Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-22 23:00:38.
Arkusz zleceń kupna spółki - CAP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,4400 |
13 316 |
5 859,04 |
1 |
| 0,4350 |
8 460 |
3 680,10 |
1 |
| 0,4330 |
5 000 |
2 165,00 |
1 |
| 0,4320 |
5 000 |
2 160,00 |
1 |
| 0,4310 |
6 000 |
2 586,00 |
1 |
Arkusz zleceń sprzedaży spółki - CAP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,4410 |
5 652 |
2 492,53 |
1 |
| 0,4420 |
2 811 |
1 242,46 |
1 |
| 0,4430 |
2 400 |
1 063,20 |
1 |
| 0,4440 |
60 000 |
26 640,00 |
1 |
| 0,4450 |
3 000 |
1 335,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-25h3m-3,-26h3M166.01,68.5h3m-3,-25h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-2l2,7l2,-1l1,-2l2,2l2,0l1,4l2,-3l2,0l1,1l2,1l2,1l2,0l1,1l2,1l2,4l1,-1l2,-1l2,0l1,-1l2,-2l2,0l1,0l2,-1l2,2l1,-4l2,5l2,1l1,-1l2,2l2,3l1,4l2,2l2,-1l2,0l1,0l2,0l2,2l1,1l2,0l2,0l1,-2l2,1l2,0l1,0l2,2l2,1l1,0l2,0l2,3l1,2l2,-1l2,1l1,-2l2,-1l2,0l1,-1l2,-1l2,1l2,0l1,2l2,1l2,0l1,0l2,1l2,2l1,1l2,1l2,0l1,1l2,3l2,4l1,1l2,1l2,2l1,2l2,-2l2,1l1,2l2,1l2,-3l2,-5l1,0l2,-1l2,-2l1,3l2,-1l2,-1l1,-1l2,-1l2,-1l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3550</text><text x='173' y='47.5' textLength='26.8'>3600</text><text x='173' y='21.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,54.5h3m-3,-26h3M159.01,54.5h3m-3,-26h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-4l2,-7l2,-3l2,3l3,3l2,2l2,-4l2,5l2,-2l2,-8l2,1l2,-1l2,1l2,-1l3,-3l2,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>25-Cze 3:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='58.5' textLength='33.5'>70000</text><text x='166' y='32.5' textLength='33.5'>71000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-22h3m-3,-23h3M152.01,71.5h3m-3,-22h3m-3,-23h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,6l2,-4l1,8l2,1l1,-1l2,-1l1,6l2,10l1,8l2,4l1,-20l2,-34l1,-2l2,1l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>25-Cze 3:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1350</text><text x='159' y='53.5' textLength='40.2'>1.1355</text><text x='159' y='30.5' textLength='40.2'>1.1360</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)