Historia Transakcji spółki - HUG
| Lp |
Czas |
Kurs |
Wolumen |
| 36 | 17:00:00 | 21.80 | 16 | | 35 | 16:48:20 | 21.70 | 57 | | 34 | 16:29:58 | 21.80 | 1 | | 33 | 16:29:58 | 21.80 | 184 | | 32 | 16:05:42 | 21.80 | 8 | | 31 | 16:03:26 | 21.80 | 184 | | 30 | 15:15:53 | 21.75 | 60 | | 29 | 15:15:53 | 21.75 | 183 | | 28 | 15:14:26 | 21.70 | 181 | | 27 | 15:14:26 | 21.70 | 1 | | 26 | 15:14:26 | 21.70 | 946 | | 25 | 15:13:07 | 21.75 | 59 | | 24 | 15:13:07 | 21.75 | 58 | | 23 | 15:12:13 | 21.75 | 180 | | 22 | 15:11:35 | 22.00 | 1 | | 21 | 15:11:32 | 21.75 | 60 | | 20 | 15:11:32 | 21.75 | 30 | | 19 | 15:11:32 | 21.75 | 200 | | 18 | 15:10:25 | 21.75 | 60 | | 17 | 15:10:25 | 21.75 | 183 | | 16 | 14:49:51 | 22.00 | 1 | | 15 | 13:52:35 | 22.00 | 1 | | 14 | 13:49:56 | 22.00 | 24 | | 13 | 13:34:45 | 22.00 | 118 | | 12 | 13:34:45 | 22.00 | 282 | | 11 | 13:25:01 | 22.00 | 1 | | 10 | 12:33:46 | 22.00 | 1 | | 9 | 12:33:43 | 21.85 | 558 | | 8 | 12:10:06 | 21.85 | 1 | | 7 | 12:10:01 | 21.70 | 54 | | 6 | 12:10:01 | 21.70 | 500 | | 5 | 11:40:58 | 21.60 | 1 | | 4 | 11:40:57 | 21.55 | 60 | | 3 | 11:40:57 | 21.55 | 386 | | 2 | 11:38:11 | 21.55 | 60 | | 1 | 11:38:11 | 21.55 | 54 | | 0 | 09:31:15 | 21.60 | 500 | | Historia Transakcji spółki - HUG
| Lp |
Wolumen |
Wartość |
% |
| 21.55 | 560 | 12,068.00 | 10.57 % | | 21.60 | 501 | 10,821.60 | 9.48 % | | 21.70 | 1739 | 37,736.30 | 33.05 % | | 21.75 | 1073 | 23,337.75 | 20.44 % | | 21.80 | 393 | 8,567.40 | 7.50 % | | 21.85 | 559 | 12,214.15 | 10.70 % | | 22.00 | 429 | 9,438.00 | 8.27 % | | Razem: | 5254 | 114183.2 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l2,5l2,5l2,-1l2,-28l2,-3l2,-6l2,-3l2,17l2,14l2,4l2,-5l2,0l2,-8l2,8l2,4l2,-6l2,-6l2,7l3,12l2,-19l2,-1l2,1l2,-2l2,16l2,-14l2,-1l2,-9l2,1l2,4l2,-6l2,-3l2,7l2,4l2,4l2,1l2,-4l2,6l2,-4l2,7l2,-2l2,-5l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='42.5' textLength='26.8'>7420</text><text x='173' y='28.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)