Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - HUG| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,60 |
156,00 |
3 369,60 |
2026-05-21 15:23 |
| 21,55 |
300,00 |
6 465,00 |
2026-05-21 11:41 |
| 21,50 |
23,00 |
494,50 |
2026-05-21 13:13 |
| 21,40 |
1 450,00 |
31 030,00 |
2026-05-21 09:30 |
| 21,30 |
500,00 |
10 650,00 |
2026-05-21 09:48 |
| 21,25 |
8,00 |
170,00 |
2026-05-21 08:48 |
| 21,25 |
80,00 |
1 700,00 |
2026-05-19 14:01 |
| 21,20 |
60,00 |
1 272,00 |
2026-05-20 15:27 |
| 21,05 |
1 350,00 |
28 417,50 |
2026-05-19 13:14 |
| 21,05 |
200,00 |
4 210,00 |
2026-05-19 08:31 |
| 21,05 |
47,00 |
989,35 |
2026-05-13 10:45 |
| 21,05 |
47,00 |
989,35 |
2026-05-13 10:19 |
| 21,00 |
2,00 |
42,00 |
2026-05-18 16:27 |
| 21,00 |
70,00 |
1 470,00 |
2026-05-14 11:33 |
| 20,80 |
2,00 |
41,60 |
2026-05-18 16:27 |
| 20,80 |
5,00 |
104,00 |
2026-05-13 09:12 |
| 20,75 |
100,00 |
2 075,00 |
2026-05-21 08:30 |
| 20,60 |
2,00 |
41,20 |
2026-05-19 09:14 |
| 20,50 |
50,00 |
1 025,00 |
2026-04-14 11:01 |
| 20,50 |
6,00 |
123,00 |
2026-05-08 10:41 |
| 20,50 |
6,00 |
123,00 |
2026-01-22 13:22 |
| 20,50 |
200,00 |
4 100,00 |
2026-05-19 08:31 |
| 20,50 |
250,00 |
5 125,00 |
2026-05-11 08:31 |
| 20,50 |
250,00 |
5 125,00 |
2026-05-06 10:17 |
| 20,45 |
200,00 |
4 090,00 |
2026-03-06 16:58 |
| 20,40 |
400,00 |
8 160,00 |
2026-05-21 08:30 |
| 20,40 |
2,00 |
40,80 |
2026-05-19 09:14 |
| 20,30 |
30,00 |
609,00 |
2026-04-29 09:15 |
| 20,20 |
2,00 |
40,40 |
2026-05-19 09:14 |
| 20,10 |
100,00 |
2 010,00 |
2026-05-18 08:30 |
| 20,05 |
400,00 |
8 020,00 |
2026-05-21 08:30 |
| 20,05 |
39,00 |
781,95 |
2026-05-05 16:33 |
| 20,05 |
125,00 |
2 506,25 |
2026-05-13 10:56 |
| 20,00 |
500,00 |
10 000,00 |
2026-05-21 08:30 |
| 20,00 |
35,00 |
700,00 |
2026-02-18 09:42 |
| 20,00 |
150,00 |
3 000,00 |
2026-05-04 11:49 |
| 20,00 |
300,00 |
6 000,00 |
2026-05-11 08:31 |
| 20,00 |
100,00 |
2 000,00 |
2026-05-06 11:16 |
| 19,68 |
1,00 |
19,68 |
2026-02-02 17:40 |
| 19,64 |
150,00 |
2 946,00 |
2026-05-21 09:10 |
| 19,60 |
92,00 |
1 803,20 |
2026-05-14 08:30 |
| 19,00 |
70,00 |
1 330,00 |
2026-05-14 11:34 |
| 18,24 |
95,00 |
1 732,80 |
2026-05-05 15:00 |
| 17,56 |
100,00 |
1 756,00 |
2026-01-02 13:04 |
| 16,20 |
100,00 |
1 620,00 |
2026-01-02 13:05 |
| 8 655 | 175 818,18 |
Arkusz zleceń sprzedaży spółki - HUG| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,00 | 180,00 |
3 960,00 |
2026-05-21 16:55 |
| 22,00 | 3 299,00 |
