Historia Transakcji spółki - HUG
| Lp |
Czas |
Kurs |
Wolumen |
| 103 | 15:24:59 | 21.20 | 52.414 | | 102 | 15:24:59 | 21.20 | 52.014 | | 101 | 15:24:57 | 21.20 | 51.414 | | 100 | 15:24:54 | 21.20 | 50.414 | | 99 | 15:24:48 | 21.20 | 49.414 | | 98 | 15:24:40 | 21.20 | 44.414 | | 97 | 15:24:35 | 21.20 | 44.309 | | 96 | 15:24:33 | 21.20 | 44.214 | | 95 | 15:24:33 | 21.20 | 44.202 | | 94 | 15:24:33 | 21.20 | 44.002 | | 93 | 15:16:59 | 21.00 | 43.952 | | 92 | 15:16:59 | 21.00 | 43.95 | | 91 | 15:03:48 | 21.00 | 43.939 | | 90 | 14:59:10 | 21.20 | 43.926 | | 89 | 14:35:45 | 21.00 | 43.86 | | 88 | 14:15:35 | 21.00 | 43.847 | | 87 | 14:15:35 | 21.00 | 43.723 | | 86 | 13:50:37 | 21.20 | 43.641 | | 85 | 13:50:37 | 21.20 | 41.241 | | 84 | 13:50:28 | 21.20 | 38.641 | | 83 | 13:50:28 | 21.20 | 38.56 | | 82 | 13:47:22 | 21.10 | 38.36 | | 81 | 13:47:22 | 21.10 | 38.349 | | 80 | 13:47:22 | 21.10 | 38.269 | | 79 | 13:47:22 | 21.10 | 38.189 | | 78 | 13:47:17 | 21.05 | 38.113 | | 77 | 13:47:17 | 21.05 | 38.034 | | 76 | 13:47:17 | 21.00 | 37.957 | | 75 | 13:47:16 | 21.20 | 37.878 | | 74 | 13:47:11 | 21.20 | 32.878 | | 73 | 13:47:11 | 21.20 | 32.8 | | 72 | 13:47:11 | 21.20 | 32.791 | | 71 | 13:22:28 | 21.00 | 32.591 | | 70 | 13:22:28 | 21.00 | 32.514 | | 69 | 13:22:27 | 21.00 | 32.451 | | 68 | 13:22:27 | 21.10 | 32.324 | | 67 | 13:22:27 | 21.10 | 32.175 | | 66 | 13:12:37 | 21.15 | 32.026 | | 65 | 13:12:37 | 21.15 | 31.944 | | 64 | 13:12:37 | 21.15 | 31.866 | | 63 | 13:12:31 | 21.15 | 31.86 | | 62 | 13:12:31 | 21.15 | 31.784 | | 61 | 13:12:31 | 21.15 | 31.708 | | 60 | 13:12:27 | 21.15 | 31.628 | | 59 | 13:12:27 | 21.15 | 31.551 | | 58 | 13:12:26 | 21.20 | 31.548 | | 57 | 13:12:26 | 21.20 | 29.101 | | 56 | 13:12:26 | 21.20 | 29.022 | | 55 | 13:12:26 | 21.20 | 28.944 | | 54 | 13:12:20 | 21.20 | 26.548 | | 53 | 13:12:20 | 21.20 | 26.467 | | 52 | 13:12:20 | 21.20 | 26.457 | | 51 | 12:38:41 | 21.15 | 26.257 | | 50 | 12:38:41 | 21.15 | 26.177 | | 49 | 12:38:41 | 21.15 | 26.098 | | 48 | 12:38:38 | 21.10 | 26.023 | | 47 | 12:38:37 | 21.20 | 25.945 | | 46 | 12:38:37 | 21.20 | 25.869 | | 45 | 12:38:37 | 21.20 | 25.863 | | 44 | 12:38:30 | 21.20 | 20.945 | | 43 | 12:38:30 | 21.20 | 20.939 | | 42 | 12:38:30 | 21.20 | 20.859 | | 41 | 12:38:10 | 21.20 | 20.659 | | 40 | 12:38:10 | 21.20 | 20.551 | | 39 | 12:34:02 | 21.20 | 20.373 | | 38 | 12:09:50 | 21.35 | 20.36 | | 37 | 12:01:22 | 21.20 | 20.359 | | 36 | 11:56:07 | 21.20 | 20.259 | | 35 | 11:56:01 | 21.20 | 20.117 | | 34 | 11:55:56 | 21.20 | 19.617 | | 33 | 11:55:53 | 21.20 | 19.417 | | 32 | 11:55:48 | 21.20 | 14.417 | | 31 | 11:52:51 | 21.10 | 14.217 | | 30 | 11:45:35 | 21.20 | 14.197 | | 29 | 11:45:35 | 21.20 | 14.184 | | 28 | 11:42:57 | 21.20 | 12.738 | | 27 | 11:42:57 | 21.25 | 12.576 | | 26 | 11:34:04 | 21.35 | 12.226 | | 25 | 11:34:04 | 21.35 | 12.214 | | 24 | 11:34:00 | 21.20 | 10.551 | | 23 | 11:33:59 | 21.35 | 10.535 | | 22 | 11:33:55 | 21.35 | 5.535 | | 21 | 11:12:27 | 21.35 | 5.335 | | 20 | 11:12:03 | 21.35 | 4.681 | | 19 | 11:11:20 | 21.35 | 4.481 | | 18 | 11:06:33 | 21.30 | 4.367 | | 17 | 11:06:33 | 21.35 | 2.367 | | 16 | 11:06:31 | 21.35 | 2.281 | | 15 | 10:57:21 | 21.40 | 2.198 | | 14 | 10:06:21 | 21.40 | 2.195 | | 13 | 10:02:21 | 21.40 | 2.192 | | 12 | 10:02:21 | 21.40 | 1.869 | | 11 | 10:02:21 | 21.40 | 0.903 | | 10 | 09:57:33 | 21.35 | 0.787 | | 9 | 09:57:33 | 21.35 | 0.753 | | 8 | 09:49:50 | 21.15 | 0.638 | | 7 | 09:30:43 | 21.15 | 0.549 | | 6 | 09:21:12 | 21.30 | 0.449 | | 5 | 09:21:12 | 21.30 | 0.306 | | 4 | 09:15:01 | 21.15 | 0.243 | | 3 | 09:09:18 | 21.10 | 0.135 | | 2 | 09:03:29 | 21.30 | 0.005 | | 1 | 09:00:04 | 21.10 | 0.003 | | 0 | 09:00:04 | 21.10 | 0.001 | | Historia Transakcji spółki - HUG
| Lp |
Wolumen |
Wartość |
% |
| 21.00 | 398.784 | 8,374.46 | 15.46 % | | 21.05 | 76.147 | 1,602.89 | 2.96 % | | 21.10 | 258.045 | 5,444.75 | 10.05 % | | 21.15 | 334.329 | 7,071.06 | 13.05 % | | 21.20 | 1385.113 | 29,364.40 | 54.20 % | | 21.25 | 12.576 | 267.24 | 0.49 % | | 21.30 | 5.127 | 109.21 | 0.20 % | | 21.35 | 81.555 | 1,741.20 | 3.21 % | | 21.40 | 9.357 | 200.24 | 0.37 % | | Razem: | 2561.033 | 54175.44595 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-2l2,0l2,-9l1,-2l2,-2l2,-5l1,-5l2,1l2,-2l1,0l2,-5l2,-4l2,0l1,-1l2,-1l2,1l1,2l2,4l2,2l1,0l2,-2l2,-3l1,3l2,-3l2,1l1,-1l2,0l2,1l1,-1l2,-2l2,-2l1,3l2,4l2,1l2,1l1,-2l2,-3l2,4l1,-1l2,2l2,3l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,0l2,-2l1,0l2,-1l2,-1l1,1l2,3l2,1l1,0l2,-2l2,4l2,3l1,-1l2,0l2,0l1,0l2,2l2,0l1,1l2,0l2,-1l1,1l2,3l2,-1l1,-1l2,1l2,-1l1,1l2,1l2,-1l1,-5l2,13l2,1l2,-5l1,0l2,-2l2,1l1,2l2,-5l2,2l1,-1l2,0l2,-2l1,0l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3660</text><text x='173' y='58.5' textLength='26.8'>3680</text><text x='173' y='43.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-33h3M166.01,56.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,-5l2,20l2,2l2,-3l2,-4l2,-13l2,-7l2,2l2,-6l2,7l2,-4l2,3l2,-7l2,17l2,3l2,-25l2,-7l2,2l3,-3l2,-4l2,-3l2,-4l2,1l2,8l2,6l2,6l2,9l2,-7l2,12l2,-1l2,-4l2,-9l2,2l2,0l2,0l2,-2l2,2l2,-1l2,-3l2,1l2,-3l2,-2l2,-2l2,3l2,-5l2,1l2,1l2,5l2,-2l2,1l2,-1l2,0l2,3l2,2l2,1l2,-2l2,3l3,0l2,-4l2,-1l2,-1l2,-3l2,1l2,-1l2,7l2,-6l2,2l2,1l2,0l2,0l2,1l2,4l2,1l2,-2l2,-1l2,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='60.5' textLength='26.8'>7400</text><text x='173' y='27.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,-7l1,-10l2,4l1,9l2,3l2,1l1,8l2,1l1,8l2,-6l1,6l2,7l2,0l1,-1l2,-11l1,7l2,-1l1,-2l2,-1l2,-6l1,-6l2,3l1,1l2,0l1,-5l2,5l2,5l1,7l2,2l1,12l2,-16l2,-3l1,-2l2,-7l1,15l2,7l1,-1l2,-10l2,-5l1,-11l2,-9l1,6l2,0l1,-20l2,5l2,1l1,4l2,14l1,-2l2,4l1,-1l2,-1l2,-6l1,13l2,6l1,11l2,-3l1,1l2,-6l2,-18l1,15l2,-3l1,-7l2,6l1,-5l2,0l2,-8l1,-9l2,12l1,4l2,2l1,0l2,0l2,-5l1,4l2,-6l1,1l2,2l1,1l2,-3l2,-4l1,6l2,0l1,-1l2,8l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.156</text><text x='166' y='57.5' textLength='33.5'>1.157</text><text x='166' y='39.5' textLength='33.5'>1.158</text><text x='166' y='21.5' textLength='33.5'>1.159</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)