W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: FARM51
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,57 |
200,00 |
514,00 |
2026-04-30 16:40 |
| 2,57 |
200,00 |
514,00 |
2026-04-30 12:39 |
| 2,56 |
10,00 |
25,60 |
2026-04-29 11:50 |
| 2,55 |
80,00 |
204,00 |
2026-04-29 08:30 |
| 2,55 |
30,00 |
76,50 |
2026-04-24 08:49 |
| 2,52 |
520,00 |
1 310,40 |
2026-04-27 11:38 |
| 2,51 |
200,00 |
502,00 |
2026-04-24 09:47 |
| 2,50 |
527,00 |
1 317,50 |
2026-04-30 10:38 |
| 2,50 |
513,00 |
1 282,50 |
2026-04-22 14:45 |
| 2,40 |
25,00 |
60,00 |
2026-04-24 08:31 |
| 2,32 |
4,00 |
9,28 |
2026-04-10 11:35 |
| 2,31 |
279,00 |
644,49 |
2026-04-23 11:38 |
| 2,30 |
559,00 |
1 285,70 |
2026-04-07 15:28 |
| 2,23 |
4,00 |
8,92 |
2026-04-10 11:43 |
| 2,18 |
50,00 |
109,00 |
2026-03-05 12:39 |
| 2,14 |
4,00 |
8,56 |
2026-04-10 11:35 |
| 2,08 |
150,00 |
312,00 |
2026-04-08 16:14 |
| 2,05 |
4,00 |
8,20 |
2026-04-21 13:31 |
| 2,05 |
195,00 |
399,75 |
2026-04-08 16:04 |
| 2,01 |
2 000,00 |
4 020,00 |
2026-04-23 12:16 |
| 2,00 |
1 000,00 |
2 000,00 |
2026-04-07 10:54 |
| 2,00 |
5,00 |
10,00 |
2026-04-23 08:53 |
| 1,96 |
500,00 |
980,00 |
2026-03-06 09:30 |
| 1,92 |
6,00 |
11,52 |
2026-03-04 13:19 |
| 1,90 |
50,00 |
95,00 |
2026-04-07 13:15 |
| 1,90 |
4,00 |
7,60 |
2026-03-05 12:38 |
| 1,88 |
900,00 |
1 692,00 |
2026-04-09 08:31 |
| 1,88 |
160,00 |
300,00 |
2026-03-06 13:28 |
| 1,82 |
200,00 |
364,00 |
2026-04-08 14:50 |
| 1,80 |
4,00 |
7,20 |
2026-03-04 12:41 |
| 1,79 |
167,00 |
298,93 |
2026-03-10 17:01 |
| 1,70 |
4,00 |
6,80 |
2026-03-03 17:32 |
| 1,61 |
1 000,00 |
1 610,00 |
2026-03-03 16:45 |
| 1,60 |
4,00 |
6,40 |
2026-03-04 09:30 |
| 1,60 |
37,00 |
59,20 |
2026-04-14 08:30 |
| 1,60 |
100,00 |
160,00 |
2026-04-21 16:09 |
| 1,57 |
10,00 |
15,70 |
2026-03-04 10:37 |
| 1,50 |
150,00 |
225,00 |
2026-03-04 10:55 |
| 1,50 |
4,00 |
6,00 |
2026-03-03 15:23 |
| 1,50 |
50,00 |
75,00 |
2026-03-03 15:14 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-04-08 08:31 |
| 1,40 |
50,00 |
70,00 |
2026-03-03 12:45 |
| 1,40 |
4,00 |
5,60 |
2026-04-08 10:38 |
| 1,30 |
4,00 |
5,20 |
2026-03-03 14:19 |
| 1,20 |
4,00 |
4,80 |
2026-04-08 10:38 |
| 1,10 |
4,00 |
4,40 |
2026-04-08 10:38 |
| 1,00 |
5 000,00 |
5 000,00 |
2026-03-03 10:17 |
| 1,00 |
10,00 |
10,00 |
2026-04-09 08:30 |
| 1,00 |
1,00 |
1,00 |
2026-04-07 08:31 |
| 1,00 |
4,00 |
4,00 |
2026-03-03 14:19 |
| 0,95 |
4,00 |
3,80 |
2026-03-05 12:40 |
| 0,90 |
4,00 |
3,60 |
