Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-29 17:58:02.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 308,05 |
49,00 |
15 094,45 |
2026-04-29 14:09 |
| 308,05 |
42,00 |
12 938,10 |
2026-04-29 14:09 |
| 308,00 |
86,00 |
26 488,00 |
2026-04-29 14:09 |
| 308,00 |
48,00 |
14 784,00 |
2026-04-29 14:09 |
| 307,95 |
49,00 |
15 089,55 |
2026-04-29 14:09 |
| 307,90 |
37,00 |
11 392,30 |
2026-04-29 14:09 |
| 307,90 |
27,00 |
8 313,30 |
2026-04-29 14:09 |
| 307,85 |
51,00 |
15 700,35 |
2026-04-29 14:09 |
| 307,85 |
26,00 |
8 004,10 |
2026-04-29 14:09 |
| 307,85 |
37,00 |
11 390,45 |
2026-04-29 14:09 |
| 307,80 |
50,00 |
15 390,00 |
2026-04-29 14:08 |
| 307,80 |
26,00 |
8 002,80 |
2026-04-29 14:09 |
| 307,75 |
45,00 |
13 848,75 |
2026-04-29 14:08 |
| 307,75 |
26,00 |
8 001,50 |
2026-04-29 14:09 |
| 307,70 |
37,00 |
11 384,90 |
2026-04-29 14:09 |
| 307,70 |
20,00 |
6 154,00 |
2026-04-29 14:08 |
| 307,70 |
46,00 |
14 154,20 |
2026-04-29 14:09 |
| 307,65 |
44,00 |
13 536,60 |
2026-04-29 14:08 |
| 307,65 |
11,00 |
3 384,15 |
2026-04-29 14:08 |
| 307,60 |
37,00 |
11 381,20 |
2026-04-29 14:08 |
| 307,60 |
20,00 |
6 152,00 |
2026-04-29 14:08 |
| 307,55 |
49,00 |
15 069,95 |
2026-04-29 14:08 |
| 307,55 |
20,00 |
6 151,00 |
2026-04-29 14:08 |
| 307,50 |
5,00 |
1 537,50 |
2026-04-29 14:08 |
| 307,50 |
200,00 |
61 500,00 |
2026-04-29 14:09 |
| 307,45 |
20,00 |
6 149,00 |
2026-04-29 14:07 |
| 307,40 |
37,00 |
11 373,80 |
2026-04-29 14:08 |
| 307,40 |
5,00 |
1 537,00 |
2026-04-29 14:07 |
| 307,40 |
20,00 |
6 148,00 |
2026-04-29 14:07 |
| 307,35 |
21,00 |
6 454,35 |
2026-04-29 14:07 |
| 307,35 |
37,00 |
11 371,95 |
2026-04-29 14:07 |
| 307,30 |
37,00 |
11 370,10 |
2026-04-29 14:07 |
| 307,30 |
11,00 |
3 380,30 |
2026-04-29 14:06 |
| 307,25 |
59,00 |
18 127,75 |
2026-04-29 14:08 |
| 307,25 |
10,00 |
3 072,50 |
2026-04-29 14:06 |
| 307,15 |
200,00 |
61 430,00 |
2026-04-29 14:09 |
| 307,15 |
3,00 |
921,45 |
2026-04-29 14:08 |
| 307,10 |
37,00 |
11 362,70 |
2026-04-29 14:06 |
| 307,10 |
3,00 |
921,30 |
2026-04-29 14:06 |
| 307,05 |
100,00 |
30 705,00 |
2026-04-29 14:09 |
| 307,05 |
37,00 |
11 360,85 |
2026-04-29 14:06 |
| 307,00 |
170,00 |
52 190,00 |
2026-04-29 14:09 |
| 306,85 |
43,00 |
13 194,55 |
2026-04-29 14:04 |
| 306,80 |
200,00 |
61 360,00 |
2026-04-29 14:08 |
| 306,75 |
49,00 |
15 030,75 |
2026-04-29 14:04 |
| 306,70 |
718,00 |
220 210,60 |
2026-04-29 14:09 |
| 306,70 |
677,00 |
207 635,90 |
2026-04-29 14:08 |
| 306,70 |
724,00 |
222 050,80 |
2026-04-29 14:09 |
| 306,65 |
800,00 |
245 320,00 |
2026-04-29 14:09 |
| 306,55 |
300,00 |
91 965,00 |
2026-04-29 14:08 |
| 306,40 |
200,00 |
61 280,00 |
2026-04-29 14:06 |
| 306,30 |
550,00 |
168 465,00 |
2026-04-29 14:08 |
| 306,20 |
200,00 |
61 240,00 |
2026-04-29 14:05 |
| 306,20 |
170,00 |
52 054,00 |
2026-04-29 14:09 |
| 305,90 |
200,00 |
61 180,00 |
2026-04-29 14:05 |
| 305,85 |
80,00 |
24 468,00 |
2026-04-29 13:56 |
| 305,75 |
200,00 |
61 150,00 |
2026-04-29 14:05 |
| 305,75 |
117,00 |
35 772,75 |
2026-04-29 14:08 |
| 305,40 |
120,00 |
36 648,00 |
2026-04-29 14:09 |
| 305,30 |
200,00 |
61 060,00 |
2026-04-29 14:02 |
| 305,10 |
100,00 |
30 510,00 |
2026-04-29 14:08 |
| 305,10 |
85,00 |
25 933,50 |
2026-04-29 14:09 |
| 305,05 |
1 000,00 |
305 050,00 |
2026-04-29 14:08 |
| 305,00 |
75,00 |
22 875,00 |
2026-04-29 14:06 |
| 305,00 |
500,00 |
152 500,00 |
2026-04-29 13:34 |
| 305,00 |
2,00 |
610,00 |
2026-04-29 13:56 |
| 305,00 |
1,00 |
305,00 |
2026-04-29 13:52 |
| 305,00 |
144,00 |
43 920,00 |
2026-04-29 13:57 |
| 304,80 |
122,00 |
37 185,60 |
2026-04-29 12:13 |
| 304,70 |
340,00 |
103 598,00 |
2026-04-29 14:09 |
| 304,35 |
49,00 |
14 913,15 |
2026-04-29 14:09 |
| 304,15 |
400,00 |
121 660,00 |
2026-04-29 13:26 |
| 304,00 |
27,00 |
8 208,00 |
2026-04-29 12:09 |
| 304,00 |
144,00 |
43 776,00 |
2026-04-29 13:49 |
| 304,00 |
35,00 |
10 640,00 |
2026-04-29 13:05 |
| 304,00 |
6,00 |
1 824,00 |
2026-04-29 13:18 |
| 304,00 |
635,00 |
193 040,00 |
2026-04-29 13:15 |
| 304,00 |
50,00 |
15 200,00 |
2026-04-29 12:49 |
| 304,00 |
80,00 |
24 320,00 |
2026-04-29 12:39 |
| 304,00 |
3,00 |
912,00 |
2026-04-29 12:03 |
| 304,00 |
50,00 |
15 200,00 |
2026-04-29 12:14 |
| 304,00 |
20,00 |
6 080,00 |
2026-04-29 13:27 |
| 303,95 |
70,00 |
21 276,50 |
2026-04-29 12:02 |
| 303,75 |
200,00 |
60 750,00 |
2026-04-29 14:08 |
| 303,50 |
100,00 |
30 350,00 |
2026-04-29 11:58 |
| 303,40 |
273,00 |
82 828,20 |
2026-04-29 12:04 |
| 303,30 |
1,00 |
303,30 |
2026-04-29 12:27 |
| 303,20 |
100,00 |
30 320,00 |
2026-04-29 11:27 |
| 303,15 |
7,00 |
2 122,05 |
2026-04-29 13:35 |
| 303,00 |
35,00 |
10 605,00 |
2026-04-29 13:59 |
| 303,00 |
6,00 |
1 818,00 |
2026-04-29 11:38 |
| 303,00 |
50,00 |
15 150,00 |
2026-04-29 12:38 |
| 303,00 |
6,00 |
1 818,00 |
2026-04-29 12:20 |
| 302,80 |
60,00 |
18 168,00 |
2026-04-29 11:23 |
| 302,75 |
1,00 |
302,75 |
2026-04-29 11:23 |
| 302,70 |
55,00 |
16 648,50 |
2026-04-29 12:29 |
| 302,60 |
10,00 |
3 026,00 |
2026-04-29 11:41 |
| 302,55 |
1,00 |
302,55 |
2026-04-29 10:50 |
| 302,55 |
13,00 |
3 933,15 |
2026-04-29 11:16 |
| 302,50 |
2,00 |
605,00 |
2026-04-29 10:54 |
| 302,50 |
13,00 |
3 932,50 |
2026-04-29 10:58 |
| 302,50 |
7,00 |
2 117,50 |
2026-04-29 12:52 |
| 302,45 |
13,00 |
3 931,85 |
2026-04-29 10:58 |
| 302,40 |
13,00 |
3 931,20 |
2026-04-29 10:50 |
| 302,35 |
13,00 |
3 930,55 |
2026-04-29 10:49 |
| 302,35 |
7,00 |
2 116,45 |
2026-04-29 13:58 |
| 302,30 |
13,00 |
3 929,90 |
2026-04-29 10:48 |
| 302,25 |
13,00 |
3 929,25 |
2026-04-29 10:48 |
| 302,20 |
13,00 |
3 928,60 |
2026-04-29 10:40 |
| 302,20 |
10,00 |
3 022,00 |
2026-04-29 09:22 |
| 302,20 |
3,00 |
906,60 |
2026-04-29 11:40 |
| 302,20 |
10,00 |
3 022,00 |
2026-04-29 09:41 |
| 302,20 |
5,00 |
1 511,00 |
2026-04-29 12:57 |
| 302,15 |
13,00 |
3 927,95 |
2026-04-29 10:44 |
| 302,15 |
1,00 |
302,15 |
2026-04-29 13:32 |
| 302,10 |
13,00 |
3 927,30 |
2026-04-29 10:44 |
| 302,10 |
20,00 |
6 042,00 |
2026-04-29 09:21 |
| 302,05 |
13,00 |
3 926,65 |
2026-04-29 10:44 |
| 302,05 |
10,00 |
3 020,50 |
2026-04-29 10:26 |
| 302,00 |
3,00 |
906,00 |
2026-04-29 12:07 |
| 302,00 |
100,00 |
30 200,00 |
2026-04-29 11:25 |
| 302,00 |
10,00 |
3 020,00 |
2026-04-29 11:13 |
| 302,00 |
40,00 |
12 080,00 |
2026-04-29 09:27 |
| 302,00 |
13,00 |
3 926,00 |
2026-04-29 10:42 |
| 302,00 |
13,00 |
3 926,00 |
2026-04-29 10:43 |
| 302,00 |
4,00 |
1 208,00 |
2026-04-29 11:22 |
| 302,00 |
16,00 |
4 832,00 |
2026-04-29 10:41 |
| 302,00 |
85,00 |
25 670,00 |
2026-04-29 11:37 |
| 302,00 |
20,00 |
6 040,00 |
2026-04-29 12:32 |
| 302,00 |
7,00 |
2 114,00 |
2026-04-29 10:46 |
| 302,00 |
20,00 |
6 040,00 |
2026-04-29 10:32 |
| 302,00 |
20,00 |
6 040,00 |
2026-04-29 10:48 |
| 302,00 |
51,00 |
15 402,00 |
2026-04-29 09:27 |
| 302,00 |
10,00 |
3 020,00 |
2026-04-29 09:48 |
| 301,95 |
13,00 |
3 925,35 |
2026-04-29 10:51 |
| 301,90 |
13,00 |
3 924,70 |
2026-04-29 10:52 |
| 301,90 |
50,00 |
15 095,00 |
2026-04-29 09:31 |
| 301,85 |
100,00 |
30 185,00 |
2026-04-29 09:19 |
| 301,85 |
13,00 |
3 924,05 |
2026-04-29 10:52 |
| 301,80 |
30,00 |
9 054,00 |
2026-04-29 10:58 |
| 301,80 |
13,00 |
3 923,40 |
2026-04-29 10:53 |
| 301,75 |
13,00 |
3 922,75 |
2026-04-29 10:53 |
| 301,70 |
13,00 |
3 922,10 |
2026-04-29 10:54 |
| 301,65 |
5,00 |
1 508,25 |
2026-04-29 09:27 |
| 301,50 |
20,00 |
6 030,00 |
2026-04-29 09:20 |
| 301,50 |
30,00 |
9 045,00 |
2026-04-29 09:18 |
| 301,30 |
1,00 |
301,30 |
2026-04-29 11:53 |
| 301,20 |
10,00 |
3 012,00 |
2026-04-29 10:26 |
| 301,15 |
100,00 |
30 115,00 |
2026-04-29 10:07 |
| 301,05 |
6,00 |
1 806,30 |
2026-04-29 11:55 |
| 301,00 |
10,00 |
3 010,00 |
2026-04-29 09:39 |
| 301,00 |
50,00 |
15 050,00 |
2026-04-29 12:22 |
| 301,00 |
1,00 |
301,00 |
2026-04-29 09:14 |
| 301,00 |
99,00 |
29 799,00 |
2026-04-29 10:39 |
| 301,00 |
50,00 |
15 050,00 |
2026-04-29 09:15 |
| 301,00 |
1 000,00 |
301 000,00 |
2026-04-29 11:08 |
| 301,00 |
10,00 |
3 010,00 |
2026-04-29 10:35 |
| 301,00 |
33,00 |
9 933,00 |
2026-04-29 11:18 |
| 301,00 |
20,00 |
6 020,00 |
2026-04-29 10:22 |
| 301,00 |
12,00 |
3 612,00 |
2026-04-29 12:10 |
| 301,00 |
34,00 |
10 234,00 |
2026-04-29 10:39 |
| 301,00 |
145,00 |
43 645,00 |
2026-04-29 08:58 |
| 301,00 |
4,00 |
1 204,00 |
2026-04-29 09:10 |
| 301,00 |
10,00 |
3 010,00 |
2026-04-29 09:18 |
| 301,00 |
5,00 |
1 505,00 |
2026-04-29 11:03 |
| 301,00 |
7,00 |
2 107,00 |
2026-04-29 10:42 |
| 301,00 |
33,00 |
9 933,00 |
2026-04-29 12:22 |
| 301,00 |
1,00 |
301,00 |
2026-04-29 09:28 |
| 301,00 |
40,00 |
12 040,00 |
2026-04-29 13:12 |
| 301,00 |
1,00 |
301,00 |
2026-04-29 09:00 |
| 300,70 |
30,00 |
9 021,00 |
2026-04-29 09:38 |
| 300,50 |
100,00 |
30 050,00 |
2026-04-29 11:20 |
| 300,45 |
23,00 |
6 910,35 |
2026-04-29 11:13 |
| 300,30 |
3 000,00 |
900 900,00 |
2026-04-29 14:08 |
| 300,20 |
1,00 |
300,20 |
2026-04-29 09:21 |
| 300,20 |
100,00 |
30 020,00 |
2026-04-29 09:53 |
| 300,20 |
15,00 |
4 503,00 |
2026-04-29 13:33 |
| 300,10 |
5,00 |
1 500,50 |
2026-04-29 10:00 |
| 300,05 |
7,00 |
2 100,35 |
2026-04-29 10:11 |
| 300,05 |
20,00 |
6 001,00 |
2026-04-29 09:32 |
| 300,00 |
74,00 |
22 200,00 |
2026-04-29 10:39 |
| 300,00 |
10,00 |
3 000,00 |
2026-04-29 09:42 |
| 300,00 |
3,00 |
900,00 |
2026-04-29 08:56 |
| 300,00 |
10,00 |
3 000,00 |
2026-04-29 09:01 |
| 300,00 |
20,00 |
6 000,00 |
2026-04-29 09:19 |
| 300,00 |
150,00 |
45 000,00 |
2026-04-29 09:13 |
| 300,00 |
2,00 |
600,00 |
2026-04-29 14:01 |
| 300,00 |
5,00 |
1 500,00 |
2026-04-29 09:45 |
| 300,00 |
16,00 |
4 800,00 |
2026-04-29 13:29 |
| 300,00 |
5,00 |
1 500,00 |
2026-04-29 09:58 |
| 300,00 |
19,00 |
5 700,00 |
2026-04-29 11:34 |
| 300,00 |
2,00 |
600,00 |
2026-04-29 08:54 |
| 300,00 |
10,00 |
3 000,00 |
2026-04-29 10:03 |
| 300,00 |
35,00 |
10 500,00 |
2026-04-29 09:01 |
| 300,00 |
13,00 |
3 900,00 |
2026-04-29 10:45 |
| 300,00 |
500,00 |
150 000,00 |
2026-04-29 09:37 |
| 300,00 |
1,00 |
300,00 |
2026-04-29 09:08 |
| 300,00 |
12,00 |
3 600,00 |
2026-04-29 10:28 |
| 300,00 |
10,00 |
3 000,00 |
2026-04-29 09:03 |
| 300,00 |
70,00 |
21 000,00 |
2026-04-29 09:09 |
| 300,00 |
1,00 |
300,00 |
2026-04-29 09:48 |
| 300,00 |
5,00 |
1 500,00 |
2026-04-29 11:57 |
| 300,00 |
3,00 |
900,00 |
2026-04-29 11:18 |
| 300,00 |
13,00 |
3 900,00 |
2026-04-29 09:13 |
| 300,00 |
6,00 |
1 800,00 |
2026-04-29 11:12 |
| 300,00 |
9,00 |
2 700,00 |
2026-04-29 13:33 |
| 300,00 |
10,00 |
3 000,00 |
2026-04-29 10:02 |
| 300,00 |
7,00 |
2 100,00 |
2026-04-29 08:30 |
| 300,00 |
50,00 |
15 000,00 |
2026-04-29 10:57 |
| 300,00 |
100,00 |
30 000,00 |
2026-04-29 11:25 |
| 300,00 |
100,00 |
30 000,00 |
2026-04-29 13:30 |
| 300,00 |
50,00 |
15 000,00 |
2026-04-29 09:13 |
| 300,00 |
1,00 |
300,00 |
2026-04-29 11:08 |
| 300,00 |
66,00 |
19 800,00 |
2026-04-29 11:47 |
| 300,00 |
34,00 |
10 200,00 |
2026-04-29 09:15 |
| 300,00 |
15,00 |
4 500,00 |
2026-04-29 09:55 |
| 300,00 |
15,00 |
4 500,00 |
2026-04-29 11:34 |
| 300,00 |
1,00 |
300,00 |
2026-04-29 08:30 |
| 300,00 |
100,00 |
30 000,00 |
2026-04-29 09:07 |
| 300,00 |
6,00 |
1 800,00 |
2026-04-29 09:32 |
| 300,00 |
25,00 |
7 500,00 |
2026-04-29 09:05 |
| 300,00 |
20,00 |
6 000,00 |
2026-04-29 12:10 |
| 299,50 |
4,00 |
1 198,00 |
2026-04-29 08:30 |
| 299,50 |
5,00 |
1 497,50 |
2026-04-29 08:30 |
| 299,50 |
4,00 |
1 198,00 |
2026-04-29 10:45 |
| 299,50 |
10,00 |
2 995,00 |
2026-04-29 10:27 |
| 299,50 |
11,00 |
3 294,50 |
2026-04-29 09:31 |
| 299,50 |
33,00 |
9 883,50 |
2026-04-29 08:30 |
| 299,50 |
3,00 |
898,50 |
2026-04-29 08:30 |
| 299,50 |
33,00 |
9 883,50 |
2026-04-29 08:30 |
| 299,50 |
4,00 |
1 198,00 |
2026-04-29 08:30 |
| 299,50 |
50,00 |
14 975,00 |
2026-04-29 08:30 |
| 299,50 |
4,00 |
1 198,00 |
2026-04-29 09:52 |
| 299,50 |
5,00 |
1 497,50 |
2026-04-29 08:30 |
| 299,35 |
5,00 |
1 496,75 |
2026-04-29 08:30 |
| 299,30 |
6,00 |
1 795,80 |
2026-04-29 08:30 |
| 299,20 |
25,00 |
7 480,00 |
2026-04-29 08:44 |
| 299,20 |
1,00 |
299,20 |
2026-04-29 08:30 |
| 299,20 |
1,00 |
299,20 |
2026-04-29 08:30 |
| 299,20 |
4,00 |
1 196,80 |
2026-04-29 08:30 |
| 299,20 |
9,00 |
2 692,80 |
2026-04-29 08:30 |
| 299,20 |
1,00 |
299,20 |
2026-04-29 08:30 |
| 299,20 |
28,00 |
8 377,60 |
2026-04-29 08:30 |
| 299,20 |
33,00 |
9 873,60 |
2026-04-29 08:30 |
| 299,20 |
50,00 |
14 960,00 |
2026-04-29 08:31 |
| 299,20 |
2,00 |
598,40 |
2026-04-29 08:30 |
| 299,20 |
70,00 |
20 944,00 |
2026-04-29 08:52 |
| 299,20 |
1,00 |
299,20 |
2026-04-29 08:30 |
| 299,20 |
15,00 |
4 488,00 |
2026-04-29 08:57 |
| 299,20 |
7,00 |
2 094,40 |
2026-04-29 08:30 |
| 299,20 |
20,00 |
5 984,00 |
2026-04-29 08:30 |
| 299,15 |
15,00 |
4 487,25 |
2026-04-29 08:30 |
| 299,15 |
6,00 |
1 794,90 |
2026-04-29 08:30 |
| 299,10 |
7,00 |
2 093,70 |
2026-04-29 08:56 |
| 299,10 |
16,00 |
4 785,60 |
2026-04-28 16:53 |
| 299,10 |
1,00 |
299,10 |
2026-04-29 08:30 |
| 299,00 |
1,00 |
299,00 |
2026-04-29 08:30 |
| 299,00 |
17,00 |
5 083,00 |
2026-04-29 08:30 |
| 299,00 |
10,00 |
2 990,00 |
2026-04-29 09:00 |
| 299,00 |
100,00 |
29 900,00 |
2026-04-29 10:25 |
| 299,00 |
7,00 |
2 093,00 |
2026-04-29 08:46 |
| 299,00 |
10,00 |
2 990,00 |
2026-04-28 16:48 |
| 299,00 |
5,00 |
1 495,00 |
2026-04-29 08:30 |
| 299,00 |
28,00 |
8 372,00 |
2026-04-29 09:25 |
| 299,00 |
4,00 |
1 196,00 |
2026-04-29 12:57 |
| 299,00 |
2,00 |
598,00 |
2026-04-29 08:30 |
| 299,00 |
101,00 |
30 199,00 |
2026-04-29 09:38 |
| 299,00 |
14,00 |
4 186,00 |
2026-04-29 09:26 |
| 299,00 |
200,00 |
59 800,00 |
2026-04-29 09:11 |
| 299,00 |
100,00 |
29 900,00 |
2026-04-29 09:14 |
| 299,00 |
1,00 |
299,00 |
2026-04-28 16:56 |
| 299,00 |
100,00 |
29 900,00 |
2026-04-29 09:25 |
| 298,90 |
2,00 |
597,80 |
2026-04-29 11:28 |
| 298,90 |
3,00 |
896,70 |
2026-04-29 08:54 |
| 298,80 |
1,00 |
298,80 |
2026-04-28 16:41 |
| 298,70 |
15,00 |
4 480,50 |
2026-04-29 08:58 |
| 298,70 |
1,00 |
298,70 |
2026-04-29 09:18 |
| 298,65 |
4,00 |
1 194,60 |
2026-04-29 11:16 |
| 298,55 |
2,00 |
597,10 |
2026-04-29 08:30 |
| 298,50 |
25,00 |
7 462,50 |
2026-04-29 13:06 |
| 298,20 |
10,00 |
2 982,00 |
2026-04-29 08:47 |
| 298,00 |
4,00 |
1 192,00 |
2026-04-17 11:05 |
| 298,00 |
1,00 |
298,00 |
2026-04-24 16:22 |
| 298,00 |
35,00 |
10 430,00 |
2026-04-22 08:30 |
| 298,00 |
12,00 |
3 576,00 |
2026-04-23 09:50 |
| 298,00 |
195,00 |
58 110,00 |
2026-04-29 09:18 |
| 298,00 |
1,00 |
298,00 |
2026-04-29 08:30 |
| 298,00 |
25,00 |
7 450,00 |
2026-04-29 08:30 |
| 298,00 |
4,00 |
1 192,00 |
2026-04-29 09:13 |
| 298,00 |
1,00 |
298,00 |
2026-04-28 10:34 |
| 298,00 |
10,00 |
2 980,00 |
2026-04-29 08:30 |
| 298,00 |
50,00 |
14 900,00 |
2026-04-29 09:02 |
| 298,00 |
1,00 |
298,00 |
2026-04-29 09:28 |
| 298,00 |
1,00 |
298,00 |
2026-04-28 15:19 |
| 298,00 |
5,00 |
1 490,00 |
2026-04-29 08:56 |
| 298,00 |
1,00 |
298,00 |
2026-04-28 15:29 |
| 298,00 |
76,00 |
22 648,00 |
2026-04-20 09:55 |
| 298,00 |
7,00 |
2 086,00 |
2026-04-29 13:00 |
| 298,00 |
200,00 |
59 600,00 |
2026-04-29 12:57 |
| 298,00 |
43,00 |
12 814,00 |
2026-04-29 08:30 |
| 298,00 |
120,00 |
35 760,00 |
2026-04-29 08:49 |
| 298,00 |
1,00 |
298,00 |
2026-04-28 16:40 |
| 298,00 |
27,00 |
8 046,00 |
2026-04-29 12:34 |
| 298,00 |
5,00 |
1 490,00 |
2026-04-20 15:11 |
| 297,90 |
5,00 |
1 489,50 |
2026-04-13 13:44 |
| 297,85 |
1,00 |
297,85 |
2026-04-28 16:40 |
| 297,80 |
6,00 |
1 786,80 |
2026-04-28 08:30 |
| 297,70 |
14,00 |
4 167,80 |
2026-04-29 08:30 |
| 297,70 |
40,00 |
11 908,00 |
2026-04-08 09:24 |
| 297,55 |
30,00 |
8 926,50 |
2026-04-29 09:06 |
| 297,50 |
7,00 |
2 082,50 |
2026-04-29 10:44 |
| 297,20 |
50,00 |
14 860,00 |
2026-04-29 08:46 |
| 297,20 |
5,00 |
1 486,00 |
2026-04-20 13:57 |
| 297,10 |
10,00 |
2 971,00 |
2026-04-29 13:12 |
| 297,10 |
3,00 |
891,30 |
2026-04-29 08:58 |
| 297,05 |
20,00 |
5 941,00 |
2026-04-29 08:30 |
| 297,05 |
20,00 |
5 941,00 |
2026-04-29 08:30 |
| 297,00 |
5,00 |
1 485,00 |
2026-04-29 10:21 |
| 297,00 |
50,00 |
14 850,00 |
2026-04-29 08:30 |
| 297,00 |
7,00 |
2 079,00 |
2026-04-23 13:41 |
| 297,00 |
15,00 |
4 455,00 |
2026-04-29 08:41 |
| 297,00 |
5,00 |
1 485,00 |
2026-04-29 08:30 |
| 296,90 |
35,00 |
10 391,50 |
2026-04-29 08:30 |
| 296,60 |
40,00 |
11 864,00 |
2026-04-28 15:45 |
| 296,35 |
1,00 |
296,35 |
2026-04-08 10:43 |
| 296,20 |
5,00 |
1 481,00 |
2026-04-28 14:06 |
| 296,10 |
5,00 |
1 480,50 |
2026-04-29 08:30 |
| 296,05 |
2,00 |
592,10 |
2026-04-29 10:15 |
| 296,00 |