72 578,00 |
2026-05-21 08:35 |
| 22,00 | 282,00 |
6 204,00 |
2026-05-20 16:11 |
| 22,00 | 2 000,00 |
44 000,00 |
2026-05-21 08:30 |
| 22,15 | 500,00 |
11 075,00 |
2026-05-20 09:59 |
| 22,15 | 65,00 |
1 439,75 |
2026-05-20 09:58 |
| 22,20 | 65,00 |
1 443,00 |
2026-05-15 10:49 |
| 22,20 | 47,00 |
1 043,40 |
2026-05-18 12:56 |
| 22,20 | 50,00 |
1 110,00 |
2026-05-21 10:15 |
| 22,20 | 100,00 |
2 220,00 |
2026-05-18 09:06 |
| 22,20 | 165,00 |
3 663,00 |
2026-05-21 09:15 |
| 22,30 | 997,00 |
22 233,10 |
2026-05-07 08:30 |
| 22,35 | 2 000,00 |
44 700,00 |
2026-05-21 14:30 |
| 22,45 | 100,00 |
2 245,00 |
2026-05-06 16:08 |
| 22,45 | 10,00 |
224,50 |
2026-05-06 13:25 |
| 22,50 | 70,00 |
1 575,00 |
2026-05-21 14:38 |
| 22,55 | 2 091,00 |
47 152,05 |
2026-05-15 08:56 |
| 22,60 | 400,00 |
9 040,00 |
2026-05-21 08:30 |
| 22,80 | 48,00 |
1 094,40 |
2026-05-11 09:47 |
| 22,90 | 1 000,00 |
22 900,00 |
2026-05-18 09:05 |
| 22,95 | 100,00 |
2 295,00 |
2026-04-30 09:35 |
| 22,95 | 10,00 |
229,50 |
2026-05-06 13:25 |
| 22,95 | 140,00 |
3 213,00 |
2026-04-28 12:01 |
| 23,00 | 1 021,00 |
23 483,00 |
2026-04-29 10:29 |
| 23,00 | 673,00 |
15 479,00 |
2026-05-04 08:59 |
| 23,00 | 63,00 |
1 449,00 |
2026-04-28 11:55 |
| 23,00 | 45,00 |
1 035,00 |
2026-04-28 15:13 |
| 23,00 | 3 000,00 |
69 000,00 |
2026-05-06 13:25 |
| 23,05 | 200,00 |
4 610,00 |
2026-05-19 08:34 |
| 23,05 | 200,00 |
4 610,00 |
2026-05-19 08:31 |
| 23,10 | 12,00 |
277,20 |
2026-05-14 08:37 |
| 23,15 | 8,00 |
185,20 |
2026-04-27 09:08 |
| 23,20 | 45,00 |
1 044,00 |
2026-04-28 13:08 |
| 23,25 | 65,00 |
1 511,25 |
2026-04-23 10:43 |
| 23,25 | 56,00 |
1 302,00 |
2026-04-23 11:16 |
| 23,30 | 45,00 |
1 048,50 |
2026-04-28 13:07 |
| 23,35 | 100,00 |
2 335,00 |
2026-04-22 13:17 |
| 23,40 | 62,00 |
1 450,80 |
2026-04-21 10:36 |
| 23,40 | 44,00 |
1 029,60 |
2026-04-21 15:36 |
| 23,40 | 71,00 |
1 661,40 |
2026-05-14 15:57 |
| 23,40 | 1 352,00 |
31 636,80 |
2026-05-21 14:30 |
| 23,40 | 150,00 |
3 510,00 |
2026-04-21 10:56 |
| 23,40 | 62,00 |
1 450,80 |
2026-04-21 09:28 |
| 23,45 | 61,00 |
1 430,45 |
2026-04-16 09:54 |
| 23,50 | 245,00 |
5 757,50 |
2026-05-15 09:11 |
| 23,50 | 40,00 |
940,00 |
2026-05-11 08:30 |
| 23,60 | 1 000,00 |
23 600,00 |
2026-05-21 08:30 |
| 23,65 | 100,00 |
2 365,00 |
2026-05-19 08:30 |
| 23,90 | 45,00 |
1 075,50 |
2026-04-07 08:30 |
| 24,00 | 2 165,00 |
51 960,00 |
2026-05-21 08:30 |
| 24,00 | 60,00 |
1 440,00 |