2026-03-05 12:40 |
| 0,85 |
4,00 |
3,40 |
2026-03-05 12:39 |
| 0,80 |
4,00 |
3,20 |
2026-03-05 12:40 |
| 0,75 |
4,00 |
3,00 |
2026-03-05 12:39 |
| 0,70 |
4,00 |
2,80 |
2026-03-05 12:39 |
| 0,60 |
10,00 |
6,00 |
2026-03-05 12:37 |
| 0,50 |
10,00 |
5,00 |
2026-03-05 12:36 |
| 0,40 |
10,00 |
4,00 |
2026-03-05 12:35 |
| 0,30 |
10,00 |
3,00 |
2026-03-05 12:35 |
| 0,20 |
10,00 |
2,00 |
2026-03-05 12:34 |
| 0,10 |
72,00 |
7,20 |
2026-04-07 09:02 |
| 16 146 | 27 195,75 |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,57 | 200,00 |
514,00 |
2026-04-30 16:39 |
| 2,70 | 1 000,00 |
2 700,00 |
2026-04-29 15:58 |
| 2,70 | 1,00 |
2,70 |
2026-04-30 12:36 |
| 2,71 | 80,00 |
216,80 |
2026-04-29 14:07 |
| 2,71 | 150,00 |
406,50 |
2026-04-29 14:37 |
| 2,71 | 1 654,00 |
4 482,34 |
2026-04-29 13:45 |
| 2,74 | 777,00 |
2 128,98 |
2026-04-30 08:31 |
| 2,76 | 1 000,00 |
2 760,00 |
2026-04-28 14:42 |
| 2,80 | 150,00 |
420,00 |
2026-04-27 11:50 |
| 2,80 | 224,00 |
627,20 |
2026-04-23 12:57 |
| 2,85 | 300,00 |
855,00 |
2026-04-27 08:36 |
| 2,85 | 500,00 |
1 425,00 |
2026-04-27 09:54 |
| 2,88 | 316,00 |
910,08 |
2026-04-23 11:00 |
| 2,89 | 1 203,00 |
3 476,67 |
2026-04-16 10:46 |
| 2,89 | 675,00 |
1 950,75 |
2026-04-15 15:00 |
| 2,90 | 3 000,00 |
8 700,00 |
2026-04-28 16:36 |
| 2,95 | 155,00 |
457,25 |
2026-04-23 11:53 |
| 3,00 | 325,00 |
975,00 |
2026-04-20 08:30 |
| 3,00 | 562,00 |
1 686,00 |
2026-04-15 08:31 |
| 3,00 | 428,00 |
1 284,00 |
2026-04-07 14:16 |
| 3,00 | 9,00 |
27,00 |
2026-04-16 08:30 |
| 3,08 | 815,00 |
2 510,20 |
2026-04-13 11:52 |
| 3,10 | 415,00 |
1 286,50 |
2026-04-08 15:33 |
| 3,10 | 4,00 |
12,40 |
2026-04-08 10:34 |
| 3,16 | 4,00 |
12,64 |
2026-04-07 11:53 |
| 3,17 | 4,00 |
12,68 |
2026-04-08 10:34 |
| 3,30 | 556,00 |
1 834,80 |
2026-04-08 09:50 |
| 3,30 | 100,00 |
330,00 |
2026-04-07 09:00 |
| 3,32 | 4,00 |
13,28 |
2026-04-07 11:52 |
| 3,42 | 4,00 |
13,68 |
2026-04-02 08:32 |
| 3,49 | 1 000,00 |
3 490,00 |
2026-04-10 10:51 |
| 3,50 | 10,00 |
35,00 |
2026-04-10 11:59 |
| 3,50 | 100,00 |
350,00 |
2026-03-25 16:34 |
| 3,50 | 200,00 |
700,00 |
2026-04-07 16:43 |
| 3,53 | 200,00 |
706,00 |
2026-04-15 16:16 |
| 3,55 | 4,00 |
14,20 |
2026-04-02 08:33 |
| 3,55 | 600,00 |
2 130,00 |
2026-04-15 10:39 |
| 3,60 | 1 000,00 |
3 600,00 |
2026-04-07 08:31 |
| 3,60 | 250,00 |
900,00 |
2026-04-08 09:50 |
| 3,62 | 200,00 |
724,00 |
2026-04-15 16:16 |
| 3,75 | 4,00 |
15,00 |
2026-03-27 12:58 |
| 3,80 | 500,00 |
1 900,00 |
