20 | 30,00 |
156,00 |
2026-04-08 15:57 |
| 5,20 | 20,00 |
104,00 |
2026-04-08 16:03 |
| 5,20 | 20,00 |
104,00 |
2026-04-08 15:51 |
| 5,21 | 10,00 |
52,10 |
2026-04-08 15:57 |
| 5,21 | 929,00 |
4 840,09 |
2026-05-11 08:31 |
| 5,22 | 3,00 |
15,66 |
2026-04-08 15:56 |
| 5,22 | 40,00 |
208,80 |
2026-04-08 15:56 |
| 5,22 | 20,00 |
104,40 |
2026-05-05 11:13 |
| 5,22 | 5,00 |
26,10 |
2026-04-08 15:58 |
| 5,22 | 20,00 |
104,40 |
2026-04-08 16:03 |
| 5,23 | 95,00 |
496,85 |
2026-04-29 11:33 |
| 5,24 | 197,00 |
1 032,28 |
2026-04-07 12:05 |
| 5,24 | 10,00 |
52,40 |
2026-04-08 15:56 |
| 5,24 | 20,00 |
104,80 |
2026-04-08 16:06 |
| 5,24 | 10,00 |
52,40 |
2026-04-07 09:41 |
| 5,25 | 10,00 |
52,50 |
2026-04-07 10:11 |
| 5,25 | 100,00 |
525,00 |
2026-04-30 10:35 |
| 5,26 | 20,00 |
105,20 |
2026-04-08 16:10 |
| 5,26 | 20,00 |
105,20 |
2026-04-08 16:07 |
| 5,26 | 10,00 |
52,60 |
2026-04-08 15:58 |
| 5,26 | 10,00 |
52,60 |
2026-04-08 15:56 |
| 5,26 | 200,00 |
1 052,00 |
2026-04-29 16:31 |
| 5,28 | 20,00 |
105,60 |
2026-05-05 11:14 |
| 5,28 | 10,00 |
52,80 |
2026-04-08 15:57 |
| 5,28 | 20,00 |
105,60 |
2026-04-08 16:07 |
| 5,28 | 10,00 |
52,80 |
2026-04-07 09:41 |
| 5,29 | 10,00 |
52,90 |
2026-04-07 10:11 |
| 5,30 | 20,00 |
106,00 |
2026-04-08 16:07 |
| 5,30 | 10,00 |
53,00 |
2026-04-23 10:01 |
| 5,30 | 300,00 |
1 590,00 |
2026-04-30 10:23 |
| 5,30 | 5,00 |
26,50 |
2026-05-08 12:51 |
| 5,32 | 20,00 |
106,40 |
2026-04-08 16:07 |
| 5,32 | 10,00 |
53,20 |
2026-04-08 16:10 |
| 5,32 | 22,00 |
117,04 |
2026-05-06 10:15 |
| 5,32 | 10,00 |
53,20 |
2026-04-08 15:55 |
| 5,32 | 105,00 |
558,60 |
2026-04-29 11:34 |
| 5,33 | 582,00 |
3 102,06 |
2026-04-08 09:35 |
| 5,34 | 20,00 |
106,80 |
2026-04-08 16:07 |
| 5,34 | 10,00 |
53,40 |
2026-04-08 15:57 |
| 5,34 | 20,00 |
106,80 |
2026-05-05 11:14 |
| 5,35 | 10,00 |
53,50 |
2026-04-07 10:11 |
| 5,35 | 250,00 |
1 337,50 |
2026-05-06 08:30 |
| 5,35 | 277,00 |
1 481,95 |
2026-04-09 08:33 |
| 5,35 | 287,00 |
1 535,45 |
2026-04-09 08:33 |
| 5,35 | 240,00 |
1 284,00 |
2026-04-09 12:58 |
| 5,36 | 3,00 |
16,08 |
2026-04-08 15:55 |
| 5,36 | 20,00 |
107,20 |
2026-04-08 16:07 |
| 5,38 | 10,00 |
53,80 |
2026-04-08 16:10 |
| 5,38 | 10,00 |
53,80 |
2026-04-07 10:12 |
| 5,38 | 4 107,00 |
22 095,66 |
2026-05-11 09:43 |
| 5,38 | 20,00 |
107,60 |
2026-04-08 16:08 |
| 5,39 | 20,00 |
107,80 |
2026-05-05 11:14 |
| 5,39 | 1 500,00 |
8 085,00 |
2026-05-11 09:09 |
| 5,40 | 160,00 |
864,00 |
2026-04-07 09:30 |
| 5,40 | 200,00 |
1 080,00 |
2026-04-07 11:05 |
| 5,40 | 20,00 |
108,00 |
2026-04-08 16:08 |
| 5,40 | 10,00 |
54,00 |
2026-04-23 10:02 |
| 5,40 | 276,00 |
1 490,40 |
2026-04-07 08:30 |
