Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 17:10:02.
Arkusz zleceń kupna spółki - CBD| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,1930 |
7 541 |
1 455,41 |
1 |
4,31 % |
| 0,1920 |
5 731 |
1 100,35 |
6 |
3,26 % |
| 0,1910 |
5 981 |
1 142,37 |
5 |
3,38 % |
| 0,1900 |
2 784 |
528,96 |
4 |
1,57 % |
| 0,1890 |
1 029 |
194,48 |
2 |
0,58 % |
| 0,1880 |
2 470 |
464,36 |
3 |
1,37 % |
| 0,1870 |
1 000 |
187,00 |
2 |
0,55 % |
| 0,1860 |
1 000 |
186,00 |
2 |
0,55 % |
| 0,1850 |
2 450 |
453,25 |
3 |
1,34 % |
| 0,1840 |
5 700 |
1 048,80 |
2 |
3,10 % |
| 0,1830 |
3 700 |
677,10 |
2 |
2,00 % |
| 0,1820 |
3 350 |
609,70 |
4 |
1,80 % |
| 0,1810 |
4 470 |
809,07 |
5 |
2,39 % |
| 0,1800 |
9 800 |
1 764,00 |
1 |
5,22 % |
| 0,1770 |
850 |
150,45 |
1 |
0,45 % |
| 0,1760 |
1 850 |
325,60 |
2 |
0,96 % |
| 0,1750 |
23 200 |
4 060,00 |
4 |
12,02 % |
| 0,1740 |
16 500 |
2 871,00 |
3 |
8,50 % |
| 0,1730 |
2 200 |
380,60 |
2 |
1,13 % |
| 0,1720 |
3 200 |
550,40 |
3 |
1,63 % |
| 0,1710 |
11 700 |
2 000,70 |
2 |
5,92 % |
| 0,1700 |
9 645 |
1 639,65 |
3 |
4,85 % |
| 0,1680 |
1 500 |
252,00 |
1 |
0,75 % |
| 0,1670 |
1 500 |
250,50 |
1 |
0,74 % |
| 0,1660 |
2 000 |
332,00 |
1 |
0,98 % |
| 0,1650 |
22 000 |
3 630,00 |
2 |
10,74 % |
| 0,1640 |
2 000 |
328,00 |
1 |
0,97 % |
| 0,1630 |
4 000 |
652,00 |
2 |
1,93 % |
| 0,1620 |
3 500 |
567,00 |
2 |
1,68 % |
| 0,1610 |
5 055 |
813,86 |
3 |
2,41 % |
| 0,1600 |
11 400 |
1 824,00 |
1 |
5,40 % |
| 0,1550 |
16 000 |
2 480,00 |
1 |
7,34 % |
| 0,1190 |
500 |
59,50 |
1 |
0,18 % |
| 195 606 | 33 788,11 | | 100% |
Arkusz zleceń sprzedaży spółki - CBD| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,1960 |
8 490 |
1 664,04 |
2 |
0,19 % |
| 0,1970 |
7 951 |
1 566,35 |
3 |
0,18 % |
| 0,1980 |
9 270 |
1 835,46 |
4 |
0,21 % |
| 0,1990 |
27 144 |
5 401,66 |
5 |
0,62 % |
| 0,2000 |
30 976 |
6 195,20 |
6 |
0,72 % |
| 0,2020 |
281 188 |
56 799,98 |
1 |
6,57 % |
| 0,2040 |
297 599 |
60 710,20 |
2 |
7,02 % |
| 0,2060 |
25 473 |
5 247,44 |
3 |
0,61 % |
| 0,2080 |
11 714 |
2 436,51 |
2 |
0,28 % |
| 0,2100 |
31 000 |
6 510,00 |
3 |
0,75 % |
| 0,2120 |
5 348 |
1 133,78 |
1 |
0,13 % |
| 0,2140 |
630 |
134,82 |
2 |
0,02 % |
| 0,2160 |
19 121 |
4 130,14 |
2 |
0,48 % |
| 0,2200 |
1 880 |
413,60 |
3 |
0,05 % |
| 0,2220 |
22 606 |
5 018,53 |
4 |
0,58 % |
| 0,2240 |
10 000 |
2 240,00 |
1 |
0,26 % |
| 0,2260 |
8 500 |
1 921,00 |
2 |
0,22 % |
| 0,2280 |
630 |
143,64 |
2 |
0,02 % |
| 0,2300 |
6 185 |
1 422,55 |
2 |
0,16 % |
| 0,2320 |
36 072 |
8 368,70 |
4 |
0,97 % |
| 0,2340 |
1 254 |
293,44 |
1 |
0,03 % |
| 0,2360 |
6 772 |
1 598,19 |
3 |
0,18 % |
| 0,2380 |
12 000 |
2 856,00 |
1 |
0,33 % |
| 0,2400 |
1 476 |
354,24 |
3 |
0,04 % |
| 0,2440 |
130 |
31,72 |
1 |
0,00 % |
| 0,2460 |
12 800 |
3 148,80 |
1 |
0,36 % |
| 0,2480 |
10 000 |
2 480,00 |
1 |
0,29 % |
| 0,2500 |
12 000 |
3 000,00 |
2 |
0,35 % |
| 0,2540 |
200 |
50,80 |
1 |
0,01 % |
| 0,2600 |
113 716 |
29 566,16 |
2 |
3,42 % |
| 0,2620 |
200 |
52,40 |
1 |
0,01 % |
| 0,2700 |
200 |
54,00 |
1 |
0,01 % |
| 0,2800 |
1 614 |
451,92 |
2 |
0,05 % |
| 0,2880 |
8 656 |