100,00 |
29 600,00 |
2026-04-29 08:45 |
| 296,00 |
6,00 |
1 776,00 |
2026-04-13 09:12 |
| 296,00 |
100,00 |
29 600,00 |
2026-04-28 16:41 |
| 296,00 |
1,00 |
296,00 |
2026-04-28 15:19 |
| 296,00 |
10,00 |
2 960,00 |
2026-04-29 09:41 |
| 296,00 |
150,00 |
44 400,00 |
2026-04-29 08:58 |
| 296,00 |
16,00 |
4 736,00 |
2026-04-29 09:44 |
| 295,80 |
13,00 |
3 845,40 |
2026-04-24 10:40 |
| 295,55 |
2,00 |
591,10 |
2026-04-29 08:30 |
| 295,55 |
2,00 |
591,10 |
2026-04-29 08:30 |
| 295,55 |
2,00 |
591,10 |
2026-04-29 08:30 |
| 295,55 |
2,00 |
591,10 |
2026-04-29 08:30 |
| 295,50 |
40,00 |
11 820,00 |
2026-04-08 09:23 |
| 295,50 |
10,00 |
2 955,00 |
2026-04-29 09:16 |
| 295,50 |
5,00 |
1 477,50 |
2026-04-29 09:27 |
| 295,20 |
5,00 |
1 476,00 |
2026-04-28 13:50 |
| 295,20 |
163,00 |
48 117,60 |
2026-04-29 08:53 |
| 295,20 |
570,00 |
168 264,00 |
2026-04-29 08:45 |
| 295,10 |
12,00 |
3 541,20 |
2026-04-28 13:58 |
| 295,10 |
4,00 |
1 180,40 |
2026-04-09 09:10 |
| 295,05 |
5,00 |
1 475,25 |
2026-04-08 16:08 |
| 295,00 |
50,00 |
14 750,00 |
2026-04-29 08:30 |
| 295,00 |
5,00 |
1 475,00 |
2026-04-28 16:23 |
| 295,00 |
500,00 |
147 500,00 |
2026-04-29 09:07 |
| 295,00 |
2,00 |
590,00 |
2026-04-29 08:30 |
| 295,00 |
20,00 |
5 900,00 |
2026-04-29 08:30 |
| 295,00 |
20,00 |
5 900,00 |
2026-04-17 11:03 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-29 08:48 |
| 295,00 |
1,00 |
295,00 |
2026-04-29 09:18 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-28 13:29 |
| 295,00 |
18,00 |
5 310,00 |
2026-04-29 09:01 |
| 295,00 |
1,00 |
295,00 |
2026-04-29 08:30 |
| 295,00 |
2,00 |
590,00 |
2026-04-28 12:09 |
| 295,00 |
13,00 |
3 835,00 |
2026-04-22 09:32 |
| 295,00 |
5,00 |
1 475,00 |
2026-04-29 10:11 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-24 08:30 |
| 295,00 |
20,00 |
5 900,00 |
2026-04-29 08:30 |
| 295,00 |
2,00 |
590,00 |
2026-04-29 08:30 |
| 295,00 |
2,00 |
590,00 |
2026-04-28 15:32 |
| 295,00 |
2,00 |
590,00 |
2026-04-29 08:30 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-15 14:33 |
| 295,00 |
4,00 |
1 180,00 |
2026-04-24 10:48 |
| 295,00 |
20,00 |
5 900,00 |
2026-04-27 08:30 |
| 295,00 |
2,00 |
590,00 |
2026-04-29 09:44 |
| 295,00 |
2,00 |
590,00 |
2026-04-28 15:38 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-29 09:12 |
| 295,00 |
1,00 |
295,00 |
2026-04-24 08:30 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-29 08:30 |
| 295,00 |
12,00 |
3 540,00 |
2026-04-22 08:30 |
| 295,00 |
20,00 |
5 900,00 |
2026-04-29 09:14 |
| 295,00 |
80,00 |
23 600,00 |
2026-04-29 08:51 |
| 295,00 |
10,00 |
2 950,00 |
2026-04-29 09:20 |
| 295,00 |
5,00 |
1 475,00 |
2026-04-29 09:14 |
| 294,95 |
6,00 |
1 769,70 |
2026-04-21 08:30 |
| 294,85 |
5,00 |
1 474,25 |
2026-04-29 08:50 |
| 294,70 |
3,00 |
884,10 |
2026-04-27 09:25 |
| 294,60 |
10,00 |
2 946,00 |
2026-04-29 09:02 |
| 294,55 |
5,00 |
1 472,75 |
2026-04-29 08:30 |
| 294,55 |
6,00 |
1 767,30 |
2026-04-29 08:30 |
| 294,55 |
30,00 |
8 836,50 |
2026-04-29 08:30 |
| 294,55 |
2,00 |
589,10 |
2026-04-29 08:30 |
| 294,55 |
120,00 |
35 346,00 |
2026-04-29 08:55 |
| 294,55 |
3,00 |
883,65 |
2026-04-29 08:30 |
| 294,15 |
4,00 |
1 176,60 |
2026-04-28 16:46 |
| 294,00 |
4,00 |
1 176,00 |
2026-04-27 16:25 |
| 294,00 |
5,00 |
1 470,00 |
2026-04-29 09:20 |
| 294,00 |
20,00 |
5 880,00 |
2026-04-20 10:13 |
| 293,70 |
4,00 |
1 174,80 |
2026-04-28 15:32 |
| 293,55 |
2,00 |
587,10 |
2026-04-29 08:30 |
| 293,30 |
40,00 |
11 732,00 |
2026-04-08 09:23 |
| 293,30 |
3,00 |
879,90 |
2026-04-29 08:30 |
| 293,20 |
2,00 |
586,40 |
2026-04-28 14:35 |
| 293,20 |
15,00 |
4 398,00 |
2026-04-29 08:30 |
| 293,10 |
80,00 |
23 448,00 |
2026-04-29 08:30 |
| 293,00 |
50,00 |
14 650,00 |
2026-04-24 08:30 |
| 293,00 |
70,00 |
20 510,00 |
2026-04-13 09:17 |
| 293,00 |
6,00 |
1 758,00 |
2026-04-29 09:13 |
| 293,00 |
2,00 |
586,00 |
2026-04-28 16:55 |
| 293,00 |
1,00 |
293,00 |
2026-04-29 08:30 |
| 293,00 |
60,00 |
17 580,00 |
2026-04-29 09:43 |
| 293,00 |
50,00 |
14 650,00 |
2026-04-29 10:38 |
| 293,00 |
2,00 |
586,00 |
2026-04-28 16:30 |
| 292,55 |
2,00 |
585,10 |
2026-04-29 08:30 |
| 292,55 |
2,00 |
585,10 |
2026-04-29 08:30 |
| 292,55 |
2,00 |
585,10 |
2026-04-29 08:30 |
| 292,55 |
2,00 |
585,10 |
2026-04-29 08:30 |
| 292,40 |
5,00 |
1 462,00 |
2026-04-20 13:56 |
| 292,20 |
8,00 |
2 337,60 |
2026-04-08 16:16 |
| 292,20 |
10,00 |
2 922,00 |
2026-04-28 16:22 |
| 292,00 |
90,00 |
26 280,00 |
2026-04-29 10:53 |
| 292,00 |
4,00 |
1 168,00 |
2026-04-13 13:40 |
| 292,00 |
20,00 |
5 840,00 |
2026-04-29 08:30 |
| 292,00 |
12,00 |
3 504,00 |
2026-04-29 08:30 |
| 292,00 |
2,00 |
584,00 |
2026-04-28 13:50 |
| 292,00 |
5,00 |
1 460,00 |
2026-04-09 09:10 |
| 292,00 |
7,00 |
2 044,00 |
2026-04-29 09:28 |
| 292,00 |
10,00 |
2 920,00 |
2026-04-29 08:30 |
| 292,00 |
6,00 |
1 752,00 |
2026-04-08 16:11 |
| 292,00 |
35,00 |
10 220,00 |
2026-04-29 08:40 |
| 292,00 |
4,00 |
1 168,00 |
2026-04-29 08:59 |
| 291,60 |
4,00 |
1 166,40 |
2026-04-29 08:51 |
| 291,55 |
2,00 |
583,10 |
2026-04-29 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-04-29 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-04-29 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-04-29 08:30 |
| 291,55 |
2,00 |
583,10 |
2026-04-29 08:30 |
| 291,55 |
40,00 |
11 662,00 |
2026-04-29 08:46 |
| 291,50 |
20,00 |
5 830,00 |
2026-04-10 13:48 |
| 291,50 |
35,00 |
10 202,50 |
2026-04-23 10:05 |
| 291,30 |
30,00 |
8 739,00 |
2026-04-29 10:30 |
| 291,30 |
125,00 |
36 412,50 |
2026-04-29 08:58 |
| 291,10 |
40,00 |
11 644,00 |
2026-04-08 09:22 |
| 291,10 |
100,00 |
29 110,00 |
2026-04-29 09:49 |
| 291,10 |
5,00 |
1 455,50 |
2026-04-29 08:30 |
| 291,00 |
155,00 |
45 105,00 |
2026-04-29 12:54 |
| 291,00 |
5,00 |
1 455,00 |
2026-04-13 11:47 |
| 291,00 |
1,00 |
291,00 |
2026-04-20 08:30 |
| 291,00 |
5,00 |
1 455,00 |
2026-04-29 08:38 |
| 291,00 |
27,00 |
7 857,00 |
2026-04-22 08:30 |
| 291,00 |
33,00 |
9 603,00 |
2026-04-28 11:39 |
| 291,00 |
35,00 |
10 185,00 |
2026-04-29 08:30 |
| 290,60 |
10,00 |
2 906,00 |
2026-04-28 09:02 |
| 290,55 |
2,00 |
581,10 |
2026-04-29 08:30 |
| 290,55 |
2,00 |
581,10 |
2026-04-29 08:30 |
| 290,50 |
21,00 |
6 100,50 |
2026-04-29 08:30 |
| 290,40 |
4,00 |
1 161,60 |
2026-04-28 13:29 |
| 290,30 |
55,00 |
15 966,50 |
2026-04-17 10:41 |
| 290,25 |
8,00 |
2 322,00 |
2026-04-16 12:22 |
| 290,25 |
2,00 |
580,50 |
2026-04-29 10:15 |
| 290,20 |
10,00 |
2 902,00 |
2026-04-29 09:16 |
| 290,20 |
27,00 |
7 835,40 |
2026-04-29 08:30 |
| 290,20 |
5,00 |
1 451,00 |
2026-04-29 08:30 |
| 290,15 |
20,00 |
5 803,00 |
2026-04-17 08:30 |
| 290,05 |
20,00 |
5 801,00 |
2026-04-29 09:18 |
| 290,00 |
40,00 |
11 600,00 |
2026-04-29 08:30 |
| 290,00 |
100,00 |
29 000,00 |
2026-04-28 09:58 |
| 290,00 |
1,00 |
290,00 |
2026-04-24 08:30 |
| 290,00 |
1,00 |
290,00 |
2026-04-09 16:53 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-29 08:30 |
| 290,00 |
1,00 |
290,00 |
2026-04-24 10:38 |
| 290,00 |
11,00 |
3 190,00 |
2026-04-16 10:40 |
| 290,00 |
29,00 |
8 410,00 |
2026-04-29 08:30 |
| 290,00 |
29,00 |
8 410,00 |
2026-04-15 10:32 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-28 16:57 |
| 290,00 |
250,00 |
72 500,00 |
2026-04-29 09:10 |
| 290,00 |
32,00 |
9 280,00 |
2026-04-22 08:30 |
| 290,00 |
5,00 |
1 450,00 |
2026-04-29 08:30 |
| 290,00 |
7,00 |
2 030,00 |
2026-04-27 11:16 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-29 08:30 |
| 290,00 |
1,00 |
290,00 |
2026-04-08 09:49 |
| 290,00 |
1,00 |
290,00 |
2026-04-29 09:27 |
| 290,00 |
9,00 |
2 610,00 |
2026-04-15 08:30 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-09 09:47 |
| 290,00 |
40,00 |
11 600,00 |
2026-04-13 09:17 |
| 290,00 |
3,00 |
870,00 |
2026-04-21 16:36 |
| 290,00 |
6,00 |
1 740,00 |
2026-04-29 08:30 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-28 13:30 |
| 290,00 |
100,00 |
29 000,00 |
2026-04-28 16:23 |
| 290,00 |
5,00 |
1 450,00 |
2026-04-29 08:52 |
| 290,00 |
5,00 |
1 450,00 |
2026-04-28 13:18 |
| 290,00 |
26,00 |
7 540,00 |
2026-04-16 08:30 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-28 14:04 |
| 290,00 |
1,00 |
290,00 |
2026-04-08 09:06 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-28 09:09 |
| 290,00 |
44,00 |
12 760,00 |
2026-04-09 08:57 |
| 290,00 |
8,00 |
2 320,00 |
2026-04-24 08:30 |
| 290,00 |
3,00 |
870,00 |
2026-04-15 11:24 |
| 290,00 |
4,00 |
1 160,00 |
2026-04-24 10:14 |
| 290,00 |
6,00 |
1 740,00 |
2026-04-29 08:30 |
| 290,00 |
200,00 |
58 000,00 |
2026-04-29 08:30 |
| 290,00 |
12,00 |
3 480,00 |
2026-04-10 14:39 |
| 290,00 |
2,00 |
580,00 |
2026-04-23 08:30 |
| 290,00 |
7,00 |
2 030,00 |
2026-04-20 08:30 |
| 290,00 |
30,00 |
8 700,00 |
2026-04-28 14:09 |
| 290,00 |
7,00 |
2 030,00 |
2026-04-28 16:59 |
| 290,00 |
15,00 |
4 350,00 |
2026-04-09 10:27 |
| 290,00 |
80,00 |
23 200,00 |
2026-04-29 09:44 |
| 290,00 |
55,00 |
15 950,00 |
2026-04-13 08:30 |
| 290,00 |
1,00 |
290,00 |
2026-04-24 08:30 |
| 290,00 |
40,00 |
11 600,00 |
2026-04-10 13:00 |
| 290,00 |
10,00 |
2 900,00 |
2026-04-24 13:18 |
| 290,00 |
6,00 |
1 740,00 |
2026-04-29 08:56 |
| 290,00 |
40,00 |
11 600,00 |
2026-04-16 11:29 |
| 289,90 |
30,00 |
8 697,00 |
2026-04-28 16:45 |
| 289,55 |
2,00 |
579,10 |
2026-04-29 08:30 |
| 289,55 |
4,00 |
1 158,20 |
2026-04-29 10:02 |
| 289,55 |
20,00 |
5 791,00 |
2026-04-29 08:30 |
| 289,55 |
6,00 |
1 737,30 |
2026-04-29 08:30 |
| 289,20 |
20,00 |
5 784,00 |
2026-04-29 08:30 |
| 289,10 |
12,00 |
3 469,20 |
2026-04-29 08:38 |
| 289,00 |
150,00 |
43 350,00 |
2026-04-29 10:26 |
| 289,00 |
5,00 |
1 445,00 |
2026-04-29 08:50 |
| 289,00 |
50,00 |
14 450,00 |
2026-04-27 11:55 |
| 289,00 |
2,00 |
578,00 |
2026-04-29 08:30 |
| 289,00 |
2,00 |
578,00 |
2026-04-28 16:30 |
| 289,00 |
15,00 |
4 335,00 |
2026-04-21 09:34 |
| 288,95 |
100,00 |
28 895,00 |
2026-04-29 08:30 |
| 288,95 |
50,00 |
14 447,50 |
2026-04-29 08:49 |
| 288,80 |
100,00 |
28 880,00 |
2026-04-16 14:25 |
| 288,80 |
40,00 |
11 552,00 |
2026-04-08 09:22 |
| 288,30 |
1,00 |
288,30 |
2026-04-29 08:30 |
| 288,20 |
20,00 |
5 764,00 |
2026-04-09 08:30 |
| 288,10 |
1 899,00 |
547 101,90 |
2026-04-28 14:49 |
| 288,05 |
28,00 |
8 065,40 |
2026-04-28 16:35 |
| 288,00 |
47,00 |
13 536,00 |
2026-04-23 11:04 |
| 288,00 |
138,00 |
39 744,00 |
2026-04-23 09:59 |
| 288,00 |
320,00 |
92 160,00 |
2026-04-24 08:30 |
| 288,00 |
2,00 |
576,00 |
2026-04-29 08:30 |
| 288,00 |
25,00 |
7 200,00 |
2026-04-23 08:57 |
| 288,00 |
162,00 |
46 656,00 |
2026-04-23 09:54 |
| 288,00 |
8,00 |
2 304,00 |
2026-04-17 11:05 |
| 288,00 |
10,00 |
2 880,00 |
2026-04-23 09:34 |
| 288,00 |
150,00 |
43 200,00 |
2026-04-29 08:45 |
| 288,00 |
17,00 |
4 896,00 |
2026-04-28 16:04 |
| 287,80 |
6,00 |
1 726,80 |
2026-04-16 08:30 |
| 287,50 |
15,00 |
4 312,50 |
2026-04-08 10:01 |
| 287,50 |
10,00 |
2 875,00 |
2026-04-08 15:04 |
| 287,00 |
100,00 |
28 700,00 |
2026-04-28 10:59 |
| 286,60 |
4,00 |
1 146,40 |
2026-04-08 11:29 |
| 286,55 |
2,00 |
573,10 |
2026-04-29 08:30 |
| 286,55 |
2,00 |
573,10 |
2026-04-29 08:30 |
| 286,55 |
2,00 |
573,10 |
2026-04-29 08:30 |
| 286,50 |
20,00 |
5 730,00 |
2026-04-13 10:31 |
| 286,40 |
125,00 |
35 800,00 |
2026-04-29 08:58 |
| 286,20 |
50,00 |
14 310,00 |
2026-04-29 08:30 |
| 286,20 |
15,00 |
4 293,00 |
2026-04-10 09:20 |
| 286,20 |
10,00 |
2 862,00 |
2026-04-27 15:28 |
| 286,10 |
50,00 |
14 305,00 |
2026-04-08 09:01 |
| 286,10 |
2 068,00 |
591 654,80 |
2026-04-20 13:30 |
| 286,00 |
15,00 |
4 290,00 |
2026-04-29 09:27 |
| 286,00 |
1,00 |
286,00 |
2026-04-10 09:55 |
| 286,00 |
18,00 |
5 148,00 |
2026-04-29 08:30 |
| 286,00 |
15,00 |
4 290,00 |
2026-04-28 08:30 |
| 286,00 |
1,00 |
286,00 |
2026-04-29 08:30 |
| 286,00 |
378,00 |
108 108,00 |
2026-04-22 08:30 |
| 286,00 |
6,00 |
1 716,00 |
2026-04-29 11:04 |
| 286,00 |
9,00 |
2 574,00 |
2026-04-29 08:30 |
| 286,00 |
120,00 |
34 320,00 |
2026-04-28 08:30 |
| 286,00 |
5,00 |
1 430,00 |
2026-04-28 08:30 |
| 285,65 |
2,00 |
571,30 |
2026-04-29 08:30 |
| 285,60 |
8,00 |
2 284,80 |
2026-04-29 08:30 |
| 285,50 |
5,00 |
1 427,50 |
2026-04-29 09:03 |
| 285,25 |
22,00 |
6 275,50 |
2026-04-08 15:19 |
| 285,10 |
5,00 |
1 425,50 |
2026-04-22 10:06 |
| 285,00 |
2,00 |
570,00 |
2026-04-29 08:30 |
| 285,00 |
150,00 |
42 750,00 |
2026-04-29 09:21 |
| 285,00 |
8,00 |
2 280,00 |
2026-04-21 08:30 |
| 285,00 |
1,00 |
285,00 |
2026-04-20 08:58 |
| 285,00 |
100,00 |
28 500,00 |
2026-04-29 11:20 |
| 285,00 |
3,00 |
855,00 |
2026-04-28 14:54 |
| 285,00 |
3,00 |
855,00 |
2026-04-28 12:38 |
| 285,00 |
448,00 |
127 680,00 |
2026-04-27 15:47 |
| 285,00 |
1,00 |
285,00 |
2026-04-29 08:30 |
| 285,00 |
20,00 |
5 700,00 |
2026-04-29 08:30 |
| 285,00 |
35,00 |
9 975,00 |
2026-04-29 08:30 |
| 285,00 |
200,00 |
57 000,00 |
2026-04-29 08:53 |
| 285,00 |
24,00 |
6 840,00 |
2026-04-16 09:00 |
| 285,00 |
5,00 |
1 425,00 |
2026-04-13 13:58 |
| 285,00 |
11,00 |
3 135,00 |
2026-04-29 08:30 |
| 285,00 |
100,00 |
28 500,00 |
2026-04-29 10:03 |
| 285,00 |
5,00 |
1 425,00 |
2026-04-29 10:47 |
| 285,00 |
20,00 |
5 700,00 |
2026-04-29 08:42 |
| 285,00 |
1 702,00 |
485 070,00 |
2026-04-29 08:30 |
| 285,00 |
50,00 |
14 250,00 |
2026-04-28 13:51 |
| 285,00 |
10,00 |
2 850,00 |
2026-04-29 08:30 |
| 285,00 |
15,00 |
4 275,00 |
2026-04-29 08:30 |
| 284,85 |
3,00 |
854,55 |
2026-04-28 14:13 |
| 284,70 |
50,00 |
14 235,00 |
2026-04-13 09:20 |
| 284,60 |
100,00 |
28 460,00 |
2026-04-23 09:53 |
| 284,55 |
10,00 |
2 845,50 |
2026-04-29 08:30 |
| 284,40 |
40,00 |
11 376,00 |
2026-04-08 09:21 |
| 284,30 |
5,00 |
1 421,50 |
2026-04-29 08:30 |
| 284,30 |
7,00 |
1 990,10 |
2026-04-16 08:30 |
| 284,20 |
5,00 |
1 421,00 |
2026-04-29 08:30 |
| 284,00 |
4,00 |
1 136,00 |
2026-04-28 14:01 |
| 284,00 |
1,00 |
284,00 |
2026-04-20 08:58 |
| 284,00 |
10,00 |
2 840,00 |
2026-04-29 08:49 |
| 284,00 |
20,00 |
5 680,00 |
2026-04-20 11:04 |
| 284,00 |
4,00 |
1 136,00 |
2026-04-13 13:41 |
| 283,50 |
10,00 |
2 835,00 |
2026-04-29 09:15 |
| 283,40 |
6,00 |
1 700,40 |
2026-04-15 08:30 |
| 283,20 |
1 000,00 |
283 200,00 |
2026-04-08 09:04 |
| 283,00 |
1,00 |
283,00 |
2026-04-20 08:58 |
| 283,00 |
2,00 |
566,00 |
2026-04-14 13:24 |
| 283,00 |
2,00 |
566,00 |
2026-04-29 08:30 |
| 282,60 |
20,00 |
5 652,00 |
2026-04-29 08:30 |
| 282,60 |
115,00 |
32 499,00 |
2026-04-29 08:30 |
| 282,50 |
15,00 |
4 237,50 |
2026-04-08 11:52 |
| 282,50 |
15,00 |
4 237,50 |
2026-04-08 09:56 |
| 282,40 |
15,00 |
4 236,00 |
2026-04-15 08:45 |
| 282,25 |
2,00 |
564,50 |
2026-04-28 08:30 |
| 282,20 |
1 000,00 |
282 200,00 |
2026-04-08 09:04 |
| 282,20 |
5,00 |
1 411,00 |
2026-04-29 09:11 |
| 282,20 |
40,00 |
11 288,00 |
2026-04-08 09:20 |
| 282,00 |
10,00 |
2 820,00 |
2026-04-27 10:10 |
| 282,00 |
20,00 |
5 640,00 |
2026-04-21 08:30 |
| 282,00 |
9,00 |
2 538,00 |
2026-04-28 16:24 |
| 282,00 |
10,00 |
2 820,00 |
2026-04-28 15:52 |
| 282,00 |
1,00 |
282,00 |
2026-04-20 08:58 |
| 282,00 |
14,00 |
3 948,00 |
2026-04-24 09:08 |
| 282,00 |
100,00 |
28 200,00 |
2026-04-28 16:23 |
| 282,00 |
15,00 |
4 230,00 |
2026-04-13 16:03 |
| 281,75 |
12,00 |
3 381,00 |
2026-04-28 08:30 |
| 281,55 |
2,00 |
563,10 |
2026-04-29 08:30 |
| 281,55 |
2,00 |
563,10 |
2026-04-29 08:30 |
| 281,30 |
5,00 |
1 406,50 |
2026-04-10 09:46 |
| 281,20 |
4,00 |
1 124,80 |
2026-04-29 08:35 |
| 281,10 |
1 000,00 |
281 100,00 |
2026-04-08 09:04 |
| 281,00 |
10,00 |
2 810,00 |
2026-04-28 13:19 |
| 281,00 |
48,00 |
13 488,00 |
2026-04-20 09:55 |
| 281,00 |
53,00 |
14 893,00 |
2026-04-29 10:30 |
| 281,00 |
11,00 |
3 091,00 |
2026-04-24 08:30 |
| 281,00 |
50,00 |
14 050,00 |
2026-04-29 10:13 |
| 281,00 |
3,00 |
843,00 |
2026-04-28 16:19 |
| 281,00 |
1,00 |
281,00 |
2026-04-08 11:46 |
| 281,00 |
50,00 |
14 050,00 |
2026-04-09 08:30 |
| 281,00 |
1,00 |
281,00 |
2026-04-13 08:45 |
| 280,90 |
5,00 |
1 404,50 |
2026-04-28 08:30 |
| 280,80 |
10,00 |
2 808,00 |
2026-04-28 16:18 |
| 280,60 |
1,00 |
280,60 |
2026-04-24 08:30 |
| 280,50 |
20,00 |
5 610,00 |
2026-04-29 08:30 |
| 280,20 |
25,00 |
7 005,00 |
2026-04-21 09:42 |
| 280,10 |
1 000,00 |
280 100,00 |
2026-04-08 09:03 |
| 280,10 |
35,00 |
9 803,50 |
2026-04-29 12:13 |
| 280,10 |
10,00 |
2 801,00 |
2026-04-09 09:48 |
| 280,00 |
1,00 |
280,00 |
2026-04-29 08:30 |
| 280,00 |
30,00 |
8 400,00 |
2026-04-29 08:30 |
| 280,00 |
2,00 |
560,00 |
2026-04-28 12:16 |
| 280,00 |
2,00 |
560,00 |
2026-04-22 09:48 |
| 280,00 |