2026-05-04 16:58 |
| 24,00 | 60,00 |
1 440,00 |
2026-05-07 08:30 |
| 24,00 | 10,00 |
240,00 |
2026-03-30 14:19 |
| 24,00 | 4,00 |
96,00 |
2026-05-20 10:06 |
| 24,00 | 300,00 |
7 200,00 |
2026-05-14 15:20 |
| 24,00 | 23,00 |
552,00 |
2026-05-21 08:48 |
| 24,00 | 100,00 |
2 400,00 |
2026-03-30 13:16 |
| 24,00 | 25,00 |
600,00 |
2026-04-01 09:19 |
| 24,00 | 80,00 |
1 920,00 |
2026-03-26 09:43 |
| 24,05 | 222,00 |
5 339,10 |
2026-04-20 08:30 |
| 24,30 | 10,00 |
243,00 |
2026-04-08 12:25 |
| 24,35 | 85,00 |
2 069,75 |
2026-04-15 09:34 |
| 24,40 | 20,00 |
488,00 |
2026-04-13 12:55 |
| 24,40 | 52,00 |
1 268,80 |
2026-04-30 09:13 |
| 24,40 | 130,00 |
3 172,00 |
2026-05-04 08:31 |
| 24,55 | 81,00 |
1 988,55 |
2026-05-21 13:11 |
| 24,60 | 2,00 |
49,20 |
2026-05-07 11:42 |
| 24,70 | 207,00 |
5 112,90 |
2026-03-17 15:32 |
| 24,75 | 958,00 |
23 710,50 |
2026-03-17 12:59 |
| 24,75 | 350,00 |
8 662,50 |
2026-05-19 10:01 |
| 24,75 | 34,00 |
841,50 |
2026-04-01 13:01 |
| 24,80 | 113,00 |
2 802,40 |
2026-03-16 12:48 |
| 24,90 | 100,00 |
2 490,00 |
2026-05-14 16:28 |
| 24,90 | 38,00 |
946,20 |
2026-04-01 13:02 |
| 24,90 | 227,00 |
5 652,30 |
2026-04-20 08:32 |
| 24,95 | 15,00 |
374,25 |
2026-03-23 16:05 |
| 24,95 | 15,00 |
374,25 |
2026-04-28 15:04 |
| 25,00 | 100,00 |
2 500,00 |
2026-05-20 09:44 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-21 10:30 |
| 25,00 | 58,00 |
1 450,00 |
2026-03-16 13:00 |
| 25,00 | 6,00 |
150,00 |
2026-02-23 10:04 |
| 25,00 | 100,00 |
2 500,00 |
2026-05-04 15:06 |
| 25,00 | 217,00 |
5 425,00 |
2026-04-15 11:55 |
| 25,00 | 45,00 |
1 125,00 |
2026-03-25 12:44 |
| 25,00 | 10,00 |
250,00 |
2026-02-23 10:25 |
| 25,00 | 10,00 |
250,00 |
2026-05-04 08:31 |
| 25,00 | 1 111,00 |
27 775,00 |
2026-04-20 08:32 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-05-07 09:13 |
| 25,00 | 20,00 |
500,00 |
2026-03-16 09:30 |
| 25,00 | 1 979,00 |
49 475,00 |
2026-05-06 13:24 |
| 25,00 | 200,00 |
5 000,00 |
2026-05-20 09:52 |
| 25,10 | 632,00 |
15 863,20 |
2026-04-23 12:24 |
| 25,20 | 40,00 |
1 008,00 |
2026-05-13 08:51 |
| 25,20 | 50,00 |
1 260,00 |
2026-03-18 09:30 |
| 25,25 | 10,00 |
252,50 |
2026-02-20 10:40 |
| 25,30 | 15,00 |
379,50 |
2026-04-20 14:32 |
| 25,30 | 500,00 |
12 650,00 |
2026-03-16 10:27 |
| 25,30 | 1 229,00 |
31 093,70 |
2026-02-19 16:32 |
| 25,50 | 500,00 |
12 750,00 |
2026-03-16 11:33 |
| 25,55 | 41,00 |
1 047,55 |
2026-02-19 11:27 |
| 25,55 | 65,00 |
1 660,75 |
