Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-27 17:58:02.
Arkusz zleceń kupna spółki - ICE| Kurs | Wolumen | Wartość | Czas |
|---|
| 74,40 |
11,00 |
818,40 |
2026-05-27 14:28 |
| 74,30 |
5,00 |
371,50 |
2026-05-27 14:21 |
| 74,30 |
10,00 |
743,00 |
2026-05-27 14:07 |
| 74,30 |
9,00 |
668,70 |
2026-05-27 14:26 |
| 74,30 |
30,00 |
2 229,00 |
2026-05-27 14:13 |
| 74,20 |
10,00 |
742,00 |
2026-05-27 14:18 |
| 74,20 |
10,00 |
742,00 |
2026-05-27 12:53 |
| 74,20 |
10,00 |
742,00 |
2026-05-27 11:06 |
| 74,10 |
25,00 |
1 852,50 |
2026-05-27 14:06 |
| 74,10 |
20,00 |
1 482,00 |
2026-05-27 09:12 |
| 74,10 |
100,00 |
7 410,00 |
2026-05-27 14:08 |
| 74,10 |
10,00 |
741,00 |
2026-05-27 11:06 |
| 74,00 |
234,00 |
17 316,00 |
2026-05-27 14:25 |
| 74,00 |
100,00 |
7 400,00 |
2026-05-27 12:25 |
| 74,00 |
10,00 |
740,00 |
2026-05-27 12:33 |
| 74,00 |
1,00 |
74,00 |
2026-05-26 09:54 |
| 74,00 |
50,00 |
3 700,00 |
2026-05-27 11:42 |
| 74,00 |
21,00 |
1 554,00 |
2026-05-26 08:30 |
| 74,00 |
24,00 |
1 776,00 |
2026-05-27 10:35 |
| 74,00 |
5,00 |
370,00 |
2026-05-27 14:19 |
| 74,00 |
10,00 |
740,00 |
2026-05-25 14:50 |
| 74,00 |
2,00 |
148,00 |
2026-05-27 14:20 |
| 74,00 |
93,00 |
6 882,00 |
2026-05-26 09:48 |
| 74,00 |
451,00 |
33 374,00 |
2026-05-27 10:16 |
| 74,00 |
247,00 |
18 278,00 |
2026-05-27 10:23 |
| 74,00 |
5,00 |
370,00 |
2026-05-27 12:28 |
| 74,00 |
5,00 |
370,00 |
2026-05-27 11:57 |
| 74,00 |
25,00 |
1 850,00 |
2026-05-27 09:25 |
| 73,90 |
10,00 |
739,00 |
2026-05-27 12:33 |
| 73,80 |
10,00 |
738,00 |
2026-05-27 12:33 |
| 73,70 |
50,00 |
3 685,00 |
2026-05-27 14:05 |
| 73,70 |
10,00 |
737,00 |
2026-05-27 12:32 |
| 73,60 |
455,00 |
33 488,00 |
2026-05-27 09:54 |
| 73,60 |
411,00 |
30 249,60 |
2026-05-27 14:21 |
| 73,60 |
10,00 |
736,00 |
2026-05-27 12:32 |
| 73,50 |
10,00 |
735,00 |
2026-05-27 12:32 |
| 73,50 |
50,00 |
3 675,00 |
2026-05-27 14:06 |
| 73,40 |
10,00 |
734,00 |
2026-05-27 12:32 |
| 73,30 |
10,00 |
733,00 |
2026-05-27 12:32 |
| 73,20 |
50,00 |
3 660,00 |
2026-05-27 14:06 |
| 73,20 |
10,00 |
732,00 |
2026-05-27 12:32 |
| 73,10 |
1,00 |
73,10 |
2026-05-27 13:12 |
| 73,10 |
100,00 |
7 310,00 |
2026-05-25 11:51 |
| 73,10 |
100,00 |
7 310,00 |
2026-05-27 09:32 |
| 73,10 |
65,00 |
4 751,50 |
2026-05-27 14:12 |
| 73,10 |
10,00 |
731,00 |
2026-05-27 12:32 |
| 73,00 |
10,00 |
730,00 |
2026-05-27 09:46 |
| 73,00 |
1,00 |
73,00 |
2026-05-26 09:57 |
| 73,00 |
100,00 |
7 300,00 |
2026-05-27 11:02 |
| 73,00 |
100,00 |
7 300,00 |
2026-05-27 08:30 |
| 73,00 |
10,00 |
730,00 |
2026-05-27 12:32 |
| 73,00 |
100,00 |
7 300,00 |
2026-05-27 13:15 |
| 73,00 |
30,00 |
2 190,00 |
2026-05-27 10:31 |
| 73,00 |
300,00 |
21 900,00 |
2026-05-27 12:31 |
| 73,00 |
275,00 |
20 075,00 |
2026-05-26 08:31 |
| 73,00 |
20,00 |
1 460,00 |
2026-05-26 08:30 |
| 73,00 |
8,00 |
584,00 |
2026-05-27 10:23 |
| 72,80 |
2,00 |
145,60 |
2026-05-26 11:30 |
| 72,70 |
60,00 |
4 362,00 |
2026-05-26 13:27 |
| 72,60 |
20,00 |
1 452,00 |
2026-05-26 11:46 |
| 72,60 |
15,00 |
1 089,00 |
2026-05-25 10:27 |
| 72,50 |
80,00 |
5 800,00 |
2026-05-26 13:32 |
| 72,50 |
28,00 |
2 030,00 |
2026-05-27 09:17 |
| 72,50 |
100,00 |
7 250,00 |
2026-05-27 11:21 |
| 72,40 |
5,00 |
362,00 |