2 492,93 |
2 |
0,29 % |
| 0,2900 |
37 064 |
10 748,56 |
3 |
1,24 % |
| 0,2960 |
200 |
59,20 |
1 |
0,01 % |
| 0,3000 |
3 599 |
1 079,70 |
1 |
0,12 % |
| 0,3040 |
200 |
60,80 |
1 |
0,01 % |
| 0,3140 |
200 |
62,80 |
1 |
0,01 % |
| 0,3200 |
9 550 |
3 056,00 |
2 |
0,35 % |
| 0,3300 |
200 |
66,00 |
1 |
0,01 % |
| 0,3400 |
7 651 |
2 601,34 |
1 |
0,30 % |
| 0,3440 |
7 430 |
2 555,92 |
1 |
0,30 % |
| 0,3460 |
200 |
69,20 |
1 |
0,01 % |
| 0,3500 |
1 108 |
387,80 |
1 |
0,04 % |
| 0,3700 |
2 080 |
769,60 |
1 |
0,09 % |
| 0,3720 |
50 |
18,60 |
1 |
0,00 % |
| 0,3740 |
8 491 |
3 175,63 |
1 |
0,37 % |
| 0,3760 |
7 702 |
2 895,95 |
1 |
0,33 % |
| 0,3780 |
13 300 |
5 027,40 |
1 |
0,58 % |
| 0,4000 |
10 700 |
4 280,00 |
1 |
0,49 % |
| 0,4040 |
10 000 |
4 040,00 |
1 |
0,47 % |
| 0,4200 |
76 000 |
31 920,00 |
1 |
3,69 % |
| 0,4380 |
61 |
26,72 |
1 |
0,00 % |
| 0,5000 |
29 000 |
14 500,00 |
1 |
1,68 % |
| 0,5350 |
8 726 |
4 668,41 |
1 |
0,54 % |
| 0,6000 |
50 000 |
30 000,00 |
1 |
3,47 % |
| 0,6200 |
158 |
97,96 |
1 |
0,01 % |
| 0,7000 |
2 493 |
1 745,10 |
1 |
0,20 % |
| 0,7400 |
30 000 |
22 200,00 |
1 |
2,57 % |
| 0,8800 |
21 700 |
19 096,00 |
1 |
2,21 % |
| 0,8900 |
1 000 |
890,00 |
1 |
0,10 % |
| 0,9800 |
10 000 |
9 800,00 |
1 |
1,13 % |
| 1,0000 |
2 270 |
2 270,00 |
3 |
0,26 % |
| 1,2000 |
10 500 |
12 600,00 |
1 |
1,46 % |
| 1,3000 |
751 |
976,30 |
1 |
0,11 % |
| 1,4800 |
10 000 |
14 800,00 |
1 |
1,71 % |
| 1,4900 |
10 000 |
14 900,00 |
1 |
1,72 % |
| 1,5900 |
1 000 |
1 590,00 |
1 |
0,18 % |
| 1,6000 |
10 000 |
16 000,00 |
1 |
1,85 % |
| 2,0000 |
13 653 |
27 306,00 |
2 |
3,16 % |
| 2,1000 |
6 054 |
12 713,40 |
1 |
1,47 % |
| 2,6000 |
450 |
1 170,00 |
1 |
0,14 % |
| 3,0000 |
681 |
2 043,00 |
2 |
0,24 % |
| 3,2000 |
1 500 |
4 800,00 |
1 |
0,56 % |
| 3,5000 |
60 000 |
210 000,00 |
2 |
24,28 % |
| 4,0000 |
51 |
204,00 |
1 |
0,02 % |
| 4,0400 |
2 000 |
8 080,00 |
1 |
0,93 % |
| 5,0000 |
7 956 |
39 780,00 |
1 |
4,60 % |
| 10,0000 |
10 000 |
100 000,00 |
1 |
11,56 % |
| 1 518 524 | 864 855,57 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-3l2,2l2,2l2,-6l2,-1l2,-1l2,-1l2,-4l2,-2l2,-1l2,-2l2,5l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='66.5' textLength='26.8'>7080</text><text x='173' y='49.5' textLength='26.8'>7100</text><text x='173' y='32.5' textLength='26.8'>7120</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-14h3M159.01,74.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,2l2,0l1,0l2,0l1,-3l2,1l2,-5l1,-8l2,4l1,-2l2,7l1,4l2,-2l2,-2l1,-2l2,-4l1,2l2,3l1,5l2,0l2,0l1,1l2,2l1,-2l2,-1l1,-1l2,2l2,-4l1,-21l2,6l1,3l2,3l2,-7l1,7l2,-1l1,-2l2,3l1,-6l2,-4l2,-2l1,6l2,4l1,-5l2,-4l1,6l2,0l2,7l1,2l2,-5l1,-1l2,-2l1,8l2,3l2,8l1,5l2,4l1,6l2,2l1,-1l2,2l2,-9l1,-12l2,0l1,9l2,1l1,7l2,15l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='78.5' textLength='33.5'>1.172</text><text x='166' y='63.5' textLength='33.5'>1.173</text><text x='166' y='49.5' textLength='33.5'>1.174</text><text x='166' y='34.5' textLength='33.5'>1.175</text><text x='166' y='20.5' textLength='33.5'>1.176</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)