2026-02-23 09:30 |
| 25,55 | 10,00 |
255,50 |
2026-05-05 15:23 |
| 25,60 | 56,00 |
1 433,60 |
2026-02-19 16:41 |
| 25,60 | 60,00 |
1 536,00 |
2026-05-05 13:38 |
| 25,60 | 2 350,00 |
60 160,00 |
2026-05-18 14:47 |
| 25,65 | 57,00 |
1 462,05 |
2026-01-02 17:30 |
| 25,70 | 100,00 |
2 570,00 |
2026-01-02 11:00 |
| 25,70 | 100,00 |
2 570,00 |
2026-05-20 09:40 |
| 25,70 | 2,00 |
51,40 |
2026-01-05 17:34 |
| 25,70 | 10,00 |
257,00 |
2026-01-08 10:20 |
| 25,85 | 20,00 |
517,00 |
2026-03-02 17:46 |
| 25,85 | 10,00 |
258,50 |
2026-02-02 09:30 |
| 25,85 | 5,00 |
129,25 |
2026-02-20 12:21 |
| 25,85 | 500,00 |
12 925,00 |
2026-03-16 10:27 |
| 25,90 | 200,00 |
5 180,00 |
2026-04-20 08:32 |
| 25,90 | 455,00 |
11 784,50 |
2026-03-19 11:43 |
| 25,90 | 691,00 |
17 896,90 |
2026-03-19 11:43 |
| 25,90 | 200,00 |
5 180,00 |
2026-01-14 11:57 |
| 25,90 | 7,00 |
181,30 |
2026-05-04 10:49 |
| 25,95 | 100,00 |
2 595,00 |
2026-04-02 16:37 |
| 26,00 | 2,00 |
52,00 |
2026-01-05 17:34 |
| 26,00 | 2 600,00 |
67 600,00 |
2026-04-30 08:30 |
| 26,00 | 200,00 |
5 200,00 |
2026-05-05 10:57 |
| 26,00 | 66,00 |
1 716,00 |
2026-05-13 16:28 |
| 26,00 | 100,00 |
2 600,00 |
2026-04-23 16:11 |
| 26,00 | 60,00 |
1 560,00 |
2026-05-21 08:30 |
| 26,00 | 50,00 |
1 300,00 |
2026-01-02 10:12 |
| 26,20 | 130,00 |
3 406,00 |
2026-01-07 09:30 |
| 26,25 | 432,00 |
11 340,00 |
2026-02-19 13:23 |
| 26,30 | 2,00 |
52,60 |
2026-01-05 17:34 |
| 26,50 | 5,00 |
132,50 |
2026-01-13 17:04 |
| 26,50 | 500,00 |
13 250,00 |
2026-01-13 17:39 |
| 26,60 | 2,00 |
53,20 |
2026-01-05 17:34 |
| 26,75 | 5,00 |
133,75 |
2026-01-13 17:03 |
| 26,80 | 99,00 |
2 653,20 |
2026-02-10 10:31 |
| 26,80 | 36,00 |
964,80 |
2026-05-06 08:31 |
| 26,90 | 2,00 |
53,80 |
2026-01-05 17:34 |
| 26,90 | 10,00 |
269,00 |
2026-01-13 17:03 |
| 26,90 | 55,00 |
1 479,50 |
2026-05-21 11:53 |
| 26,90 | 55,00 |
1 479,50 |
2026-05-21 11:53 |
| 26,95 | 2 000,00 |
53 900,00 |
2026-02-03 14:05 |
| 26,95 | 128,00 |
3 449,60 |
2026-04-21 13:34 |
| 27,00 | 100,00 |
2 700,00 |
2026-04-07 08:30 |
| 27,00 | 160,00 |
4 320,00 |
2026-02-16 17:48 |
| 27,00 | 210,00 |
5 670,00 |
2026-02-17 09:30 |
| 27,00 | 20,00 |
540,00 |
2026-05-15 09:41 |
| 27,00 | 57,00 |
1 539,00 |
2026-04-17 14:14 |
| 27,00 | 2,00 |
54,00 |
2026-01-07 13:52 |
| 27,00 | 50,00 |
1 350,00 |
2026-05-21 11:52 |
| 27,00 | 200,00 |
5 400,00 |
2026-05-19 08:31 |
| 27,30 | 165,00 |
4 504,50 |
2026-03-16 10:28 |
| 27,30 | 534,00 |