2026-05-25 15:59 |
| 72,40 |
40,00 |
2 896,00 |
2026-05-26 13:33 |
| 72,30 |
140,00 |
10 122,00 |
2026-05-26 12:34 |
| 72,20 |
10,00 |
722,00 |
2026-05-27 12:41 |
| 72,20 |
60,00 |
4 332,00 |
2026-05-27 09:51 |
| 72,20 |
50,00 |
3 610,00 |
2026-05-27 11:21 |
| 72,20 |
100,00 |
7 220,00 |
2026-05-25 11:24 |
| 72,10 |
85,00 |
6 128,50 |
2026-05-25 09:16 |
| 72,10 |
100,00 |
7 210,00 |
2026-05-26 09:10 |
| 72,10 |
118,00 |
8 507,80 |
2026-05-25 11:06 |
| 72,10 |
100,00 |
7 210,00 |
2026-05-25 10:08 |
| 72,00 |
40,00 |
2 880,00 |
2026-05-25 16:41 |
| 72,00 |
80,00 |
5 760,00 |
2026-05-25 09:07 |
| 72,00 |
40,00 |
2 880,00 |
2026-05-25 09:15 |
| 72,00 |
50,00 |
3 600,00 |
2026-05-25 10:15 |
| 72,00 |
50,00 |
3 600,00 |
2026-05-26 09:26 |
| 71,90 |
25,00 |
1 797,50 |
2026-05-25 11:25 |
| 71,90 |
105,00 |
7 549,50 |
2026-05-25 11:23 |
| 71,80 |
50,00 |
3 590,00 |
2026-05-25 09:18 |
| 71,60 |
10,00 |
716,00 |
2026-05-26 10:25 |
| 71,60 |
200,00 |
14 320,00 |
2026-05-25 14:56 |
| 71,50 |
1,00 |
71,50 |
2026-05-22 16:43 |
| 71,50 |
250,00 |
17 875,00 |
2026-05-27 10:14 |
| 71,40 |
100,00 |
7 140,00 |
2026-05-27 08:30 |
| 71,20 |
38,00 |
2 705,60 |
2026-05-27 10:37 |
| 71,20 |
100,00 |
7 120,00 |
2026-05-22 13:32 |
| 71,20 |
298,00 |
21 217,60 |
2026-05-20 15:59 |
| 71,20 |
1,00 |
71,20 |
2026-05-22 11:03 |
| 71,20 |
2,00 |
142,40 |
2026-05-21 15:39 |
| 71,10 |
99,00 |
7 038,90 |
2026-05-22 14:04 |
| 71,00 |
50,00 |
3 550,00 |
2026-05-22 11:55 |
| 71,00 |
21,00 |
1 491,00 |
2026-05-27 09:12 |
| 71,00 |
100,00 |
7 100,00 |
2026-05-22 13:33 |
| 71,00 |
50,00 |
3 550,00 |
2026-05-20 14:41 |
| 70,80 |
50,00 |
3 540,00 |
2026-05-27 09:42 |
| 70,80 |
1,00 |
70,80 |
2026-05-22 13:25 |
| 70,60 |
150,00 |
10 590,00 |
2026-05-27 09:04 |
| 70,50 |
30,00 |
2 115,00 |
2026-05-27 09:32 |
| 70,20 |
215,00 |
15 093,00 |
2026-05-25 08:30 |
| 70,10 |
14,00 |
981,40 |
2026-05-22 15:44 |
| 70,10 |
8,00 |
560,80 |
2026-05-22 13:36 |
| 70,10 |
195,00 |
13 669,50 |
2026-05-27 13:06 |
| 70,00 |
10,00 |
700,00 |
2026-05-21 16:07 |
| 70,00 |
26,00 |
1 820,00 |
2026-05-26 16:53 |
| 70,00 |
15,00 |
1 050,00 |
2026-05-26 09:51 |
| 70,00 |
1,00 |
70,00 |
2026-05-22 10:07 |
| 70,00 |
1,00 |
70,00 |
2026-05-21 08:30 |
| 70,00 |
20,00 |
1 400,00 |
2026-05-22 10:07 |
| 70,00 |
35,00 |
2 450,00 |
2026-05-21 12:44 |
| 70,00 |
50,00 |
3 500,00 |
2026-05-21 09:36 |
| 70,00 |
800,00 |
56 000,00 |
2026-05-27 08:30 |
| 69,70 |
20,00 |
1 394,00 |
2026-05-22 10:08 |
| 69,50 |
3,00 |
208,50 |
2026-05-27 12:28 |
| 69,50 |
14,00 |
973,00 |
2026-05-20 15:23 |
| 69,40 |
100,00 |
6 940,00 |
2026-05-27 09:04 |
| 69,30 |
4,00 |
277,20 |
2026-05-27 10:13 |
| 69,30 |
100,00 |
6 930,00 |
2026-05-19 11:52 |
| 69,20 |
50,00 |
3 460,00 |
2026-05-21 09:39 |
| 69,10 |
100,00 |
6 910,00 |
2026-05-19 09:52 |
| 69,10 |
20,00 |
1 382,00 |
2026-05-19 08:30 |
| 69,00 |
30,00 |
2 070,00 |
2026-05-18 15:55 |
| 69,00 |
890,00 |
61 410,00 |
2026-05-27 08:31 |
| 69,00 |
2,00 |
138,00 |
2026-05-21 11:44 |
| 69,00 |
500,00 |
34 500,00 |
2026-05-18 12:38 |
| 69,00 |
2,00 |
138,00 |
2026-05-18 16:17 |
| 69,00 |
1,00 |
69,00 |
2026-05-22 10:06 |
| 69,00 |
10,00 |
690,00 |
2026-05-18 16:38 |
| 68,60 |
50,00 |
3 430,00 |
