Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - HUG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 21,6000 |
156 |
3 369,60 |
1 |
1,92 % |
| 21,5500 |
300 |
6 465,00 |
1 |
3,68 % |
| 21,5000 |
23 |
494,50 |
1 |
0,28 % |
| 21,4000 |
1 450 |
31 030,00 |
1 |
17,65 % |
| 21,3000 |
500 |
10 650,00 |
1 |
6,06 % |
| 21,2500 |
88 |
1 870,00 |
2 |
1,06 % |
| 21,2000 |
60 |
1 272,00 |
1 |
0,72 % |
| 21,0500 |
1 644 |
34 606,20 |
4 |
19,68 % |
| 21,0000 |
72 |
1 512,00 |
2 |
0,86 % |
| 20,8000 |
7 |
145,60 |
2 |
0,08 % |
| 20,7500 |
100 |
2 075,00 |
1 |
1,18 % |
| 20,6000 |
2 |
41,20 |
1 |
0,02 % |
| 20,5000 |
762 |
15 621,00 |
6 |
8,88 % |
| 20,4500 |
200 |
4 090,00 |
1 |
2,33 % |
| 20,4000 |
402 |
8 200,80 |
2 |
4,66 % |
| 20,3000 |
30 |
609,00 |
1 |
0,35 % |
| 20,2000 |
2 |
40,40 |
1 |
0,02 % |
| 20,1000 |
100 |
2 010,00 |
1 |
1,14 % |
| 20,0500 |
564 |
11 308,20 |
3 |
6,43 % |
| 20,0000 |
1 085 |
21 700,00 |
5 |
12,34 % |
| 19,6800 |
1 |
19,68 |
1 |
0,01 % |
| 19,6400 |
150 |
2 946,00 |
1 |
1,68 % |
| 19,6000 |
92 |
1 803,20 |
1 |
1,03 % |
| 19,0000 |
70 |
1 330,00 |
1 |
0,76 % |
| 18,2400 |
95 |
1 732,80 |
1 |
0,99 % |
| 17,5600 |
100 |
1 756,00 |
1 |
1,00 % |
| 16,2000 |
100 |
1 620,00 |
1 |
0,92 % |
| 15,0000 |
500 |
7 500,00 |
1 |
4,27 % |
| 8 655 | 175 818,18 | | 100% |
Arkusz zleceń sprzedaży spółki - HUG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 22,0000 |
5 761 |
126 742,00 |
4 |
2,59 % |
| 22,1500 |
565 |
12 514,75 |
2 |
0,26 % |
| 22,2000 |
427 |
9 479,40 |
5 |
0,19 % |
| 22,3000 |
997 |
22 233,10 |
1 |
0,45 % |
| 22,3500 |
2 000 |
44 700,00 |
1 |
0,91 % |
| 22,4500 |
110 |
2 469,50 |
2 |
0,05 % |
| 22,5000 |
70 |
1 575,00 |
1 |
0,03 % |
| 22,5500 |
2 091 |
47 152,05 |
1 |
0,96 % |
| 22,6000 |
400 |
9 040,00 |
1 |
0,18 % |
| 22,8000 |
48 |
1 094,40 |
1 |
0,02 % |
| 22,9000 |
1 000 |
22 900,00 |
1 |
0,47 % |
| 22,9500 |
250 |
5 737,50 |
3 |
0,12 % |
| 23,0000 |
4 802 |
110 446,00 |
5 |
2,25 % |
| 23,0500 |
400 |
9 220,00 |
2 |
0,19 % |
| 23,1000 |
12 |
277,20 |
1 |
0,01 % |
| 23,1500 |
8 |
185,20 |
1 |
0,00 % |
| 23,2000 |
45 |
1 044,00 |
1 |
0,02 % |
| 23,2500 |
121 |
2 813,25 |
2 |
0,06 % |
| 23,3000 |
45 |
1 048,50 |
1 |
0,02 % |
| 23,3500 |
100 |
2 335,00 |
1 |
0,05 % |
| 23,4000 |
1 741 |
40 739,40 |
6 |
0,83 % |
| 23,4500 |
61 |
1 430,45 |
1 |
0,03 % |
| 23,5000 |
285 |
6 697,50 |
2 |
0,14 % |
| 23,6000 |
1 000 |
23 600,00 |
1 |
0,48 % |
| 23,6500 |
100 |
2 365,00 |
1 |
0,05 % |
| 23,9000 |
45 |
1 075,50 |
1 |
0,02 % |
| 24,0000 |
2 827 |
67 848,00 |
10 |
1,38 % |
| 24,0500 |
222 |
5 339,10 |
1 |
0,11 % |
| 24,3000 |
10 |
243,00 |
1 |
0,00 % |
| 24,3500 |
85 |
2 069,75 |
1 |
0,04 % |
| 24,4000 |