| 5,40 | 300,00 |
1 620,00 |
2026-05-05 16:41 |
| 5,40 | 5,00 |
27,00 |
2026-05-08 12:51 |
| 5,40 | 370,00 |
1 998,00 |
2026-05-04 09:02 |
| 5,42 | 320,00 |
1 734,40 |
2026-04-29 10:05 |
| 5,42 | 4,00 |
21,68 |
2026-04-08 15:53 |
| 5,42 | 10,00 |
54,20 |
2026-04-08 16:10 |
| 5,42 | 11 000,00 |
59 620,00 |
2026-04-30 14:19 |
| 5,43 | 370,00 |
2 009,10 |
2026-05-08 16:48 |
| 5,43 | 100,00 |
543,00 |
2026-05-07 10:26 |
| 5,43 | 20,00 |
108,60 |
2026-05-05 11:15 |
| 5,43 | 11 000,00 |
59 730,00 |
2026-04-30 14:17 |
| 5,43 | 377,00 |
2 047,11 |
2026-05-08 16:49 |
| 5,43 | 407,00 |
2 210,01 |
2026-05-08 16:48 |
| 5,44 | 1,00 |
5,44 |
2026-05-07 10:43 |
| 5,45 | 20 000,00 |
109 000,00 |
2026-04-30 13:34 |
| 5,45 | 240,00 |
1 308,00 |
2026-04-30 11:05 |
| 5,46 | 10,00 |
54,60 |
2026-04-07 10:12 |
| 5,46 | 10,00 |
54,60 |
2026-04-08 15:52 |
| 5,48 | 20,00 |
109,60 |
2026-05-05 11:15 |
| 5,48 | 20,00 |
109,60 |
2026-04-08 16:11 |
| 5,48 | 5,00 |
27,40 |
2026-04-08 15:53 |
| 5,50 | 41,00 |
225,50 |
2026-05-05 13:06 |
| 5,50 | 270,00 |
1 485,00 |
2026-04-07 08:30 |
| 5,50 | 302,00 |
1 661,00 |
2026-05-07 13:43 |
| 5,50 | 250,00 |
1 375,00 |
2026-05-04 08:30 |
| 5,50 | 10,00 |
55,00 |
2026-04-23 10:02 |
| 5,50 | 160,00 |
880,00 |
2026-04-07 09:29 |
| 5,50 | 450,00 |
2 475,00 |
2026-05-11 08:31 |
| 5,50 | 5,00 |
27,50 |
2026-05-08 12:51 |
| 5,50 | 500,00 |
2 750,00 |
2026-05-06 11:09 |
| 5,50 | 2,00 |
11,00 |
2026-04-08 15:54 |
| 5,50 | 43,00 |
236,50 |
2026-04-29 10:39 |
| 5,50 | 500,00 |
2 750,00 |
2026-04-20 11:00 |
| 5,52 | 10,00 |
55,20 |
2026-04-08 15:55 |
| 5,52 | 187,00 |
1 032,24 |
2026-04-07 12:10 |
| 5,54 | 20,00 |
110,80 |
2026-04-08 16:11 |
| 5,54 | 20,00 |
110,80 |
2026-04-07 09:45 |
| 5,54 | 20,00 |
110,80 |
2026-05-05 11:16 |
| 5,55 | 155,00 |
860,25 |
2026-04-10 16:56 |
| 5,56 | 295,00 |
1 640,20 |
2026-04-22 08:30 |
| 5,57 | 10,00 |
55,70 |
2026-04-07 10:12 |
| 5,58 | 10,00 |
55,80 |
2026-04-08 15:52 |
| 5,58 | 20,00 |
111,60 |
2026-05-05 11:16 |
| 5,59 | 374,00 |
2 090,66 |
2026-05-06 08:31 |
| 5,60 | 1 000,00 |
5 600,00 |
2026-05-06 13:20 |
| 5,60 | 10,00 |
56,00 |
2026-04-23 10:02 |
| 5,60 | 20,00 |
112,00 |
2026-04-07 09:44 |
| 5,60 | 160,00 |
896,00 |
2026-04-07 09:29 |
| 5,60 | 5,00 |
28,00 |
2026-05-08 12:51 |
| 5,60 | 10,00 |
56,00 |
2026-04-08 16:11 |
| 5,60 | 1,00 |
5,60 |
2026-05-07 10:46 |
| 5,60 | 1 000,00 |
5 600,00 |
2026-04-29 11:36 |
| 5,60 | 200,00 |
1 120,00 |
2026-04-07 11:05 |
| 5,60 | 205,00 |
1 148,00 |
2026-04-17 08:30 |
| 5,62 | 56,00 |
314,72 |
2026-05-07 08:30 |
| 5,63 | 268,00 |
1 508,84 |
2026-05-06 13:21 |
| 5,64 | 20,00 |
112,80 |
2026-05-05 11:17 |