2026-05-21 12:32 |
| 68,50 |
500,00 |
34 250,00 |
2026-05-18 12:45 |
| 68,20 |
50,00 |
3 410,00 |
2026-05-15 11:35 |
| 68,00 |
50,00 |
3 400,00 |
2026-05-19 08:58 |
| 68,00 |
1,00 |
68,00 |
2026-05-08 11:13 |
| 68,00 |
10,00 |
680,00 |
2026-05-25 10:13 |
| 68,00 |
14,00 |
952,00 |
2026-05-22 13:08 |
| 67,40 |
1,00 |
67,40 |
2026-05-19 08:55 |
| 67,20 |
15,00 |
1 008,00 |
2026-05-06 08:30 |
| 67,20 |
50,00 |
3 360,00 |
2026-05-07 16:35 |
| 67,10 |
4,00 |
268,40 |
2026-05-12 08:54 |
| 67,00 |
10,00 |
670,00 |
2026-05-08 14:40 |
| 67,00 |
150,00 |
10 050,00 |
2026-05-25 13:06 |
| 66,70 |
50,00 |
3 335,00 |
2026-05-22 16:33 |
| 66,20 |
50,00 |
3 310,00 |
2026-04-28 13:10 |
| 66,10 |
50,00 |
3 305,00 |
2026-05-11 13:16 |
| 66,00 |
1 000,00 |
66 000,00 |
2026-04-23 08:30 |
| 65,70 |
20,00 |
1 314,00 |
2026-05-18 11:33 |
| 65,70 |
1,00 |
65,70 |
2026-05-05 13:03 |
| 65,60 |
20,00 |
1 312,00 |
2026-04-22 08:52 |
| 65,00 |
10,00 |
650,00 |
2026-05-22 15:27 |
| 65,00 |
2,00 |
130,00 |
2026-04-23 16:00 |
| 65,00 |
20,00 |
1 300,00 |
2026-05-04 15:57 |
| 65,00 |
15,00 |
975,00 |
2026-04-22 16:59 |
| 65,00 |
7,00 |
455,00 |
2026-04-29 08:30 |
| 64,20 |
55,00 |
3 531,00 |
2026-05-08 10:34 |
| 64,00 |
10,00 |
640,00 |
2026-04-21 16:58 |
| 64,00 |
15,00 |
960,00 |
2026-05-05 14:10 |
| 64,00 |
104,00 |
6 656,00 |
2026-04-30 11:45 |
| 63,90 |
10,00 |
639,00 |
2026-04-21 15:59 |
| 62,90 |
10,00 |
629,00 |
2026-04-21 15:28 |
| 62,80 |
50,00 |
3 140,00 |
2026-05-25 09:40 |
| 62,50 |
10,00 |
625,00 |
2026-04-21 15:30 |
| 62,30 |
5,00 |
311,50 |
2026-05-05 08:30 |
| 62,00 |
1,00 |
62,00 |
2026-04-21 10:23 |
| 61,50 |
25,00 |
1 537,50 |
2026-05-18 08:30 |
| 60,00 |
16,00 |
960,00 |
2026-05-18 08:31 |
| 60,00 |
100,00 |
6 000,00 |
2026-04-22 10:46 |
| 60,00 |
200,00 |
12 000,00 |
2026-05-05 10:42 |
| 60,00 |
6,00 |
360,00 |
2026-04-23 14:19 |
| 58,00 |
6,00 |
348,00 |
2026-04-22 09:24 |
| 57,80 |
10,00 |
578,00 |
2026-05-06 11:10 |
| 56,80 |
10,00 |
568,00 |
2026-05-04 09:21 |
| 56,50 |
1,00 |
56,50 |
2026-04-17 11:12 |
| 55,80 |
14,00 |
781,20 |
2026-04-20 10:41 |
| 55,00 |
16,00 |
880,00 |
2026-04-17 10:51 |
| 55,00 |
6,00 |
330,00 |
2026-04-22 09:23 |
| 54,00 |
37,00 |
1 998,00 |
2026-04-22 14:02 |
| 51,60 |
1,00 |
51,60 |
2026-04-17 09:14 |
| 51,60 |
1,00 |
51,60 |
2026-04-17 09:14 |
| 51,60 |
1,00 |
51,60 |
2026-04-17 09:14 |
| 51,60 |
1,00 |
51,60 |
2026-04-17 09:14 |
| 51,50 |
1,00 |
51,50 |
2026-04-16 16:49 |
| 49,00 |
10,00 |
490,00 |
2026-04-10 08:30 |
| 45,00 |
25,00 |
1 125,00 |
2026-04-16 08:30 |
| 44,70 |
100,00 |
4 470,00 |
2026-05-27 13:35 |
| 42,40 |
20,00 |
848,00 |
2026-04-17 14:48 |
| 42,00 |
25,00 |
1 050,00 |
2026-03-31 08:30 |
| 41,20 |
111,00 |
4 573,20 |
2026-03-31 09:08 |
| 40,00 |
10,00 |
400,00 |
2026-04-27 11:27 |
| 38,00 |
262,00 |
9 956,00 |
2026-03-24 17:34 |
| 38,00 |
200,00 |
7 600,00 |
2026-05-21 09:13 |
| 37,50 |
5,00 |
187,50 |
2026-03-10 14:22 |
| 33,05 |
1,00 |
33,05 |
2026-02-05 13:37 |
| 27,00 |
30,00 |
810,00 |
2026-01-27 09:31 |
| 26,70 |
1,00 |
26,70 |
2026-02-26 16:15 |
| 26,50 |
11,00 |
291,50 |
2026-01-26 10:11 |
| 23,70 |
50,00 |
1 185,00 |
2026-01-23 09:30 |
| 23,35 |
50,00 |
1 167,50 |
2026-01-27 10:42 |
| 22,40 |
30,00 |
