Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,00 |
280,00 |
1 398,60 |
2026-05-29 15:25 |
| 5,00 |
1 600,00 |
7 992,00 |
2026-05-29 15:54 |
| 4,99 |
599,00 |
2 989,01 |
2026-05-29 14:26 |
| 4,99 |
400,00 |
1 996,00 |
2026-05-29 15:52 |
| 4,99 |
500,00 |
2 495,00 |
2026-05-29 14:38 |
| 4,99 |
100,00 |
499,00 |
2026-05-29 12:34 |
| 4,98 |
250,00 |
1 245,00 |
2026-05-29 08:58 |
| 4,98 |
500,00 |
2 490,00 |
2026-05-29 14:38 |
| 4,97 |
250,00 |
1 242,50 |
2026-05-29 08:58 |
| 4,95 |
550,00 |
2 719,75 |
2026-05-29 09:45 |
| 4,94 |
300,00 |
1 480,50 |
2026-05-28 10:22 |
| 4,93 |
250,00 |
1 232,50 |
2026-05-28 10:22 |
| 4,92 |
1 570,00 |
7 724,40 |
2026-05-28 13:55 |
| 4,92 |
1 570,00 |
7 716,55 |
2026-05-28 14:59 |
| 4,91 |
250,00 |
1 227,50 |
2026-05-28 10:09 |
| 4,90 |
250,00 |
1 225,00 |
2026-05-27 14:30 |
| 4,90 |
80,00 |
392,00 |
2026-05-28 15:32 |
| 4,88 |
205,00 |
1 000,40 |
2026-05-28 09:53 |
| 4,86 |
250,00 |
1 215,00 |
2026-05-26 14:34 |
| 4,85 |
500,00 |
2 425,00 |
2026-05-29 09:59 |
| 4,85 |
247,00 |
1 197,95 |
2026-05-13 08:38 |
| 4,85 |
300,00 |
1 455,00 |
2026-05-26 13:00 |
| 4,85 |
500,00 |
2 425,00 |
2026-05-29 09:59 |
| 4,84 |
250,00 |
1 210,00 |
2026-05-28 09:43 |
| 4,83 |
250,00 |
1 207,50 |
2026-05-28 10:08 |
| 4,82 |
50,00 |
241,00 |
2026-05-12 15:38 |
| 4,81 |
33,00 |
158,73 |
2026-05-28 10:05 |
| 4,80 |
120,00 |
576,00 |
2026-05-29 08:30 |
| 4,80 |
5,00 |
24,00 |
2026-05-08 09:24 |
| 4,80 |
1 000,00 |
4 800,00 |
2026-05-29 09:46 |
| 4,80 |
360,00 |
1 726,20 |
2026-05-28 09:29 |
| 4,79 |
250,00 |
1 197,50 |
2026-05-28 09:44 |
| 4,77 |
600,00 |
2 862,00 |
2026-05-29 08:30 |
| 4,76 |
250,00 |
1 190,00 |
2026-05-28 09:44 |
| 4,76 |
300,00 |
1 428,00 |
2026-05-19 13:14 |
| 4,76 |
300,00 |
1 428,00 |
2026-05-26 13:01 |
| 4,74 |
200,00 |
948,00 |
2026-05-29 15:50 |
| 4,72 |
995,00 |
4 696,40 |
2026-05-29 08:57 |
| 4,72 |
42,00 |
198,24 |
2026-05-25 12:09 |
| 4,72 |
250,00 |
1 180,00 |
2026-05-28 09:44 |
| 4,71 |
33,00 |
155,43 |
2026-05-28 10:05 |
| 4,66 |
500,00 |
2 330,00 |
2026-05-08 09:04 |
| 4,62 |
450,00 |
2 079,00 |
2026-05-08 09:35 |
| 4,60 |
300,00 |
1 380,00 |
2026-05-28 08:30 |
| 4,60 |
350,00 |
1 610,00 |
2026-05-27 13:02 |
| 4,60 |
2 500,00 |
11 500,00 |
2026-05-25 11:28 |
| 4,60 |
581,00 |
2 672,60 |
2026-04-28 08:30 |
| 4,60 |
100,00 |
460,00 |
2026-05-08 15:39 |
| 4,59 |
22,00 |
100,98 |
2026-04-21 08:30 |
| 4,51 |
7,00 |
31,57 |
2026-04-21 08:30 |