1,00 |
280,00 |
2026-04-20 08:30 |
| 280,00 |
100,00 |
28 000,00 |
2026-04-08 09:06 |
| 280,00 |
20,00 |
5 600,00 |
2026-04-28 08:30 |
| 280,00 |
10,00 |
2 800,00 |
2026-04-29 08:30 |
| 280,00 |
7,00 |
1 960,00 |
2026-04-17 10:24 |
| 280,00 |
1,00 |
280,00 |
2026-04-13 08:45 |
| 280,00 |
50,00 |
14 000,00 |
2026-04-28 13:36 |
| 280,00 |
1,00 |
280,00 |
2026-04-24 08:30 |
| 280,00 |
100,00 |
28 000,00 |
2026-04-28 08:58 |
| 280,00 |
1,00 |
280,00 |
2026-04-27 08:30 |
| 280,00 |
11,00 |
3 080,00 |
2026-04-10 13:44 |
| 280,00 |
4,00 |
1 120,00 |
2026-04-28 16:30 |
| 280,00 |
10,00 |
2 800,00 |
2026-04-15 16:18 |
| 280,00 |
3,00 |
840,00 |
2026-04-28 08:30 |
| 280,00 |
5,00 |
1 400,00 |
2026-04-28 08:30 |
| 280,00 |
100,00 |
28 000,00 |
2026-04-28 16:39 |
| 280,00 |
15,00 |
4 200,00 |
2026-04-23 11:33 |
| 280,00 |
17,00 |
4 760,00 |
2026-04-16 13:36 |
| 280,00 |
200,00 |
56 000,00 |
2026-04-28 14:30 |
| 280,00 |
17,00 |
4 760,00 |
2026-04-29 08:42 |
| 280,00 |
20,00 |
5 600,00 |
2026-04-23 14:49 |
| 280,00 |
30,00 |
8 400,00 |
2026-04-20 08:57 |
| 280,00 |
2,00 |
560,00 |
2026-04-28 16:44 |
| 280,00 |
1,00 |
280,00 |
2026-04-24 10:42 |
| 280,00 |
6,00 |
1 680,00 |
2026-04-21 11:06 |
| 280,00 |
1,00 |
280,00 |
2026-04-24 16:23 |
| 280,00 |
15,00 |
4 200,00 |
2026-04-29 08:30 |
| 280,00 |
200,00 |
56 000,00 |
2026-04-29 08:49 |
| 280,00 |
10,00 |
2 800,00 |
2026-04-29 09:37 |
| 280,00 |
1,00 |
280,00 |
2026-04-23 11:17 |
| 280,00 |
1,00 |
280,00 |
2026-04-23 15:51 |
| 280,00 |
22,00 |
6 160,00 |
2026-04-29 08:30 |
| 280,00 |
20,00 |
5 600,00 |
2026-04-29 08:30 |
| 280,00 |
100,00 |
28 000,00 |
2026-04-28 16:59 |
| 280,00 |
10,00 |
2 800,00 |
2026-04-09 14:44 |
| 280,00 |
6,00 |
1 680,00 |
2026-04-29 08:40 |
| 280,00 |
2,00 |
560,00 |
2026-04-14 11:04 |
| 280,00 |
4,00 |
1 120,00 |
2026-04-20 15:02 |
| 280,00 |
7,00 |
1 960,00 |
2026-04-24 11:03 |
| 279,95 |
800,00 |
223 960,00 |
2026-04-29 08:30 |
| 279,55 |
10,00 |
2 795,50 |
2026-04-29 08:49 |
| 279,55 |
100,00 |
27 955,00 |
2026-04-29 08:49 |
| 279,55 |
10,00 |
2 795,50 |
2026-04-29 08:30 |
| 279,55 |
20,00 |
5 591,00 |
2026-04-29 08:50 |
| 279,55 |
10,00 |
2 795,50 |
2026-04-29 08:57 |
| 279,50 |
5,00 |
1 397,50 |
2026-04-13 13:32 |
| 279,40 |
1,00 |
279,40 |
2026-04-10 08:30 |
| 279,00 |
50,00 |
13 950,00 |
2026-04-13 09:29 |
| 279,00 |
11,00 |
3 069,00 |
2026-04-21 08:30 |
| 279,00 |
10,00 |
2 790,00 |
2026-04-29 08:37 |
| 279,00 |
1,00 |
279,00 |
2026-04-13 08:45 |
| 279,00 |
5,00 |
1 395,00 |
2026-04-10 13:43 |
| 278,60 |
1,00 |
278,60 |
2026-04-24 12:01 |
| 278,45 |
1,00 |
278,45 |
2026-04-28 14:06 |
| 278,00 |
9,00 |
2 502,00 |
2026-04-08 08:31 |
| 278,00 |
5,00 |
1 390,00 |
2026-04-28 13:54 |
| 278,00 |
1,00 |
278,00 |
2026-04-13 08:44 |
| 278,00 |
33,00 |
9 174,00 |
2026-04-10 12:44 |
| 277,70 |
40,00 |
11 108,00 |
2026-04-08 09:19 |
| 277,55 |
3,00 |
832,65 |
2026-04-27 09:25 |
| 277,40 |
15,00 |
4 161,00 |
2026-04-08 09:57 |
| 277,20 |
5,00 |
1 386,00 |
2026-04-28 13:53 |
| 277,20 |
8,00 |
2 217,60 |
2026-04-10 13:23 |
| 277,20 |
83,00 |
23 007,60 |
2026-04-21 08:30 |
| 277,00 |
1,00 |
277,00 |
2026-04-13 08:44 |
| 277,00 |
100,00 |
27 700,00 |
2026-04-09 08:30 |
| 277,00 |
12,00 |
3 324,00 |
2026-04-08 16:00 |
| 277,00 |
260,00 |
72 020,00 |
2026-04-08 09:31 |
| 277,00 |
1,00 |
277,00 |
2026-04-29 08:30 |
| 277,00 |
50,00 |
13 850,00 |
2026-04-29 08:30 |
| 277,00 |
10,00 |
2 770,00 |
2026-04-28 14:00 |
| 277,00 |
11,00 |
3 047,00 |
2026-04-24 08:30 |
| 277,00 |
13,00 |
3 601,00 |
2026-04-15 15:18 |
| 277,00 |
25,00 |
6 925,00 |
2026-04-13 11:11 |
| 276,80 |
100,00 |
27 680,00 |
2026-04-29 08:30 |
| 276,10 |
50,00 |
13 805,00 |
2026-04-08 09:08 |
| 276,10 |
5,00 |
1 380,50 |
2026-04-07 16:39 |
| 276,00 |
4,00 |
1 104,00 |
2026-04-13 13:41 |
| 276,00 |
6,00 |
1 656,00 |
2026-04-10 13:02 |
| 276,00 |
1,00 |
276,00 |
2026-04-07 16:31 |
| 276,00 |
1,00 |
276,00 |
2026-04-07 16:26 |
| 276,00 |
2,00 |
552,00 |
2026-04-07 16:24 |
| 276,00 |
1,00 |
276,00 |
2026-04-08 08:30 |
| 275,55 |
5,00 |
1 377,75 |
2026-04-27 08:31 |
| 275,50 |
1,00 |
275,50 |
2026-04-10 09:33 |
| 275,50 |
1 000,00 |
275 500,00 |
2026-04-07 09:01 |
| 275,50 |
40,00 |
11 020,00 |
2026-04-07 09:43 |
| 275,40 |
1 000,00 |
275 400,00 |
2026-04-07 09:01 |
| 275,40 |
1,00 |
275,40 |
2026-04-07 08:30 |
| 275,30 |
1 000,00 |
275 300,00 |
2026-04-07 09:01 |
| 275,20 |
1 000,00 |
275 200,00 |
2026-04-07 09:00 |
| 275,10 |
20,00 |
5 502,00 |
2026-04-07 10:09 |
| 275,05 |
5,00 |
1 375,25 |
2026-04-07 16:30 |
| 275,00 |
3,00 |
825,00 |
2026-04-29 08:30 |
| 275,00 |
21,00 |
5 775,00 |
2026-04-10 08:30 |
| 275,00 |
1,00 |
275,00 |
2026-04-07 08:32 |
| 275,00 |
1,00 |
275,00 |
2026-04-08 08:30 |
| 275,00 |
9,00 |
2 475,00 |
2026-04-29 08:30 |
| 275,00 |
6,00 |
1 650,00 |
2026-04-14 08:30 |
| 275,00 |
1,00 |
275,00 |
2026-04-08 09:50 |
| 275,00 |
20,00 |
5 500,00 |
2026-04-14 08:30 |
| 275,00 |
500,00 |
137 500,00 |
2026-04-08 10:53 |
| 275,00 |
100,00 |
27 500,00 |
2026-04-29 12:56 |
| 275,00 |
1,00 |
275,00 |
2026-04-07 09:39 |
| 275,00 |
2,00 |
550,00 |
2026-04-28 09:03 |
| 275,00 |
1,00 |
275,00 |
2026-04-13 16:01 |
| 275,00 |
3,00 |
825,00 |
2026-04-29 08:30 |
| 274,55 |
1,00 |
274,55 |
2026-04-29 09:18 |
| 274,55 |
3,00 |
823,65 |
2026-04-29 08:30 |
| 274,55 |
2,00 |
549,10 |
2026-04-29 08:30 |
| 274,50 |
2,00 |
549,00 |
2026-04-29 08:30 |
| 274,35 |
1,00 |
274,35 |
2026-04-07 16:37 |
| 274,25 |
1,00 |
274,25 |
2026-04-17 09:11 |
| 274,20 |
4,00 |
1 096,80 |
2026-04-28 14:15 |
| 274,15 |
1,00 |
274,15 |
2026-04-08 09:01 |
| 274,10 |
1 000,00 |
274 100,00 |
2026-04-07 09:00 |
| 274,00 |
1,00 |
274,00 |
2026-04-07 09:35 |
| 273,70 |
40,00 |
10 948,00 |
2026-04-07 09:43 |
| 273,60 |
2,00 |
547,20 |
2026-04-29 09:39 |
| 273,50 |
2,00 |
547,00 |
2026-04-29 08:30 |
| 273,30 |
1 000,00 |
273 300,00 |
2026-04-07 09:00 |
| 273,20 |
15,00 |
4 098,00 |
2026-04-07 08:30 |
| 273,10 |
1,00 |
273,10 |
2026-04-15 10:22 |
| 273,05 |
5,00 |
1 365,25 |
2026-04-28 15:28 |
| 273,00 |
1,00 |
273,00 |
2026-04-07 09:39 |
| 273,00 |
11,00 |
3 003,00 |
2026-04-27 08:30 |
| 273,00 |
5,00 |
1 365,00 |
2026-04-07 14:32 |
| 273,00 |
1,00 |
273,00 |
2026-04-08 08:30 |
| 272,80 |
1,00 |
272,80 |
2026-04-07 08:30 |
| 272,60 |
6,00 |
1 635,60 |
2026-04-07 09:01 |
| 272,50 |
2,00 |
545,00 |
2026-04-29 08:30 |
| 272,50 |
2,00 |
545,00 |
2026-04-29 08:30 |
| 272,40 |
1,00 |
272,40 |
2026-04-07 16:37 |
| 272,40 |
15,00 |
4 086,00 |
2026-04-07 11:01 |
| 272,00 |
10,00 |
2 720,00 |
2026-04-29 10:24 |
| 272,00 |
55,00 |
14 960,00 |
2026-04-09 09:52 |
| 272,00 |
100,00 |
27 200,00 |
2026-04-29 09:14 |
| 272,00 |
18,00 |
4 896,00 |
2026-04-08 13:51 |
| 272,00 |
1 000,00 |
272 000,00 |
2026-04-07 09:00 |
| 272,00 |
1,00 |
272,00 |
2026-04-07 09:35 |
| 272,00 |
5,00 |
1 360,00 |
2026-04-08 09:47 |
| 272,00 |
1,00 |
272,00 |
2026-04-23 15:57 |
| 272,00 |
12,00 |
3 264,00 |
2026-04-13 14:19 |
| 272,00 |
5,00 |
1 360,00 |
2026-04-07 14:32 |
| 272,00 |
1,00 |
272,00 |
2026-04-23 16:52 |
| 271,70 |
6,00 |
1 630,20 |
2026-04-29 13:58 |
| 271,55 |
4,00 |
1 086,20 |
2026-04-29 08:30 |
| 271,55 |
1,00 |
271,55 |
2026-04-24 10:10 |
| 271,50 |
2,00 |
543,00 |
2026-04-29 08:30 |
| 271,50 |
2,00 |
543,00 |
2026-04-29 08:30 |
| 271,50 |
2,00 |
543,00 |
2026-04-29 08:30 |
| 271,50 |
2,00 |
543,00 |
2026-04-29 08:30 |
| 271,20 |
20,00 |
5 424,00 |
2026-04-08 08:30 |
| 271,00 |
1,00 |
271,00 |
2026-04-08 08:30 |
| 271,00 |
1,00 |
271,00 |
2026-04-07 09:39 |
| 271,00 |
1,00 |
271,00 |
2026-04-10 11:47 |
| 271,00 |
11,00 |
2 981,00 |
2026-04-27 08:30 |
| 270,90 |
50,00 |
13 545,00 |
2026-04-29 10:35 |
| 270,70 |
70,00 |
18 949,00 |
2026-04-07 09:43 |
| 270,50 |
2,00 |
541,00 |
2026-04-29 08:30 |
| 270,30 |
10,00 |
2 703,00 |
2026-04-08 12:36 |
| 270,20 |
15,00 |
4 053,00 |
2026-04-07 11:39 |
| 270,10 |
2,00 |
540,20 |
2026-04-29 08:39 |
| 270,10 |
5,00 |
1 350,50 |
2026-04-08 12:25 |
| 270,10 |
20,00 |
5 402,00 |
2026-04-07 10:09 |
| 270,00 |
10,00 |
2 700,00 |
2026-04-28 08:30 |
| 270,00 |
10,00 |
2 700,00 |
2026-04-29 08:30 |
| 270,00 |
4,00 |
1 080,00 |
2026-04-08 09:35 |
| 270,00 |
7,00 |
1 890,00 |
2026-04-27 16:29 |
| 270,00 |
2,00 |
540,00 |
2026-04-08 11:43 |
| 270,00 |
75,00 |
20 250,00 |
2026-04-22 15:17 |
| 270,00 |
1,00 |
270,00 |
2026-04-07 09:35 |
| 270,00 |
10,00 |
2 700,00 |
2026-04-07 15:21 |
| 270,00 |
3,00 |
810,00 |
2026-04-29 08:30 |
| 270,00 |
1,00 |
270,00 |
2026-04-22 11:55 |
| 270,00 |
30,00 |
8 100,00 |
2026-04-23 11:56 |
| 270,00 |
8,00 |
2 160,00 |
2026-04-28 16:53 |
| 270,00 |
40,00 |
10 800,00 |
2026-04-13 08:30 |
| 270,00 |
4,00 |
1 080,00 |
2026-04-20 09:35 |
| 270,00 |
100,00 |
27 000,00 |
2026-04-28 09:59 |
| 270,00 |
4,00 |
1 080,00 |
2026-04-08 08:30 |
| 270,00 |
11,00 |
2 970,00 |
2026-04-16 14:09 |
| 270,00 |
20,00 |
5 400,00 |
2026-04-28 08:30 |
| 270,00 |
3,00 |
810,00 |
2026-04-10 14:50 |
| 270,00 |
6,00 |
1 620,00 |
2026-04-29 08:30 |
| 270,00 |
13,00 |
3 510,00 |
2026-04-29 08:30 |
| 270,00 |
30,00 |
8 100,00 |
2026-04-22 08:30 |
| 270,00 |
3,00 |
810,00 |
2026-04-16 14:16 |
| 270,00 |
30,00 |
8 100,00 |
2026-04-29 08:45 |
| 270,00 |
300,00 |
81 000,00 |
2026-04-22 08:30 |
| 270,00 |
3,00 |
810,00 |
2026-04-14 10:02 |
| 270,00 |
2,00 |
540,00 |
2026-04-07 09:48 |
| 269,90 |
2,00 |
539,80 |
2026-04-29 08:30 |
| 269,55 |
2,00 |
539,10 |
2026-04-29 08:30 |
| 269,50 |
13,00 |
3 503,50 |
2026-04-29 08:51 |
| 269,30 |
6,00 |
1 615,80 |
2026-04-29 08:30 |
| 269,10 |
10,00 |
2 691,00 |
2026-04-08 15:39 |
| 269,00 |
1,00 |
269,00 |
2026-04-07 09:39 |
| 269,00 |
1,00 |
269,00 |
2026-04-08 08:30 |
| 268,80 |
100,00 |
26 880,00 |
2026-04-22 08:30 |
| 268,40 |
1,00 |
268,40 |
2026-04-09 12:09 |
| 268,40 |
1,00 |
268,40 |
2026-04-09 12:13 |
| 268,40 |
59,00 |
15 835,60 |
2026-04-28 09:04 |
| 268,40 |
1,00 |
268,40 |
2026-04-22 12:26 |
| 268,10 |
100,00 |
26 810,00 |
2026-04-09 09:12 |
| 268,00 |
1,00 |
268,00 |
2026-04-07 09:35 |
| 268,00 |
4,00 |
1 072,00 |
2026-04-13 13:42 |
| 267,95 |
10,00 |
2 679,50 |
2026-04-29 08:30 |
| 267,50 |
15,00 |
4 012,50 |
2026-04-07 08:30 |
| 267,50 |
2,00 |
535,00 |
2026-04-29 08:30 |
| 267,50 |
2,00 |
535,00 |
2026-04-29 08:30 |
| 267,50 |
2,00 |
535,00 |
2026-04-29 08:30 |
| 267,00 |
15,00 |
4 005,00 |
2026-04-13 08:46 |
| 267,00 |
1,00 |
267,00 |
2026-04-08 08:30 |
| 267,00 |
1,00 |
267,00 |
2026-04-07 09:39 |
| 266,60 |
2,00 |
533,20 |
2026-04-29 08:30 |
| 266,60 |
2,00 |
533,20 |
2026-04-29 08:30 |
| 266,60 |
230,00 |
61 318,00 |
2026-04-14 11:22 |
| 266,40 |
1 549,00 |
412 653,60 |
2026-04-13 08:30 |
| 266,40 |
2,00 |
532,80 |
2026-04-13 08:30 |
| 266,30 |
30,00 |
7 989,00 |
2026-04-07 09:42 |
| 266,00 |
1,00 |
266,00 |
2026-04-07 09:35 |
| 266,00 |
100,00 |
26 600,00 |
2026-04-07 08:30 |
| 266,00 |
3,00 |
798,00 |
2026-04-20 09:36 |
| 266,00 |
5,00 |
1 330,00 |
2026-04-27 12:33 |
| 265,60 |
10,00 |
2 656,00 |
2026-04-29 08:30 |
| 265,60 |
10,00 |
2 656,00 |
2026-04-29 08:30 |
| 265,60 |
2,00 |
531,20 |
2026-04-29 08:30 |
| 265,60 |
10,00 |
2 656,00 |
2026-04-29 08:30 |
| 265,10 |
4,00 |
1 060,40 |
2026-04-14 15:21 |
| 265,00 |
1,00 |
265,00 |
2026-04-20 08:30 |
| 265,00 |
8,00 |
2 120,00 |
2026-04-21 08:30 |
| 265,00 |
30,00 |
7 950,00 |
2026-04-24 12:57 |
| 265,00 |
2,00 |
530,00 |
2026-04-20 08:30 |
| 265,00 |
1,00 |
265,00 |
2026-04-07 09:39 |
| 265,00 |
1,00 |
265,00 |
2026-04-08 08:30 |
| 264,90 |
3,00 |
794,70 |
2026-04-23 08:30 |
| 264,80 |
19,00 |
5 031,20 |
2026-04-08 11:11 |
| 264,60 |
2,00 |
529,20 |
2026-04-29 08:30 |
| 264,60 |
2,00 |
529,20 |
2026-04-29 08:30 |
| 264,00 |
1,00 |
264,00 |
2026-04-07 09:36 |
| 263,60 |
2,00 |
527,20 |
2026-04-29 08:30 |
| 263,60 |
30,00 |
7 908,00 |
2026-04-07 09:42 |
| 263,40 |
5,00 |
1 317,00 |
2026-04-20 16:03 |
| 263,00 |
1,00 |
263,00 |
2026-04-07 09:39 |
| 263,00 |
1,00 |
263,00 |
2026-04-08 08:30 |
| 262,80 |
50,00 |
13 140,00 |
2026-04-29 10:35 |
| 262,60 |
2,00 |
525,20 |
2026-04-29 08:30 |
| 262,50 |
15,00 |
3 937,50 |
2026-04-07 08:30 |
| 262,50 |
8,00 |
2 100,00 |
2026-04-08 12:17 |
| 262,00 |
4,00 |
1 048,00 |
2026-04-29 08:30 |
| 262,00 |
20,00 |
5 240,00 |
2026-04-28 16:17 |
| 262,00 |
15,00 |
3 930,00 |
2026-04-10 09:54 |
| 262,00 |
1,00 |
262,00 |
2026-04-07 09:36 |
| 261,95 |
2,00 |
523,90 |
2026-04-24 08:30 |
| 261,60 |
2,00 |
523,20 |
2026-04-29 08:30 |
| 261,60 |
2,00 |
523,20 |
2026-04-29 08:30 |
| 261,60 |
2,00 |
523,20 |
2026-04-29 08:30 |
| 261,55 |
15,00 |
3 923,25 |
2026-04-29 08:30 |
| 261,20 |
1,00 |
261,20 |
2026-04-07 08:30 |
| 261,00 |
10,00 |
2 610,00 |
2026-04-28 12:30 |
| 261,00 |
1,00 |
261,00 |
2026-04-08 08:30 |
| 261,00 |
10,00 |
2 610,00 |
2026-04-28 14:01 |
| 261,00 |
1,00 |
261,00 |
2026-04-07 09:39 |
| 260,85 |
11,00 |
2 869,35 |
2026-04-16 09:10 |
| 260,60 |
3,00 |
781,80 |
2026-04-20 09:25 |
| 260,60 |
2,00 |
521,20 |
2026-04-29 08:50 |
| 260,40 |
12,00 |
3 124,80 |
2026-04-07 09:33 |
| 260,15 |
81,00 |
21 072,15 |
2026-04-28 14:12 |
| 260,05 |
38,00 |
9 881,90 |
2026-04-09 08:30 |
| 260,00 |
10,00 |
2 600,00 |
2026-04-28 09:21 |
| 260,00 |
5,00 |
1 300,00 |
2026-04-27 08:30 |
| 260,00 |
23,00 |
5 980,00 |
2026-04-09 16:48 |
| 260,00 |
25,00 |
6 500,00 |
2026-04-29 08:30 |
| 260,00 |
3,00 |
780,00 |
2026-04-10 14:36 |
| 260,00 |
33,00 |
8 580,00 |
2026-04-29 09:40 |
| 260,00 |
1,00 |
260,00 |
2026-04-14 13:18 |
| 260,00 |
4,00 |
1 040,00 |
2026-04-08 08:30 |
| 260,00 |
4,00 |
1 040,00 |
2026-04-13 13:42 |
| 260,00 |
50,00 |
13 000,00 |
2026-04-10 13:57 |
| 260,00 |
1,00 |
260,00 |
2026-04-09 09:06 |
| 260,00 |
1,00 |
260,00 |
2026-04-28 15:18 |
| 260,00 |
200,00 |
52 000,00 |
2026-04-22 08:30 |
| 260,00 |
15,00 |
3 900,00 |
2026-04-20 08:30 |
| 260,00 |
1,00 |
260,00 |
2026-04-07 09:36 |
| 260,00 |
10,00 |
2 600,00 |
2026-04-28 10:43 |
| 260,00 |
3,00 |
780,00 |
2026-04-29 08:30 |
| 259,60 |
3,00 |
778,80 |
2026-04-29 08:50 |
| 259,60 |
3,00 |
778,80 |
2026-04-29 08:50 |
| 259,60 |
2,00 |
519,20 |
2026-04-29 08:50 |
| 259,60 |
5,00 |
1 298,00 |
2026-04-29 08:50 |
| 259,60 |
3,00 |
778,80 |
2026-04-29 08:50 |
| 259,60 |
3,00 |
778,80 |
2026-04-29 08:50 |
| 259,60 |
1,00 |
259,60 |
2026-04-29 08:50 |
| 259,60 |
1,00 |
259,60 |
2026-04-29 08:50 |
| 259,60 |
3,00 |
778,80 |
2026-04-29 08:50 |
| 259,00 |
300,00 |
77 700,00 |
2026-04-29 09:14 |
| 259,00 |
1,00 |
259,00 |
2026-04-07 09:39 |
| 259,00 |
1,00 |
259,00 |
2026-04-13 13:52 |
| 258,20 |
13,00 |
3 356,60 |
2026-04-08 11:11 |
| 258,05 |
6,00 |
1 548,30 |
2026-04-14 14:27 |
| 258,00 |
1,00 |
258,00 |
2026-04-07 09:36 |
| 258,00 |
10,00 |
2 580,00 |
2026-04-09 16:02 |
| 258,00 |
10,00 |
2 580,00 |
2026-04-22 08:30 |
| 257,70 |
30,00 |
7 731,00 |
2026-04-07 09:41 |
| 257,60 |
126,00 |
32 457,60 |
2026-04-09 08:49 |
| 257,40 |
15,00 |
3 861,00 |
2026-04-07 08:30 |
| 257,25 |
2,00 |
514,50 |
2026-04-08 08:43 |
| 257,00 |
1,00 |
257,00 |
2026-04-07 09:38 |
| 256,60 |
38,00 |
9 750,80 |
2026-04-08 15:43 |
| 256,60 |
140,00 |
35 924,00 |
2026-04-08 15:46 |
| 256,50 |
6,00 |
1 539,00 |
2026-04-29 10:04 |
| 256,00 |
1,00 |
256,00 |
2026-04-07 09:36 |
| 255,85 |
10,00 |
2 558,50 |
2026-04-29 13:17 |
| 255,55 |
7,00 |
1 788,85 |
2026-04-09 10:24 |
| 255,50 |
30,00 |
7 665,00 |
2026-04-07 09:41 |
| 255,20 |
20,00 |
5 104,00 |
2026-04-29 08:50 |
| 255,10 |
1,00 |
255,10 |
2026-04-08 08:30 |
| 255,00 |
1,00 |
255,00 |
2026-04-09 08:30 |
| 255,00 |
1,00 |
255,00 |
2026-04-07 09:38 |
| 255,00 |
100,00 |
25 500,00 |
2026-04-13 14:31 |
| 255,00 |
5,00 |
1 275,00 |
2026-04-13 13:42 |
| 255,00 |
35,00 |
8 925,00 |
2026-04-29 08:50 |
| 255,00 |
1,00 |
255,00 |
2026-04-07 08:30 |
| 255,00 |
30,00 |
7 650,00 |
2026-04-15 15:53 |
| 254,70 |
34,00 |
8 659,80 |
2026-04-29 08:30 |
| 254,60 |
2,00 |
509,20 |
2026-04-29 08:50 |
| 254,00 |
14 900,00 |
3 784 600,00 |
2026-04-29 08:32 |
| 254,00 |
1,00 |
254,00 |
2026-04-07 09:36 |
| 254,00 |
6,00 |
1 524,00 |
2026-04-07 12:33 |
| 253,80 |
5,00 |
1 269,00 |
2026-04-29 08:30 |
| 253,75 |
5,00 |
1 268,75 |
2026-04-28 13:49 |
| 253,00 |
1,00 |
253,00 |
2026-04-07 09:38 |
| 253,00 |
45,00 |
11 385,00 |
2026-04-08 08:30 |
| 252,90 |
7,00 |
1 770,30 |
2026-04-20 11:34 |
| 252,65 |
4,00 |
1 010,60 |
2026-04-13 10:30 |
| 252,60 |
1,00 |
252,60 |
2026-04-29 08:45 |
| 252,40 |
1,00 |
252,40 |
2026-04-21 08:30 |