| 5,65 | 8 000,00 |
45 200,00 |
2026-04-29 09:36 |
| 5,65 | 123,00 |
694,95 |
2026-05-06 08:30 |
| 5,67 | 2,00 |
11,34 |
2026-04-07 10:12 |
| 5,68 | 10,00 |
56,80 |
2026-04-08 15:52 |
| 5,69 | 300,00 |
1 707,00 |
2026-04-07 11:02 |
| 5,69 | 20,00 |
113,80 |
2026-05-05 11:17 |
| 5,70 | 171,00 |
974,70 |
2026-04-08 08:30 |
| 5,70 | 10,00 |
57,00 |
2026-04-23 10:02 |
| 5,70 | 160,00 |
912,00 |
2026-04-07 09:29 |
| 5,70 | 20,00 |
114,00 |
2026-04-07 09:44 |
| 5,70 | 10,00 |
57,00 |
2026-04-08 16:11 |
| 5,70 | 500,00 |
2 850,00 |
2026-04-29 09:15 |
| 5,70 | 280,00 |
1 596,00 |
2026-05-11 08:31 |
| 5,73 | 20,00 |
114,60 |
2026-05-05 11:18 |
| 5,74 | 15 000,00 |
86 100,00 |
2026-04-28 09:45 |
| 5,75 | 300,00 |
1 725,00 |
2026-04-09 08:30 |
| 5,75 | 230,00 |
1 322,50 |
2026-04-16 08:56 |
| 5,78 | 20,00 |
115,60 |
2026-05-05 11:18 |
| 5,79 | 1,00 |
5,79 |
2026-04-10 13:08 |
| 5,80 | 20,00 |
116,00 |
2026-05-07 08:45 |
| 5,80 | 10,00 |
58,00 |
2026-04-08 16:11 |
| 5,80 | 160,00 |
928,00 |
2026-04-07 09:29 |
| 5,80 | 120,00 |
696,00 |
2026-04-16 10:19 |
| 5,80 | 50,00 |
290,00 |
2026-05-05 15:48 |
| 5,80 | 200,00 |
1 160,00 |
2026-04-07 11:04 |
| 5,80 | 644,00 |
3 735,20 |
2026-05-07 09:02 |
| 5,80 | 178,00 |
1 032,40 |
2026-04-07 12:11 |
| 5,80 | 500,00 |
2 900,00 |
2026-04-16 10:12 |
| 5,80 | 1 000,00 |
5 800,00 |
2026-04-29 11:36 |
| 5,80 | 20,00 |
116,00 |
2026-04-07 09:44 |
| 5,80 | 10,00 |
58,00 |
2026-04-08 15:58 |
| 5,84 | 225,00 |
1 314,00 |
2026-04-09 08:31 |
| 5,85 | 280,00 |
1 638,00 |
2026-05-11 08:31 |
| 5,85 | 651,00 |
3 808,35 |
2026-04-20 09:08 |
| 5,85 | 20,00 |
117,00 |
2026-05-05 11:19 |
| 5,86 | 203,00 |
1 189,58 |
2026-04-23 13:40 |
| 5,88 | 20,00 |
117,60 |
2026-05-05 11:19 |
| 5,88 | 532,00 |
3 128,16 |
2026-05-08 13:58 |
| 5,88 | 120,00 |
705,60 |
2026-04-29 10:17 |
| 5,89 | 110,00 |
647,90 |
2026-05-11 08:30 |
| 5,90 | 540,00 |
3 186,00 |
2026-05-06 08:31 |
| 5,90 | 224,00 |
1 321,60 |
2026-04-09 08:31 |
| 5,90 | 20,00 |
118,00 |
2026-05-07 08:45 |
| 5,90 | 20,00 |
118,00 |
2026-05-05 11:20 |
| 5,90 | 5 257,00 |
31 016,30 |
2026-05-11 08:30 |
| 5,90 | 160,00 |
944,00 |
2026-04-07 09:28 |
| 5,92 | 20,00 |
118,40 |
2026-05-05 11:22 |
| 5,94 | 500,00 |
2 970,00 |
2026-05-04 08:31 |
| 5,94 | 224,00 |
1 330,56 |
2026-04-09 08:31 |
| 5,94 | 20,00 |
118,80 |
2026-05-05 11:22 |
| 5,96 | 20,00 |
119,20 |
2026-05-05 11:22 |
| 5,97 | 950,00 |
5 671,50 |
2026-04-27 14:32 |
| 5,98 | 200,00 |
1 196,00 |
2026-04-22 16:30 |
| 5,98 | 20,00 |
119,60 |
2026-05-05 11:22 |
| 6,00 | 243,00 |
1 458,00 |
2026-04-07 08:30 |
| 6,00 | 200,00 |
1 200,00 |
2026-04-07 11:04 |
| 6,00 | 20,00 |