672,00 |
2026-01-21 12:54 |
| 21,30 |
150,00 |
3 195,00 |
2026-03-18 09:31 |
| 19,06 |
45,00 |
857,70 |
2026-01-20 14:20 |
| 18,32 |
100,00 |
1 832,00 |
2026-02-12 16:24 |
| 17,00 |
58,00 |
986,00 |
2026-01-20 09:30 |
| 14,72 |
70,00 |
1 030,40 |
2026-01-15 17:27 |
| 14,70 |
90,00 |
1 323,00 |
2026-01-16 16:10 |
| 13,74 |
70,00 |
961,80 |
2026-01-27 09:30 |
| 14 596 | 964 014,06 |
Arkusz zleceń sprzedaży spółki - ICE| Kurs | Wolumen | Wartość | Czas |
|---|
| 74,80 | 3,00 |
224,40 |
2026-05-27 14:27 |
| 74,80 | 5,00 |
374,00 |
2026-05-27 14:28 |
| 74,80 | 7,00 |
523,60 |
2026-05-27 14:27 |
| 74,90 | 20,00 |
1 498,00 |
2026-05-27 14:25 |
| 75,00 | 27,00 |
2 025,00 |
2026-05-27 14:05 |
| 75,10 | 100,00 |
7 510,00 |
2026-05-27 14:04 |
| 75,10 | 59,00 |
4 430,90 |
2026-05-27 12:25 |
| 75,10 | 143,00 |
10 739,30 |
2026-05-27 14:05 |
| 75,10 | 17,00 |
1 276,70 |
2026-05-27 13:46 |
| 75,20 | 29,00 |
2 180,80 |
2026-05-27 12:25 |
| 75,40 | 29,00 |
2 186,60 |
2026-05-27 12:19 |
| 75,40 | 230,00 |
17 342,00 |
2026-05-27 14:21 |
| 75,50 | 29,00 |
2 189,50 |
2026-05-27 12:12 |
| 75,60 | 39,00 |
2 948,40 |
2026-05-27 11:54 |
| 75,60 | 437,00 |
33 037,20 |
2026-05-27 14:24 |
| 75,60 | 29,00 |
2 192,40 |
2026-05-27 12:00 |
| 75,70 | 4,00 |
302,80 |
2026-05-27 10:29 |
| 75,70 | 25,00 |
1 892,50 |
2026-05-27 11:22 |
| 75,90 | 32,00 |
2 428,80 |
2026-05-27 12:03 |
| 75,90 | 15,00 |
1 138,50 |
2026-05-27 09:24 |
| 76,00 | 4 080,00 |
310 080,00 |
2026-05-27 09:24 |
| 76,20 | 28,00 |
2 133,60 |
2026-05-27 09:20 |
| 76,30 | 15,00 |
1 144,50 |
2026-05-27 09:20 |
| 76,40 | 29,00 |
2 215,60 |
2026-05-27 09:20 |
| 76,40 | 1,00 |
76,40 |
2026-05-27 11:31 |
| 76,60 | 1,00 |
76,60 |
2026-05-27 09:20 |
| 76,90 | 18,00 |
1 384,20 |
2026-05-27 09:09 |
| 76,90 | 50,00 |
3 845,00 |
2026-05-27 09:22 |
| 77,00 | 98,00 |
7 546,00 |
2026-05-27 09:00 |
| 77,00 | 21,00 |
1 617,00 |
2026-05-27 09:38 |
| 77,00 | 147,00 |
11 319,00 |
2026-05-27 08:59 |
| 77,10 | 63,00 |
4 857,30 |
2026-05-26 13:55 |
| 77,10 | 1,00 |
77,10 |
2026-05-26 15:18 |
| 77,10 | 5,00 |
385,50 |
2026-05-27 08:53 |
| 77,20 | 250,00 |
19 300,00 |
2026-05-26 14:10 |
| 77,20 | 332,00 |
25 630,40 |
2026-05-26 12:56 |
| 77,50 | 150,00 |
11 625,00 |
2026-05-27 14:26 |
| 77,50 | 51,00 |
3 952,50 |
2026-05-27 08:30 |
| 77,60 | 30,00 |
2 328,00 |
2026-05-27 09:55 |
| 77,80 | 494,00 |
38 433,20 |
2026-05-26 12:27 |
| 77,90 | 43,00 |
3 349,70 |
2026-05-26 15:46 |
| 78,00 | 50,00 |
3 900,00 |
2026-05-27 08:40 |
| 78,00 | 100,00 |
7 800,00 |
2026-05-27 10:58 |
| 78,00 | 155,00 |
12 090,00 |
2026-05-26 15:43 |
| 78,00 | 200,00 |
15 600,00 |
2026-05-26 15:40 |
| 78,30 | 5,00 |
391,50 |
2026-05-27 11:36 |
| 78,40 | 35,00 |
2 744,00 |
2026-05-27 08:51 |
| 78,50 | 33,00 |
2 590,50 |
2026-05-25 09:15 |
| 78,50 | 5,00 |
392,50 |
2026-04-27 11:45 |
| 78,50 | 386,00 |
30 301,00 |
2026-05-27 10:59 |
| 78,50 | 200,00 |
15 700,00 |
2026-05-27 08:30 |
| 78,80 | 50,00 |
3 940,00 |
2026-04-24 09:05 |
| 78,80 | 35,00 |
2 758,00 |
2026-05-27 08:51 |
| 78,80 | 1,00 |
78,80 |
2026-04-27 09:21 |
| 78,90 | 25,00 |
1 972,50 |
2026-05-15 11:00 |
| 79,00 | 100,00 |
7 900,00 |
2026-05-04 15:17 |
| 79,00 | 100,00 |
7 900,00 |
2026-05-21 08:57 |