202 |
4 928,80 |
3 |
0,10 % |
| 24,5500 |
81 |
1 988,55 |
1 |
0,04 % |
| 24,6000 |
2 |
49,20 |
1 |
0,00 % |
| 24,7000 |
207 |
5 112,90 |
1 |
0,10 % |
| 24,7500 |
1 342 |
33 214,50 |
3 |
0,68 % |
| 24,8000 |
113 |
2 802,40 |
1 |
0,06 % |
| 24,9000 |
365 |
9 088,50 |
3 |
0,19 % |
| 24,9500 |
30 |
748,50 |
2 |
0,02 % |
| 25,0000 |
5 056 |
126 400,00 |
14 |
2,58 % |
| 25,1000 |
632 |
15 863,20 |
1 |
0,32 % |
| 25,2000 |
90 |
2 268,00 |
2 |
0,05 % |
| 25,2500 |
10 |
252,50 |
1 |
0,01 % |
| 25,3000 |
1 744 |
44 123,20 |
3 |
0,90 % |
| 25,5000 |
500 |
12 750,00 |
1 |
0,26 % |
| 25,5500 |
116 |
2 963,80 |
3 |
0,06 % |
| 25,6000 |
2 466 |
63 129,60 |
3 |
1,29 % |
| 25,6500 |
57 |
1 462,05 |
1 |
0,03 % |
| 25,7000 |
212 |
5 448,40 |
4 |
0,11 % |
| 25,8500 |
535 |
13 829,75 |
4 |
0,28 % |
| 25,9000 |
1 553 |
40 222,70 |
5 |
0,82 % |
| 25,9500 |
100 |
2 595,00 |
1 |
0,05 % |
| 26,0000 |
3 078 |
80 028,00 |
7 |
1,63 % |
| 26,2000 |
130 |
3 406,00 |
1 |
0,07 % |
| 26,2500 |
432 |
11 340,00 |
1 |
0,23 % |
| 26,3000 |
2 |
52,60 |
1 |
0,00 % |
| 26,5000 |
505 |
13 382,50 |
2 |
0,27 % |
| 26,6000 |
2 |
53,20 |
1 |
0,00 % |
| 26,7500 |
5 |
133,75 |
1 |
0,00 % |
| 26,8000 |
135 |
3 618,00 |
2 |
0,07 % |
| 26,9000 |
122 |
3 281,80 |
4 |
0,07 % |
| 26,9500 |
2 128 |
57 349,60 |
2 |
1,17 % |
| 27,0000 |
799 |
21 573,00 |
8 |
0,44 % |
| 27,3000 |
774 |
21 130,20 |
3 |
0,43 % |
| 27,3500 |
17 |
464,95 |
1 |
0,01 % |
| 27,5000 |
155 |
4 262,50 |
2 |
0,09 % |
| 27,7000 |
420 |
11 634,00 |
1 |
0,24 % |
| 27,7500 |
15 |
416,25 |
1 |
0,01 % |
| 27,8000 |
1 060 |
29 468,00 |
2 |
0,60 % |
| 27,8500 |
200 |
5 570,00 |
2 |
0,11 % |
| 28,0000 |
411 |
11 508,00 |
4 |
0,23 % |
| 28,0500 |
900 |
25 245,00 |
1 |
0,52 % |
| 28,2000 |
80 |
2 256,00 |
1 |
0,05 % |
| 28,3000 |
4 |
113,20 |
1 |
0,00 % |
| 28,6500 |
35 |
1 002,75 |
1 |
0,02 % |
| 28,7000 |
73 |
2 095,10 |
2 |
0,04 % |
| 29,0000 |
1 193 |
34 597,00 |
9 |
0,71 % |
| 29,0500 |
1 200 |
34 860,00 |
1 |
0,71 % |
| 29,1000 |
84 |
2 444,40 |
1 |
0,05 % |
| 29,2000 |
1 |
29,20 |
1 |
0,00 % |
| 29,2500 |
14 |
409,50 |
1 |
0,01 % |
| 29,3000 |
75 |
2 197,50 |
1 |
0,04 % |
| 29,4500 |
303 |
8 923,35 |
2 |
0,18 % |
| 29,5000 |
512 |
15 104,00 |
1 |
0,31 % |
| 29,8500 |
202 |
6 029,70 |
2 |
0,12 % |
| 29,9000 |
21 |
627,90 |
1 |
0,01 % |
| 30,0000 |
1 050 |
31 500,00 |
11 |
0,64 % |
| 30,1500 |
44 |
1 326,60 |
1 |
0,03 % |
| 30,2000 |
34 |
1 026,80 |
1 |
0,02 % |
| 31,0000 |
1 525 |
47 275,00 |
3 |
0,96 % |
| 31,5000 |
2 100 |
66 150,00 |
1 |
1,35 % |
| 32,0000 |
30 |
960,00 |
1 |
0,02 % |
| 32,3000 |
415 |
13 404,50 |
1 |
0,27 % |
| 32,5500 |
6 |
195,30 |
1 |
0,00 % |
| 34,0000 |
5 781 |
196 554,00 |
1 |
4,01 % |