14 578,20 |
2026-01-02 11:16 |
| 27,30 | 75,00 |
2 047,50 |
2026-01-13 09:31 |
| 27,35 | 17,00 |
464,95 |
2026-02-13 11:42 |
| 27,50 | 80,00 |
2 200,00 |
2026-02-20 11:38 |
| 27,50 | 75,00 |
2 062,50 |
2026-01-13 09:31 |
| 27,70 | 420,00 |
11 634,00 |
2026-01-08 09:30 |
| 27,75 | 15,00 |
416,25 |
2026-02-02 12:13 |
| 27,80 | 1 000,00 |
27 800,00 |
2026-03-16 10:28 |
| 27,80 | 60,00 |
1 668,00 |
2026-02-09 09:30 |
| 27,85 | 150,00 |
4 177,50 |
2026-01-15 12:37 |
| 27,85 | 50,00 |
1 392,50 |
2026-01-02 09:32 |
| 28,00 | 2,00 |
56,00 |
2026-04-20 08:32 |
| 28,00 | 220,00 |
6 160,00 |
2026-04-16 12:05 |
| 28,00 | 168,00 |
4 704,00 |
2026-05-14 14:01 |
| 28,00 | 21,00 |
588,00 |
2026-05-21 08:30 |
| 28,05 | 900,00 |
25 245,00 |
2026-02-18 09:55 |
| 28,20 | 80,00 |
2 256,00 |
2026-01-08 09:31 |
| 28,30 | 4,00 |
113,20 |
2026-05-05 15:35 |
| 28,65 | 35,00 |
1 002,75 |
2026-05-06 12:55 |
| 28,70 | 70,00 |
2 009,00 |
2026-01-05 09:32 |
| 28,70 | 3,00 |
86,10 |
2026-02-11 11:14 |
| 29,00 | 75,00 |
2 175,00 |
2026-01-13 09:31 |
| 29,00 | 40,00 |
1 160,00 |
2026-01-12 16:23 |
| 29,00 | 300,00 |
8 700,00 |
2026-03-25 12:39 |
| 29,00 | 160,00 |
4 640,00 |
2026-01-02 09:30 |
| 29,00 | 324,00 |
9 396,00 |
2026-04-20 08:46 |
| 29,00 | 150,00 |
4 350,00 |
2026-02-16 17:40 |
| 29,00 | 60,00 |
1 740,00 |
2026-03-10 09:42 |
| 29,00 | 10,00 |
290,00 |
2026-01-16 11:20 |
| 29,00 | 74,00 |
2 146,00 |
2026-01-26 09:31 |
| 29,05 | 1 200,00 |
34 860,00 |
2026-03-30 12:30 |
| 29,10 | 84,00 |
2 444,40 |
2026-01-02 10:44 |
| 29,20 | 1,00 |
29,20 |
2026-02-11 09:30 |
| 29,25 | 14,00 |
409,50 |
2026-04-01 13:07 |
| 29,30 | 75,00 |
2 197,50 |
2026-01-13 09:31 |
| 29,45 | 90,00 |
2 650,50 |
2026-04-13 14:03 |
| 29,45 | 213,00 |
6 272,85 |
2026-03-04 17:31 |
| 29,50 | 512,00 |
15 104,00 |
2026-01-02 16:23 |
| 29,85 | 90,00 |
2 686,50 |
2026-04-13 14:16 |
| 29,85 | 112,00 |
3 343,20 |
2026-03-23 13:54 |
| 29,90 | 21,00 |
627,90 |
2026-02-27 09:30 |
| 30,00 | 400,00 |
12 000,00 |
2026-01-08 09:31 |
| 30,00 | 20,00 |
600,00 |
2026-01-16 11:21 |
| 30,00 | 170,00 |
5 100,00 |
2026-01-05 13:37 |
| 30,00 | 5,00 |
150,00 |
2026-05-06 08:31 |
| 30,00 | 6,00 |
180,00 |
2026-04-22 14:02 |
| 30,00 | 30,00 |
900,00 |
2026-01-08 09:31 |
| 30,00 | 79,00 |
2 370,00 |
2026-01-19 10:12 |
| 30,00 | 20,00 |
600,00 |
2026-01-05 09:30 |
| 30,00 | 115,00 |
3 450,00 |
2026-04-14 14:45 |
| 30,00 | 105,00 |
3 150,00 |
2026-01-20 09:30 |