| 79,00 | 100,00 |
7 900,00 |
2026-05-27 11:51 |
| 79,00 | 18,00 |
1 422,00 |
2026-05-27 08:30 |
| 79,00 | 11,00 |
869,00 |
2026-05-27 09:06 |
| 79,20 | 25,00 |
1 980,00 |
2026-05-15 10:59 |
| 79,20 | 32,00 |
2 534,40 |
2026-04-28 15:11 |
| 79,50 | 40,00 |
3 180,00 |
2026-05-27 09:33 |
| 79,50 | 142,00 |
11 289,00 |
2026-05-20 12:29 |
| 79,60 | 12,00 |
955,20 |
2026-05-26 15:08 |
| 79,60 | 300,00 |
23 880,00 |
2026-05-27 08:57 |
| 79,80 | 130,00 |
10 374,00 |
2026-05-14 09:59 |
| 79,80 | 22,00 |
1 755,60 |
2026-05-22 15:17 |
| 79,80 | 10,00 |
798,00 |
2026-05-27 08:30 |
| 79,80 | 25,00 |
1 995,00 |
2026-05-08 14:58 |
| 79,80 | 150,00 |
11 970,00 |
2026-05-27 08:30 |
| 79,90 | 140,00 |
11 186,00 |
2026-05-26 16:54 |
| 79,90 | 25,00 |
1 997,50 |
2026-05-21 16:11 |
| 79,90 | 100,00 |
7 990,00 |
2026-05-25 12:31 |
| 79,90 | 98,00 |
7 830,20 |
2026-05-25 12:07 |
| 79,90 | 100,00 |
7 990,00 |
2026-05-27 09:55 |
| 80,00 | 40,00 |
3 200,00 |
2026-05-21 09:08 |
| 80,00 | 1,00 |
80,00 |
2026-05-20 15:41 |
| 80,00 | 20,00 |
1 600,00 |
2026-05-27 08:58 |
| 80,00 | 10,00 |
800,00 |
2026-05-04 08:58 |
| 80,00 | 20,00 |
1 600,00 |
2026-05-12 10:36 |
| 80,00 | 150,00 |
12 000,00 |
2026-04-29 11:13 |
| 80,00 | 311,00 |
24 880,00 |
2026-05-25 14:01 |
| 80,30 | 46,00 |
3 693,80 |
2026-05-26 12:41 |
| 80,40 | 100,00 |
8 040,00 |
2026-05-27 09:19 |
| 80,50 | 1,00 |
80,50 |
2026-04-27 09:21 |
| 80,90 | 7,00 |
566,30 |
2026-05-26 13:03 |
| 80,90 | 30,00 |
2 427,00 |
2026-05-20 11:38 |
| 81,00 | 1 090,00 |
88 290,00 |
2026-04-28 12:34 |
| 81,00 | 222,00 |
17 982,00 |
2026-05-27 09:08 |
| 81,00 | 150,00 |
12 150,00 |
2026-05-27 08:30 |
| 81,50 | 2,00 |
163,00 |
2026-05-26 12:13 |
| 81,50 | 70,00 |
5 705,00 |
2026-04-24 10:27 |
| 82,00 | 10,00 |
820,00 |
2026-05-26 11:27 |
| 82,00 | 48,00 |
3 936,00 |
2026-05-26 16:35 |
| 82,00 | 9,00 |
738,00 |
2026-04-23 09:42 |
| 82,00 | 6,00 |
492,00 |
2026-04-23 09:40 |
| 82,00 | 500,00 |
41 000,00 |
2026-05-20 13:57 |
| 82,50 | 1 025,00 |
84 562,50 |
2026-05-26 12:21 |
| 82,70 | 2,00 |
165,40 |
2026-04-24 12:49 |
| 82,80 | 25,00 |
2 070,00 |
2026-05-21 16:10 |
| 83,00 | 440,00 |
36 520,00 |
2026-05-26 12:19 |
| 83,00 | 1,00 |
83,00 |
2026-05-27 08:33 |
| 83,00 | 100,00 |
8 300,00 |
2026-05-26 12:51 |
| 83,00 | 88,00 |
7 304,00 |
2026-05-27 09:03 |
| 83,00 | 100,00 |
8 300,00 |
2026-05-26 12:50 |
| 83,00 | 178,00 |
14 774,00 |
2026-05-27 08:33 |
| 83,80 | 50,00 |
4 190,00 |
2026-05-21 12:52 |
| 83,80 | 50,00 |
4 190,00 |
2026-04-23 09:41 |
| 83,80 | 138,00 |
11 564,40 |
2026-05-21 08:30 |
| 83,90 | 30,00 |
2 517,00 |
2026-04-23 09:43 |
| 83,90 | 36,00 |
3 020,40 |
2026-04-27 08:30 |
| 84,00 | 436,00 |
36 624,00 |
2026-04-24 08:41 |
| 84,00 | 50,00 |
4 200,00 |
2026-05-21 08:30 |
| 84,00 | 753,00 |
63 252,00 |
2026-04-24 08:30 |
| 84,40 | 40,00 |
3 376,00 |
2026-04-24 09:12 |
| 84,70 | 4,00 |
338,80 |
2026-05-27 09:57 |
| 84,90 | 40,00 |
3 396,00 |
2026-04-23 09:41 |
| 84,90 | 50,00 |
4 245,00 |
2026-05-05 11:24 |
| 85,00 | 500,00 |
42 500,00 |
2026-05-27 12:02 |
| 85,00 | 1,00 |
85,00 |
2026-05-20 15:41 |
| 85,50 | 19,00 |
1 624,50 |
2026-05-21 08:30 |
| 86,00 | 86,00 |
7 396,00 |
2026-05-11 10:00 |
| 86,10 | 445,00 |