2026-04-13 08:48 |
| 3,80 | 4,00 |
15,20 |
2026-04-09 11:52 |
| 3,82 | 199,00 |
760,18 |
2026-04-20 08:48 |
| 3,86 | 1 669,00 |
6 442,34 |
2026-03-23 14:08 |
| 3,86 | 4,00 |
15,44 |
2026-04-09 11:52 |
| 3,88 | 100,00 |
388,00 |
2026-03-19 15:46 |
| 3,88 | 500,00 |
1 940,00 |
2026-03-24 11:25 |
| 3,89 | 100,00 |
389,00 |
2026-03-19 11:01 |
| 3,89 | 10,00 |
38,90 |
2026-03-13 09:50 |
| 3,90 | 350,00 |
1 365,00 |
2026-04-22 09:52 |
| 3,92 | 4,00 |
15,68 |
2026-03-27 12:58 |
| 3,93 | 1 000,00 |
3 930,00 |
2026-04-01 08:31 |
| 3,97 | 4,00 |
15,88 |
2026-03-27 12:58 |
| 3,98 | 200,00 |
796,00 |
2026-04-01 08:30 |
| 4,00 | 500,00 |
2 000,00 |
2026-03-19 14:03 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-03-23 09:52 |
| 4,01 | 425,00 |
1 704,25 |
2026-04-29 08:30 |
| 4,05 | 4,00 |
16,20 |
2026-03-04 12:48 |
| 4,10 | 4,00 |
16,40 |
2026-03-04 12:48 |
| 4,15 | 4,00 |
16,60 |
2026-03-04 12:48 |
| 4,15 | 300,00 |
1 245,00 |
2026-03-19 13:53 |
| 4,20 | 306,00 |
1 285,20 |
2026-03-19 13:17 |
| 4,20 | 308,00 |
1 293,60 |
2026-03-19 12:32 |
| 4,30 | 4,00 |
17,20 |
2026-03-04 12:49 |
| 4,35 | 4,00 |
17,40 |
2026-03-04 12:49 |
| 4,45 | 4,00 |
17,80 |
2026-03-04 12:49 |
| 4,46 | 296,00 |
1 320,16 |
2026-02-25 11:28 |
| 4,46 | 296,00 |
1 320,16 |
2026-02-25 11:23 |
| 4,50 | 150,00 |
675,00 |
2026-03-18 09:30 |
| 4,50 | 20,00 |
90,00 |
2026-04-01 12:44 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-03-19 09:30 |
| 4,50 | 141,00 |
634,50 |
2026-03-18 17:27 |
| 4,50 | 22 579,00 |
101 605,50 |
2026-04-09 08:48 |
| 4,50 | 4,00 |
18,00 |
2026-02-25 10:36 |
| 4,60 | 4,00 |
18,40 |
2026-02-25 10:35 |
| 4,70 | 4,00 |
18,80 |
2026-03-04 12:46 |
| 4,70 | 62,00 |
291,40 |
2026-04-10 13:51 |
| 4,75 | 4,00 |
19,00 |
2026-03-04 12:45 |
| 4,80 | 4,00 |
19,20 |
2026-02-25 10:34 |
| 4,90 | 4,00 |
19,60 |
2026-03-04 12:44 |
| 4,98 | 100,00 |
498,00 |
2026-03-05 14:29 |
| 5,00 | 500,00 |
2 500,00 |
2026-03-18 11:39 |
| 5,00 | 375,00 |
1 875,00 |
2026-04-08 08:30 |
| 5,00 | 550,00 |
2 750,00 |
2026-03-20 09:30 |
| 5,20 | 252,00 |
1 310,40 |
2026-02-25 09:31 |
| 5,36 | 5,00 |
26,80 |
2026-03-19 16:30 |
| 5,36 | 54,00 |
289,44 |
2026-03-19 16:31 |
| 5,38 | 426,00 |
2 291,88 |
2026-04-02 14:51 |
| 5,50 | 46,00 |
253,00 |
2026-04-21 16:17 |
| 5,50 | 56,00 |
308,00 |
2026-03-03 12:46 |
| 5,66 | 3 410,00 |
19 300,60 |
2026-04-07 10:42 |
| 5,74 | 4,00 |
22,96 |
2026-02-25 10:33 |
| 5,86 | 99,00 |
580,14 |
2026-04-02 14:52 |