| 30,00 | 100,00 |
3 000,00 |
2026-01-05 13:58 |
| 30,15 | 44,00 |
1 326,60 |
2026-01-09 09:30 |
| 30,20 | 34,00 |
1 026,80 |
2026-01-05 09:32 |
| 31,00 | 300,00 |
9 300,00 |
2026-04-17 11:02 |
| 31,00 | 1 000,00 |
31 000,00 |
2026-05-20 13:57 |
| 31,00 | 225,00 |
6 975,00 |
2026-01-09 10:45 |
| 31,50 | 2 100,00 |
66 150,00 |
2026-01-05 16:22 |
| 32,00 | 30,00 |
960,00 |
2026-01-02 09:33 |
| 32,30 | 415,00 |
13 404,50 |
2026-01-02 09:30 |
| 32,55 | 6,00 |
195,30 |
2026-03-23 17:45 |
| 34,00 | 5 781,00 |
196 554,00 |
2026-03-12 13:23 |
| 34,20 | 38,00 |
1 299,60 |
2026-01-21 12:53 |
| 34,30 | 400,00 |
13 720,00 |
2026-02-26 12:43 |
| 34,40 | 40,00 |
1 376,00 |
2026-05-21 11:55 |
| 34,70 | 2,00 |
69,40 |
2026-02-11 11:14 |
| 34,75 | 70,00 |
2 432,50 |
2026-01-08 10:09 |
| 34,95 | 170,00 |
5 941,50 |
2026-01-05 09:32 |
| 35,00 | 1 194,00 |
41 790,00 |
2026-01-12 14:52 |
| 35,00 | 10,00 |
350,00 |
2026-01-09 12:45 |
| 35,00 | 33,00 |
1 155,00 |
2026-05-19 09:52 |
| 35,00 | 211,00 |
7 385,00 |
2026-01-02 09:30 |
| 35,10 | 3 000,00 |
105 300,00 |
2026-01-29 09:57 |
| 35,20 | 2 000,00 |
70 400,00 |
2026-02-16 09:30 |
| 36,00 | 100,00 |
3 600,00 |
2026-01-16 11:47 |
| 36,15 | 199,00 |
7 193,85 |
2026-02-02 09:30 |
| 36,50 | 2 122,00 |
77 453,00 |
2026-05-21 08:52 |
| 38,85 | 300,00 |
11 655,00 |
2026-03-18 13:17 |
| 39,00 | 5 000,00 |
195 000,00 |
2026-04-21 15:12 |
| 39,00 | 822,00 |
32 058,00 |
2026-01-05 09:30 |
| 39,00 | 130,00 |
5 070,00 |
2026-01-05 11:09 |
| 40,00 | 15,00 |
600,00 |
2026-03-23 09:31 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-05 09:32 |
| 41,00 | 10,00 |
410,00 |
2026-01-16 11:21 |
| 42,30 | 164,00 |
6 937,20 |
2026-01-02 13:24 |
| 43,40 | 200,00 |
8 680,00 |
2026-01-07 13:35 |
| 43,90 | 500,00 |
21 950,00 |
2026-03-18 13:18 |
| 43,90 | 5 000,00 |
219 500,00 |
2026-04-21 15:13 |
| 44,70 | 1 162,00 |
51 941,40 |
2026-05-18 16:34 |
| 45,00 | 12,00 |
540,00 |
2026-02-13 13:48 |
| 45,00 | 107,00 |
4 815,00 |
2026-01-02 09:30 |
| 47,95 | 100,00 |
4 795,00 |
2026-02-04 14:40 |
| 47,95 | 10 500,00 |
503 475,00 |
2026-01-16 10:22 |
| 48,00 | 16,00 |
768,00 |
2026-02-27 12:38 |
| 48,90 | 27,00 |
1 320,30 |
2026-01-02 09:32 |
| 48,95 | 72,00 |
3 524,40 |
2026-01-14 09:30 |
| 49,60 | 25,00 |
1 240,00 |
2026-04-14 08:31 |
| 49,90 | 26,00 |
1 297,40 |
2026-01-02 09:32 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-07 11:20 |
| 50,00 | 500,00 |
25 000,00 |