| 34,2000 |
38 |
1 299,60 |
1 |
0,03 % |
| 34,3000 |
400 |
13 720,00 |
1 |
0,28 % |
| 34,4000 |
40 |
1 376,00 |
1 |
0,03 % |
| 34,7000 |
2 |
69,40 |
1 |
0,00 % |
| 34,7500 |
70 |
2 432,50 |
1 |
0,05 % |
| 34,9500 |
170 |
5 941,50 |
1 |
0,12 % |
| 35,0000 |
1 448 |
50 680,00 |
4 |
1,03 % |
| 35,1000 |
3 000 |
105 300,00 |
1 |
2,15 % |
| 35,2000 |
2 000 |
70 400,00 |
1 |
1,44 % |
| 36,0000 |
100 |
3 600,00 |
1 |
0,07 % |
| 36,1500 |
199 |
7 193,85 |
1 |
0,15 % |
| 36,5000 |
2 122 |
77 453,00 |
1 |
1,58 % |
| 38,8500 |
300 |
11 655,00 |
1 |
0,24 % |
| 39,0000 |
5 952 |
232 128,00 |
3 |
4,74 % |
| 40,0000 |
215 |
8 600,00 |
2 |
0,18 % |
| 41,0000 |
10 |
410,00 |
1 |
0,01 % |
| 42,3000 |
164 |
6 937,20 |
1 |
0,14 % |
| 43,4000 |
200 |
8 680,00 |
1 |
0,18 % |
| 43,9000 |
5 500 |
241 450,00 |
2 |
4,93 % |
| 44,7000 |
1 162 |
51 941,40 |
1 |
1,06 % |
| 45,0000 |
119 |
5 355,00 |
2 |
0,11 % |
| 47,9500 |
10 600 |
508 270,00 |
2 |
10,37 % |
| 48,0000 |
16 |
768,00 |
1 |
0,02 % |
| 48,9000 |
27 |
1 320,30 |
1 |
0,03 % |
| 48,9500 |
72 |
3 524,40 |
1 |
0,07 % |
| 49,6000 |
25 |
1 240,00 |
1 |
0,03 % |
| 49,9000 |
26 |
1 297,40 |
1 |
0,03 % |
| 50,0000 |
4 580 |
229 000,00 |
6 |
4,67 % |
| 50,9000 |
26 |
1 323,40 |
1 |
0,03 % |
| 51,9000 |
25 |
1 297,50 |
1 |
0,03 % |
| 52,0000 |
20 |
1 040,00 |
1 |
0,02 % |
| 52,9000 |
25 |
1 322,50 |
1 |
0,03 % |
| 55,0000 |
1 |
55,00 |
1 |
0,00 % |
| 57,0000 |
30 |
1 710,00 |
1 |
0,03 % |
| 59,0000 |
305 |
17 995,00 |
1 |
0,37 % |
| 60,0000 |
108 |
6 480,00 |
3 |
0,13 % |
| 60,9000 |
1 000 |
60 900,00 |
1 |
1,24 % |
| 61,0000 |
2 182 |
133 102,00 |
1 |
2,72 % |
| 62,0000 |
5 |
310,00 |
1 |
0,01 % |
| 65,0000 |
250 |
16 250,00 |
1 |
0,33 % |
| 70,0000 |
5 010 |
350 700,00 |
2 |
7,16 % |
| 79,9000 |
1 770 |
141 423,00 |
1 |
2,89 % |
| 80,0000 |
9 266 |
741 280,00 |
4 |
15,13 % |
| 88,0000 |
100 |
8 800,00 |
1 |
0,18 % |
| 100,0000 |
144 |
14 400,00 |
3 |
0,29 % |
| 143,0000 |
9 |
1 287,00 |
1 |
0,03 % |
| 304,0000 |
8 |
2 432,00 |
1 |
0,05 % |
| 125 954 | 4 900 805,20 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-19h3m-3,-19h3M166.01,70.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l2,3l2,4l2,-1l2,-18l2,-3l2,-4l2,-1l2,11l2,9l2,3l2,-3l2,-1l2,-5l2,6l2,2l2,-4l2,-4l2,5l3,8l2,-13l2,-1l2,1l2,-1l2,11l2,-9l2,-1l2,-7l2,1l2,3l2,-4l2,-2l2,5l2,2l2,3l2,0l2,-2l2,4l2,-3l2,5l2,-1l2,-4l2,-1l2,-1l2,-12l2,-12l2,-2l2,-2l2,-1l2,-5l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7400</text><text x='173' y='55.5' textLength='26.8'>7420</text><text x='173' y='36.5' textLength='26.8'>7440</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-16l2,-5l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)