38 314,50 |
2026-05-04 08:46 |
| 86,90 | 41,00 |
3 562,90 |
2026-04-24 09:05 |
| 87,00 | 120,00 |
10 440,00 |
2026-05-07 15:20 |
| 87,20 | 100,00 |
8 720,00 |
2026-05-21 09:49 |
| 87,40 | 1,00 |
87,40 |
2026-04-22 14:55 |
| 87,90 | 2 100,00 |
184 590,00 |
2026-05-27 09:03 |
| 88,00 | 9,00 |
792,00 |
2026-03-04 09:30 |
| 88,00 | 100,00 |
8 800,00 |
2026-04-21 15:29 |
| 88,10 | 12,00 |
1 057,20 |
2026-04-22 13:59 |
| 88,90 | 29,00 |
2 578,10 |
2026-01-23 16:13 |
| 90,00 | 200,00 |
18 000,00 |
2026-05-25 12:26 |
| 90,00 | 5,00 |
450,00 |
2026-04-22 13:12 |
| 90,00 | 29,00 |
2 610,00 |
2026-05-08 10:27 |
| 90,00 | 100,00 |
9 000,00 |
2026-05-22 14:30 |
| 90,00 | 30,00 |
2 700,00 |
2026-05-21 15:39 |
| 91,00 | 40,00 |
3 640,00 |
2026-05-12 13:44 |
| 92,00 | 70,00 |
6 440,00 |
2026-05-12 13:44 |
| 93,60 | 500,00 |
46 800,00 |
2026-05-11 09:56 |
| 93,80 | 380,00 |
35 644,00 |
2026-04-28 08:38 |
| 94,70 | 500,00 |
47 350,00 |
2026-05-11 09:57 |
| 94,80 | 300,00 |
28 440,00 |
2026-05-11 09:57 |
| 95,00 | 15,00 |
1 425,00 |
2026-04-24 09:45 |
| 95,00 | 450,00 |
42 750,00 |
2026-05-26 14:05 |
| 96,00 | 100,00 |
9 600,00 |
2026-05-12 14:05 |
| 96,00 | 70,00 |
6 720,00 |
2026-05-04 14:39 |
| 96,10 | 50,00 |
4 805,00 |
2026-04-21 08:30 |
| 96,40 | 40,00 |
3 856,00 |
2026-04-23 11:13 |
| 96,70 | 500,00 |
48 350,00 |
2026-04-28 08:36 |
| 97,00 | 63,00 |
6 111,00 |
2026-05-11 12:03 |
| 97,00 | 259,00 |
25 123,00 |
2026-04-22 08:30 |
| 97,00 | 87,00 |
8 439,00 |
2026-04-24 10:18 |
| 98,00 | 100,00 |
9 800,00 |
2026-01-19 14:08 |
| 98,00 | 46,00 |
4 508,00 |
2026-04-27 08:30 |
| 98,00 | 110,00 |
10 780,00 |
2026-05-13 12:30 |
| 98,20 | 2 700,00 |
265 140,00 |
2026-05-05 08:30 |
| 98,50 | 160,00 |
15 760,00 |
2026-04-23 09:24 |
| 99,00 | 20,00 |
1 980,00 |
2026-04-23 08:30 |
| 99,00 | 100,00 |
9 900,00 |
2026-04-21 15:35 |
| 99,00 | 13,00 |
1 287,00 |
2026-04-28 09:17 |
| 99,70 | 3 019,00 |
300 994,30 |
2026-05-14 09:20 |
| 99,90 | 126,00 |
12 587,40 |
2026-05-20 11:28 |
| 100,00 | 25,00 |
2 500,00 |
2026-04-23 13:00 |
| 100,00 | 49,00 |
4 900,00 |
2026-05-06 09:48 |
| 100,00 | 365,00 |
36 500,00 |
2026-01-30 13:00 |
| 100,00 | 207,00 |
20 700,00 |
2026-05-25 13:18 |
| 100,00 | 97,00 |
9 700,00 |
2026-05-06 08:30 |
| 100,00 | 1,00 |
100,00 |
2026-05-13 10:17 |
| 100,00 | 25,00 |
2 500,00 |
2026-05-25 10:12 |
| 100,00 | 5,00 |
500,00 |
2026-03-24 15:31 |
| 102,00 | 30,00 |
3 060,00 |
2026-04-22 09:43 |
| 105,00 | 200,00 |
21 000,00 |
2026-04-24 08:49 |
| 108,00 | 141,00 |
15 228,00 |
2026-05-20 13:14 |
| 111,00 | 100,00 |
11 100,00 |
2026-04-21 15:35 |
| 120,00 | 50,00 |
6 000,00 |
2026-04-27 13:09 |
| 120,00 | 90,00 |
10 800,00 |
2026-04-22 14:12 |
| 120,00 | 1 950,00 |
234 000,00 |
2026-05-21 08:30 |
| 120,00 | 120,00 |
14 400,00 |
2026-04-22 09:50 |
| 120,00 | 100,00 |
12 000,00 |
2026-04-23 11:09 |
| 122,00 | 100,00 |
12 200,00 |
2026-04-21 15:36 |
| 125,00 | 15,00 |
1 875,00 |
2026-04-23 15:43 |
| 125,00 | 50,00 |
6 250,00 |
2026-04-28 09:29 |
| 126,00 | 150,00 |
18 900,00 |
2026-04-23 13:08 |
| 127,60 | 400,00 |
51 040,00 |
2026-05-04 09:07 |
| 128,00 | 10,00 |
1 280,00 |
2026-03-04 09:30 |
| 129,00 | 2 000,00 |
258 000,00 |
2026-04-23 08:31 |
| 129,40 | 437,00 |