| 252,00 |
1,00 |
252,00 |
2026-04-07 09:36 |
| 252,00 |
100,00 |
25 200,00 |
2026-04-29 08:30 |
| 252,00 |
20,00 |
5 040,00 |
2026-04-08 11:51 |
| 251,70 |
10,00 |
2 517,00 |
2026-04-29 08:30 |
| 251,50 |
50,00 |
12 575,00 |
2026-04-07 09:40 |
| 251,00 |
7,00 |
1 757,00 |
2026-04-07 10:42 |
| 251,00 |
39,00 |
9 789,00 |
2026-04-10 09:06 |
| 251,00 |
1,00 |
251,00 |
2026-04-07 09:38 |
| 250,35 |
7,00 |
1 752,45 |
2026-04-14 08:30 |
| 250,00 |
15,00 |
3 750,00 |
2026-04-23 08:30 |
| 250,00 |
29,00 |
7 250,00 |
2026-04-21 08:30 |
| 250,00 |
5,00 |
1 250,00 |
2026-04-13 13:43 |
| 250,00 |
100,00 |
25 000,00 |
2026-04-29 08:30 |
| 250,00 |
1,00 |
250,00 |
2026-04-08 11:44 |
| 250,00 |
150,00 |
37 500,00 |
2026-04-08 08:30 |
| 250,00 |
2,00 |
500,00 |
2026-04-15 08:30 |
| 250,00 |
2 000,00 |
500 000,00 |
2026-04-29 10:40 |
| 250,00 |
4,00 |
1 000,00 |
2026-04-17 10:34 |
| 250,00 |
1,00 |
250,00 |
2026-04-07 09:36 |
| 250,00 |
10,00 |
2 500,00 |
2026-04-08 09:43 |
| 250,00 |
45,00 |
11 250,00 |
2026-04-08 08:30 |
| 250,00 |
1,00 |
250,00 |
2026-04-09 10:47 |
| 250,00 |
6,00 |
1 500,00 |
2026-04-07 12:34 |
| 250,00 |
1,00 |
250,00 |
2026-04-28 13:31 |
| 250,00 |
20,00 |
5 000,00 |
2026-04-22 08:30 |
| 250,00 |
3,00 |
750,00 |
2026-04-29 08:30 |
| 250,00 |
6,00 |
1 500,00 |
2026-04-23 09:35 |
| 250,00 |
38,00 |
9 500,00 |
2026-04-29 09:08 |
| 249,20 |
4,00 |
996,80 |
2026-04-09 09:08 |
| 249,00 |
1,00 |
249,00 |
2026-04-07 09:38 |
| 249,00 |
25,00 |
6 225,00 |
2026-04-10 08:30 |
| 249,00 |
5,00 |
1 245,00 |
2026-04-08 11:19 |
| 249,00 |
33,00 |
8 217,00 |
2026-04-29 08:30 |
| 248,20 |
8,00 |
1 985,60 |
2026-04-29 13:49 |
| 248,20 |
30,00 |
7 446,00 |
2026-04-07 09:28 |
| 248,00 |
1,00 |
248,00 |
2026-04-07 09:36 |
| 247,65 |
10,00 |
2 476,50 |
2026-04-21 10:16 |
| 247,40 |
5,00 |
1 237,00 |
2026-04-07 09:49 |
| 247,00 |
45,00 |
11 115,00 |
2026-04-08 08:30 |
| 247,00 |
1,00 |
247,00 |
2026-04-07 09:38 |
| 246,60 |
50,00 |
12 330,00 |
2026-04-07 09:39 |
| 246,20 |
2,00 |
492,40 |
2026-04-24 11:51 |
| 246,00 |
10,00 |
2 460,00 |
2026-04-28 14:01 |
| 246,00 |
1,00 |
246,00 |
2026-04-07 09:36 |
| 246,00 |
11,00 |
2 706,00 |
2026-04-07 12:35 |
| 245,30 |
60,00 |
14 718,00 |
2026-04-07 09:34 |
| 245,00 |
1,00 |
245,00 |
2026-04-07 09:38 |
| 245,00 |
5,00 |
1 225,00 |
2026-04-13 13:43 |
| 244,20 |
50,00 |
12 210,00 |
2026-04-07 09:39 |
| 244,00 |
1,00 |
244,00 |
2026-04-07 09:37 |
| 243,60 |
4,00 |
974,40 |
2026-04-09 08:30 |
| 243,00 |
1,00 |
243,00 |
2026-04-07 09:38 |
| 242,60 |
47,00 |
11 402,20 |
2026-04-29 08:30 |
| 242,40 |
1,00 |
242,40 |
2026-04-29 08:45 |
| 242,40 |
1,00 |
242,40 |
2026-04-13 13:59 |
| 242,05 |
2,00 |
484,10 |
2026-04-22 12:11 |
| 242,00 |
30,00 |
7 260,00 |
2026-04-08 09:14 |
| 242,00 |
1,00 |
242,00 |
2026-04-07 09:37 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-07 12:35 |
| 241,55 |
5,00 |
1 207,75 |
2026-04-22 12:45 |
| 241,20 |
1,00 |
241,20 |
2026-04-29 09:25 |
| 241,00 |
2,00 |
482,00 |
2026-04-20 08:30 |
| 241,00 |
1,00 |
241,00 |
2026-04-07 09:38 |
| 241,00 |
3,00 |
723,00 |
2026-04-22 15:11 |
| 241,00 |
8,00 |
1 928,00 |
2026-04-07 08:31 |
| 240,90 |
2,00 |
481,80 |
2026-04-17 15:20 |
| 240,80 |
70,00 |
16 856,00 |
2026-04-07 09:34 |
| 240,60 |
8,00 |
1 924,80 |
2026-04-17 16:42 |
| 240,40 |
8,00 |
1 923,20 |
2026-04-13 14:14 |
| 240,10 |
34,00 |
8 163,40 |
2026-04-29 08:30 |
| 240,00 |
25,00 |
6 000,00 |
2026-04-29 08:30 |
| 240,00 |
15,00 |
3 600,00 |
2026-04-07 08:30 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-13 13:43 |
| 240,00 |
2,00 |
480,00 |
2026-04-07 15:04 |
| 240,00 |
15,00 |
3 600,00 |
2026-04-29 10:09 |
| 240,00 |
3,00 |
720,00 |
2026-04-22 08:30 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-07 08:46 |
| 240,00 |
4,00 |
960,00 |
2026-04-24 13:30 |
| 240,00 |
35,00 |
8 400,00 |
2026-04-09 12:33 |
| 240,00 |
1,00 |
240,00 |
2026-04-15 08:30 |
| 240,00 |
105,00 |
25 200,00 |
2026-04-09 08:30 |
| 240,00 |
13,00 |
3 120,00 |
2026-04-29 09:50 |
| 240,00 |
1,00 |
240,00 |
2026-04-07 09:37 |
| 240,00 |
20,00 |
4 800,00 |
2026-04-23 11:35 |
| 240,00 |
9,00 |
2 160,00 |
2026-04-10 09:31 |
| 240,00 |
116,00 |
27 840,00 |
2026-04-09 08:30 |
| 240,00 |
15,00 |
3 600,00 |
2026-04-29 10:10 |
| 240,00 |
1,00 |
240,00 |
2026-04-29 08:30 |
| 240,00 |
50,00 |
12 000,00 |
2026-04-29 08:30 |
| 239,20 |
4,00 |
956,80 |
2026-04-09 09:09 |
| 239,20 |
1,00 |
239,20 |
2026-04-23 08:30 |
| 239,10 |
7,00 |
1 673,70 |
2026-04-29 09:16 |
| 239,00 |
2,00 |
478,00 |
2026-04-07 09:16 |
| 238,50 |
20,00 |
4 770,00 |
2026-04-07 08:48 |
| 236,10 |
50,00 |
11 805,00 |
2026-04-07 09:39 |
| 235,30 |
1,00 |
235,30 |
2026-04-07 13:09 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-13 13:46 |
| 233,10 |
50,00 |
11 655,00 |
2026-04-07 09:39 |
| 232,20 |
7,00 |
1 625,40 |
2026-04-08 08:30 |
| 231,20 |
1,00 |
231,20 |
2026-04-13 14:00 |
| 231,00 |
6,00 |
1 386,00 |
2026-04-16 16:28 |
| 230,00 |
1,00 |
230,00 |
2026-04-28 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-04-13 13:46 |
| 230,00 |
9,00 |
2 070,00 |
2026-04-29 08:30 |
| 229,20 |
4,00 |
916,80 |
2026-04-09 09:10 |
| 226,70 |
50,00 |
11 335,00 |
2026-04-21 14:40 |
| 225,70 |
10,00 |
2 257,00 |
2026-04-07 09:21 |
| 222,00 |
115,00 |
25 530,00 |
2026-04-08 08:30 |
| 222,00 |
97,00 |
21 534,00 |
2026-04-07 15:01 |
| 220,50 |
47,00 |
10 363,50 |
2026-04-07 15:02 |
| 220,10 |
2,00 |
440,20 |
2026-04-09 08:30 |
| 220,00 |
12,00 |
2 640,00 |
2026-04-09 08:30 |
| 219,20 |
4,00 |
876,80 |
2026-04-09 09:10 |
| 211,00 |
11,00 |
2 321,00 |
2026-04-07 10:13 |
| 210,00 |
57,00 |
11 970,00 |
2026-04-13 14:17 |
| 210,00 |
40,00 |
8 400,00 |
2026-04-13 12:57 |
| 210,00 |
9,00 |
1 890,00 |
2026-04-29 08:30 |
| 210,00 |
10,00 |
2 100,00 |
2026-04-29 08:30 |
| 209,20 |
5,00 |
1 046,00 |
2026-04-09 09:11 |
| 205,00 |
20,00 |
4 100,00 |
2026-04-29 08:30 |
| 205,00 |
1 000,00 |
205 000,00 |
2026-04-16 10:30 |
| 203,00 |
5,00 |
1 015,00 |
2026-04-08 08:30 |
| 201,00 |
1,00 |
201,00 |
2026-04-22 16:11 |
| 200,05 |
50,00 |
10 002,50 |
2026-04-29 08:30 |
| 200,00 |
50,00 |
10 000,00 |
2026-04-08 08:30 |
| 200,00 |
1,00 |
200,00 |
2026-04-28 16:57 |
| 200,00 |
25,00 |
5 000,00 |
2026-04-27 13:13 |
| 200,00 |
4,00 |
800,00 |
2026-04-27 13:18 |
| 200,00 |
36,00 |
7 200,00 |
2026-04-28 13:33 |
| 200,00 |
1,00 |
200,00 |
2026-04-23 13:28 |
| 200,00 |
50,00 |
10 000,00 |
2026-04-08 08:30 |
| 200,00 |
5,00 |
1 000,00 |
2026-04-28 14:20 |
| 200,00 |
1 300,00 |
260 000,00 |
2026-04-23 14:53 |
| 199,20 |
5,00 |
996,00 |
2026-04-09 09:11 |
| 198,34 |
56,00 |
11 107,04 |
2026-04-27 08:31 |
| 198,20 |
1,00 |
198,20 |
2026-04-20 10:21 |
| 196,00 |
3,00 |
588,00 |
2026-04-07 11:58 |
| 192,00 |
50,00 |
9 600,00 |
2026-04-29 08:30 |
| 192,00 |
9,00 |
1 728,00 |
2026-04-29 08:30 |
| 192,00 |
3,00 |
576,00 |
2026-04-07 11:57 |
| 190,00 |
10,00 |
1 900,00 |
2026-04-07 09:24 |
| 189,00 |
3,00 |
567,00 |
2026-04-07 11:56 |
| 187,20 |
100,00 |
18 720,00 |
2026-04-27 16:48 |
| 185,00 |
4,00 |
740,00 |
2026-04-07 11:56 |
| 180,00 |
50,00 |
9 000,00 |
2026-04-08 08:30 |
| 180,00 |
4,00 |
720,00 |
2026-04-07 11:54 |
| 180,00 |
100,00 |
18 000,00 |
2026-04-08 08:30 |
| 175,00 |
3,00 |
525,00 |
2026-04-07 11:52 |
| 168,00 |
3,00 |
504,00 |
2026-04-07 11:49 |
| 160,00 |
4,00 |
640,00 |
2026-04-07 11:52 |
| 155,00 |
4,00 |
620,00 |
2026-04-07 11:49 |
| 153,80 |
5,00 |
769,00 |
2026-04-29 09:09 |
| 152,60 |
14,00 |
2 136,40 |
2026-04-07 08:30 |
| 150,00 |
5,00 |
750,00 |
2026-04-07 11:55 |
| 145,00 |
4,00 |
580,00 |
2026-04-07 11:50 |
| 138,00 |
1,00 |
138,00 |
2026-04-14 08:30 |
| 135,00 |
4,00 |
540,00 |
2026-04-07 11:53 |
| 131,00 |
240,00 |
31 440,00 |
2026-04-07 15:03 |
| 128,00 |
9,00 |
1 152,00 |
2026-04-07 08:56 |
| 125,00 |
5,00 |
625,00 |
2026-04-07 11:50 |
| 121,00 |
1,00 |
121,00 |
2026-04-16 16:29 |
| 120,00 |
20,00 |
2 400,00 |
2026-04-08 08:30 |
| 115,00 |
5,00 |
575,00 |
2026-04-07 11:51 |
| 110,00 |
5,00 |
550,00 |
2026-04-07 11:54 |
| 107,00 |
900,00 |
96 300,00 |
2026-04-07 08:32 |
| 106,28 |
30,00 |
3 188,40 |
2026-04-08 08:30 |
| 102,00 |
1,00 |
102,00 |
2026-04-16 16:31 |
| 101,00 |
1,00 |
101,00 |
2026-04-16 16:31 |
| 100,00 |
40,00 |
4 000,00 |
2026-04-24 16:54 |
| 97,00 |
1,00 |
97,00 |
2026-04-16 16:30 |
| 80,00 |
7,00 |
560,00 |
2026-04-07 11:48 |
| 65,00 |
9,00 |
585,00 |
2026-04-07 11:47 |
| 61,00 |
8,00 |
488,00 |
2026-04-16 08:30 |
| 10,00 |
4 700,00 |
47 000,00 |
2026-04-08 09:31 |
| 10,00 |
200,00 |
2 000,00 |
2026-04-15 09:06 |
| 2,00 |
1,00 |
2,00 |
2026-04-29 08:30 |
| 2,00 |
3,00 |
6,00 |
2026-04-29 08:30 |
| 1,00 |
50 000,00 |
50 000,00 |
2026-04-09 08:30 |
| 0,01 |
1,00 |
0,01 |
2026-04-07 14:57 |
| 0,01 |
1,00 |
0,01 |
2026-04-07 09:03 |
| 0,01 |
5,00 |
0,05 |
2026-04-10 13:02 |
| 136 613 | 22 499 861,72 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 308,30 | 1,00 |
308,30 |
2026-04-29 14:09 |
| 308,30 | 708,00 |
218 276,40 |
2026-04-29 08:30 |
| 308,30 | 12,00 |
3 699,60 |
2026-04-29 14:09 |
| 308,35 | 5,00 |
1 541,75 |
2026-04-29 14:03 |
| 308,50 | 35,00 |
10 797,50 |
2026-04-29 08:30 |
| 308,55 | 5,00 |
1 542,75 |
2026-04-29 14:03 |
| 308,60 | 2,00 |
617,20 |
2026-04-29 09:42 |
| 308,65 | 3,00 |
925,95 |
2026-04-29 13:37 |
| 308,80 | 5,00 |
1 544,00 |
2026-04-29 14:03 |
| 308,80 | 30,00 |
9 264,00 |
2026-04-29 08:30 |
| 308,85 | 15,00 |
4 632,75 |
2026-04-29 14:09 |
| 308,85 | 300,00 |
92 655,00 |
2026-04-29 14:07 |
| 308,85 | 200,00 |
61 770,00 |
2026-04-29 14:08 |
| 308,90 | 1 000,00 |
308 900,00 |
2026-04-28 13:32 |
| 308,95 | 1 000,00 |
308 950,00 |
2026-04-28 13:41 |
| 308,95 | 200,00 |
61 790,00 |
2026-04-29 14:08 |
| 309,00 | 10,00 |
3 090,00 |
2026-04-29 14:04 |
| 309,00 | 10,00 |
3 090,00 |
2026-04-28 16:37 |
| 309,00 | 25,00 |
7 725,00 |
2026-04-29 08:58 |
| 309,00 | 15,00 |
4 635,00 |
2026-04-29 13:03 |
| 309,00 | 2,00 |
618,00 |
2026-04-29 09:04 |
| 309,00 | 3,00 |
927,00 |
2026-04-29 13:04 |
| 309,00 | 100,00 |
30 900,00 |
2026-04-28 16:14 |
| 309,10 | 5,00 |
1 545,50 |
2026-04-29 14:03 |
| 309,20 | 630,00 |
194 796,00 |
2026-04-29 14:08 |
| 309,40 | 4,00 |
1 237,60 |
2026-04-29 09:55 |
| 309,40 | 170,00 |
52 598,00 |
2026-04-29 14:09 |
| 309,40 | 5,00 |
1 547,00 |
2026-04-29 14:04 |
| 309,40 | 200,00 |
61 880,00 |
2026-04-29 14:06 |
| 309,45 | 3,00 |
928,35 |
2026-04-29 08:30 |
| 309,50 | 20,00 |
6 190,00 |
2026-04-29 12:26 |
| 309,50 | 200,00 |
61 900,00 |
2026-04-29 13:44 |
| 309,55 | 336,00 |
104 008,80 |
2026-04-29 14:08 |
| 309,65 | 718,00 |
222 328,70 |
2026-04-29 14:09 |
| 309,65 | 800,00 |
247 720,00 |
2026-04-29 14:09 |
| 309,70 | 320,00 |
99 104,00 |
2026-04-29 08:30 |
| 309,70 | 550,00 |
170 335,00 |
2026-04-29 14:08 |
| 309,70 | 5,00 |
1 548,50 |
2026-04-29 14:04 |
| 309,75 | 711,00 |
220 232,25 |
2026-04-29 14:09 |
| 309,80 | 15,00 |
4 647,00 |
2026-04-29 12:28 |
| 309,90 | 30,00 |
9 297,00 |
2026-04-28 16:48 |
| 309,90 | 211,00 |
65 388,90 |
2026-04-29 13:12 |
| 309,90 | 1 000,00 |
309 900,00 |
2026-04-28 14:14 |
| 309,90 | 5,00 |
1 549,50 |
2026-04-28 15:33 |
| 309,90 | 50,00 |
15 495,00 |
2026-04-29 09:02 |
| 309,90 | 1,00 |
309,90 |
2026-04-28 12:19 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 08:30 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-28 13:22 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 08:47 |
| 310,00 | 10,00 |
3 100,00 |
2026-04-28 16:36 |
| 310,00 | 10,00 |
3 100,00 |
2026-04-28 12:59 |
| 310,00 | 1,00 |
310,00 |
2026-04-28 13:35 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 13:43 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 11:57 |
| 310,00 | 2 800,00 |
868 000,00 |
2026-04-29 08:30 |
| 310,00 | 2,00 |
620,00 |
2026-04-29 09:05 |
| 310,00 | 399,00 |
123 690,00 |
2026-04-29 11:32 |
| 310,00 | 10,00 |
3 100,00 |
2026-04-29 13:09 |
| 310,00 | 144,00 |
44 640,00 |
2026-04-29 13:16 |
| 310,00 | 200,00 |
62 000,00 |
2026-04-29 09:38 |
| 310,00 | 200,00 |
62 000,00 |
2026-04-29 14:09 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 09:06 |
| 310,00 | 25,00 |
7 750,00 |
2026-04-29 08:30 |
| 310,00 | 600,00 |
186 000,00 |
2026-04-29 13:11 |
| 310,00 | 10,00 |
3 100,00 |
2026-04-29 08:30 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 10:26 |
| 310,00 | 100,00 |
31 000,00 |
2026-04-29 09:21 |
| 310,00 | 10,00 |
3 100,00 |
2026-04-29 09:14 |
| 310,00 | 4,00 |
1 240,00 |
2026-04-29 13:07 |
| 310,00 | 11,00 |
3 410,00 |
2026-04-29 09:15 |
| 310,00 | 10,00 |
3 100,00 |
2026-04-29 14:08 |
| 310,00 | 5,00 |
1 550,00 |
2026-04-29 10:17 |
| 310,15 | 170,00 |
52 725,50 |
2026-04-29 14:09 |
| 310,20 | 5,00 |
1 551,00 |
2026-04-29 14:04 |
| 310,20 | 100,00 |
31 020,00 |
2026-04-29 08:44 |
| 310,35 | 1,00 |
310,35 |
2026-04-28 13:02 |
| 310,65 | 117,00 |
36 346,05 |
2026-04-29 14:08 |
| 310,70 | 1 000,00 |
310 700,00 |
2026-04-28 13:12 |
| 310,80 | 30,00 |
9 324,00 |
2026-04-28 16:48 |
| 310,80 | 147,00 |
45 687,60 |
2026-04-29 08:30 |
| 310,85 | 5,00 |
1 554,25 |
2026-04-29 14:04 |
| 310,90 | 1 000,00 |
310 900,00 |
2026-04-29 14:08 |
| 310,95 | 120,00 |
37 314,00 |
2026-04-29 14:09 |
| 311,00 | 25,00 |
7 775,00 |
2026-04-29 09:51 |
| 311,00 | 10,00 |
3 110,00 |
2026-04-29 08:30 |
| 311,00 | 6,00 |
1 866,00 |
2026-04-28 15:33 |
| 311,00 | 200,00 |
62 200,00 |
2026-04-29 10:07 |
| 311,20 | 100,00 |
31 120,00 |
2026-04-29 14:08 |
| 311,20 | 85,00 |
26 452,00 |
2026-04-29 14:09 |
| 311,30 | 5,00 |
1 556,50 |
2026-04-29 14:04 |
| 311,50 | 506,00 |
157 619,00 |
2026-04-29 09:27 |
| 311,65 | 330,00 |
102 844,50 |
2026-04-29 14:09 |
| 311,75 | 5,00 |
1 558,75 |
2026-04-29 14:04 |
| 311,80 | 30,00 |
9 354,00 |
2026-04-28 15:19 |
| 311,90 | 22,00 |
6 861,80 |
2026-04-29 12:26 |
| 311,90 | 22,00 |
6 861,80 |
2026-04-29 12:25 |
| 311,95 | 49,00 |
15 285,55 |
2026-04-29 14:09 |
| 311,95 | 7,00 |
2 183,65 |
2026-04-28 11:58 |
| 312,00 | 12,00 |
3 744,00 |
2026-04-29 09:09 |
| 312,00 | 50,00 |
15 600,00 |
2026-04-29 08:30 |
| 312,00 | 25,00 |
7 800,00 |
2026-04-29 09:43 |
| 312,00 | 200,00 |
62 400,00 |
2026-04-28 15:34 |
| 312,00 | 6,00 |
1 872,00 |
2026-04-28 13:52 |
| 312,00 | 10,00 |
3 120,00 |
2026-04-29 08:30 |
| 312,00 | 10,00 |
3 120,00 |
2026-04-29 08:30 |
| 312,00 | 5,00 |
1 560,00 |
2026-04-29 08:47 |
| 312,00 | 10,00 |
3 120,00 |
2026-04-28 16:12 |
| 312,10 | 7,00 |
2 184,70 |
2026-04-28 15:34 |
| 312,15 | 1,00 |
312,15 |
2026-04-28 11:01 |
| 312,20 | 1,00 |
312,20 |
2026-04-28 10:33 |
| 312,35 | 200,00 |
62 470,00 |
2026-04-29 14:08 |
| 312,35 | 5,00 |
1 561,75 |
2026-04-29 14:04 |
| 312,35 | 27,00 |
8 433,45 |
2026-04-28 16:53 |
| 312,40 | 10,00 |
3 124,00 |
2026-04-29 08:57 |
| 312,50 | 7,00 |
2 187,50 |
2026-04-28 12:59 |
| 312,50 | 4,00 |
1 250,00 |
2026-04-29 10:58 |
| 312,55 | 1,00 |
312,55 |
2026-04-28 09:27 |
| 312,60 | 6,00 |
1 875,60 |
2026-04-28 13:50 |
| 312,80 | 15,00 |
4 692,00 |
2026-04-29 08:52 |
| 312,80 | 30,00 |
9 384,00 |
2026-04-28 15:19 |
| 313,00 | 5,00 |
1 565,00 |
2026-04-29 08:52 |
| 313,00 | 10,00 |
3 130,00 |
2026-04-28 10:46 |
| 313,05 | 5,00 |
1 565,25 |
2026-04-29 14:04 |
| 313,20 | 8,00 |
2 505,60 |
2026-04-28 15:34 |
| 313,40 | 100,00 |
31 340,00 |
2026-04-29 08:44 |
| 313,75 | 7,00 |
2 196,25 |
2026-04-29 08:30 |
| 313,80 | 30,00 |
9 414,00 |
2026-04-28 15:18 |
| 313,85 | 3,00 |
941,55 |
2026-04-28 13:01 |
| 313,90 | 1 000,00 |
313 900,00 |
2026-04-27 15:56 |
| 314,00 | 8,00 |
2 512,00 |
2026-04-28 12:23 |
| 314,00 | 5,00 |
1 570,00 |
2026-04-29 08:47 |
| 314,00 | 8,00 |
2 512,00 |
2026-04-28 14:41 |
| 314,00 | 3,00 |
942,00 |
2026-04-28 08:30 |
| 314,00 | 15,00 |
4 710,00 |
2026-04-29 09:02 |
| 314,00 | 10,00 |
3 140,00 |
2026-04-28 13:55 |
| 314,25 | 2,00 |
628,50 |
2026-04-29 12:57 |
| 314,30 | 9,00 |
2 828,70 |
2026-04-28 15:34 |
| 314,50 | 5,00 |
1 572,50 |
2026-04-28 13:41 |
| 314,65 | 1,00 |
314,65 |
2026-04-29 13:04 |
| 314,80 | 26,00 |
8 184,80 |
2026-04-28 09:55 |
| 314,90 | 8,00 |
2 519,20 |
2026-04-29 08:30 |
| 314,90 | 50,00 |
15 745,00 |
2026-04-28 13:51 |
| 314,95 | 1 000,00 |
314 950,00 |
2026-04-27 15:45 |
| 315,00 | 5,00 |
1 575,00 |
2026-04-28 14:41 |
| 315,00 | 5,00 |
1 575,00 |
2026-04-29 08:48 |
| 315,00 | 15,00 |
4 725,00 |
2026-04-29 08:30 |
| 315,00 | 10,00 |
3 150,00 |
2026-04-29 08:58 |
| 315,00 | 50,00 |
15 750,00 |
2026-04-29 08:30 |
