Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - CAP
| Lp |
Czas |
Kurs |
Wolumen |
| 27 | 16:49:26 | 0.44 | 36.637 | | 26 | 16:25:49 | 0.43 | 36.632 | | 25 | 16:25:49 | 0.43 | 36.004 | | 24 | 16:09:16 | 0.43 | 32.475 | | 23 | 15:58:19 | 0.43 | 28.475 | | 22 | 15:56:17 | 0.44 | 16.257 | | 21 | 15:51:50 | 0.43 | 16.252 | | 20 | 15:51:50 | 0.43 | 16.147 | | 19 | 15:26:33 | 0.44 | 12.252 | | 18 | 15:26:33 | 0.44 | 12.252 | | 17 | 14:07:10 | 0.44 | 12.052 | | 16 | 14:07:10 | 0.44 | 12.052 | | 15 | 13:33:26 | 0.44 | 10.102 | | 14 | 13:33:26 | 0.44 | 10.102 | | 13 | 13:33:26 | 0.44 | 10.102 | | 12 | 13:33:26 | 0.44 | 10.102 | | 11 | 10:45:31 | 0.44 | 8.669 | | 10 | 10:35:08 | 0.44 | 4.892 | | 9 | 10:35:08 | 0.44 | 4.892 | | 8 | 10:35:08 | 0.44 | 4.892 | | 7 | 10:35:08 | 0.44 | 4.892 | | 6 | 09:25:48 | 0.44 | 1.115 | | 5 | 09:25:48 | 0.44 | 1.115 | | 4 | 09:25:48 | 0.44 | 1.115 | | 3 | 09:25:48 | 0.44 | 1.115 | | 2 | 09:08:30 | 0.43 | 1.11 | | 1 | 09:06:55 | 0.44 | 1.095 | | 0 | 09:00:13 | 0.43 | 1.09 | | Historia Transakcji spółki - CAP
| Lp |
Wolumen |
Wartość |
% |
| 0.43 | 36.632 | 15.75 | 10.55 % | | 0.43 | 113.206 | 48.79 | 32.69 % | | 0.43 | 18.347 | 7.94 | 5.32 % | | 0.44 | 101.502 | 44.25 | 29.65 % | | 0.44 | 74.2 | 32.50 | 21.78 % | | Razem: | 343.887 | 149.242269 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-25h3m-3,-26h3M166.01,68.5h3m-3,-25h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-2l2,7l2,-1l1,-2l2,2l2,0l1,4l2,-3l2,0l1,1l2,1l2,1l2,0l1,1l2,1l2,4l1,-1l2,-1l2,0l1,-1l2,-2l2,0l1,0l2,-1l2,2l1,-4l2,5l2,1l1,-1l2,2l2,3l1,4l2,2l2,-1l2,0l1,0l2,0l2,2l1,1l2,0l2,0l1,-2l2,1l2,0l1,0l2,2l2,1l1,0l2,0l2,3l1,2l2,-1l2,1l1,-2l2,-1l2,0l1,-1l2,-1l2,1l2,0l1,2l2,1l2,0l1,0l2,1l2,2l1,1l2,1l2,0l1,1l2,3l2,4l1,1l2,1l2,2l1,2l2,-2l2,1l1,2l2,1l2,-3l2,-5l1,0l2,-1l2,-2l1,3l2,-1l2,-1l1,-1l2,-1l2,-1l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3550</text><text x='173' y='47.5' textLength='26.8'>3600</text><text x='173' y='21.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-21h3m-3,-21h3M159.01,59.5h3m-3,-21h3m-3,-21h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-4l2,-5l2,-2l2,2l3,2l2,2l2,-3l2,4l2,-2l2,-6l2,1l2,-1l2,0l2,0l3,-3l2,-1l2,1l2,-3l2,-5l2,3l2,-3l2,-1l2,-2l2,-1l3,1l2,4l2,-3l2,-2l2,-1l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>25-Cze 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='63.5' textLength='33.5'>70000</text><text x='166' y='42.5' textLength='33.5'>71000</text><text x='166' y='21.5' textLength='33.5'>72000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-17h3m-3,-16h3M152.01,73.5h3m-3,-17h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,4l2,-3l1,6l2,1l1,-1l2,-1l1,5l2,7l1,6l2,3l1,-15l2,-25l1,-1l2,1l1,10l2,-8l1,-13l2,3l1,-1l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>25-Cze 5:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1350</text><text x='159' y='60.5' textLength='40.2'>1.1355</text><text x='159' y='43.5' textLength='40.2'>1.1360</text><text x='159' y='27.5' textLength='40.2'>1.1365</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)