56 547,80 |
2026-05-27 10:27 |
| 133,00 | 100,00 |
13 300,00 |
2026-04-21 15:36 |
| 133,80 | 150,00 |
20 070,00 |
2026-05-26 15:54 |
| 140,00 | 50,00 |
7 000,00 |
2026-04-23 16:12 |
| 142,00 | 90,00 |
12 780,00 |
2026-04-24 14:32 |
| 142,80 | 1 000,00 |
142 800,00 |
2026-05-27 14:19 |
| 144,00 | 100,00 |
14 400,00 |
2026-04-21 15:37 |
| 147,00 | 500,00 |
73 500,00 |
2026-01-27 12:34 |
| 148,00 | 200,00 |
29 600,00 |
2026-02-18 10:47 |
| 155,00 | 100,00 |
15 500,00 |
2026-04-21 15:37 |
| 158,20 | 3 000,00 |
474 600,00 |
2026-05-05 08:30 |
| 159,00 | 400,00 |
63 600,00 |
2026-03-25 11:08 |
| 166,00 | 100,00 |
16 600,00 |
2026-04-21 15:37 |
| 177,00 | 100,00 |
17 700,00 |
2026-04-21 15:38 |
| 180,00 | 3 000,00 |
540 000,00 |
2026-05-27 08:30 |
| 180,00 | 5 000,00 |
900 000,00 |
2026-04-02 08:30 |
| 180,00 | 50,00 |
9 000,00 |
2026-04-27 08:31 |
| 194,00 | 500,00 |
97 000,00 |
2026-05-25 10:50 |
| 198,00 | 7 371,00 |
1 459 458,00 |
2026-04-17 13:23 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2026-01-28 12:39 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-04-28 09:46 |
| 200,00 | 110,00 |
22 000,00 |
2026-04-28 16:02 |
| 200,00 | 200,00 |
40 000,00 |
2026-04-22 08:58 |
| 200,00 | 1 416,00 |
283 200,00 |
2026-04-07 08:30 |
| 200,00 | 4 500,00 |
900 000,00 |
2026-04-09 12:24 |
| 200,00 | 200,00 |
40 000,00 |
2026-04-28 09:45 |
| 244,00 | 12,00 |
2 928,00 |
2026-03-26 09:30 |
| 249,00 | 3 168,00 |
788 832,00 |
2026-03-26 12:48 |
| 256,00 | 130,00 |
33 280,00 |
2026-03-31 12:59 |
| 276,00 | 10,00 |
2 760,00 |
2026-04-23 15:43 |
| 298,00 | 3 490,00 |
1 040 020,00 |
2026-04-23 08:30 |
| 299,00 | 3 200,00 |
956 800,00 |
2026-04-02 09:37 |
| 300,00 | 2 540,00 |
762 000,00 |
2026-05-12 10:05 |
| 300,00 | 221,00 |
66 300,00 |
2026-05-07 14:03 |
| 300,00 | 500,00 |
150 000,00 |
2026-05-14 10:06 |
| 300,00 | 296,00 |
88 800,00 |
2026-05-13 16:38 |
| 300,00 | 340,00 |
102 000,00 |
2026-05-26 08:30 |
| 300,00 | 915,00 |
274 500,00 |
2026-05-26 16:23 |
| 303,50 | 35,00 |
10 622,50 |
2026-02-16 09:30 |
| 305,00 | 40,00 |
12 200,00 |
2026-02-02 14:01 |
| 315,00 | 2 667,00 |
840 105,00 |
2026-04-09 12:24 |
| 340,00 | 1 000,00 |
340 000,00 |
2026-04-17 16:30 |
| 340,00 | 2 700,00 |
918 000,00 |
2026-02-11 15:39 |
| 340,00 | 1 000,00 |
340 000,00 |
2026-04-17 16:30 |
| 350,00 | 150,00 |
52 500,00 |
2026-05-26 16:57 |
| 350,00 | 617,00 |
215 950,00 |
2026-05-04 11:55 |
| 350,00 | 3 588,00 |
1 255 800,00 |
2026-04-23 10:39 |
| 350,00 | 3 333,00 |
1 166 550,00 |
2026-04-09 12:25 |
| 350,00 | 8 243,00 |
2 885 050,00 |
2026-05-25 08:30 |
| 370,00 | 360,00 |
133 200,00 |
2026-03-27 13:22 |
| 380,00 | 250,00 |
95 000,00 |
2026-05-26 16:58 |
| 390,00 | 200,00 |
78 000,00 |
2026-05-26 16:57 |
| 400,00 | 1 000,00 |
400 000,00 |
2026-05-18 08:30 |
| 400,00 | 2 400,00 |
960 000,00 |
2026-04-23 13:58 |
| 405,00 | 40,00 |
16 200,00 |
2026-02-02 14:01 |
| 420,00 | 140,00 |
58 800,00 |
2026-05-26 16:58 |
| 420,00 | 713,00 |
299 460,00 |
2026-03-27 13:22 |
| 495,00 | 100,00 |
49 500,00 |
2026-04-21 08:55 |
| 500,00 | 1 860,00 |
930 000,00 |
2026-05-11 14:22 |
| 500,00 | 200,00 |
100 000,00 |
2026-05-12 10:07 |
| 500,00 | 287,00 |
143 500,00 |
2026-04-09 12:35 |