120,00 |
2026-05-05 11:23 |
| 6,00 | 20,00 |
120,00 |
2026-05-07 08:46 |
| 6,00 | 10,00 |
60,00 |
2026-04-17 15:58 |
| 6,00 | 383,00 |
2 298,00 |
2026-05-07 13:14 |
| 6,00 | 20 000,00 |
120 000,00 |
2026-04-28 11:18 |
| 6,00 | 20,00 |
120,00 |
2026-04-07 10:44 |
| 6,00 | 160,00 |
960,00 |
2026-04-07 09:28 |
| 6,00 | 100,00 |
600,00 |
2026-05-11 08:30 |
| 6,00 | 19 789,00 |
118 734,00 |
2026-05-08 13:12 |
| 6,04 | 1,00 |
6,04 |
2026-04-10 13:08 |
| 6,05 | 1,00 |
6,05 |
2026-04-10 12:42 |
| 6,05 | 20,00 |
121,00 |
2026-05-05 11:23 |
| 6,10 | 15,00 |
91,50 |
2026-05-07 08:46 |
| 6,10 | 720,00 |
4 392,00 |
2026-04-09 08:44 |
| 6,10 | 20,00 |
122,00 |
2026-05-05 11:23 |
| 6,10 | 160,00 |
976,00 |
2026-04-07 09:28 |
| 6,10 | 169,00 |
1 030,90 |
2026-04-07 12:12 |
| 6,15 | 20,00 |
123,00 |
2026-05-05 11:24 |
| 6,18 | 1 150,00 |
7 107,00 |
2026-04-27 14:32 |
| 6,19 | 4 300,00 |
26 617,00 |
2026-04-10 08:30 |
| 6,20 | 400,00 |
2 480,00 |
2026-04-28 11:56 |
| 6,20 | 500,00 |
3 100,00 |
2026-04-28 09:02 |
| 6,20 | 900,00 |
5 580,00 |
2026-05-11 12:30 |
| 6,20 | 160,00 |
992,00 |
2026-04-07 09:28 |
| 6,20 | 200,00 |
1 240,00 |
2026-04-07 11:04 |
| 6,20 | 500,00 |
3 100,00 |
2026-05-04 08:31 |
| 6,20 | 20,00 |
124,00 |
2026-05-05 11:24 |
| 6,25 | 49,00 |
306,25 |
2026-04-08 12:37 |
| 6,26 | 2 000,00 |
12 520,00 |
2026-04-24 12:13 |
| 6,27 | 1,00 |
6,27 |
2026-04-10 13:09 |
| 6,28 | 1 550,00 |
9 734,00 |
2026-04-27 14:34 |
| 6,30 | 1 000,00 |
6 300,00 |
2026-04-29 11:37 |
| 6,30 | 300,00 |
1 890,00 |
2026-04-27 08:30 |
| 6,30 | 160,00 |
1 008,00 |
2026-04-07 09:27 |
| 6,30 | 20,00 |
126,00 |
2026-05-05 11:25 |
| 6,30 | 300,00 |
1 890,00 |
2026-05-08 08:30 |
| 6,32 | 75,00 |
474,00 |
2026-04-08 08:31 |
| 6,33 | 1,00 |
6,33 |
2026-04-10 12:42 |
| 6,37 | 1 850,00 |
11 784,50 |
2026-04-27 14:34 |
| 6,40 | 160,00 |
1 024,00 |
2026-04-07 09:27 |
| 6,40 | 151,00 |
966,40 |
2026-04-10 08:30 |
| 6,40 | 200,00 |
1 280,00 |
2026-04-07 11:03 |
| 6,40 | 171,00 |
1 094,40 |
2026-04-08 08:30 |
| 6,40 | 20,00 |
128,00 |
2026-05-05 11:25 |
| 6,42 | 161,00 |
1 033,62 |
2026-04-07 12:13 |
| 6,43 | 3,00 |
19,29 |
2026-05-08 13:24 |
| 6,44 | 10 000,00 |
64 400,00 |
2026-04-07 09:20 |
| 6,46 | 1 349,00 |
8 714,54 |
2026-04-24 12:54 |
| 6,48 | 100,00 |
648,00 |
2026-04-16 10:27 |
| 6,48 | 2 500,00 |
16 200,00 |
2026-04-27 14:36 |
| 6,49 | 1,00 |
6,49 |
2026-04-10 13:09 |
| 6,50 | 20,00 |
130,00 |
2026-05-05 11:25 |
| 6,50 | 50,00 |
325,00 |
2026-05-04 16:02 |
| 6,50 | 40,00 |
260,00 |
2026-05-07 09:06 |
| 6,50 | 20 435,00 |
132 827,50 |
2026-04-28 11:20 |
| 6,50 | 160,00 |
1 040,00 |
2026-04-07 09:27 |
| 6,50 | 200,00 |