| 4,50 |
33,00 |
148,50 |
2026-04-20 15:41 |
| 4,50 |
2 895,00 |
13 027,50 |
2026-05-25 11:28 |
| 4,50 |
225,00 |
1 012,50 |
2026-05-05 10:26 |
| 4,50 |
111,00 |
499,50 |
2026-04-20 15:28 |
| 4,49 |
22,00 |
98,78 |
2026-04-21 08:30 |
| 4,49 |
222,00 |
996,78 |
2026-05-28 10:08 |
| 4,40 |
4 000,00 |
17 600,00 |
2026-05-25 11:27 |
| 4,40 |
5,00 |
22,00 |
2026-04-08 15:56 |
| 4,40 |
2 000,00 |
8 800,00 |
2026-04-07 09:36 |
| 4,20 |
10,00 |
42,00 |
2026-02-02 14:22 |
| 4,10 |
400,00 |
1 640,00 |
2026-05-26 12:03 |
| 4,00 |
62,00 |
248,00 |
2026-04-20 15:29 |
| 4,00 |
100,00 |
400,00 |
2026-03-03 09:30 |
| 3,80 |
20,00 |
76,00 |
2026-03-18 15:35 |
| 3,70 |
5,00 |
18,50 |
2026-01-15 14:32 |
| 3,50 |
71,00 |
248,50 |
2026-04-20 15:42 |
| 3,42 |
58,00 |
198,07 |
2026-05-26 15:38 |
| 3,36 |
3,00 |
10,07 |
2026-03-23 13:14 |
| 2,84 |
50,00 |
142,00 |
2026-03-23 12:08 |
| 2,75 |
20,00 |
55,00 |
2026-01-15 11:49 |
| 1,56 |
100,00 |
155,60 |
2026-01-05 11:09 |
| 32 366 | 148 619,66 |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,00 | 12,00 |
60,00 |
2026-05-29 17:04 |
| 5,09 | 150,00 |
763,50 |
2026-05-29 15:17 |
| 5,15 | 429,00 |
2 209,35 |
2026-05-29 16:48 |
| 5,16 | 367,00 |
1 893,72 |
2026-05-29 15:09 |
| 5,17 | 2 000,00 |
10 340,00 |
2026-05-29 14:40 |
| 5,18 | 3 000,00 |
15 540,00 |
2026-05-29 14:35 |
| 5,25 | 500,00 |
2 625,00 |
2026-05-29 09:50 |
| 5,40 | 2 369,00 |
12 792,60 |
2026-05-29 10:43 |
| 5,45 | 298,00 |
1 624,10 |
2026-05-29 09:01 |
| 5,48 | 100,00 |
548,00 |
2026-05-29 10:53 |
| 5,60 | 371,00 |
2 077,60 |
2026-05-29 09:37 |
| 5,65 | 1 500,00 |
8 475,00 |
2026-05-29 10:54 |
| 5,67 | 1 261,00 |
7 149,87 |
2026-05-28 09:32 |
| 5,68 | 500,00 |
2 840,00 |
2026-05-29 12:26 |
| 5,90 | 564,00 |
3 327,60 |
2026-05-27 08:30 |
| 5,99 | 5 934,00 |
35 544,66 |
2026-05-25 15:26 |
| 6,10 | 300,00 |
1 830,00 |
2026-05-25 10:20 |
| 6,37 | 112,00 |
713,44 |
2026-05-20 10:25 |
| 6,40 | 180,00 |
1 152,00 |
2026-05-25 08:31 |
| 6,42 | 2 000,00 |
12 840,00 |
2026-05-25 08:59 |
| 6,44 | 500,00 |
3 220,00 |
2026-05-18 16:05 |
| 6,50 | 5 000,00 |
32 500,00 |
2026-05-13 15:56 |
| 6,52 | 13,00 |
84,76 |
2026-05-15 09:03 |
| 6,52 | 2,00 |
13,04 |
2026-05-19 09:31 |
| 6,55 | 1 000,00 |
6 550,00 |
2026-05-15 16:32 |
| 6,61 | 1 000,00 |
6 610,00 |
2026-05-15 16:34 |
| 6,63 | 2,00 |
13,26 |
2026-05-19 09:30 |
| 6,69 | 300,00 |
2 007,00 |
2026-05-13 14:43 |
| 6,74 | 4,00 |
26,96 |
2026-05-13 10:24 |