| 315,00 | 200,00 |
63 000,00 |
2026-04-28 13:02 |
| 315,00 | 166,00 |
52 290,00 |
2026-04-28 13:23 |
| 315,00 | 5,00 |
1 575,00 |
2026-04-27 15:59 |
| 315,00 | 3,00 |
945,00 |
2026-04-28 13:14 |
| 315,25 | 7,00 |
2 206,75 |
2026-04-29 08:57 |
| 315,40 | 10,00 |
3 154,00 |
2026-04-28 15:35 |
| 315,50 | 60,00 |
18 930,00 |
2026-04-28 14:29 |
| 315,50 | 7,00 |
2 208,50 |
2026-04-28 09:41 |
| 315,55 | 3,00 |
946,65 |
2026-04-28 11:34 |
| 315,55 | 1,00 |
315,55 |
2026-04-29 10:57 |
| 315,65 | 1,00 |
315,65 |
2026-04-28 08:55 |
| 315,65 | 1,00 |
315,65 |
2026-04-27 16:51 |
| 315,70 | 3 000,00 |
947 100,00 |
2026-04-29 14:08 |
| 315,80 | 27,00 |
8 526,60 |
2026-04-28 09:55 |
| 315,80 | 3,00 |
947,40 |
2026-04-28 11:46 |
| 315,90 | 1 000,00 |
315 900,00 |
2026-04-27 15:44 |
| 316,00 | 10,00 |
3 160,00 |
2026-04-27 15:32 |
| 316,00 | 35,00 |
11 060,00 |
2026-04-29 09:10 |
| 316,00 | 4,00 |
1 264,00 |
2026-04-28 16:22 |
| 316,00 | 4,00 |
1 264,00 |
2026-04-27 16:57 |
| 316,45 | 1,00 |
316,45 |
2026-04-29 13:05 |
| 316,50 | 11,00 |
3 481,50 |
2026-04-28 15:35 |
| 316,50 | 8,00 |
2 532,00 |
2026-04-28 10:51 |
| 316,80 | 27,00 |
8 553,60 |
2026-04-28 09:54 |
| 316,80 | 1 831,00 |
580 060,80 |
2026-04-27 15:43 |
| 316,85 | 10,00 |
3 168,50 |
2026-04-29 08:34 |
| 317,00 | 5,00 |
1 585,00 |
2026-04-29 08:48 |
| 317,00 | 50,00 |
15 850,00 |
2026-04-29 08:57 |
| 317,00 | 300,00 |
95 100,00 |
2026-04-29 10:12 |
| 317,60 | 12,00 |
3 811,20 |
2026-04-28 15:36 |
| 317,70 | 4,00 |
1 270,80 |
2026-04-28 15:32 |
| 317,75 | 1,00 |
317,75 |
2026-04-29 13:04 |
| 317,80 | 35,00 |
11 123,00 |
2026-04-27 16:55 |
| 317,90 | 1 000,00 |
317 900,00 |
2026-04-27 15:15 |
| 318,00 | 1,00 |
318,00 |
2026-04-28 09:56 |
| 318,00 | 5,00 |
1 590,00 |
2026-04-29 08:53 |
| 318,00 | 10,00 |
3 180,00 |
2026-04-28 13:53 |
| 318,00 | 190,00 |
60 420,00 |
2026-04-29 08:51 |
| 318,70 | 13,00 |
4 143,10 |
2026-04-28 15:37 |
| 318,75 | 1,00 |
318,75 |
2026-04-28 15:05 |
| 318,80 | 40,00 |
12 752,00 |
2026-04-27 16:53 |
| 318,85 | 137,00 |
43 682,45 |
2026-04-29 08:37 |
| 318,85 | 3,00 |
956,55 |
2026-04-29 13:37 |
| 318,90 | 1 000,00 |
318 900,00 |
2026-04-27 15:15 |
| 318,90 | 5,00 |
1 594,50 |
2026-04-29 11:24 |
| 319,00 | 63,00 |
20 097,00 |
2026-04-28 12:48 |
| 319,00 | 110,00 |
35 090,00 |
2026-04-29 11:27 |
| 319,00 | 5,00 |
1 595,00 |
2026-04-29 08:48 |
| 319,00 | 14,00 |
4 466,00 |
2026-04-29 09:12 |
| 319,10 | 4,00 |
1 276,40 |
2026-04-28 08:30 |
| 319,15 | 10,00 |
3 191,50 |
2026-04-28 08:30 |
| 319,15 | 1,00 |
319,15 |
2026-04-27 14:41 |
| 319,20 | 50,00 |
15 960,00 |
2026-04-27 15:43 |
| 319,30 | 5,00 |
1 596,50 |
2026-04-27 13:50 |
| 319,60 | 11,00 |
3 515,60 |
2026-04-28 08:30 |
| 319,70 | 5,00 |
1 598,50 |
2026-04-27 13:50 |
| 319,70 | 3,00 |
959,10 |
2026-04-24 09:54 |
| 319,80 | 40,00 |
12 792,00 |
2026-04-27 16:52 |
| 319,80 | 14,00 |
4 477,20 |
2026-04-28 15:37 |
| 319,80 | 3,00 |
959,40 |
2026-04-29 11:29 |
| 319,90 | 1 000,00 |
319 900,00 |
2026-04-24 10:52 |
| 319,90 | 1 000,00 |
319 900,00 |
2026-04-27 10:08 |
| 319,90 | 1 000,00 |
319 900,00 |
2026-04-27 10:08 |
| 319,90 | 1 000,00 |
319 900,00 |
2026-04-27 10:08 |
| 319,95 | 11,00 |
3 519,45 |
2026-04-27 15:01 |
| 319,95 | 15,00 |
4 799,25 |
2026-04-27 12:57 |
| 320,00 | 5,00 |
1 600,00 |
2026-04-27 16:44 |
| 320,00 | 25,00 |
8 000,00 |
2026-04-27 08:30 |
| 320,00 | 20,00 |
6 400,00 |
2026-04-27 15:52 |
| 320,00 | 10,00 |
3 200,00 |
2026-04-24 16:12 |
| 320,00 | 20,00 |
6 400,00 |
2026-04-27 15:16 |
| 320,00 | 28,00 |
8 960,00 |
2026-04-29 08:30 |
| 320,00 | 1,00 |
320,00 |
2026-04-29 11:40 |
| 320,00 | 18,00 |
5 760,00 |
2026-04-27 13:02 |
| 320,00 | 35,00 |
11 200,00 |
2026-04-29 08:30 |
| 320,00 | 50,00 |
16 000,00 |
2026-04-29 10:46 |
| 320,00 | 13,00 |
4 160,00 |
2026-04-29 08:30 |
| 320,00 | 175,00 |
56 000,00 |
2026-04-24 08:50 |
| 320,00 | 5,00 |
1 600,00 |
2026-04-28 09:04 |
| 320,00 | 10,00 |
3 200,00 |
2026-04-29 09:24 |
| 320,00 | 200,00 |
64 000,00 |
2026-04-29 09:32 |
| 320,00 | 11,00 |
3 520,00 |
2026-04-29 14:02 |
| 320,00 | 5,00 |
1 600,00 |
2026-04-29 08:30 |
| 320,00 | 62,00 |
19 840,00 |
2026-04-27 08:30 |
| 320,00 | 5,00 |
1 600,00 |
2026-04-29 09:47 |
| 320,00 | 5,00 |
1 600,00 |
2026-04-29 10:45 |
| 320,00 | 11,00 |
3 520,00 |
2026-04-29 08:30 |
| 320,00 | 10,00 |
3 200,00 |
2026-04-27 14:25 |
| 320,00 | 10,00 |
3 200,00 |
2026-04-27 15:15 |
| 320,00 | 1,00 |
320,00 |
2026-04-27 16:11 |
| 320,00 | 40,00 |
12 800,00 |
2026-04-29 10:41 |
| 320,00 | 1,00 |
320,00 |
2026-04-28 14:01 |
| 320,00 | 15,00 |
4 800,00 |
2026-04-27 10:20 |
| 320,10 | 74,00 |
23 687,40 |
2026-04-27 16:29 |
| 320,25 | 5,00 |
1 601,25 |
2026-04-29 10:58 |
| 320,30 | 8,00 |
2 562,40 |
2026-04-28 08:30 |
| 320,30 | 3,00 |
960,90 |
2026-04-27 12:14 |
| 320,45 | 1,00 |
320,45 |
2026-04-27 13:23 |
| 320,50 | 5,00 |
1 602,50 |
2026-04-29 08:30 |
| 320,60 | 10,00 |
3 206,00 |
2026-04-28 08:30 |
| 320,80 | 40,00 |
12 832,00 |
2026-04-27 16:53 |
| 320,80 | 105,00 |
33 684,00 |
2026-04-29 10:13 |
| 320,80 | 5,00 |
1 604,00 |
2026-04-24 13:30 |
| 320,90 | 15,00 |
4 813,50 |
2026-04-28 15:37 |
| 321,00 | 1,00 |
321,00 |
2026-04-24 09:40 |
| 321,00 | 3,00 |
963,00 |
2026-04-24 13:28 |
| 321,00 | 120,00 |
38 520,00 |
2026-04-24 11:44 |
| 321,40 | 33,00 |
10 606,20 |
2026-04-27 15:53 |
| 321,60 | 9,00 |
2 894,40 |
2026-04-28 08:30 |
| 321,70 | 40,00 |
12 868,00 |
2026-04-28 08:30 |
| 321,80 | 40,00 |
12 872,00 |
2026-04-27 16:53 |
| 321,85 | 56,00 |
18 023,60 |
2026-04-29 08:30 |
| 322,00 | 3,00 |
966,00 |
2026-04-27 12:16 |
| 322,50 | 7,00 |
2 257,50 |
2026-04-24 10:14 |
| 322,60 | 8,00 |
2 580,80 |
2026-04-28 08:30 |
| 322,65 | 1,00 |
322,65 |
2026-04-27 13:24 |
| 322,80 | 40,00 |
12 912,00 |
2026-04-27 16:53 |
| 323,00 | 5,00 |
1 615,00 |
2026-04-24 08:30 |
| 323,00 | 39,00 |
12 597,00 |
2026-04-27 16:18 |
| 323,00 | 5,00 |
1 615,00 |
2026-04-28 15:36 |
| 323,00 | 5,00 |
1 615,00 |
2026-04-28 16:31 |
| 323,00 | 5,00 |
1 615,00 |
2026-04-29 08:30 |
| 323,60 | 9,00 |
2 912,40 |
2026-04-24 09:21 |
| 323,60 | 7,00 |
2 265,20 |
2026-04-28 08:30 |
| 323,80 | 40,00 |
12 952,00 |
2026-04-27 16:53 |
| 324,00 | 3,00 |
972,00 |
2026-04-29 08:45 |
| 324,00 | 35,00 |
11 340,00 |
2026-04-28 11:11 |
| 324,20 | 1,00 |
324,20 |
2026-04-23 16:07 |
| 324,40 | 3,00 |
973,20 |
2026-04-29 08:30 |
| 324,55 | 1,00 |
324,55 |
2026-04-23 16:31 |
| 324,60 | 30,00 |
9 738,00 |
2026-04-27 08:30 |
| 324,65 | 4,00 |
1 298,60 |
2026-04-29 09:53 |
| 324,80 | 61,00 |
19 812,80 |
2026-04-28 10:11 |
| 324,80 | 35,00 |
11 368,00 |
2026-04-24 10:58 |
| 324,95 | 50,00 |
16 247,50 |
2026-04-27 09:29 |
| 324,95 | 15,00 |
4 874,25 |
2026-04-23 16:44 |
| 324,95 | 50,00 |
16 247,50 |
2026-04-27 16:24 |
| 324,95 | 1,00 |
324,95 |
2026-04-23 16:53 |
| 325,00 | 30,00 |
9 750,00 |
2026-04-29 08:30 |
| 325,00 | 3,00 |
975,00 |
2026-04-27 08:30 |
| 325,00 | 39,00 |
12 675,00 |
2026-04-28 12:46 |
| 325,00 | 1,00 |
325,00 |
2026-04-27 12:05 |
| 325,00 | 20,00 |
6 500,00 |
2026-04-28 15:16 |
| 325,00 | 5,00 |
1 625,00 |
2026-04-29 10:01 |
| 325,00 | 1,00 |
325,00 |
2026-04-24 13:16 |
| 325,00 | 9,00 |
2 925,00 |
2026-04-23 15:59 |
| 325,00 | 1 000,00 |
325 000,00 |
2026-04-27 14:31 |
| 325,00 | 50,00 |
16 250,00 |
2026-04-29 08:30 |
| 325,15 | 1,00 |
325,15 |
2026-04-27 08:30 |
| 325,20 | 30,00 |
9 756,00 |
2026-04-24 09:20 |
| 325,20 | 15,00 |
4 878,00 |
2026-04-24 08:54 |
| 325,45 | 1,00 |
325,45 |
2026-04-29 08:30 |
| 325,50 | 200,00 |
65 100,00 |
2026-04-28 09:40 |
| 325,65 | 14,00 |
4 559,10 |
2026-04-23 15:43 |
| 325,70 | 1,00 |
325,70 |
2026-04-23 16:37 |
| 325,80 | 35,00 |
11 403,00 |
2026-04-23 10:35 |
| 325,85 | 4,00 |
1 303,40 |
2026-04-23 09:08 |
| 326,00 | 10,00 |
3 260,00 |
2026-04-22 13:00 |
| 326,00 | 20,00 |
6 520,00 |
2026-04-29 13:30 |
| 326,00 | 470,00 |
153 220,00 |
2026-04-29 09:29 |
| 326,00 | 4,00 |
1 304,00 |
2026-04-27 16:05 |
| 326,00 | 10,00 |
3 260,00 |
2026-04-28 15:53 |
| 326,00 | 3,00 |
978,00 |
2026-04-29 08:46 |
| 326,00 | 5,00 |
1 630,00 |
2026-04-29 08:52 |
| 326,00 | 4,00 |
1 304,00 |
2026-04-22 09:05 |
| 326,05 | 1,00 |
326,05 |
2026-04-21 16:39 |
| 326,50 | 26,00 |
8 489,00 |
2026-04-22 10:37 |
| 326,60 | 30,00 |
9 798,00 |
2026-04-23 09:18 |
| 327,00 | 42,00 |
13 734,00 |
2026-04-24 08:30 |
| 327,00 | 40,00 |
13 080,00 |
2026-04-23 14:44 |
| 327,00 | 6,00 |
1 962,00 |
2026-04-24 08:30 |
| 327,00 | 25,00 |
8 175,00 |
2026-04-23 09:04 |
| 327,00 | 3,00 |
981,00 |
2026-04-22 13:18 |
| 327,00 | 20,00 |
6 540,00 |
2026-04-28 08:30 |
| 327,00 | 124,00 |
40 548,00 |
2026-04-23 10:09 |
| 327,10 | 230,00 |
75 233,00 |
2026-04-29 11:47 |
| 327,40 | 1,00 |
327,40 |
2026-04-28 15:05 |
| 327,50 | 50,00 |
16 375,00 |
2026-04-27 16:02 |
| 327,50 | 40,00 |
13 100,00 |
2026-04-28 10:37 |
| 327,50 | 3,00 |
982,50 |
2026-04-29 10:14 |
| 327,70 | 30,00 |
9 831,00 |
2026-04-23 09:18 |
| 327,80 | 25,00 |
8 195,00 |
2026-04-29 13:31 |
| 327,85 | 1,00 |
327,85 |
2026-04-21 16:15 |
| 327,90 | 1,00 |
327,90 |
2026-04-23 16:37 |
| 327,90 | 6,00 |
1 967,40 |
2026-04-22 10:11 |
| 327,95 | 5,00 |
1 639,75 |
2026-04-29 08:30 |
| 328,00 | 60,00 |
19 680,00 |
2026-04-28 09:18 |
| 328,00 | 10,00 |
3 280,00 |
2026-04-22 09:08 |
| 328,00 | 4,00 |
1 312,00 |
2026-04-29 12:49 |
| 328,00 | 10,00 |
3 280,00 |
2026-04-23 08:30 |
| 328,00 | 100,00 |
32 800,00 |
2026-04-27 08:30 |
| 328,00 | 50,00 |
16 400,00 |
2026-04-23 09:04 |
| 328,00 | 400,00 |
131 200,00 |
2026-04-27 13:33 |
| 328,00 | 37,00 |
12 136,00 |
2026-04-21 16:55 |
| 328,00 | 6,00 |
1 968,00 |
2026-04-27 16:21 |
| 328,00 | 30,00 |
9 840,00 |
2026-04-23 15:54 |
| 328,00 | 10,00 |
3 280,00 |
2026-04-29 08:30 |
| 328,00 | 8,00 |
2 624,00 |
2026-04-27 15:51 |
| 328,30 | 77,00 |
25 279,10 |
2026-04-22 08:30 |
| 328,30 | 1 000,00 |
328 300,00 |
2026-04-22 11:03 |
| 328,40 | 61,00 |
20 032,40 |
2026-04-27 09:05 |
| 328,40 | 44,00 |
14 449,60 |
2026-04-23 09:29 |
| 328,60 | 113,00 |
37 131,80 |
2026-04-29 11:47 |
| 328,65 | 1,00 |
328,65 |
2026-04-21 16:45 |
| 328,70 | 5,00 |
1 643,50 |
2026-04-23 15:01 |
| 328,70 | 1,00 |
328,70 |
2026-04-21 16:42 |
| 328,80 | 1,00 |
328,80 |
2026-04-21 16:43 |
| 328,80 | 30,00 |
9 864,00 |
2026-04-23 09:18 |
| 328,80 | 1,00 |
328,80 |
2026-04-21 16:43 |
| 328,85 | 40,00 |
13 154,00 |
2026-04-24 10:22 |
| 328,85 | 3,00 |
986,55 |
2026-04-22 10:29 |
| 328,95 | 15,00 |
4 934,25 |
2026-04-27 10:56 |
| 329,00 | 8,00 |
2 632,00 |
2026-04-24 08:30 |
| 329,00 | 5,00 |
1 645,00 |
2026-04-29 08:30 |
| 329,00 | 4,00 |
1 316,00 |
2026-04-28 16:29 |
| 329,00 | 1,00 |
329,00 |
2026-04-22 12:22 |
| 329,00 | 25,00 |
8 225,00 |
2026-04-22 13:00 |
| 329,00 | 15,00 |
4 935,00 |
2026-04-28 14:36 |
| 329,05 | 1,00 |
329,05 |
2026-04-21 16:44 |
| 329,05 | 1,00 |
329,05 |
2026-04-21 16:45 |
| 329,10 | 1,00 |
329,10 |
2026-04-21 16:44 |
| 329,35 | 1,00 |
329,35 |
2026-04-22 08:36 |
| 329,40 | 7,00 |
2 305,80 |
2026-04-28 09:29 |
| 329,50 | 1,00 |
329,50 |
2026-04-22 08:36 |
| 329,55 | 1,00 |
329,55 |
2026-04-22 08:36 |
| 329,70 | 4,00 |
1 318,80 |
2026-04-29 08:30 |
| 329,70 | 3,00 |
989,10 |
2026-04-27 11:52 |
| 329,70 | 1,00 |
329,70 |
2026-04-22 08:36 |
| 329,80 | 1,00 |
329,80 |
2026-04-21 16:46 |
| 329,80 | 40,00 |
13 192,00 |
2026-04-23 15:57 |
| 329,80 | 30,00 |
9 894,00 |
2026-04-22 12:10 |
| 329,80 | 20,00 |
6 596,00 |
2026-04-22 10:01 |
| 329,85 | 3,00 |
989,55 |
2026-04-22 10:30 |
| 329,95 | 50,00 |
16 497,50 |
2026-04-23 09:30 |
| 330,00 | 50,00 |
16 500,00 |
2026-04-22 16:44 |
| 330,00 | 3,00 |
990,00 |
2026-04-21 15:59 |
| 330,00 | 10,00 |
3 300,00 |
2026-04-22 08:50 |
| 330,00 | 10,00 |
3 300,00 |
2026-04-28 09:21 |
| 330,00 | 10,00 |
3 300,00 |
2026-04-27 13:01 |
| 330,00 | 182,00 |
60 060,00 |
2026-04-29 08:30 |
| 330,00 | 1,00 |
330,00 |
2026-04-27 15:53 |
| 330,00 | 3,00 |
990,00 |
2026-04-23 14:05 |
| 330,00 | 4,00 |
1 320,00 |
2026-04-24 08:30 |
| 330,00 | 10,00 |
3 300,00 |
2026-04-23 09:08 |
| 330,00 | 20,00 |
6 600,00 |
2026-04-29 12:49 |
| 330,00 | 1,00 |
330,00 |
2026-04-23 09:03 |
| 330,00 | 150,00 |
49 500,00 |
2026-04-23 15:19 |
| 330,00 | 130,00 |
42 900,00 |
2026-04-29 10:23 |
| 330,00 | 250,00 |
82 500,00 |
2026-04-22 15:03 |
| 330,00 | 380,00 |
125 400,00 |
2026-04-23 09:06 |
| 330,00 | 135,00 |
44 550,00 |
2026-04-29 08:30 |
| 330,00 | 10,00 |
3 300,00 |
2026-04-23 08:30 |
| 330,00 | 5,00 |
1 650,00 |
2026-04-27 11:22 |
| 330,00 | 1,00 |
330,00 |
2026-04-21 13:43 |
| 330,00 | 692,00 |
228 360,00 |
2026-04-23 08:30 |
| 330,00 | 120,00 |
39 600,00 |
2026-04-29 08:30 |
| 330,00 | 21,00 |
6 930,00 |
2026-04-22 16:43 |
| 330,00 | 21,00 |
6 930,00 |
2026-04-22 08:30 |
| 330,00 | 1,00 |
330,00 |
2026-04-22 11:06 |
| 330,00 | 3,00 |
990,00 |
2026-04-28 13:47 |
| 330,00 | 12,00 |
3 960,00 |
2026-04-22 08:30 |
| 330,00 | 15,00 |
4 950,00 |
2026-04-22 09:41 |
| 330,00 | 70,00 |
23 100,00 |
2026-04-28 09:18 |
| 330,00 | 500,00 |
165 000,00 |
2026-04-28 13:35 |
| 330,05 | 15,00 |
4 950,75 |
2026-04-21 15:49 |
| 330,10 | 49,00 |
16 174,90 |
2026-04-29 11:47 |
| 330,10 | 15,00 |
4 951,50 |
2026-04-22 16:32 |
| 330,50 | 5,00 |
1 652,50 |
2026-04-21 12:46 |
| 330,60 | 240,00 |
79 344,00 |
2026-04-29 13:42 |
| 330,80 | 30,00 |
9 924,00 |
2026-04-22 08:30 |
| 331,00 | 3,00 |
993,00 |
2026-04-22 08:56 |
| 331,00 | 9,00 |
2 979,00 |
2026-04-29 09:32 |
| 331,00 | 6,00 |
1 986,00 |
2026-04-29 13:24 |
| 331,00 | 3,00 |
993,00 |
2026-04-28 09:56 |
| 331,00 | 119,00 |
39 389,00 |
2026-04-29 10:24 |
| 331,25 | 1,00 |
331,25 |
2026-04-29 08:30 |
| 331,25 | 170,00 |
56 312,50 |
2026-04-29 12:04 |
| 331,35 | 105,00 |
34 791,75 |
2026-04-29 08:30 |
| 331,40 | 5,00 |
1 657,00 |
2026-04-21 16:42 |
| 331,40 | 8,00 |
2 651,20 |
2026-04-22 13:28 |
| 331,45 | 20,00 |
6 629,00 |
2026-04-21 16:29 |
| 331,55 | 60,00 |
19 893,00 |
2026-04-28 13:53 |
| 331,70 | 5,00 |
1 658,50 |
2026-04-21 09:52 |
| 331,70 | 38,00 |
12 604,60 |
2026-04-28 10:46 |
| 331,80 | 30,00 |
9 954,00 |
2026-04-22 08:30 |
| 331,85 | 27,00 |
8 959,95 |
2026-04-28 15:22 |
| 332,00 | 7,00 |
2 324,00 |
2026-04-28 08:30 |
| 332,00 | 5,00 |
1 660,00 |
2026-04-21 12:46 |
| 332,00 | 33,00 |
10 956,00 |
2026-04-29 09:52 |
| 332,00 | 100,00 |
33 200,00 |
2026-04-23 10:27 |
| 332,00 | 10,00 |
3 320,00 |
2026-04-27 08:30 |
| 332,00 | 8,00 |
2 656,00 |
2026-04-28 10:44 |
| 332,00 | 21,00 |
6 972,00 |
2026-04-22 16:41 |
| 332,00 | 14,00 |
4 648,00 |
2026-04-23 08:30 |
| 332,10 | 20,00 |
6 642,00 |
2026-04-29 08:30 |
| 332,15 | 20,00 |
6 643,00 |
2026-04-29 08:30 |
| 332,40 | 5,00 |
1 662,00 |
2026-04-21 09:52 |
| 332,55 | 1,00 |
332,55 |
2026-04-24 08:30 |
| 332,80 | 1,00 |
332,80 |
2026-04-21 09:55 |
| 332,80 | 30,00 |
9 984,00 |
2026-04-22 08:30 |
| 332,85 | 4,00 |
1 331,40 |
2026-04-22 10:31 |
| 332,90 | 300,00 |
99 870,00 |
2026-04-22 09:26 |
| 333,00 | 115,00 |
38 295,00 |
2026-04-28 15:11 |
| 333,00 | 1 195,00 |
397 935,00 |
2026-04-27 10:44 |
| 333,00 | 9,00 |
2 997,00 |
2026-04-27 08:30 |
| 333,00 | 27,00 |
8 991,00 |
2026-04-27 08:30 |
| 333,00 | 7,00 |
2 331,00 |
2026-04-23 13:42 |
| 333,00 | 27,00 |
8 991,00 |
2026-04-29 08:30 |
| 333,00 | 10,00 |
3 330,00 |
2026-04-27 16:34 |
| 333,00 | 5,00 |
1 665,00 |
2026-04-21 10:51 |
| 333,00 | 40,00 |
13 320,00 |
2026-04-27 10:28 |
| 333,15 | 1,00 |
333,15 |
2026-04-21 16:43 |
| 333,25 | 5,00 |
1 666,25 |
2026-04-21 13:21 |
| 333,30 | 1 000,00 |
333 300,00 |
2026-04-22 09:04 |
| 333,50 | 100,00 |
33 350,00 |
2026-04-24 11:17 |
| 333,50 | 1,00 |
333,50 |
2026-04-29 08:40 |
| 333,55 | 4,00 |
1 334,20 |
2026-04-29 08:40 |
| 333,70 | 135,00 |
45 049,50 |
2026-04-27 10:45 |
| 333,80 | 30,00 |
10 014,00 |
2026-04-22 08:30 |
| 333,80 | 4,00 |
1 335,20 |
2026-04-23 09:37 |
| 333,90 | 3,00 |
1 001,70 |
2026-04-21 12:19 |
| 334,00 | 1,00 |
334,00 |
2026-04-28 09:47 |
| 334,00 | 1,00 |
334,00 |
2026-04-22 16:35 |
| 334,00 | 15,00 |
5 010,00 |
2026-04-24 15:55 |
| 334,05 | 1,00 |
334,05 |
2026-04-29 08:40 |
| 334,20 | 1,00 |
334,20 |
2026-04-22 12:28 |
| 334,20 | 40,00 |
13 368,00 |
2026-04-21 16:25 |
| 334,40 | 2,00 |
668,80 |
2026-04-29 08:40 |
| 334,75 | 5,00 |
1 673,75 |
2026-04-29 08:40 |
| 334,80 | 40,00 |
13 392,00 |
2026-04-21 12:09 |
| 334,80 | 10,00 |
3 348,00 |
2026-04-23 10:57 |
| 334,85 | 1,00 |
334,85 |
2026-04-21 13:01 |
| 334,85 | 3,00 |
1 004,55 |