1 300,00 |
2026-04-29 14:44 |
| 6,50 | 1 000,00 |
6 500,00 |
2026-04-30 11:23 |
| 6,50 | 40,00 |
260,00 |
2026-04-07 11:47 |
| 6,53 | 3 500,00 |
22 855,00 |
2026-04-28 08:56 |
| 6,55 | 2 400,00 |
15 720,00 |
2026-04-27 14:38 |
| 6,58 | 1,00 |
6,58 |
2026-04-10 12:43 |
| 6,60 | 200,00 |
1 320,00 |
2026-04-07 11:03 |
| 6,60 | 20,00 |
132,00 |
2026-05-05 11:25 |
| 6,65 | 1 000,00 |
6 650,00 |
2026-05-06 13:28 |
| 6,67 | 203,00 |
1 354,01 |
2026-04-09 08:31 |
| 6,69 | 2 750,00 |
18 397,50 |
2026-04-27 14:37 |
| 6,70 | 20,00 |
134,00 |
2026-05-05 11:26 |
| 6,75 | 5,00 |
33,75 |
2026-04-23 12:01 |
| 6,76 | 153,00 |
1 034,28 |
2026-04-07 12:13 |
| 6,78 | 1 000,00 |
6 780,00 |
2026-04-07 09:10 |
| 6,80 | 20,00 |
136,00 |
2026-05-05 11:26 |
| 6,80 | 200,00 |
1 360,00 |
2026-04-07 11:02 |
| 6,80 | 2 600,00 |
17 680,00 |
2026-04-10 10:10 |
| 6,82 | 1,00 |
6,82 |
2026-04-10 12:43 |
| 6,85 | 1,00 |
6,85 |
2026-04-10 12:48 |
| 6,85 | 3 300,00 |
22 605,00 |
2026-04-27 14:39 |
| 6,85 | 6 000,00 |
41 100,00 |
2026-04-07 11:27 |
| 6,86 | 5,00 |
34,30 |
2026-04-23 12:01 |
| 6,88 | 25,00 |
172,00 |
2026-04-27 11:23 |
| 6,90 | 20,00 |
138,00 |
2026-05-05 11:26 |
| 6,90 | 500,00 |
3 450,00 |
2026-05-07 08:30 |
| 6,90 | 94,00 |
648,60 |
2026-04-07 12:04 |
| 6,94 | 5 006,00 |
34 741,64 |
2026-05-04 08:30 |
| 6,95 | 246,00 |
1 709,70 |
2026-04-17 12:10 |
| 6,98 | 250,00 |
1 745,00 |
2026-04-07 09:17 |
| 6,98 | 300,00 |
2 094,00 |
2026-05-07 09:06 |
| 7,00 | 1,00 |
7,00 |
2026-04-10 12:48 |
| 7,00 | 23 400,00 |
163 800,00 |
2026-04-29 11:34 |
| 7,00 | 20,00 |
140,00 |
2026-05-05 11:26 |
| 7,00 | 250,00 |
1 750,00 |
2026-05-04 16:02 |
| 7,00 | 116,00 |
812,00 |
2026-04-08 08:30 |
| 7,00 | 10,00 |
70,00 |
2026-04-29 12:35 |
| 7,00 | 500,00 |
3 500,00 |
2026-04-16 08:30 |
| 7,00 | 17,00 |
119,00 |
2026-04-17 08:30 |
| 7,00 | 100,00 |
700,00 |
2026-04-16 12:25 |
| 7,00 | 200,00 |
1 400,00 |
2026-04-07 11:02 |
| 7,07 | 1,00 |
7,07 |
2026-04-10 12:43 |
| 7,10 | 2 800,00 |
19 880,00 |
2026-04-27 15:31 |
| 7,10 | 20,00 |
142,00 |
2026-05-05 11:27 |
| 7,10 | 1,00 |
7,10 |
2026-04-10 12:48 |
| 7,10 | 1 000,00 |
7 100,00 |
2026-04-07 10:24 |
| 7,10 | 60,00 |
426,00 |
2026-04-27 13:16 |
| 7,20 | 10 098,00 |
72 705,60 |
2026-04-13 12:53 |
| 7,20 | 5 521,00 |
39 751,20 |
2026-04-30 12:17 |
| 7,24 | 1,00 |
7,24 |
2026-04-10 12:50 |
| 7,26 | 1,00 |
7,26 |
2026-04-10 12:45 |
| 7,30 | 9 868,00 |
72 036,40 |
2026-05-11 08:54 |
| 7,38 | 1,00 |
7,38 |
2026-04-10 12:50 |
| 7,40 | 102,00 |
754,80 |
2026-05-08 10:40 |
| 7,40 | 977,00 |
7 229,80 |
2026-04-16 10:32 |
| 7,40 | 746,00 |
5 520,40 |
2026-04-28 13:11 |
| 7,44 | 288,00 |