| 6,74 | 2,00 |
13,48 |
2026-05-19 09:30 |
| 6,75 | 235,00 |
1 586,25 |
2026-05-13 10:28 |
| 6,82 | 2 000,00 |
13 640,00 |
2026-05-21 09:12 |
| 6,83 | 600,00 |
4 098,00 |
2026-05-26 09:16 |
| 6,84 | 3 305,00 |
22 606,20 |
2026-05-13 10:16 |
| 6,85 | 398,00 |
2 726,30 |
2026-05-21 13:49 |
| 6,85 | 2,00 |
13,70 |
2026-05-13 10:44 |
| 6,88 | 450,00 |
3 096,00 |
2026-05-14 08:36 |
| 6,89 | 1 010,00 |
6 958,90 |
2026-05-15 16:35 |
| 6,90 | 200,00 |
1 380,00 |
2026-02-17 11:24 |
| 6,95 | 30,00 |
208,50 |
2026-05-12 13:25 |
| 6,96 | 2,00 |
13,92 |
2026-05-13 10:16 |
| 6,99 | 10 000,00 |
69 900,00 |
2026-05-13 11:35 |
| 7,00 | 9,00 |
63,00 |
2026-05-12 15:42 |
| 7,00 | 200,00 |
1 400,00 |
2026-05-14 09:13 |
| 7,00 | 9,00 |
63,00 |
2026-05-14 08:30 |
| 7,00 | 136,00 |
952,00 |
2026-05-12 15:51 |
| 7,03 | 156,00 |
1 096,68 |
2026-01-26 17:13 |
| 7,04 | 200,00 |
1 408,00 |
2026-05-13 16:48 |
| 7,05 | 4,00 |
28,20 |
2026-05-12 15:20 |
| 7,15 | 1 500,00 |
10 725,00 |
2026-05-20 11:32 |
| 7,20 | 216,00 |
1 555,20 |
2026-05-13 15:53 |
| 7,21 | 120,00 |
865,20 |
2026-01-26 13:32 |
| 7,25 | 50,00 |
362,50 |
2026-05-12 15:21 |
| 7,45 | 200,00 |
1 490,00 |
2026-05-13 12:16 |
| 7,50 | 250,00 |
1 875,00 |
2026-05-08 15:52 |
| 7,50 | 50,00 |
375,00 |
2026-05-12 16:21 |
| 7,50 | 39,00 |
292,50 |
2026-05-13 08:30 |
| 7,90 | 230,00 |
1 817,00 |
2026-01-26 09:30 |
| 8,00 | 110,00 |
880,00 |
2026-05-08 15:37 |
| 8,00 | 1 000,00 |
8 000,00 |
2026-05-21 14:14 |
| 8,00 | 250,00 |
2 000,00 |
2026-05-15 16:14 |
| 8,15 | 130,00 |
1 059,50 |
2026-05-13 15:09 |
| 8,33 | 600,00 |
4 998,00 |
2026-01-27 10:57 |
| 8,80 | 800,00 |
7 040,00 |
2026-05-13 08:30 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-05-19 10:53 |
| 9,00 | 3 150,00 |
28 350,00 |
2026-02-03 14:56 |
| 9,40 | 136,00 |
1 278,40 |
2026-05-12 15:53 |
| 9,42 | 1 412,00 |
13 301,04 |
2026-05-13 09:11 |
| 9,48 | 43,00 |
407,64 |
2026-01-02 17:44 |
| 9,50 | 4,00 |
38,00 |
2026-05-12 15:21 |
| 9,50 | 39,00 |
370,50 |
2026-05-13 08:30 |
| 9,50 | 68,00 |
646,00 |
2026-01-02 17:44 |
| 9,50 | 55,00 |
522,50 |
2026-05-12 15:20 |
| 9,60 | 440,00 |
4 224,00 |
2026-03-09 09:30 |
| 9,75 | 171,00 |
1 667,25 |
2026-05-19 10:41 |
| 9,90 | 170,00 |
1 683,00 |
2026-05-12 13:39 |
| 9,97 | 131,00 |
1 306,07 |
2026-05-13 15:40 |
| 9,98 | 2 700,00 |
26 946,00 |
2026-01-27 09:30 |
| 10,00 | 40,00 |
400,00 |
2026-04-10 12:53 |
| 10,00 | 450,00 |
4 500,00 |