| 5,88 | 250,00 |
1 470,00 |
2026-03-31 12:30 |
| 5,98 | 4,00 |
23,92 |
2026-02-25 10:33 |
| 6,00 | 2 414,00 |
14 484,00 |
2026-02-26 12:34 |
| 6,20 | 2 182,00 |
13 528,40 |
2026-03-19 13:56 |
| 6,32 | 12,00 |
75,84 |
2026-02-25 16:13 |
| 6,54 | 3,00 |
19,62 |
2026-02-25 10:33 |
| 6,66 | 70,00 |
466,20 |
2026-03-24 17:55 |
| 7,50 | 1 070,00 |
8 025,00 |
2026-04-22 08:36 |
| 7,50 | 916,00 |
6 870,00 |
2026-04-22 08:36 |
| 7,98 | 25,00 |
199,50 |
2026-04-13 13:29 |
| 8,00 | 464,00 |
3 712,00 |
2026-04-02 14:53 |
| 8,00 | 20,00 |
160,00 |
2026-02-25 10:06 |
| 9,98 | 301,00 |
3 003,98 |
2026-04-07 14:52 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-03-02 09:33 |
| 10,00 | 661,00 |
6 610,00 |
2026-03-03 09:30 |
| 10,00 | 600,00 |
6 000,00 |
2026-04-30 08:54 |
| 10,00 | 500,00 |
5 000,00 |
2026-02-25 11:36 |
| 11,00 | 170,00 |
1 870,00 |
2026-04-14 14:00 |
| 11,50 | 35,00 |
402,50 |
2026-03-03 16:43 |
| 12,10 | 225,00 |
2 722,50 |
2026-04-14 08:30 |
| 12,80 | 400,00 |
5 120,00 |
2026-02-25 15:42 |
| 14,90 | 392,00 |
5 840,80 |
2026-02-25 15:43 |
| 15,00 | 1 340,00 |
20 100,00 |
2026-03-18 09:31 |
| 15,00 | 10,00 |
150,00 |
2026-03-20 17:04 |
| 15,50 | 1 291,00 |
20 010,50 |
2026-04-10 12:33 |
| 16,00 | 1 600,00 |
25 600,00 |
2026-03-02 09:30 |
| 16,70 | 500,00 |
8 350,00 |
2026-02-25 15:43 |
| 20,00 | 1 725,00 |
34 500,00 |
2026-04-02 14:26 |
| 21,00 | 2 600,00 |
54 600,00 |
2026-02-25 13:40 |
| 35,00 | 400,00 |
14 000,00 |
2026-03-19 09:31 |
| 35,00 | 1 800,00 |
63 000,00 |
2026-03-05 16:32 |
| 35,70 | 500,00 |
17 850,00 |
2026-02-25 15:44 |
| 35,80 | 20,00 |
716,00 |
2026-04-17 08:31 |
| 38,00 | 20,00 |
760,00 |
2026-04-17 08:31 |
| 44,00 | 958,00 |
42 152,00 |
2026-03-16 13:17 |
| 45,00 | 5 047,00 |
227 115,00 |
2026-03-09 13:09 |
| 48,40 | 2 359,00 |
114 175,60 |
2026-04-10 09:55 |
| 89 019 | 1 065 576,22 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 18:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-24h3m-3,-24h3M152.01,72.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-2l1,0l2,-2l1,0l2,2l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,2l2,0l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,1l2,3l1,-12l2,0l1,2l2,5l1,3l2,-2l1,5l2,-10l1,-1l2,2l1,-4l2,-6l1,-4l2,7l1,-3l2,-8l1,-6l2,6l1,2l2,-1l1,3l2,2l1,-9l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,0l1,8l2,2l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 18:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)