| 550,00 | 400,00 |
220 000,00 |
2026-03-27 13:23 |
| 600,00 | 225,00 |
135 000,00 |
2026-03-24 13:42 |
| 600,00 | 411,00 |
246 600,00 |
2026-03-27 13:23 |
| 650,00 | 600,00 |
390 000,00 |
2026-05-21 09:07 |
| 700,00 | 1 400,00 |
980 000,00 |
2026-03-16 09:30 |
| 850,00 | 287,00 |
243 950,00 |
2026-03-03 15:39 |
| 993,00 | 110,00 |
109 230,00 |
2026-04-23 09:57 |
| 995,00 | 100,00 |
99 500,00 |
2026-04-21 16:12 |
| 1 000,00 | 30,00 |
30 000,00 |
2026-05-05 12:51 |
| 1 000,00 | 70,00 |
70 000,00 |
2026-05-08 11:45 |
| 1 000,00 | 20,00 |
20 000,00 |
2026-05-18 09:05 |
| 1 000,00 | 4 500,00 |
4 500 000,00 |
2026-04-20 12:18 |
| 1 000,00 | 40,00 |
40 000,00 |
2026-05-11 09:13 |
| 1 000,00 | 313,00 |
313 000,00 |
2026-05-20 11:46 |
| 1 000,00 | 150,00 |
150 000,00 |
2026-04-23 14:31 |
| 1 000,00 | 70,00 |
70 000,00 |
2026-05-11 09:07 |
| 1 000,00 | 200,00 |
200 000,00 |
2026-05-11 09:30 |
| 1 000,00 | 4 230,00 |
4 230 000,00 |
2026-04-16 16:17 |
| 1 000,00 | 20,00 |
20 000,00 |
2026-05-08 09:42 |
| 1 000,00 | 229,00 |
229 000,00 |
2026-05-21 15:17 |
| 1 000,00 | 20,00 |
20 000,00 |
2026-05-08 09:52 |
| 1 000,00 | 20,00 |
20 000,00 |
2026-05-08 11:01 |
| 1 300,00 | 450,00 |
585 000,00 |
2026-04-23 10:02 |
| 1 400,00 | 320,00 |
448 000,00 |
2026-04-24 08:30 |
| 1 900,00 | 340,00 |
646 000,00 |
2026-05-14 08:30 |
| 136 646 | 40 581 872,40 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-22h3m-3,-22h3M166.01,67.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,-5l2,2l2,-8l1,-7l2,3l2,3l1,6l2,-4l2,5l1,-1l2,8l2,-1l2,1l1,-4l2,5l2,0l1,4l2,2l2,-2l1,-2l2,-5l2,-1l1,9l2,-6l2,6l1,4l2,2l2,1l1,-5l2,4l2,1l1,1l2,-4l2,2l2,1l1,-1l2,-4l2,-10l1,2l2,5l2,2l1,-1l2,6l2,0l1,0l2,1l2,3l1,2l2,1l2,-1l1,1l2,1l2,-1l1,1l2,-3l2,-1l1,3l2,3l2,2l2,2l1,-5l2,2l2,-4l1,-7l2,2l2,5l1,4l2,-6l2,1l1,4l2,2l2,-5l1,0l2,-2l2,-1l1,-2l2,0l2,-1l1,5l2,9l2,0l2,-5l1,-4l2,0l2,4l1,-2l2,-1l2,6l1,2l2,1l2,-2l1,0l2,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3680</text><text x='173' y='49.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M166.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l2,6l2,24l2,-5l2,-11l2,-6l2,-16l2,14l2,-4l2,-8l2,20l2,3l2,-5l2,-12l2,8l2,7l2,-4l2,12l2,-2l3,-5l2,4l2,12l2,-4l2,-1l2,-9l2,15l2,8l2,1l2,-8l2,0l2,3l2,-8l2,-5l2,3l2,-5l2,1l2,-3l2,-5l2,-3l2,-7l2,10l2,6l2,4l2,23l2,-9l2,-9l2,-3l2,4l2,-7l2,-1l2,4l2,0l2,-7l2,2l2,5l2,-8l2,-3l2,-6l3,-4l2,-3l2,0l2,0l2,-2l2,0l2,-1l2,-1l2,-1l2,1l2,0l2,2l2,2l2,3l2,0l2,-4l2,-1l2,8l2,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7500</text><text x='173' y='62.5' textLength='26.8'>7510</text><text x='173' y='43.5' textLength='26.8'>7520</text><text x='173' y='24.5' textLength='26.8'>7530</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-18h3m-3,-18h3m-3,-18h3M146.01,75.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,14l1,8l2,7l1,-11l2,38' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>28-Maj 1:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='79.5' textLength='46.9'>1.16225</text><text x='153' y='61.5' textLength='46.9'>1.16250</text><text x='153' y='43.5' textLength='46.9'>1.16275</text><text x='153' y='25.5' textLength='46.9'>1.16300</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)