2026-05-13 08:31 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-05-18 16:31 |
| 10,00 | 1 067,00 |
10 670,00 |
2026-01-19 09:30 |
| 10,00 | 8,00 |
80,00 |
2026-04-30 09:01 |
| 10,00 | 52,00 |
520,00 |
2026-05-12 08:30 |
| 10,14 | 100,00 |
1 014,00 |
2026-05-26 09:34 |
| 11,80 | 200,00 |
2 360,00 |
2026-01-26 16:17 |
| 12,00 | 250,00 |
3 000,00 |
2026-05-14 15:31 |
| 12,00 | 749,00 |
8 988,00 |
2026-01-05 09:33 |
| 12,34 | 121,00 |
1 493,14 |
2026-05-15 08:30 |
| 12,88 | 2,00 |
25,76 |
2026-01-22 15:41 |
| 14,00 | 72,00 |
1 008,00 |
2026-01-02 09:34 |
| 14,00 | 170,00 |
2 380,00 |
2026-03-23 13:18 |
| 14,00 | 2 000,00 |
28 000,00 |
2026-05-22 10:03 |
| 14,50 | 100,00 |
1 450,00 |
2026-05-12 13:40 |
| 15,00 | 4 500,00 |
67 500,00 |
2026-05-25 09:07 |
| 15,00 | 2 750,00 |
41 250,00 |
2026-04-15 10:16 |
| 15,00 | 4 000,00 |
60 000,00 |
2026-05-28 10:27 |
| 15,00 | 200,00 |
3 000,00 |
2026-04-17 08:30 |
| 15,10 | 20,00 |
302,00 |
2026-01-02 17:45 |
| 15,50 | 3 000,00 |
46 500,00 |
2026-02-25 11:26 |
| 15,50 | 2 400,00 |
37 200,00 |
2026-01-05 09:30 |
| 16,00 | 300,00 |
4 800,00 |
2026-05-12 14:34 |
| 18,00 | 938,00 |
16 884,00 |
2026-03-13 14:17 |
| 19,00 | 1 036,00 |
19 684,00 |
2026-01-02 17:22 |
| 20,00 | 1 765,00 |
35 300,00 |
2026-04-15 10:19 |
| 20,00 | 650,00 |
13 000,00 |
2026-05-11 09:12 |
| 20,00 | 975,00 |
19 500,00 |
2026-05-25 12:30 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-05-08 08:30 |
| 22,00 | 8 000,00 |
176 000,00 |
2026-01-05 10:49 |
| 23,75 | 862,00 |
20 472,50 |
2026-01-02 14:34 |
| 25,00 | 20,00 |
500,00 |
2026-01-02 09:30 |
| 25,00 | 950,00 |
23 750,00 |
2026-01-05 09:30 |
| 28,00 | 65,00 |
1 820,00 |
2026-01-12 09:31 |
| 33,00 | 2 409,00 |
79 497,00 |
2026-05-26 14:00 |
| 35,00 | 2 373,00 |
83 055,00 |
2026-05-26 13:59 |
| 36,00 | 8 465,00 |
304 740,00 |
2026-01-05 10:51 |
| 38,00 | 13,00 |
494,00 |
2026-02-02 15:24 |
| 40,00 | 2 456,00 |
98 240,00 |
2026-01-05 09:30 |
| 88,00 | 20,00 |
1 760,00 |
2026-01-26 17:05 |
| 128,00 | 100,00 |
12 800,00 |
2026-01-09 10:16 |
| 150,00 | 100,00 |
15 000,00 |
2026-01-09 10:17 |
| 141 528 | 11 737 636,29 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,0l2,3l2,10l2,-8l2,-3l2,5l2,-6l3,-3l2,-3l2,-6l2,3l2,2l2,10l2,2l2,3l2,-6l2,-7l2,-2l2,3l2,-6l2,-5l2,-5l2,-4l2,2l2,2l2,11l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,3l2,-2l1,0l2,-1l1,0l2,-3l1,0l2,0l1,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)