2 142,72 |
2026-04-09 08:38 |
| 7,49 | 200,00 |
1 498,00 |
2026-05-11 08:31 |
| 7,50 | 10 000,00 |
75 000,00 |
2026-05-11 08:53 |
| 7,50 | 40,00 |
300,00 |
2026-04-07 11:46 |
| 7,50 | 1,00 |
7,50 |
2026-04-10 12:50 |
| 7,50 | 500,00 |
3 750,00 |
2026-04-22 11:51 |
| 7,62 | 1,00 |
7,62 |
2026-04-10 12:51 |
| 7,75 | 1,00 |
7,75 |
2026-04-10 12:51 |
| 7,77 | 1 950,00 |
15 151,50 |
2026-05-07 08:30 |
| 7,80 | 590,00 |
4 602,00 |
2026-04-08 15:33 |
| 7,80 | 9 691,00 |
75 589,80 |
2026-05-04 10:04 |
| 7,80 | 43,00 |
335,40 |
2026-04-07 12:03 |
| 7,80 | 600,00 |
4 680,00 |
2026-04-07 09:33 |
| 7,86 | 165,00 |
1 296,90 |
2026-04-28 15:49 |
| 7,89 | 1,00 |
7,89 |
2026-04-10 12:51 |
| 7,90 | 58,00 |
458,20 |
2026-04-07 11:45 |
| 7,90 | 688,00 |
5 435,20 |
2026-04-15 12:36 |
| 7,95 | 199,00 |
1 582,05 |
2026-04-16 08:58 |
| 7,96 | 60,00 |
477,60 |
2026-04-21 13:55 |
| 7,99 | 828,00 |
6 615,72 |
2026-04-30 14:26 |
| 8,00 | 4,00 |
32,00 |
2026-04-13 08:30 |
| 8,00 | 788,00 |
6 304,00 |
2026-04-13 08:30 |
| 8,00 | 994,00 |
7 952,00 |
2026-05-11 13:18 |
| 8,00 | 667,00 |
5 336,00 |
2026-04-28 13:38 |
| 8,00 | 200,00 |
1 600,00 |
2026-05-11 08:41 |
| 8,00 | 100,00 |
800,00 |
2026-04-08 08:30 |
| 8,03 | 1,00 |
8,03 |
2026-04-10 12:51 |
| 8,14 | 6,00 |
48,84 |
2026-04-14 12:54 |
| 8,18 | 160,00 |
1 308,80 |
2026-04-28 15:50 |
| 8,20 | 189,00 |
1 549,80 |
2026-05-05 08:48 |
| 8,20 | 500,00 |
4 100,00 |
2026-04-07 08:30 |
| 8,20 | 610,00 |
5 002,00 |
2026-04-08 08:30 |
| 8,50 | 40,00 |
340,00 |
2026-04-07 12:03 |
| 8,52 | 155,00 |
1 320,60 |
2026-04-28 15:51 |
| 8,88 | 1 082,00 |
9 608,16 |
2026-04-07 08:35 |
| 8,88 | 150,00 |
1 332,00 |
2026-04-28 15:52 |
| 9,00 | 670,00 |
6 030,00 |
2026-04-14 08:30 |
| 9,00 | 100,00 |
900,00 |
2026-04-07 11:59 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-04-07 08:35 |
| 9,42 | 140,00 |
1 318,80 |
2026-04-28 15:53 |
| 9,50 | 100,00 |
950,00 |
2026-04-07 12:00 |
| 9,99 | 135,00 |
1 348,65 |
2026-04-28 15:54 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-07 08:35 |
| 10,00 | 16 361,00 |
163 610,00 |
2026-05-04 12:51 |
| 10,00 | 229,00 |
2 290,00 |
2026-04-07 10:12 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-05-07 14:28 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-07 11:59 |
| 10,50 | 1 050,00 |
11 025,00 |
2026-04-08 08:31 |
| 10,50 | 120,00 |
1 260,00 |
2026-05-04 08:31 |
| 10,52 | 125,00 |
1 315,00 |
2026-04-28 15:56 |
| 11,06 | 120,00 |
1 327,20 |
2026-04-28 15:57 |
| 11,62 | 115,00 |
1 336,30 |
2026-04-28 16:00 |
| 12,00 | 999,00 |
11 988,00 |
2026-04-13 09:46 |
| 12,00 | 87,00 |
1 044,00 |
2026-04-07 11:58 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-16 09:46 |