2026-01-23 17:52 |
| 50,00 | 912,00 |
45 600,00 |
2026-01-02 09:30 |
| 50,00 | 1 658,00 |
82 900,00 |
2026-01-08 09:31 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-07 09:30 |
| 50,00 | 1 360,00 |
68 000,00 |
2026-03-02 09:32 |
| 50,90 | 26,00 |
1 323,40 |
2026-01-02 09:32 |
| 51,90 | 25,00 |
1 297,50 |
2026-01-02 09:32 |
| 52,00 | 20,00 |
1 040,00 |
2026-02-16 10:09 |
| 52,90 | 25,00 |
1 322,50 |
2026-01-02 09:32 |
| 55,00 | 1,00 |
55,00 |
2026-01-19 09:31 |
| 57,00 | 30,00 |
1 710,00 |
2026-05-19 13:32 |
| 59,00 | 305,00 |
17 995,00 |
2026-01-16 09:31 |
| 60,00 | 60,00 |
3 600,00 |
2026-05-07 10:01 |
| 60,00 | 37,00 |
2 220,00 |
2026-03-25 16:36 |
| 60,00 | 11,00 |
660,00 |
2026-03-09 09:30 |
| 60,90 | 1 000,00 |
60 900,00 |
2026-05-18 09:01 |
| 61,00 | 2 182,00 |
133 102,00 |
2026-03-16 13:36 |
| 62,00 | 5,00 |
310,00 |
2026-01-05 10:04 |
| 65,00 | 250,00 |
16 250,00 |
2026-03-27 10:15 |
| 70,00 | 10,00 |
700,00 |
2026-01-16 09:58 |
| 70,00 | 5 000,00 |
350 000,00 |
2026-05-15 12:03 |
| 79,90 | 1 770,00 |
141 423,00 |
2026-05-18 11:49 |
| 80,00 | 270,00 |
21 600,00 |
2026-02-10 10:29 |
| 80,00 | 300,00 |
24 000,00 |
2026-01-02 09:30 |
| 80,00 | 8 246,00 |
659 680,00 |
2026-05-21 08:30 |
| 80,00 | 450,00 |
36 000,00 |
2026-02-03 17:43 |
| 88,00 | 100,00 |
8 800,00 |
2026-01-02 13:29 |
| 100,00 | 35,00 |
3 500,00 |
2026-01-09 09:30 |
| 100,00 | 9,00 |
900,00 |
2026-01-02 09:32 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-02 09:30 |
| 143,00 | 9,00 |
1 287,00 |
2026-01-02 09:30 |
| 125 954 | 4 900 805,20 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-17h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,3l2,3l2,-1l2,-16l2,-2l2,-3l2,-1l2,9l2,8l2,3l2,-3l2,-1l2,-4l2,5l2,2l2,-3l2,-4l2,4l3,7l2,-11l2,-1l2,1l2,-1l2,9l2,-8l2,0l2,-6l2,1l2,2l2,-3l2,-2l2,4l2,2l2,3l2,0l2,-2l2,4l2,-3l2,4l2,-1l2,-3l2,-1l2,-1l2,-10l2,-11l2,-1l2,-1l2,-2l2,-4l2,-6l2,-1l2,-7l2,7l2,5l2,-5l2,6l2,-2l3,-1l2,-1l2,1l2,1l2,-3l2,9l2,12l2,0l2,-8l2,-3l2,-1l2,-3l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 21:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='58.5' textLength='26.8'>7420</text><text x='173' y='42.5' textLength='26.8'>7440</text><text x='173' y='26.5' textLength='26.8'>7460</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-16l2,-5l1,-1l2,2l1,-4l2,2l1,13l2,-3l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 21:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)