2026-04-21 10:04 |
| 334,85 | 7,00 |
2 343,95 |
2026-04-21 10:55 |
| 335,00 | 24,00 |
8 040,00 |
2026-04-23 08:30 |
| 335,00 | 9,00 |
3 015,00 |
2026-04-29 13:33 |
| 335,00 | 2 489,00 |
833 815,00 |
2026-04-28 11:21 |
| 335,00 | 4,00 |
1 340,00 |
2026-04-21 11:15 |
| 335,00 | 3,00 |
1 005,00 |
2026-04-29 08:30 |
| 335,00 | 10,00 |
3 350,00 |
2026-04-24 14:39 |
| 335,00 | 1,00 |
335,00 |
2026-04-21 11:32 |
| 335,00 | 3,00 |
1 005,00 |
2026-04-21 10:15 |
| 335,00 | 5,00 |
1 675,00 |
2026-04-27 16:17 |
| 335,00 | 50,00 |
16 750,00 |
2026-04-22 12:29 |
| 335,00 | 7,00 |
2 345,00 |
2026-04-27 16:38 |
| 335,00 | 10,00 |
3 350,00 |
2026-04-28 16:18 |
| 335,00 | 18,00 |
6 030,00 |
2026-04-21 12:41 |
| 335,00 | 10,00 |
3 350,00 |
2026-04-24 08:30 |
| 335,00 | 332,00 |
111 220,00 |
2026-04-24 08:30 |
| 335,00 | 10,00 |
3 350,00 |
2026-04-22 08:30 |
| 335,00 | 3,00 |
1 005,00 |
2026-04-27 15:57 |
| 335,00 | 178,00 |
59 630,00 |
2026-04-22 10:13 |
| 335,00 | 22,00 |
7 370,00 |
2026-04-23 08:44 |
| 335,00 | 60,00 |
20 100,00 |
2026-04-29 09:49 |
| 335,00 | 1,00 |
335,00 |
2026-04-27 15:54 |
| 335,00 | 100,00 |
33 500,00 |
2026-04-22 16:30 |
| 335,00 | 10,00 |
3 350,00 |
2026-04-21 16:44 |
| 335,00 | 100,00 |
33 500,00 |
2026-04-22 15:18 |
| 335,00 | 2,00 |
670,00 |
2026-04-29 13:34 |
| 335,00 | 10,00 |
3 350,00 |
2026-04-22 08:50 |
| 335,00 | 5,00 |
1 675,00 |
2026-04-21 12:03 |
| 335,00 | 1,00 |
335,00 |
2026-04-28 13:50 |
| 335,00 | 150,00 |
50 250,00 |
2026-04-21 09:31 |
| 335,00 | 34,00 |
11 390,00 |
2026-04-22 14:17 |
| 335,00 | 20,00 |
6 700,00 |
2026-04-24 10:49 |
| 335,00 | 90,00 |
30 150,00 |
2026-04-29 13:31 |
| 335,00 | 30,00 |
10 050,00 |
2026-04-23 14:01 |
| 335,20 | 25,00 |
8 380,00 |
2026-04-24 09:20 |
| 335,20 | 10,00 |
3 352,00 |
2026-04-28 14:03 |
| 335,30 | 1,00 |
335,30 |
2026-04-29 08:40 |
| 335,40 | 6,00 |
2 012,40 |
2026-04-20 16:56 |
| 335,45 | 1,00 |
335,45 |
2026-04-21 13:00 |
| 335,50 | 200,00 |
67 100,00 |
2026-04-21 16:48 |
| 335,55 | 2,00 |
671,10 |
2026-04-29 08:40 |
| 335,55 | 1,00 |
335,55 |
2026-04-29 08:40 |
| 335,55 | 1,00 |
335,55 |
2026-04-29 08:40 |
| 335,80 | 40,00 |
13 432,00 |
2026-04-21 09:54 |
| 335,85 | 3,00 |
1 007,55 |
2026-04-21 09:22 |
| 336,00 | 30,00 |
10 080,00 |
2026-04-22 08:30 |
| 336,00 | 10,00 |
3 360,00 |
2026-04-21 09:43 |
| 336,00 | 4,00 |
1 344,00 |
2026-04-27 16:04 |
| 336,30 | 200,00 |
67 260,00 |
2026-04-21 09:54 |
| 336,30 | 1,00 |
336,30 |
2026-04-29 08:40 |
| 336,40 | 20,00 |
6 728,00 |
2026-04-20 16:46 |
| 336,50 | 1,00 |
336,50 |
2026-04-27 10:45 |
| 336,80 | 40,00 |
13 472,00 |
2026-04-21 09:53 |
| 336,85 | 3,00 |
1 010,55 |
2026-04-21 10:05 |
| 336,95 | 5,00 |
1 684,75 |
2026-04-20 16:40 |
| 337,00 | 8,00 |
2 696,00 |
2026-04-23 09:06 |
| 337,00 | 1,00 |
337,00 |
2026-04-29 08:40 |
| 337,00 | 10,00 |
3 370,00 |
2026-04-21 09:15 |
| 337,00 | 2,00 |
674,00 |
2026-04-23 12:37 |
| 337,20 | 1,00 |
337,20 |
2026-04-28 15:05 |
| 337,20 | 5,00 |
1 686,00 |
2026-04-21 11:28 |
| 337,65 | 1,00 |
337,65 |
2026-04-21 13:39 |
| 337,70 | 1,00 |
337,70 |
2026-04-29 08:40 |
| 337,70 | 4,00 |
1 350,80 |
2026-04-23 13:46 |
| 337,70 | 6,00 |
2 026,20 |
2026-04-28 13:29 |
| 337,80 | 40,00 |
13 512,00 |
2026-04-21 09:53 |
| 337,85 | 637,00 |
215 210,45 |
2026-04-21 11:21 |
| 338,00 | 130,00 |
43 940,00 |
2026-04-29 13:39 |
| 338,00 | 15,00 |
5 070,00 |
2026-04-23 09:02 |
| 338,00 | 40,00 |
13 520,00 |
2026-04-29 09:06 |
| 338,00 | 50,00 |
16 900,00 |
2026-04-22 08:58 |
| 338,00 | 100,00 |
33 800,00 |
2026-04-28 09:05 |
| 338,00 | 33,00 |
11 154,00 |
2026-04-22 16:35 |
| 338,00 | 14,00 |
4 732,00 |
2026-04-23 08:30 |
| 338,20 | 1,00 |
338,20 |
2026-04-29 08:40 |
| 338,40 | 30,00 |
10 152,00 |
2026-04-23 08:30 |
| 338,40 | 100,00 |
33 840,00 |
2026-04-23 08:30 |
| 338,40 | 1,00 |
338,40 |
2026-04-29 08:40 |
| 338,55 | 60,00 |
20 313,00 |
2026-04-22 16:42 |
| 338,80 | 1,00 |
338,80 |
2026-04-29 08:40 |
| 338,80 | 29,00 |
9 825,20 |
2026-04-20 09:27 |
| 338,90 | 6,00 |
2 033,40 |
2026-04-20 15:57 |
| 338,90 | 101,00 |
34 228,90 |
2026-04-22 09:08 |
| 338,95 | 1,00 |
338,95 |
2026-04-29 08:40 |
| 338,95 | 5,00 |
1 694,75 |
2026-04-21 09:04 |
| 339,00 | 48,00 |
16 272,00 |
2026-04-23 11:48 |
| 339,00 | 50,00 |
16 950,00 |
2026-04-23 09:41 |
| 339,00 | 1,00 |
339,00 |
2026-04-28 08:30 |
| 339,00 | 200,00 |
67 800,00 |
2026-04-24 11:07 |
| 339,00 | 22,00 |
7 458,00 |
2026-04-27 16:11 |
| 339,00 | 150,00 |
50 850,00 |
2026-04-29 09:27 |
| 339,00 | 10,00 |
3 390,00 |
2026-04-24 08:30 |
| 339,00 | 2,00 |
678,00 |
2026-04-20 14:28 |
| 339,00 | 45,00 |
15 255,00 |
2026-04-28 10:32 |
| 339,00 | 120,00 |
40 680,00 |
2026-04-21 09:00 |
| 339,20 | 11,00 |
3 731,20 |
2026-04-21 08:51 |
| 339,20 | 1,00 |
339,20 |
2026-04-29 08:40 |
| 339,20 | 2,00 |
678,40 |
2026-04-28 09:02 |
| 339,30 | 50,00 |
16 965,00 |
2026-04-21 16:25 |
| 339,40 | 10,00 |
3 394,00 |
2026-04-20 15:54 |
| 339,50 | 10,00 |
3 395,00 |
2026-04-24 10:55 |
| 339,55 | 1,00 |
339,55 |
2026-04-29 08:40 |
| 339,60 | 35,00 |
11 886,00 |
2026-04-23 08:30 |
| 339,60 | 5,00 |
1 698,00 |
2026-04-29 08:30 |
| 339,60 | 30,00 |
10 188,00 |
2026-04-23 08:30 |
| 339,65 | 10,00 |
3 396,50 |
2026-04-20 16:37 |
| 339,65 | 4,00 |
1 358,60 |
2026-04-20 12:05 |
| 339,80 | 8,00 |
2 718,40 |
2026-04-20 15:52 |
| 339,80 | 1,00 |
339,80 |
2026-04-28 16:54 |
| 339,80 | 10,00 |
3 398,00 |
2026-04-20 15:26 |
| 339,80 | 29,00 |
9 854,20 |
2026-04-20 09:27 |
| 339,80 | 5,00 |
1 699,00 |
2026-04-27 11:28 |
| 339,80 | 2,00 |
679,60 |
2026-04-24 08:30 |
| 339,85 | 13,00 |
4 418,05 |
2026-04-23 08:30 |
| 339,90 | 1,00 |
339,90 |
2026-04-29 08:40 |
| 339,90 | 10,00 |
3 399,00 |
2026-04-28 08:30 |
| 339,95 | 4,00 |
1 359,80 |
2026-04-22 13:40 |
| 340,00 | 50,00 |
17 000,00 |
2026-04-23 09:33 |
| 340,00 | 8,00 |
2 720,00 |
2026-04-27 08:30 |
| 340,00 | 20,00 |
6 800,00 |
2026-04-28 08:30 |
| 340,00 | 100,00 |
34 000,00 |
2026-04-22 09:16 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-22 13:15 |
| 340,00 | 131,00 |
44 540,00 |
2026-04-29 10:29 |
| 340,00 | 219,00 |
74 460,00 |
2026-04-27 08:48 |
| 340,00 | 100,00 |
34 000,00 |
2026-04-21 10:44 |
| 340,00 | 1 000,00 |
340 000,00 |
2026-04-22 08:30 |
| 340,00 | 2,00 |
680,00 |
2026-04-20 16:23 |
| 340,00 | 5,00 |
1 700,00 |
2026-04-23 15:19 |
| 340,00 | 1,00 |
340,00 |
2026-04-21 11:01 |
| 340,00 | 1,00 |
340,00 |
2026-04-22 08:55 |
| 340,00 | 179,00 |
60 860,00 |
2026-04-23 08:30 |
| 340,00 | 5,00 |
1 700,00 |
2026-04-21 12:54 |
| 340,00 | 100,00 |
34 000,00 |
2026-04-27 08:58 |
| 340,00 | 5,00 |
1 700,00 |
2026-04-20 08:30 |
| 340,00 | 120,00 |
40 800,00 |
2026-04-20 16:24 |
| 340,00 | 5 000,00 |
1 700 000,00 |
2026-04-22 14:08 |
| 340,00 | 2,00 |
680,00 |
2026-04-27 10:24 |
| 340,00 | 316,00 |
107 440,00 |
2026-04-29 10:01 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-21 09:28 |
| 340,00 | 27,00 |
9 180,00 |
2026-04-28 08:30 |
| 340,00 | 348,00 |
118 320,00 |
2026-04-23 13:15 |
| 340,00 | 37,00 |
12 580,00 |
2026-04-27 08:30 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-20 09:21 |
| 340,00 | 11,00 |
3 740,00 |
2026-04-20 14:54 |
| 340,00 | 3,00 |
1 020,00 |
2026-04-24 12:47 |
| 340,00 | 50,00 |
17 000,00 |
2026-04-29 09:40 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-21 15:04 |
| 340,00 | 30,00 |
10 200,00 |
2026-04-21 08:30 |
| 340,00 | 2,00 |
680,00 |
2026-04-20 08:30 |
| 340,00 | 33,00 |
11 220,00 |
2026-04-20 13:32 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-28 13:26 |
| 340,00 | 8,00 |
2 720,00 |
2026-04-22 14:36 |
| 340,00 | 33,00 |
11 220,00 |
2026-04-29 09:39 |
| 340,00 | 1,00 |
340,00 |
2026-04-20 09:01 |
| 340,00 | 11,00 |
3 740,00 |
2026-04-21 10:11 |
| 340,00 | 2,00 |
680,00 |
2026-04-24 11:44 |
| 340,00 | 1,00 |
340,00 |
2026-04-22 09:45 |
| 340,00 | 30,00 |
10 200,00 |
2026-04-24 08:30 |
| 340,00 | 5,00 |
1 700,00 |
2026-04-27 10:05 |
| 340,00 | 336,00 |
114 240,00 |
2026-04-24 08:30 |
| 340,00 | 50,00 |
17 000,00 |
2026-04-21 08:55 |
| 340,00 | 1 455,00 |
494 700,00 |
2026-04-28 08:30 |
| 340,00 | 124,00 |
42 160,00 |
2026-04-28 16:31 |
| 340,00 | 525,00 |
178 500,00 |
2026-04-29 08:30 |
| 340,00 | 2,00 |
680,00 |
2026-04-20 11:52 |
| 340,00 | 5,00 |
1 700,00 |
2026-04-22 11:10 |
| 340,00 | 130,00 |
44 200,00 |
2026-04-28 16:30 |
| 340,00 | 30,00 |
10 200,00 |
2026-04-29 08:30 |
| 340,00 | 20,00 |
6 800,00 |
2026-04-24 11:28 |
| 340,00 | 100,00 |
34 000,00 |
2026-04-20 10:05 |
| 340,00 | 7,00 |
2 380,00 |
2026-04-21 10:25 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-22 16:51 |
| 340,00 | 30,00 |
10 200,00 |
2026-04-27 13:14 |
| 340,00 | 55,00 |
18 700,00 |
2026-04-22 10:52 |
| 340,00 | 200,00 |
68 000,00 |
2026-04-27 16:40 |
| 340,00 | 20,00 |
6 800,00 |
2026-04-23 08:30 |
| 340,00 | 10,00 |
3 400,00 |
2026-04-22 09:20 |
| 340,00 | 3,00 |
1 020,00 |
2026-04-21 09:13 |
| 340,00 | 3,00 |
1 020,00 |
2026-04-20 10:25 |
| 340,10 | 12,00 |
4 081,20 |
2026-04-28 14:40 |
| 340,50 | 1,00 |
340,50 |
2026-04-20 16:51 |
| 340,50 | 10,00 |
3 405,00 |
2026-04-21 16:35 |
| 340,50 | 4,00 |
1 362,00 |
2026-04-24 10:39 |
| 340,50 | 6,00 |
2 043,00 |
2026-04-27 09:04 |
| 340,55 | 5,00 |
1 702,75 |
2026-04-29 08:40 |
| 340,70 | 10,00 |
3 407,00 |
2026-04-20 15:25 |
| 340,80 | 29,00 |
9 883,20 |
2026-04-20 09:27 |
| 340,85 | 3,00 |
1 022,55 |
2026-04-20 08:33 |
| 341,00 | 4,00 |
1 364,00 |
2026-04-22 13:43 |
| 341,00 | 500,00 |
170 500,00 |
2026-04-21 08:30 |
| 341,00 | 3,00 |
1 023,00 |
2026-04-23 12:23 |
| 341,00 | 1 010,00 |
344 410,00 |
2026-04-23 12:04 |
| 341,00 | 22,00 |
7 502,00 |
2026-04-21 08:30 |
| 341,00 | 35,00 |
11 935,00 |
2026-04-20 09:28 |
| 341,00 | 3,00 |
1 023,00 |
2026-04-21 08:43 |
| 341,00 | 50,00 |
17 050,00 |
2026-04-27 08:31 |
| 341,00 | 15,00 |
5 115,00 |
2026-04-20 08:30 |
| 341,00 | 336,00 |
114 576,00 |
2026-04-29 09:26 |
| 341,00 | 350,00 |
119 350,00 |
2026-04-21 11:54 |
| 341,00 | 1,00 |
341,00 |
2026-04-21 08:38 |
| 341,10 | 24,00 |
8 186,40 |
2026-04-21 08:30 |
| 341,10 | 150,00 |
51 165,00 |
2026-04-24 10:59 |
| 341,20 | 200,00 |
68 240,00 |
2026-04-28 11:35 |
| 341,25 | 10,00 |
3 412,50 |
2026-04-20 09:54 |
| 341,30 | 5,00 |
1 706,50 |
2026-04-21 10:35 |
| 341,40 | 115,00 |
39 261,00 |
2026-04-29 13:15 |
| 341,50 | 15,00 |
5 122,50 |
2026-04-20 10:59 |
| 341,60 | 1,00 |
341,60 |
2026-04-20 08:30 |
| 341,60 | 4,00 |
1 366,40 |
2026-04-20 08:30 |
| 341,60 | 5,00 |
1 708,00 |
2026-04-27 10:35 |
| 341,65 | 4,00 |
1 366,60 |
2026-04-17 17:03 |
| 341,70 | 3,00 |
1 025,10 |
2026-04-23 09:31 |
| 341,80 | 1,00 |
341,80 |
2026-04-21 11:03 |
| 341,80 | 29,00 |
9 912,20 |
2026-04-20 09:27 |
| 341,85 | 3,00 |
1 025,55 |
2026-04-20 08:34 |
| 341,90 | 9,00 |
3 077,10 |
2026-04-17 16:59 |
| 341,90 | 12,00 |
4 102,80 |
2026-04-20 08:30 |
| 341,95 | 154,00 |
52 660,30 |
2026-04-17 16:48 |
| 341,95 | 349,00 |
119 340,55 |
2026-04-17 16:47 |
| 341,95 | 4,00 |
1 367,80 |
2026-04-22 09:42 |
| 342,00 | 14,00 |
4 788,00 |
2026-04-29 09:02 |
| 342,00 | 10,00 |
3 420,00 |
2026-04-23 08:30 |
| 342,00 | 8,00 |
2 736,00 |
2026-04-23 09:04 |
| 342,00 | 1,00 |
342,00 |
2026-04-20 09:34 |
| 342,00 | 3,00 |
1 026,00 |
2026-04-20 08:30 |
| 342,00 | 300,00 |
102 600,00 |
2026-04-24 08:30 |
| 342,00 | 8,00 |
2 736,00 |
2026-04-28 14:59 |
| 342,00 | 10,00 |
3 420,00 |
2026-04-23 11:41 |
| 342,00 | 2,00 |
684,00 |
2026-04-20 08:30 |
| 342,00 | 100,00 |
34 200,00 |
2026-04-22 09:49 |
| 342,00 | 1 000,00 |
342 000,00 |
2026-04-27 16:56 |
| 342,00 | 15,00 |
5 130,00 |
2026-04-22 08:30 |
| 342,00 | 100,00 |
34 200,00 |
2026-04-20 10:05 |
| 342,00 | 10,00 |
3 420,00 |
2026-04-17 16:48 |
| 342,00 | 14,00 |
4 788,00 |
2026-04-20 08:30 |
| 342,00 | 11,00 |
3 762,00 |
2026-04-20 09:22 |
| 342,00 | 162,00 |
55 404,00 |
2026-04-22 08:30 |
| 342,00 | 5,00 |
1 710,00 |
2026-04-29 08:30 |
| 342,20 | 1,00 |
342,20 |
2026-04-20 08:30 |
| 342,35 | 16,00 |
5 477,60 |
2026-04-29 09:12 |
| 342,40 | 100,00 |
34 240,00 |
2026-04-23 08:30 |
| 342,45 | 1,00 |
342,45 |
2026-04-28 15:05 |
| 342,50 | 63,00 |
21 577,50 |
2026-04-27 08:30 |
| 342,50 | 10,00 |
3 425,00 |
2026-04-17 16:49 |
| 342,50 | 50,00 |
17 125,00 |
2026-04-29 08:30 |
| 342,60 | 100,00 |
34 260,00 |
2026-04-20 09:21 |
| 342,60 | 4,00 |
1 370,40 |
2026-04-16 09:29 |
| 342,75 | 19,00 |
6 512,25 |
2026-04-17 10:22 |
| 342,80 | 35,00 |
11 998,00 |
2026-04-07 09:26 |
| 342,85 | 3,00 |
1 028,55 |
2026-04-20 08:35 |
| 343,00 | 60,00 |
20 580,00 |
2026-04-23 08:30 |
| 343,00 | 5,00 |
1 715,00 |
2026-04-21 16:59 |
| 343,00 | 10,00 |
3 430,00 |
2026-04-17 16:43 |
| 343,00 | 150,00 |
51 450,00 |
2026-04-27 08:30 |
| 343,00 | 3,00 |
1 029,00 |
2026-04-20 15:55 |
| 343,00 | 2,00 |
686,00 |
2026-04-20 10:53 |
| 343,00 | 59,00 |
20 237,00 |
2026-04-22 10:03 |
| 343,00 | 27,00 |
9 261,00 |
2026-04-17 09:12 |
| 343,30 | 10,00 |
3 433,00 |
2026-04-17 16:59 |
| 343,40 | 1,00 |
343,40 |
2026-04-09 08:30 |
| 343,45 | 5,00 |
1 717,25 |
2026-04-16 09:20 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,55 | 2,00 |
687,10 |
2026-04-29 08:40 |
| 343,70 | 29,00 |
9 967,30 |
2026-04-17 15:17 |
| 343,80 | 40,00 |
13 752,00 |
2026-04-21 09:55 |
| 344,00 | 33,00 |
11 352,00 |
2026-04-23 14:47 |
| 344,00 | 100,00 |
34 400,00 |
2026-04-20 10:04 |
| 344,00 | 5,00 |
1 720,00 |
2026-04-21 09:32 |
| 344,00 | 50,00 |
17 200,00 |
2026-04-14 11:21 |
| 344,00 | 7,00 |
2 408,00 |
2026-04-21 10:34 |
| 344,00 | 20,00 |
6 880,00 |
2026-04-28 09:22 |
| 344,00 | 6,00 |
2 064,00 |
2026-04-08 08:47 |
| 344,00 | 3,00 |
1 032,00 |
2026-04-21 08:43 |
| 344,00 | 5,00 |
1 720,00 |
2026-04-16 11:08 |
| 344,00 | 700,00 |
240 800,00 |
2026-04-13 08:30 |
| 344,00 | 3,00 |
1 032,00 |
2026-04-29 09:29 |
| 344,00 | 10,00 |
3 440,00 |
2026-04-17 16:46 |
| 344,35 | 1,00 |
344,35 |
2026-04-20 10:55 |
| 344,40 | 60,00 |
20 664,00 |
2026-04-07 15:02 |
| 344,50 | 1,00 |
344,50 |
2026-04-20 10:53 |
| 344,55 | 4,00 |
1 378,20 |
2026-04-20 09:09 |
| 344,60 | 1,00 |
344,60 |
2026-04-24 10:25 |
| 344,80 | 6,00 |
2 068,80 |
2026-04-17 16:05 |
| 344,80 | 6,00 |
2 068,80 |
2026-04-20 08:30 |
| 344,80 | 50,00 |
17 240,00 |
2026-04-15 08:30 |
| 344,80 | 6,00 |
2 068,80 |
2026-04-20 08:30 |
| 344,80 | 34,00 |
11 723,20 |
2026-04-07 09:26 |
| 344,85 | 4,00 |
1 379,40 |
2026-04-20 08:35 |
| 345,00 | 100,00 |
34 500,00 |
2026-04-17 15:12 |
| 345,00 | 5,00 |
1 725,00 |
2026-04-16 09:11 |
| 345,00 | 5,00 |
1 725,00 |
2026-04-16 10:29 |
| 345,00 | 150,00 |
51 750,00 |
2026-04-21 09:40 |
| 345,00 | 5,00 |
1 725,00 |
2026-04-21 14:26 |
| 345,00 | 15,00 |
5 175,00 |
2026-04-23 08:30 |
| 345,00 | 2 000,00 |
690 000,00 |
2026-04-28 14:50 |
| 345,00 | 8,00 |
2 760,00 |
2026-04-15 09:48 |
| 345,00 | 20,00 |
6 900,00 |
2026-04-17 15:24 |
| 345,00 | 8,00 |
2 760,00 |
2026-04-23 13:28 |
| 345,00 | 3,00 |
1 035,00 |
2026-04-15 09:08 |
| 345,00 | 50,00 |
17 250,00 |
2026-04-16 09:02 |
| 345,00 | 5,00 |
1 725,00 |
2026-04-20 08:31 |
| 345,00 | 43,00 |
14 835,00 |
2026-04-29 08:30 |
| 345,00 | 45,00 |
15 525,00 |
2026-04-29 14:05 |
| 345,00 | 15,00 |
5 175,00 |
2026-04-17 10:37 |
| 345,00 | 1,00 |
345,00 |
2026-04-17 08:52 |
| 345,00 | 70,00 |
24 150,00 |
2026-04-20 15:17 |
| 345,00 | 121,00 |
41 745,00 |
2026-04-07 08:32 |
| 345,00 | 50,00 |
17 250,00 |
2026-04-16 09:10 |
| 345,00 | 1,00 |
345,00 |
2026-04-22 12:06 |
| 345,00 | 5,00 |
1 725,00 |
2026-04-16 09:13 |
| 345,00 | 35,00 |
12 075,00 |
2026-04-23 12:39 |
| 345,00 | 6,00 |
2 070,00 |
2026-04-21 12:44 |
| 345,00 | 120,00 |
41 400,00 |
2026-04-24 08:30 |
| 345,00 | 11,00 |
3 795,00 |
2026-04-20 10:24 |
| 345,00 | 50,00 |
17 250,00 |
2026-04-17 15:11 |
| 345,00 | 29,00 |
10 005,00 |
2026-04-27 08:30 |
| 345,00 | 200,00 |
69 000,00 |
2026-04-23 12:16 |
| 345,00 | 3,00 |
1 035,00 |
2026-04-16 08:30 |
| 345,00 | 108,00 |
37 260,00 |
2026-04-21 08:30 |
| 345,00 | 4,00 |
1 380,00 |
2026-04-24 09:15 |
| 345,00 | 50,00 |
17 250,00 |
2026-04-20 08:40 |
| 345,00 | 50,00 |
17 250,00 |
2026-04-21 09:05 |
| 345,00 | 15,00 |
5 175,00 |
2026-04-17 16:54 |
| 345,00 | 10,00 |
3 450,00 |
2026-04-17 15:14 |
| 345,00 | 10,00 |
3 450,00 |
2026-04-20 16:39 |
| 345,00 | 4,00 |
1 380,00 |
2026-04-17 15:11 |
| 345,00 | 5,00 |
1 725,00 |
2026-04-23 15:36 |
| 345,00 | 10,00 |
3 450,00 |
2026-04-07 09:03 |
| 345,00 | 3,00 |
1 035,00 |
2026-04-20 10:36 |