| 12,12 | 504,00 |
6 108,48 |
2026-05-07 10:27 |
| 12,22 | 110,00 |
1 344,20 |
2026-04-28 16:01 |
| 12,72 | 105,00 |
1 335,60 |
2026-04-28 16:03 |
| 12,80 | 120,00 |
1 536,00 |
2026-04-27 08:30 |
| 13,16 | 100,00 |
1 316,00 |
2026-04-07 09:51 |
| 13,48 | 100,00 |
1 348,00 |
2026-04-29 14:30 |
| 13,80 | 100,00 |
1 380,00 |
2026-04-07 09:51 |
| 14,14 | 100,00 |
1 414,00 |
2026-04-29 14:29 |
| 14,50 | 100,00 |
1 450,00 |
2026-04-07 09:52 |
| 14,70 | 13,00 |
191,10 |
2026-04-17 10:12 |
| 14,86 | 100,00 |
1 486,00 |
2026-04-29 14:28 |
| 14,98 | 2 000,00 |
29 960,00 |
2026-04-28 10:42 |
| 14,98 | 6 000,00 |
89 880,00 |
2026-05-06 14:30 |
| 14,98 | 1 705,00 |
25 540,90 |
2026-04-28 10:41 |
| 14,98 | 1 120,00 |
16 777,60 |
2026-04-28 10:44 |
| 14,98 | 450,00 |
6 741,00 |
2026-05-06 14:29 |
| 14,98 | 610,00 |
9 137,80 |
2026-05-06 14:31 |
| 14,98 | 1 742,00 |
26 095,16 |
2026-05-06 14:33 |
| 14,98 | 2 041,00 |
30 574,18 |
2026-05-06 14:31 |
| 15,00 | 43 239,00 |
648 585,00 |
2026-04-08 13:58 |
| 15,20 | 100,00 |
1 520,00 |
2026-04-07 09:52 |
| 15,60 | 100,00 |
1 560,00 |
2026-04-07 09:35 |
| 15,96 | 100,00 |
1 596,00 |
2026-04-07 09:53 |
| 16,00 | 4 000,00 |
64 000,00 |
2026-04-27 15:43 |
| 16,36 | 100,00 |
1 636,00 |
2026-04-07 09:36 |
| 16,70 | 100,00 |
1 670,00 |
2026-04-07 09:53 |
| 17,20 | 100,00 |
1 720,00 |
2026-04-07 09:36 |
| 17,56 | 75,00 |
1 317,00 |
2026-04-07 09:53 |
| 17,96 | 75,00 |
1 347,00 |
2026-04-07 09:36 |
| 18,00 | 55,00 |
990,00 |
2026-04-07 12:01 |
| 18,00 | 950,00 |
17 100,00 |
2026-05-11 13:40 |
| 18,46 | 75,00 |
1 384,50 |
2026-04-07 09:54 |
| 18,86 | 75,00 |
1 414,50 |
2026-04-07 09:38 |
| 19,36 | 75,00 |
1 452,00 |
2026-04-07 09:54 |
| 19,86 | 75,00 |
1 489,50 |
2026-04-07 09:38 |
| 20,00 | 5 000,00 |
100 000,00 |
2026-04-28 12:23 |
| 20,00 | 10 000,00 |
200 000,00 |
2026-04-30 10:29 |
| 20,30 | 75,00 |
1 522,50 |
2026-04-07 09:54 |
| 20,70 | 75,00 |
1 552,50 |
2026-04-07 09:34 |
| 20,90 | 75,00 |
1 567,50 |
2026-04-07 09:55 |
| 21,30 | 75,00 |
1 597,50 |
2026-04-07 09:34 |
| 21,60 | 75,00 |
1 620,00 |
2026-04-07 09:55 |
| 21,90 | 75,00 |
1 642,50 |
2026-04-07 09:35 |
| 21,90 | 75,00 |
1 642,50 |
2026-04-07 09:35 |
| 22,30 | 75,00 |
1 672,50 |
2026-04-07 09:55 |
| 22,70 | 70,00 |
1 589,00 |
2026-04-07 09:38 |
| 23,10 | 70,00 |
1 617,00 |
2026-04-07 09:55 |
| 23,50 | 65,00 |
1 527,50 |
2026-04-07 09:39 |
| 23,90 | 65,00 |
1 553,50 |
2026-04-07 09:56 |
| 24,40 | 60,00 |
1 464,00 |
2026-04-07 09:40 |
| 24,80 | 60,00 |
1 488,00 |
2026-04-07 09:56 |
| 25,00 | 2 000,00 |
50 000,00 |
2026-05-04 12:43 |
| 25,30 | 60,00 |
1 518,00 |