| 345,00 | 29,00 |
10 005,00 |
2026-04-24 15:09 |
| 345,00 | 73,00 |
25 185,00 |
2026-04-24 08:30 |
| 345,00 | 360,00 |
124 200,00 |
2026-04-08 12:27 |
| 345,00 | 79,00 |
27 255,00 |
2026-04-27 09:14 |
| 345,00 | 1 136,00 |
391 920,00 |
2026-04-20 13:05 |
| 345,00 | 6,00 |
2 070,00 |
2026-04-21 08:30 |
| 345,00 | 1,00 |
345,00 |
2026-04-20 09:16 |
| 345,10 | 5,00 |
1 725,50 |
2026-04-08 15:42 |
| 345,20 | 5,00 |
1 726,00 |
2026-04-13 08:30 |
| 345,20 | 5,00 |
1 726,00 |
2026-04-28 10:03 |
| 345,35 | 300,00 |
103 605,00 |
2026-04-21 08:30 |
| 345,40 | 4,00 |
1 381,60 |
2026-04-20 08:30 |
| 345,55 | 1,00 |
345,55 |
2026-04-29 08:40 |
| 345,55 | 10,00 |
3 455,50 |
2026-04-29 08:40 |
| 345,55 | 1,00 |
345,55 |
2026-04-29 08:40 |
| 345,55 | 1,00 |
345,55 |
2026-04-29 08:40 |
| 345,60 | 30,00 |
10 368,00 |
2026-04-22 08:30 |
| 345,90 | 7,00 |
2 421,30 |
2026-04-20 08:30 |
| 346,00 | 200,00 |
69 200,00 |
2026-04-21 10:11 |
| 346,00 | 6,00 |
2 076,00 |
2026-04-23 08:30 |
| 346,00 | 30,00 |
10 380,00 |
2026-04-15 16:43 |
| 346,00 | 18,00 |
6 228,00 |
2026-04-24 08:30 |
| 346,00 | 4,00 |
1 384,00 |
2026-04-13 13:52 |
| 346,00 | 4,00 |
1 384,00 |
2026-04-17 16:47 |
| 346,15 | 50,00 |
17 307,50 |
2026-04-20 16:18 |
| 346,30 | 5,00 |
1 731,50 |
2026-04-20 08:30 |
| 346,55 | 6,00 |
2 079,30 |
2026-04-08 16:20 |
| 346,60 | 36,00 |
12 477,60 |
2026-04-22 08:30 |
| 346,60 | 1,00 |
346,60 |
2026-04-20 10:53 |
| 346,75 | 11,00 |
3 814,25 |
2026-04-08 10:33 |
| 347,00 | 34,00 |
11 798,00 |
2026-04-22 13:11 |
| 347,00 | 315,00 |
109 305,00 |
2026-04-16 16:34 |
| 347,00 | 290,00 |
100 630,00 |
2026-04-20 11:40 |
| 347,00 | 8,00 |
2 776,00 |
2026-04-20 08:30 |
| 347,00 | 1,00 |
347,00 |
2026-04-20 08:30 |
| 347,15 | 30,00 |
10 414,50 |
2026-04-17 16:40 |
| 347,30 | 1,00 |
347,30 |
2026-04-14 08:30 |
| 347,40 | 25,00 |
8 685,00 |
2026-04-20 08:30 |
| 347,40 | 98,00 |
34 045,20 |
2026-04-29 11:48 |
| 347,40 | 29,00 |
10 074,60 |
2026-04-20 09:25 |
| 347,50 | 3,00 |
1 042,50 |
2026-04-20 08:31 |
| 347,50 | 1,00 |
347,50 |
2026-04-17 15:38 |
| 347,70 | 3,00 |
1 043,10 |
2026-04-23 13:51 |
| 348,00 | 5,00 |
1 740,00 |
2026-04-15 08:50 |
| 348,00 | 1,00 |
348,00 |
2026-04-15 08:30 |
| 348,00 | 70,00 |
24 360,00 |
2026-04-21 10:36 |
| 348,00 | 3,00 |
1 044,00 |
2026-04-08 13:44 |
| 348,00 | 4,00 |
1 392,00 |
2026-04-27 13:32 |
| 348,00 | 10,00 |
3 480,00 |
2026-04-20 10:39 |
| 348,10 | 7,00 |
2 436,70 |
2026-04-20 08:30 |
| 348,40 | 40,00 |
13 936,00 |
2026-04-23 11:24 |
| 348,40 | 54,00 |
18 813,60 |
2026-04-21 12:44 |
| 348,45 | 18,00 |
6 272,10 |
2026-04-20 15:11 |
| 348,50 | 110,00 |
38 335,00 |
2026-04-20 08:30 |
| 348,55 | 22,00 |
7 668,10 |
2026-04-22 10:10 |
| 348,60 | 15,00 |
5 229,00 |
2026-04-20 10:44 |
| 348,60 | 15,00 |
5 229,00 |
2026-04-20 08:30 |
| 348,70 | 33,00 |
11 507,10 |
2026-04-07 09:25 |
| 348,75 | 5,00 |
1 743,75 |
2026-04-23 08:30 |
| 348,90 | 9,00 |
3 140,10 |
2026-04-21 09:30 |
| 349,00 | 4,00 |
1 396,00 |
2026-04-15 09:23 |
| 349,00 | 46,00 |
16 054,00 |
2026-04-07 10:15 |
| 349,00 | 3,00 |
1 047,00 |
2026-04-27 08:30 |
| 349,00 | 10,00 |
3 490,00 |
2026-04-15 16:12 |
| 349,00 | 15,00 |
5 235,00 |
2026-04-28 14:02 |
| 349,00 | 1 072,00 |
374 128,00 |
2026-04-14 11:25 |
| 349,00 | 35,00 |
12 215,00 |
2026-04-07 10:29 |
| 349,00 | 147,00 |
51 303,00 |
2026-04-21 08:30 |
| 349,00 | 10,00 |
3 490,00 |
2026-04-21 08:30 |
| 349,00 | 10,00 |
3 490,00 |
2026-04-20 08:30 |
| 349,00 | 2,00 |
698,00 |
2026-04-09 15:22 |
| 349,00 | 49,00 |
17 101,00 |
2026-04-23 09:36 |
| 349,00 | 10,00 |
3 490,00 |
2026-04-14 10:03 |
| 349,05 | 40,00 |
13 962,00 |
2026-04-17 16:20 |
| 349,10 | 25,00 |
8 727,50 |
2026-04-20 16:58 |
| 349,20 | 8,00 |
2 793,60 |
2026-04-20 08:30 |
| 349,30 | 33,00 |
11 526,90 |
2026-04-17 11:40 |
| 349,30 | 5,00 |
1 746,50 |
2026-04-29 08:40 |
| 349,40 | 5,00 |
1 747,00 |
2026-04-16 09:51 |
| 349,50 | 30,00 |
10 485,00 |
2026-04-24 11:09 |
| 349,50 | 10,00 |
3 495,00 |
2026-04-21 09:41 |
| 349,65 | 439,00 |
153 496,35 |
2026-04-17 15:24 |
| 349,70 | 29,00 |
10 141,30 |
2026-04-20 09:26 |
| 349,80 | 3,00 |
1 049,40 |
2026-04-15 16:21 |
| 349,90 | 40,00 |
13 996,00 |
2026-04-16 08:30 |
| 349,90 | 4,00 |
1 399,60 |
2026-04-15 09:21 |
| 349,95 | 1,00 |
349,95 |
2026-04-22 09:56 |
| 349,95 | 11,00 |
3 849,45 |
2026-04-24 08:30 |
| 349,95 | 100,00 |
34 995,00 |
2026-04-28 08:31 |
| 349,95 | 7,00 |
2 449,65 |
2026-04-20 12:45 |
| 349,95 | 55,00 |
19 247,25 |
2026-04-17 16:41 |
| 350,00 | 105,00 |
36 750,00 |
2026-04-29 11:50 |
| 350,00 | 2,00 |
700,00 |
2026-04-16 09:12 |
| 350,00 | 300,00 |
105 000,00 |
2026-04-16 10:26 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-29 08:40 |
| 350,00 | 6,00 |
2 100,00 |
2026-04-27 08:30 |
| 350,00 | 50,00 |
17 500,00 |
2026-04-08 10:41 |
| 350,00 | 1,00 |
350,00 |
2026-04-10 08:30 |
| 350,00 | 78,00 |
27 300,00 |
2026-04-16 09:04 |
| 350,00 | 205,00 |
71 750,00 |
2026-04-16 11:38 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-28 09:50 |
| 350,00 | 2,00 |
700,00 |
2026-04-16 09:13 |
| 350,00 | 35,00 |
12 250,00 |
2026-04-29 08:30 |
| 350,00 | 100,00 |
35 000,00 |
2026-04-08 15:07 |
| 350,00 | 1,00 |
350,00 |
2026-04-22 14:03 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-22 09:48 |
| 350,00 | 2,00 |
700,00 |
2026-04-16 09:15 |
| 350,00 | 4,00 |
1 400,00 |
2026-04-17 16:15 |
| 350,00 | 19,00 |
6 650,00 |
2026-04-17 11:50 |
| 350,00 | 2,00 |
700,00 |
2026-04-24 09:18 |
| 350,00 | 2,00 |
700,00 |
2026-04-16 09:14 |
| 350,00 | 4,00 |
1 400,00 |
2026-04-17 16:09 |
| 350,00 | 5,00 |
1 750,00 |
2026-04-17 08:30 |
| 350,00 | 4,00 |
1 400,00 |
2026-04-28 08:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-08 08:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-20 08:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-16 10:51 |
| 350,00 | 14,00 |
4 900,00 |
2026-04-14 08:30 |
| 350,00 | 200,00 |
70 000,00 |
2026-04-20 09:54 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-29 08:30 |
| 350,00 | 2,00 |
700,00 |
2026-04-24 08:30 |
| 350,00 | 20,00 |
7 000,00 |
2026-04-23 14:27 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-20 08:30 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-21 08:30 |
| 350,00 | 80,00 |
28 000,00 |
2026-04-08 08:30 |
| 350,00 | 1,00 |
350,00 |
2026-04-20 08:30 |
| 350,00 | 113,00 |
39 550,00 |
2026-04-24 09:17 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-16 09:14 |
| 350,00 | 35,00 |
12 250,00 |
2026-04-20 08:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-21 08:30 |
| 350,00 | 8,00 |
2 800,00 |
2026-04-16 08:30 |
| 350,00 | 5,00 |
1 750,00 |
2026-04-16 12:32 |
| 350,00 | 15,00 |
5 250,00 |
2026-04-09 08:47 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-23 08:30 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-20 14:54 |
| 350,00 | 45,00 |
15 750,00 |
2026-04-27 08:30 |
| 350,00 | 61,00 |
21 350,00 |
2026-04-16 09:29 |
| 350,00 | 130,00 |
45 500,00 |
2026-04-07 15:38 |
| 350,00 | 40,00 |
14 000,00 |
2026-04-23 11:16 |
| 350,00 | 20,00 |
7 000,00 |
2026-04-20 08:30 |
| 350,00 | 1,00 |
350,00 |
2026-04-15 08:30 |
| 350,00 | 2,00 |
700,00 |
2026-04-16 09:13 |
| 350,00 | 1,00 |
350,00 |
2026-04-17 16:37 |
| 350,00 | 2,00 |
700,00 |
2026-04-16 09:14 |
| 350,00 | 50,00 |
17 500,00 |
2026-04-21 12:21 |
| 350,00 | 45,00 |
15 750,00 |
2026-04-17 16:21 |
| 350,00 | 200,00 |
70 000,00 |
2026-04-21 15:29 |
| 350,00 | 4,00 |
1 400,00 |
2026-04-24 09:17 |
| 350,00 | 95,00 |
33 250,00 |
2026-04-15 11:24 |
| 350,00 | 17,00 |
5 950,00 |
2026-04-28 14:01 |
| 350,00 | 30,00 |
10 500,00 |
2026-04-14 08:30 |
| 350,00 | 200,00 |
70 000,00 |
2026-04-16 15:18 |
| 350,00 | 5,00 |
1 750,00 |
2026-04-22 09:19 |
| 350,00 | 21,00 |
7 350,00 |
2026-04-21 09:57 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-16 08:30 |
| 350,00 | 45,00 |
15 750,00 |
2026-04-27 08:30 |
| 350,00 | 50,00 |
17 500,00 |
2026-04-16 10:23 |
| 350,00 | 40,00 |
14 000,00 |
2026-04-20 08:30 |
| 350,00 | 150,00 |
52 500,00 |
2026-04-10 16:24 |
| 350,00 | 5,00 |
1 750,00 |
2026-04-08 16:08 |
| 350,00 | 12,00 |
4 200,00 |
2026-04-17 16:15 |
| 350,00 | 100,00 |
35 000,00 |
2026-04-13 08:30 |
| 350,00 | 150,00 |
52 500,00 |
2026-04-22 10:15 |
| 350,00 | 1,00 |
350,00 |
2026-04-14 08:30 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-16 08:30 |
| 350,00 | 55,00 |
19 250,00 |
2026-04-29 08:30 |
| 350,00 | 33,00 |
11 550,00 |
2026-04-20 11:12 |
| 350,00 | 160,00 |
56 000,00 |
2026-04-15 09:16 |
| 350,00 | 20,00 |
7 000,00 |
2026-04-29 08:31 |
| 350,00 | 9,00 |
3 150,00 |
2026-04-21 08:30 |
| 350,00 | 300,00 |
105 000,00 |
2026-04-20 08:32 |
| 350,00 | 60,00 |
21 000,00 |
2026-04-20 13:54 |
| 350,00 | 145,00 |
50 750,00 |
2026-04-20 08:55 |
| 350,00 | 71,00 |
24 850,00 |
2026-04-22 11:45 |
| 350,00 | 28,00 |
9 800,00 |
2026-04-20 08:30 |
| 350,05 | 15,00 |
5 250,75 |
2026-04-17 15:27 |
| 350,15 | 10,00 |
3 501,50 |
2026-04-17 16:07 |
| 350,55 | 3,00 |
1 051,65 |
2026-04-29 08:40 |
| 350,55 | 5,00 |
1 752,75 |
2026-04-29 08:40 |
| 350,55 | 2,00 |
701,10 |
2026-04-29 08:40 |
| 350,60 | 30,00 |
10 518,00 |
2026-04-17 08:30 |
| 350,70 | 10,00 |
3 507,00 |
2026-04-17 08:30 |
| 350,70 | 3,00 |
1 052,10 |
2026-04-09 08:30 |
| 350,90 | 17,00 |
5 965,30 |
2026-04-20 08:34 |
| 351,00 | 3,00 |
1 053,00 |
2026-04-10 14:53 |
| 351,00 | 10,00 |
3 510,00 |
2026-04-20 08:30 |
| 351,00 | 13,00 |
4 563,00 |
2026-04-16 10:07 |
| 351,05 | 12,00 |
4 212,60 |
2026-04-27 16:22 |
| 351,60 | 35,00 |
12 306,00 |
2026-04-24 10:59 |
| 351,60 | 50,00 |
17 580,00 |
2026-04-29 08:40 |
| 352,00 | 4,00 |
1 408,00 |
2026-04-21 14:20 |
| 352,00 | 2,00 |
704,00 |
2026-04-08 08:30 |
| 352,00 | 187,00 |
65 824,00 |
2026-04-20 08:37 |
| 352,00 | 6,00 |
2 112,00 |
2026-04-20 08:31 |
| 352,00 | 10,00 |
3 520,00 |
2026-04-23 15:10 |
| 352,00 | 4 732,00 |
1 665 664,00 |
2026-04-10 10:00 |
| 352,00 | 16,00 |
5 632,00 |
2026-04-20 08:30 |
| 352,00 | 20,00 |
7 040,00 |
2026-04-23 11:58 |
| 352,00 | 10,00 |
3 520,00 |
2026-04-07 09:25 |
| 352,50 | 1,00 |
352,50 |
2026-04-20 08:30 |
| 352,50 | 2,00 |
705,00 |
2026-04-16 09:35 |
| 352,60 | 30,00 |
10 578,00 |
2026-04-20 09:18 |
| 352,80 | 3,00 |
1 058,40 |
2026-04-07 11:23 |
| 353,00 | 406,00 |
143 318,00 |
2026-04-17 16:49 |
| 353,00 | 15,00 |
5 295,00 |
2026-04-24 08:54 |
| 353,00 | 16,00 |
5 648,00 |
2026-04-07 09:08 |
| 353,00 | 14,00 |
4 942,00 |
2026-04-28 08:30 |
| 353,25 | 4,00 |
1 413,00 |
2026-04-20 08:30 |
| 353,60 | 35,00 |
12 376,00 |
2026-04-24 11:00 |
| 353,60 | 6,00 |
2 121,60 |
2026-04-20 08:30 |
| 353,90 | 1,00 |
353,90 |
2026-04-15 08:30 |
| 354,00 | 25,00 |
8 850,00 |
2026-04-15 16:37 |
| 354,00 | 10,00 |
3 540,00 |
2026-04-17 16:55 |
| 354,00 | 73,00 |
25 842,00 |
2026-04-20 14:18 |
| 354,00 | 100,00 |
35 400,00 |
2026-04-17 13:07 |
| 354,00 | 3,00 |
1 062,00 |
2026-04-20 14:00 |
| 354,35 | 1,00 |
354,35 |
2026-04-20 10:53 |
| 354,40 | 4,00 |
1 417,60 |
2026-04-20 08:30 |
| 354,40 | 4,00 |
1 417,60 |
2026-04-20 08:30 |
| 354,65 | 7,00 |
2 482,55 |
2026-04-20 08:30 |
| 354,90 | 100,00 |
35 490,00 |
2026-04-17 16:21 |
| 355,00 | 100,00 |
35 500,00 |
2026-04-20 08:51 |
| 355,00 | 6,00 |
2 130,00 |
2026-04-14 15:48 |
| 355,00 | 37,00 |
13 135,00 |
2026-04-20 08:30 |
| 355,00 | 90,00 |
31 950,00 |
2026-04-20 08:46 |
| 355,00 | 6,00 |
2 130,00 |
2026-04-22 08:30 |
| 355,00 | 1,00 |
355,00 |
2026-04-28 09:21 |
| 355,00 | 5,00 |
1 775,00 |
2026-04-08 09:56 |
| 355,00 | 10,00 |
3 550,00 |
2026-04-17 16:57 |
| 355,00 | 5,00 |
1 775,00 |
2026-04-29 08:30 |
| 355,00 | 5,00 |
1 775,00 |
2026-04-17 16:57 |
| 355,00 | 43,00 |
15 265,00 |
2026-04-20 11:38 |
| 355,00 | 25,00 |
8 875,00 |
2026-04-14 13:24 |
| 355,00 | 1,00 |
355,00 |
2026-04-28 09:20 |
| 355,00 | 50,00 |
17 750,00 |
2026-04-07 10:21 |
| 355,00 | 6,00 |
2 130,00 |
2026-04-20 08:30 |
| 355,00 | 24,00 |
8 520,00 |
2026-04-17 08:30 |
| 355,00 | 10,00 |
3 550,00 |
2026-04-13 13:55 |
| 355,40 | 20,00 |
7 108,00 |
2026-04-29 08:40 |
| 355,50 | 100,00 |
35 550,00 |
2026-04-22 13:49 |
| 355,50 | 50,00 |
17 775,00 |
2026-04-20 14:59 |
| 355,50 | 30,00 |
10 665,00 |
2026-04-20 09:18 |
| 355,60 | 10,00 |
3 556,00 |
2026-04-20 11:02 |
| 355,60 | 45,00 |
16 002,00 |
2026-04-17 08:30 |
| 355,95 | 4,00 |
1 423,80 |
2026-04-20 10:55 |
| 356,00 | 4,00 |
1 424,00 |
2026-04-13 13:52 |
| 356,00 | 4,00 |
1 424,00 |
2026-04-16 16:27 |
| 356,40 | 1,00 |
356,40 |
2026-04-15 08:30 |
| 357,00 | 7,00 |
2 499,00 |
2026-04-08 12:34 |
| 357,00 | 35,00 |
12 495,00 |
2026-04-24 11:00 |
| 357,50 | 9,00 |
3 217,50 |
2026-04-22 11:19 |
| 358,00 | 15,00 |
5 370,00 |
2026-04-20 08:30 |
| 358,00 | 30,00 |
10 740,00 |
2026-04-20 08:30 |
| 358,00 | 2,00 |
716,00 |
2026-04-08 13:44 |
| 358,00 | 50,00 |
17 900,00 |
2026-04-21 09:47 |
| 358,00 | 40,00 |
14 320,00 |
2026-04-29 10:41 |
| 358,35 | 3,00 |
1 075,05 |
2026-04-16 15:23 |
| 358,50 | 140,00 |
50 190,00 |
2026-04-07 08:30 |
| 358,50 | 1,00 |
358,50 |
2026-04-20 08:30 |
| 358,50 | 30,00 |
10 755,00 |
2026-04-20 09:19 |
| 358,60 | 5,00 |
1 793,00 |
2026-04-29 08:30 |
| 359,00 | 15,00 |
5 385,00 |
2026-04-22 10:32 |
| 359,00 | 5,00 |
1 795,00 |
2026-04-08 12:24 |
| 359,00 | 1,00 |
359,00 |
2026-04-16 09:09 |
| 359,00 | 40,00 |
14 360,00 |
2026-04-21 09:08 |
| 359,00 | 145,00 |
52 055,00 |
2026-04-17 14:21 |
| 359,00 | 15,00 |
5 385,00 |
2026-04-15 16:13 |
| 359,00 | 32,00 |
11 488,00 |
2026-04-07 08:32 |
| 359,30 | 15,00 |
5 389,50 |
2026-04-20 13:34 |
| 359,40 | 5,00 |
1 797,00 |
2026-04-16 10:10 |
| 359,40 | 1,00 |
359,40 |
2026-04-16 11:51 |
| 359,45 | 8,00 |
2 875,60 |
2026-04-29 08:40 |
| 359,50 | 5,00 |
1 797,50 |
2026-04-14 09:07 |
| 359,70 | 1,00 |
359,70 |
2026-04-14 08:30 |
| 359,80 | 1,00 |
359,80 |
2026-04-17 15:37 |
| 359,95 | 8,00 |
2 879,60 |
2026-04-08 10:09 |
| 360,00 | 1 225,00 |
441 000,00 |
2026-04-13 15:55 |
| 360,00 | 3,00 |
1 080,00 |
2026-04-08 08:30 |
| 360,00 | 1,00 |
360,00 |
2026-04-17 16:37 |
| 360,00 | 2,00 |
720,00 |
2026-04-20 09:11 |
| 360,00 | 50,00 |
18 000,00 |
2026-04-20 09:12 |
| 360,00 | 100,00 |
36 000,00 |
2026-04-16 09:03 |
| 360,00 | 14,00 |
5 040,00 |
2026-04-20 08:30 |
| 360,00 | 7,00 |
2 520,00 |
2026-04-08 09:01 |
| 360,00 | 98,00 |
35 280,00 |
2026-04-08 10:30 |
| 360,00 | 10,00 |
3 600,00 |
2026-04-29 08:30 |
| 360,00 | 27,00 |
9 720,00 |
2026-04-17 16:15 |
| 360,00 | 6,00 |
2 160,00 |
2026-04-08 09:56 |
| 360,00 | 277,00 |
99 720,00 |
2026-04-24 11:20 |
| 360,00 | 117,00 |
42 120,00 |
2026-04-23 13:09 |
| 360,00 | 1,00 |
360,00 |
2026-04-27 14:02 |
| 360,00 | 451,00 |
162 360,00 |
2026-04-20 11:10 |
| 360,00 | 2,00 |
720,00 |
2026-04-20 08:30 |
| 360,00 | 8,00 |
2 880,00 |
2026-04-17 16:30 |
| 360,00 | 5,00 |
1 800,00 |
2026-04-15 09:33 |
| 360,00 | 29,00 |
10 440,00 |
2026-04-20 08:30 |
| 360,00 | 29,00 |
10 440,00 |
2026-04-14 10:17 |
| 360,00 | 9,00 |
3 240,00 |
2026-04-16 09:16 |
| 360,00 | 8,00 |
2 880,00 |
2026-04-10 15:15 |
| 360,00 | 35,00 |
12 600,00 |
2026-04-24 11:01 |
| 360,00 | 5,00 |
1 800,00 |
2026-04-21 08:49 |
| 360,00 | 11,00 |
3 960,00 |
2026-04-10 14:53 |
| 360,00 | 2,00 |
720,00 |
2026-04-09 15:24 |
| 360,00 | 100,00 |
36 000,00 |
2026-04-20 09:08 |
| 360,00 | 50,00 |
18 000,00 |
2026-04-14 08:30 |
| 360,00 | 2,00 |
720,00 |
2026-04-17 14:56 |
| 360,00 | 15,00 |
5 400,00 |
2026-04-20 10:25 |
| 360,00 | 3,00 |
1 080,00 |
2026-04-08 10:55 |
| 360,00 | 20,00 |
7 200,00 |
2026-04-17 14:36 |
| 360,00 | 5,00 |
1 800,00 |
2026-04-08 09:17 |
| 360,00 | 2,00 |
720,00 |
2026-04-09 12:06 |
| 360,00 | 1,00 |
360,00 |
2026-04-08 11:52 |
| 360,05 | 1,00 |
360,05 |
2026-04-09 08:30 |
| 360,40 | 4,00 |
1 441,60 |
2026-04-09 08:30 |
| 360,50 | 48,00 |
17 304,00 |
2026-04-16 08:30 |
| 360,55 | 2,00 |
721,10 |
2026-04-29 08:40 |
| 360,55 | 5,00 |
1 802,75 |
2026-04-29 08:40 |
| 360,80 | 37,00 |
13 349,60 |
2026-04-23 13:43 |
| 361,00 | 1,00 |
361,00 |
2026-04-10 13:00 |
| 361,00 | 320,00 |
115 520,00 |
2026-04-16 09:12 |
| 361,60 | 30,00 |
10 848,00 |
2026-04-20 09:20 |
| 361,65 | 13,00 |
4 701,45 |
2026-04-20 08:31 |
| 361,95 | 12,00 |
4 343,40 |
2026-04-20 08:30 |
| 362,00 | 22,00 |
7 964,00 |
2026-04-08 16:09 |
| 362,00 | 4,00 |
1 448,00 |
2026-04-16 09:06 |
| 362,00 | 60,00 |
21 720,00 |
2026-04-20 08:30 |
| 362,00 | 6,00 |
2 172,00 |
2026-04-07 10:17 |