2026-04-07 09:40 |
| 25,80 | 60,00 |
1 548,00 |
2026-04-07 09:56 |
| 26,30 | 50,00 |
1 315,00 |
2026-04-07 09:40 |
| 26,80 | 65,00 |
1 742,00 |
2026-04-07 09:57 |
| 27,40 | 65,00 |
1 781,00 |
2026-04-07 09:41 |
| 27,80 | 70,00 |
1 946,00 |
2026-04-07 09:57 |
| 28,40 | 70,00 |
1 988,00 |
2026-04-07 09:43 |
| 28,90 | 70,00 |
2 023,00 |
2026-04-07 09:57 |
| 29,50 | 70,00 |
2 065,00 |
2026-04-07 09:41 |
| 30,10 | 70,00 |
2 107,00 |
2026-04-23 09:25 |
| 30,60 | 75,00 |
2 295,00 |
2026-04-07 09:41 |
| 31,10 | 80,00 |
2 488,00 |
2026-04-07 09:49 |
| 31,70 | 80,00 |
2 536,00 |
2026-04-07 09:42 |
| 32,30 | 85,00 |
2 745,50 |
2026-04-07 09:49 |
| 32,90 | 85,00 |
2 796,50 |
2026-04-07 09:42 |
| 33,50 | 90,00 |
3 015,00 |
2026-04-07 09:49 |
| 34,20 | 90,00 |
3 078,00 |
2026-04-07 09:42 |
| 34,80 | 95,00 |
3 306,00 |
2026-04-07 09:48 |
| 35,40 | 95,00 |
3 363,00 |
2026-04-07 09:42 |
| 36,10 | 100,00 |
3 610,00 |
2026-04-07 09:48 |
| 36,80 | 100,00 |
3 680,00 |
2026-04-07 09:43 |
| 37,50 | 105,00 |
3 937,50 |
2026-04-07 09:48 |
| 38,10 | 105,00 |
4 000,50 |
2026-04-07 09:43 |
| 38,90 | 110,00 |
4 279,00 |
2026-04-07 09:47 |
| 39,70 | 75,00 |
2 977,50 |
2026-04-07 09:44 |
| 40,40 | 115,00 |
4 646,00 |
2026-04-07 09:47 |
| 41,20 | 115,00 |
4 738,00 |
2026-04-07 09:44 |
| 42,00 | 120,00 |
5 040,00 |
2026-04-07 09:47 |
| 42,80 | 120,00 |
5 136,00 |
2026-04-07 09:44 |
| 43,60 | 125,00 |
5 450,00 |
2026-04-07 09:46 |
| 44,50 | 125,00 |
5 562,50 |
2026-04-07 09:45 |
| 45,30 | 130,00 |
5 889,00 |
2026-04-07 09:46 |
| 46,20 | 130,00 |
6 006,00 |
2026-04-07 09:45 |
| 47,10 | 135,00 |
6 358,50 |
2026-04-07 09:46 |
| 48,10 | 135,00 |
6 493,50 |
2026-04-07 09:45 |
| 48,50 | 135,00 |
6 547,50 |
2026-04-29 14:35 |
| 48,90 | 300,00 |
14 670,00 |
2026-04-29 14:32 |
| 49,40 | 350,00 |
17 290,00 |
2026-04-29 14:33 |
| 49,90 | 700,00 |
34 930,00 |
2026-04-28 15:37 |
| 497 929 | 4 919 930,94 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-20h3m-3,-20h3M166.01,71.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-15l2,-9l2,6l2,-2l2,-1l2,-3l2,-4l2,-9l2,-1l2,21l2,5l2,-8l2,-8l2,-2l2,-13l2,2l2,0l3,-1l2,12l2,-7l2,-8l2,-4l2,1l2,-2l2,5l2,-2l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,2l2,4l2,9l2,2l2,4l2,0l2,-4l2,1l2,7l2,3l2,-12l2,-4l2,-6l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 19:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='55.5' textLength='26.8'>7410</text><text x='173' y='35.5' textLength='26.8'>7420</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,1l2,3l1,-2l2,-3l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 19:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)