| 362,00 | 30,00 |
10 860,00 |
2026-04-17 08:30 |
| 362,80 | 900,00 |
326 520,00 |
2026-04-21 09:34 |
| 362,85 | 137,00 |
49 710,45 |
2026-04-21 13:02 |
| 362,90 | 10,00 |
3 629,00 |
2026-04-20 08:30 |
| 363,00 | 4,00 |
1 452,00 |
2026-04-28 14:50 |
| 363,00 | 33,00 |
11 979,00 |
2026-04-16 09:03 |
| 363,15 | 3,00 |
1 089,45 |
2026-04-17 15:12 |
| 363,40 | 1,00 |
363,40 |
2026-04-20 14:31 |
| 363,50 | 15,00 |
5 452,50 |
2026-04-20 16:44 |
| 364,00 | 25,00 |
9 100,00 |
2026-04-07 09:24 |
| 364,20 | 80,00 |
29 136,00 |
2026-04-07 13:19 |
| 364,25 | 3,00 |
1 092,75 |
2026-04-16 10:32 |
| 365,00 | 357,00 |
130 305,00 |
2026-04-13 11:02 |
| 365,00 | 100,00 |
36 500,00 |
2026-04-20 16:07 |
| 365,00 | 30,00 |
10 950,00 |
2026-04-16 12:34 |
| 365,00 | 13,00 |
4 745,00 |
2026-04-20 08:30 |
| 365,00 | 8,00 |
2 920,00 |
2026-04-20 08:30 |
| 365,00 | 1 423,00 |
519 395,00 |
2026-04-21 09:23 |
| 365,00 | 60,00 |
21 900,00 |
2026-04-20 08:30 |
| 365,10 | 44,00 |
16 064,40 |
2026-04-08 10:25 |
| 365,55 | 7,00 |
2 558,85 |
2026-04-29 08:40 |
| 366,00 | 4,00 |
1 464,00 |
2026-04-13 13:52 |
| 368,00 | 2,00 |
736,00 |
2026-04-08 13:44 |
| 368,00 | 6,00 |
2 208,00 |
2026-04-08 08:48 |
| 368,70 | 150,00 |
55 305,00 |
2026-04-07 13:11 |
| 368,80 | 100,00 |
36 880,00 |
2026-04-13 08:30 |
| 369,00 | 902,00 |
332 838,00 |
2026-04-20 08:31 |
| 369,00 | 221,00 |
81 549,00 |
2026-04-20 08:30 |
| 369,00 | 2,00 |
738,00 |
2026-04-20 08:30 |
| 369,00 | 7,00 |
2 583,00 |
2026-04-15 10:50 |
| 369,00 | 23,00 |
8 487,00 |
2026-04-20 11:11 |
| 369,00 | 2,00 |
738,00 |
2026-04-20 08:30 |
| 369,50 | 16,00 |
5 912,00 |
2026-04-17 16:43 |
| 369,65 | 2,00 |
739,30 |
2026-04-17 15:24 |
| 369,95 | 85,00 |
31 445,75 |
2026-04-16 10:33 |
| 370,00 | 15,00 |
5 550,00 |
2026-04-16 09:07 |
| 370,00 | 3,00 |
1 110,00 |
2026-04-20 08:30 |
| 370,00 | 6,00 |
2 220,00 |
2026-04-07 08:59 |
| 370,00 | 100,00 |
37 000,00 |
2026-04-29 08:30 |
| 370,00 | 50,00 |
18 500,00 |
2026-04-14 08:30 |
| 370,00 | 1,00 |
370,00 |
2026-04-08 15:37 |
| 370,00 | 3,00 |
1 110,00 |
2026-04-17 08:30 |
| 370,00 | 43,00 |
15 910,00 |
2026-04-08 12:22 |
| 370,00 | 4,00 |
1 480,00 |
2026-04-17 15:26 |
| 370,00 | 60,00 |
22 200,00 |
2026-04-21 15:27 |
| 370,00 | 6,00 |
2 220,00 |
2026-04-08 10:35 |
| 370,00 | 40,00 |
14 800,00 |
2026-04-21 08:30 |
| 370,00 | 100,00 |
37 000,00 |
2026-04-09 11:06 |
| 370,00 | 100,00 |
37 000,00 |
2026-04-08 12:10 |
| 370,00 | 20,00 |
7 400,00 |
2026-04-21 08:30 |
| 370,00 | 10,00 |
3 700,00 |
2026-04-09 14:38 |
| 370,00 | 1,00 |
370,00 |
2026-04-29 11:35 |
| 370,00 | 8,00 |
2 960,00 |
2026-04-27 10:59 |
| 370,00 | 10,00 |
3 700,00 |
2026-04-22 09:26 |
| 370,00 | 200,00 |
74 000,00 |
2026-04-17 16:21 |
| 370,00 | 15,00 |
5 550,00 |
2026-04-20 08:30 |
| 370,00 | 70,00 |
25 900,00 |
2026-04-20 08:30 |
| 370,00 | 10,00 |
3 700,00 |
2026-04-27 11:47 |
| 370,80 | 3,00 |
1 112,40 |
2026-04-08 12:50 |
| 371,00 | 3,00 |
1 113,00 |
2026-04-15 11:21 |
| 371,00 | 100,00 |
37 100,00 |
2026-04-09 08:30 |
| 371,20 | 10,00 |
3 712,00 |
2026-04-27 16:38 |
| 371,70 | 85,00 |
31 594,50 |
2026-04-16 09:52 |
| 371,90 | 11,00 |
4 090,90 |
2026-04-24 08:30 |
| 372,00 | 10,00 |
3 720,00 |
2026-04-29 08:30 |
| 373,00 | 50,00 |
18 650,00 |
2026-04-14 13:53 |
| 373,00 | 10,00 |
3 730,00 |
2026-04-08 08:53 |
| 374,00 | 10,00 |
3 740,00 |
2026-04-29 08:40 |
| 374,00 | 284,00 |
106 216,00 |
2026-04-20 11:44 |
| 374,00 | 16,00 |
5 984,00 |
2026-04-17 08:30 |
| 375,00 | 5,00 |
1 875,00 |
2026-04-23 10:09 |
| 375,00 | 31,00 |
11 625,00 |
2026-04-20 08:36 |
| 375,00 | 358,00 |
134 250,00 |
2026-04-13 08:30 |
| 375,00 | 10,00 |
3 750,00 |
2026-04-13 13:55 |
| 375,00 | 1,00 |
375,00 |
2026-04-17 16:05 |
| 375,00 | 2,00 |
750,00 |
2026-04-13 11:23 |
| 375,00 | 53,00 |
19 875,00 |
2026-04-15 12:24 |
| 375,10 | 1,00 |
375,10 |
2026-04-17 15:05 |
| 375,20 | 55,00 |
20 636,00 |
2026-04-17 08:30 |
| 376,00 | 4,00 |
1 504,00 |
2026-04-13 13:52 |
| 377,00 | 45,00 |
16 965,00 |
2026-04-20 08:30 |
| 377,90 | 1,00 |
377,90 |
2026-04-17 15:37 |
| 378,00 | 2,00 |
756,00 |
2026-04-08 13:44 |
| 378,00 | 2,00 |
756,00 |
2026-04-09 14:14 |
| 378,10 | 303,00 |
114 564,30 |
2026-04-24 12:36 |
| 379,00 | 103,00 |
39 037,00 |
2026-04-29 08:50 |
| 379,00 | 25,00 |
9 475,00 |
2026-04-17 09:16 |
| 379,00 | 10,00 |
3 790,00 |
2026-04-29 08:50 |
| 379,90 | 589,00 |
223 761,10 |
2026-04-21 12:25 |
| 379,95 | 7,00 |
2 659,65 |
2026-04-20 08:30 |
| 379,95 | 7,00 |
2 659,65 |
2026-04-20 08:30 |
| 380,00 | 5,00 |
1 900,00 |
2026-04-20 08:30 |
| 380,00 | 20,00 |
7 600,00 |
2026-04-15 16:30 |
| 380,00 | 14,00 |
5 320,00 |
2026-04-28 08:30 |
| 380,00 | 100,00 |
38 000,00 |
2026-04-20 09:10 |
| 380,00 | 50,00 |
19 000,00 |
2026-04-14 08:30 |
| 380,00 | 35,00 |
13 300,00 |
2026-04-08 09:44 |
| 380,00 | 5,00 |
1 900,00 |
2026-04-20 08:31 |
| 380,00 | 2,00 |
760,00 |
2026-04-20 08:30 |
| 380,00 | 10,00 |
3 800,00 |
2026-04-07 11:10 |
| 380,00 | 1,00 |
380,00 |
2026-04-29 11:34 |
| 380,00 | 5,00 |
1 900,00 |
2026-04-22 08:41 |
| 380,00 | 3,00 |
1 140,00 |
2026-04-15 13:55 |
| 380,00 | 3,00 |
1 140,00 |
2026-04-23 08:30 |
| 380,00 | 250,00 |
95 000,00 |
2026-04-09 09:49 |
| 380,00 | 2,00 |
760,00 |
2026-04-29 08:30 |
| 380,00 | 5,00 |
1 900,00 |
2026-04-07 08:30 |
| 380,00 | 20,00 |
7 600,00 |
2026-04-21 14:42 |
| 380,00 | 14,00 |
5 320,00 |
2026-04-15 08:30 |
| 380,00 | 1,00 |
380,00 |
2026-04-17 08:52 |
| 380,00 | 40,00 |
15 200,00 |
2026-04-20 08:30 |
| 380,00 | 28,00 |
10 640,00 |
2026-04-07 09:34 |
| 380,00 | 15,00 |
5 700,00 |
2026-04-20 08:30 |
| 380,00 | 1,00 |
380,00 |
2026-04-15 11:05 |
| 380,10 | 1,00 |
380,10 |
2026-04-17 15:38 |
| 380,15 | 40,00 |
15 206,00 |
2026-04-14 15:17 |
| 380,60 | 2,00 |
761,20 |
2026-04-29 08:50 |
| 380,60 | 1,00 |
380,60 |
2026-04-29 08:50 |
| 380,60 | 2,00 |
761,20 |
2026-04-29 08:50 |
| 380,60 | 3,00 |
1 141,80 |
2026-04-29 08:50 |
| 380,60 | 50,00 |
19 030,00 |
2026-04-29 08:50 |
| 380,65 | 2,00 |
761,30 |
2026-04-23 13:20 |
| 382,00 | 10,00 |
3 820,00 |
2026-04-20 08:42 |
| 382,55 | 200,00 |
76 510,00 |
2026-04-20 12:36 |
| 383,10 | 1,00 |
383,10 |
2026-04-08 12:29 |
| 384,35 | 4,00 |
1 537,40 |
2026-04-15 16:41 |
| 384,50 | 5,00 |
1 922,50 |
2026-04-14 09:06 |
| 384,80 | 6,00 |
2 308,80 |
2026-04-20 08:30 |
| 385,00 | 50,00 |
19 250,00 |
2026-04-17 16:47 |
| 385,00 | 2,00 |
770,00 |
2026-04-24 11:01 |
| 385,00 | 50,00 |
19 250,00 |
2026-04-22 12:47 |
| 385,00 | 1 000,00 |
385 000,00 |
2026-04-20 08:30 |
| 385,00 | 3,00 |
1 155,00 |
2026-04-07 14:13 |
| 385,00 | 18,00 |
6 930,00 |
2026-04-15 11:38 |
| 385,80 | 33,00 |
12 731,40 |
2026-04-20 16:02 |
| 385,90 | 180,00 |
69 462,00 |
2026-04-20 08:42 |
| 386,00 | 4,00 |
1 544,00 |
2026-04-13 13:52 |
| 386,00 | 100,00 |
38 600,00 |
2026-04-07 10:50 |
| 387,00 | 117,00 |
45 279,00 |
2026-04-20 08:30 |
| 387,00 | 1,00 |
387,00 |
2026-04-08 13:45 |
| 387,00 | 2,00 |
774,00 |
2026-04-08 08:30 |
| 387,00 | 3,00 |
1 161,00 |
2026-04-15 08:30 |
| 387,50 | 3,00 |
1 162,50 |
2026-04-28 10:05 |
| 388,20 | 1 000,00 |
388 200,00 |
2026-04-20 08:42 |
| 388,45 | 3,00 |
1 165,35 |
2026-04-17 15:09 |
| 389,00 | 1,00 |
389,00 |
2026-04-20 08:30 |
| 389,00 | 10,00 |
3 890,00 |
2026-04-20 08:37 |
| 389,00 | 86,00 |
33 454,00 |
2026-04-20 08:30 |
| 389,00 | 100,00 |
38 900,00 |
2026-04-20 10:55 |
| 389,00 | 5,00 |
1 945,00 |
2026-04-07 08:30 |
| 389,00 | 86,00 |
33 454,00 |
2026-04-08 08:30 |
| 389,10 | 20,00 |
7 782,00 |
2026-04-27 08:30 |
| 389,60 | 3,00 |
1 168,80 |
2026-04-08 12:51 |
| 389,70 | 88,00 |
34 293,60 |
2026-04-07 08:49 |
| 389,90 | 3,00 |
1 169,70 |
2026-04-29 08:50 |
| 390,00 | 10,00 |
3 900,00 |
2026-04-20 08:30 |
| 390,00 | 3,00 |
1 170,00 |
2026-04-08 15:49 |
| 390,00 | 1,00 |
390,00 |
2026-04-09 16:39 |
| 390,00 | 175,00 |
68 250,00 |
2026-04-21 09:30 |
| 390,00 | 8,00 |
3 120,00 |
2026-04-16 09:11 |
| 390,00 | 17,00 |
6 630,00 |
2026-04-20 08:30 |
| 390,00 | 300,00 |
117 000,00 |
2026-04-08 08:30 |
| 390,00 | 5,00 |
1 950,00 |
2026-04-16 08:30 |
| 390,00 | 246,00 |
95 940,00 |
2026-04-13 16:34 |
| 390,00 | 119,00 |
46 410,00 |
2026-04-22 16:11 |
| 390,00 | 50,00 |
19 500,00 |
2026-04-14 08:30 |
| 390,00 | 40,00 |
15 600,00 |
2026-04-07 09:07 |
| 390,00 | 38,00 |
14 820,00 |
2026-04-20 08:30 |
| 390,00 | 5,00 |
1 950,00 |
2026-04-20 08:30 |
| 390,00 | 100,00 |
39 000,00 |
2026-04-08 15:59 |
| 390,00 | 20,00 |
7 800,00 |
2026-04-13 16:28 |
| 390,00 | 12,00 |
4 680,00 |
2026-04-09 12:18 |
| 390,60 | 1,00 |
390,60 |
2026-04-29 08:50 |
| 391,70 | 1,00 |
391,70 |
2026-04-15 10:27 |
| 392,40 | 10,00 |
3 924,00 |
2026-04-27 16:38 |
| 392,70 | 1,00 |
392,70 |
2026-04-29 08:50 |
| 392,90 | 8,00 |
3 143,20 |
2026-04-20 08:30 |
| 393,15 | 2,00 |
786,30 |
2026-04-10 11:43 |
| 394,00 | 7,00 |
2 758,00 |
2026-04-15 08:30 |
| 394,45 | 1,00 |
394,45 |
2026-04-17 15:35 |
| 394,50 | 5,00 |
1 972,50 |
2026-04-14 09:05 |
| 395,00 | 80,00 |
31 600,00 |
2026-04-17 16:55 |
| 395,00 | 10,00 |
3 950,00 |
2026-04-27 13:28 |
| 395,00 | 40,00 |
15 800,00 |
2026-04-07 09:25 |
| 395,00 | 9,00 |
3 555,00 |
2026-04-08 14:43 |
| 395,05 | 5,00 |
1 975,25 |
2026-04-15 12:07 |
| 395,20 | 11,00 |
4 347,20 |
2026-04-08 10:24 |
| 395,35 | 100,00 |
39 535,00 |
2026-04-21 08:30 |
| 395,70 | 7,00 |
2 769,90 |
2026-04-16 08:30 |
| 396,00 | 4,00 |
1 584,00 |
2026-04-16 16:26 |
| 396,00 | 8,00 |
3 168,00 |
2026-04-17 14:40 |
| 396,00 | 317,00 |
125 532,00 |
2026-04-08 13:20 |
| 396,00 | 4,00 |
1 584,00 |
2026-04-13 13:53 |
| 396,00 | 14,00 |
5 544,00 |
2026-04-14 16:23 |
| 396,20 | 1,00 |
396,20 |
2026-04-20 08:30 |
| 396,40 | 15,00 |
5 946,00 |
2026-04-08 14:53 |
| 396,40 | 30,00 |
11 892,00 |
2026-04-20 09:14 |
| 396,60 | 10,00 |
3 966,00 |
2026-04-20 08:30 |
| 396,60 | 16,00 |
6 345,60 |
2026-04-20 15:07 |
| 397,00 | 40,00 |
15 880,00 |
2026-04-07 09:08 |
| 398,80 | 65,00 |
25 922,00 |
2026-04-16 08:30 |
| 399,00 | 93,00 |
37 107,00 |
2026-04-14 09:25 |
| 399,00 | 25,00 |
9 975,00 |
2026-04-29 08:30 |
| 399,00 | 788,00 |
314 412,00 |
2026-04-07 11:08 |
| 399,00 | 200,00 |
79 800,00 |
2026-04-13 11:33 |
| 399,00 | 247,00 |
98 553,00 |
2026-04-09 08:31 |
| 399,00 | 24,00 |
9 576,00 |
2026-04-13 08:30 |
| 399,00 | 10,00 |
3 990,00 |
2026-04-23 08:30 |
| 399,00 | 3,00 |
1 197,00 |
2026-04-20 08:30 |
| 399,00 | 100,00 |
39 900,00 |
2026-04-20 10:55 |
| 399,30 | 10,00 |
3 993,00 |
2026-04-09 10:11 |
| 399,90 | 2,00 |
799,80 |
2026-04-21 12:33 |
| 399,95 | 16,00 |
6 399,20 |
2026-04-08 14:54 |
| 400,00 | 39,00 |
15 600,00 |
2026-04-20 12:05 |
| 400,00 | 37,00 |
14 800,00 |
2026-04-28 08:30 |
| 400,00 | 4,00 |
1 600,00 |
2026-04-08 14:59 |
| 400,00 | 100,00 |
40 000,00 |
2026-04-20 09:13 |
| 400,00 | 1,00 |
400,00 |
2026-04-10 13:29 |
| 400,00 | 20,00 |
8 000,00 |
2026-04-08 08:30 |
| 400,00 | 4,00 |
1 600,00 |
2026-04-20 15:12 |
| 400,00 | 20,00 |
8 000,00 |
2026-04-17 16:56 |
| 400,00 | 80,00 |
32 000,00 |
2026-04-28 08:30 |
| 400,00 | 4,00 |
1 600,00 |
2026-04-13 08:30 |
| 400,00 | 22 916,00 |
9 166 400,00 |
2026-04-08 09:31 |
| 400,00 | 12,00 |
4 800,00 |
2026-04-14 11:07 |
| 400,00 | 17,00 |
6 800,00 |
2026-04-10 12:54 |
| 400,00 | 2,00 |
800,00 |
2026-04-07 08:30 |
| 400,00 | 18,00 |
7 200,00 |
2026-04-29 09:18 |
| 400,00 | 34,00 |
13 600,00 |
2026-04-13 10:00 |
| 400,00 | 25,00 |
10 000,00 |
2026-04-08 12:38 |
| 400,00 | 33,00 |
13 200,00 |
2026-04-29 08:30 |
| 400,00 | 32,00 |
12 800,00 |
2026-04-07 13:35 |
| 400,00 | 1 466,00 |
586 400,00 |
2026-04-08 09:31 |
| 400,00 | 21,00 |
8 400,00 |
2026-04-07 11:57 |
| 400,00 | 2,00 |
800,00 |
2026-04-21 08:30 |
| 400,00 | 17,00 |
6 800,00 |
2026-04-23 08:30 |
| 400,00 | 20,00 |
8 000,00 |
2026-04-13 14:46 |
| 400,00 | 38,00 |
15 200,00 |
2026-04-09 09:57 |
| 400,00 | 2,00 |
800,00 |
2026-04-10 08:36 |
| 400,00 | 3,00 |
1 200,00 |
2026-04-29 09:14 |
| 400,00 | 2,00 |
800,00 |
2026-04-09 11:55 |
| 400,00 | 155,00 |
62 000,00 |
2026-04-17 16:56 |
| 400,00 | 3,00 |
1 200,00 |
2026-04-20 08:30 |
| 400,00 | 5,00 |
2 000,00 |
2026-04-22 09:57 |
| 400,00 | 400,00 |
160 000,00 |
2026-04-07 12:49 |
| 400,00 | 50,00 |
20 000,00 |
2026-04-23 08:30 |
| 400,00 | 10,00 |
4 000,00 |
2026-04-20 08:30 |
| 400,35 | 10,00 |
4 003,50 |
2026-04-15 16:13 |
| 401,00 | 25,00 |
10 025,00 |
2026-04-22 12:11 |
| 401,45 | 5,00 |
2 007,25 |
2026-04-10 08:30 |
| 402,00 | 536,00 |
215 472,00 |
2026-04-07 16:51 |
| 404,00 | 150,00 |
60 600,00 |
2026-04-10 08:30 |
| 405,00 | 100,00 |
40 500,00 |
2026-04-21 15:26 |
| 405,00 | 50,00 |
20 250,00 |
2026-04-09 08:30 |
| 406,00 | 4,00 |
1 624,00 |
2026-04-13 13:53 |
| 406,05 | 23,00 |
9 339,15 |
2026-04-22 16:32 |
| 406,35 | 50,00 |
20 317,50 |
2026-04-15 12:09 |
| 407,00 | 47,00 |
19 129,00 |
2026-04-10 12:59 |
| 407,20 | 187,00 |
76 146,40 |
2026-04-08 08:31 |
| 409,00 | 100,00 |
40 900,00 |
2026-04-07 08:30 |
| 409,25 | 6,00 |
2 455,50 |
2026-04-16 14:07 |
| 409,50 | 4,00 |
1 638,00 |
2026-04-09 12:28 |
| 410,00 | 668,00 |
273 880,00 |
2026-04-29 10:17 |
| 410,00 | 34,00 |
13 940,00 |
2026-04-13 08:30 |
| 410,00 | 30,00 |
12 300,00 |
2026-04-27 10:19 |
| 410,00 | 31,00 |
12 710,00 |
2026-04-09 08:30 |
| 410,00 | 100,00 |
41 000,00 |
2026-04-07 08:30 |
| 410,00 | 2,00 |
820,00 |
2026-04-10 08:37 |
| 410,60 | 10,00 |
4 106,00 |
2026-04-27 16:38 |
| 411,00 | 100,00 |
41 100,00 |
2026-04-07 08:30 |
| 411,00 | 50,00 |
20 550,00 |
2026-04-07 09:25 |
| 412,00 | 250,00 |
103 000,00 |
2026-04-07 08:30 |
| 412,00 | 49,00 |
20 188,00 |
2026-04-20 08:30 |
| 413,00 | 250,00 |
103 250,00 |
2026-04-07 08:30 |
| 414,50 | 4,00 |
1 658,00 |
2026-04-14 09:05 |
| 415,00 | 500,00 |
207 500,00 |
2026-04-07 08:30 |
| 416,60 | 6,00 |
2 499,60 |
2026-04-08 09:30 |
| 419,00 | 1,00 |
419,00 |
2026-04-15 08:30 |
| 420,00 | 5,00 |
2 100,00 |
2026-04-07 12:37 |
| 420,00 | 2,00 |
840,00 |
2026-04-10 08:37 |
| 420,00 | 10,00 |
4 200,00 |
2026-04-09 08:52 |
| 420,00 | 100,00 |
42 000,00 |
2026-04-20 09:14 |
| 420,00 | 3,00 |
1 260,00 |
2026-04-13 13:53 |
| 421,60 | 50,00 |
21 080,00 |
2026-04-07 10:08 |
| 422,00 | 50,00 |
21 100,00 |
2026-04-07 09:24 |
| 425,00 | 2,00 |
850,00 |
2026-04-08 08:30 |
| 428,00 | 5,00 |
2 140,00 |
2026-04-08 08:30 |
| 428,00 | 1,00 |
428,00 |
2026-04-20 08:30 |
| 428,00 | 5,00 |
2 140,00 |
2026-04-29 08:30 |
| 429,80 | 1 180,00 |
507 164,00 |
2026-04-20 13:15 |
| 430,00 | 2,00 |
860,00 |
2026-04-10 08:38 |
| 433,00 | 46,00 |
19 918,00 |
2026-04-07 09:24 |
| 433,50 | 7,00 |
3 034,50 |
2026-04-07 09:38 |
| 434,20 | 5,00 |
2 171,00 |
2026-04-13 08:30 |
| 438,00 | 620,00 |
271 560,00 |
2026-04-14 08:30 |
| 440,00 | 50,00 |
22 000,00 |
2026-04-08 13:29 |
| 440,00 | 2,00 |
880,00 |
2026-04-13 08:30 |
| 440,00 | 2,00 |
880,00 |
2026-04-10 08:38 |
| 443,00 | 3,00 |
1 329,00 |
2026-04-16 10:09 |
| 444,00 | 5,00 |
2 220,00 |
2026-04-08 14:46 |
| 444,00 | 46,00 |
20 424,00 |
2026-04-07 09:24 |
| 444,50 | 4,00 |
1 778,00 |
2026-04-14 09:03 |
| 447,00 | 182,00 |
81 354,00 |
2026-04-08 13:25 |
| 448,40 | 160,00 |
71 744,00 |
2026-04-07 12:01 |
| 449,00 | 73,00 |
32 777,00 |
2026-04-08 08:30 |
| 449,00 | 1 178,00 |
528 922,00 |
2026-04-20 13:19 |
| 450,00 | 20,00 |
9 000,00 |
2026-04-13 14:46 |
| 450,00 | 20,00 |
9 000,00 |
2026-04-17 16:30 |
| 450,00 | 2,00 |
900,00 |
2026-04-10 08:39 |
| 450,00 | 9,00 |
4 050,00 |
2026-04-24 08:30 |
| 452,00 | 140,00 |
63 280,00 |
2026-04-20 08:30 |
| 460,00 | 5,00 |
2 300,00 |
2026-04-07 12:39 |
| 460,00 | 28,00 |
12 880,00 |
2026-04-07 09:13 |
| 460,00 | 2,00 |
920,00 |
2026-04-10 08:39 |
| 466,00 | 5,00 |
2 330,00 |
2026-04-08 08:30 |
| 467,00 | 2,00 |
934,00 |
2026-04-08 08:30 |
| 470,00 | 2,00 |
940,00 |
2026-04-10 08:42 |
| 470,00 | 100,00 |
47 000,00 |
2026-04-13 08:30 |
| 478,40 | 350,00 |
167 440,00 |
2026-04-07 12:01 |
| 480,00 | 2,00 |
960,00 |
2026-04-10 08:42 |
| 480,00 | 112,00 |
53 760,00 |
2026-04-07 11:16 |
| 488,00 | 5,00 |
2 440,00 |
2026-04-08 08:30 |
| 490,00 | 100,00 |
49 000,00 |
2026-04-15 09:12 |
| 490,00 | 5,00 |
2 450,00 |
2026-04-16 10:54 |
| 490,00 | 2,00 |
980,00 |
2026-04-10 08:42 |
| 493,00 | 60,00 |
29 580,00 |
2026-04-07 13:12 |
| 494,40 | 600,00 |
296 640,00 |
2026-04-07 12:04 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-07 12:40 |
| 500,00 | 413,00 |
206 500,00 |
2026-04-07 09:07 |
| 500,00 | 20,00 |
10 000,00 |
2026-04-13 14:47 |
| 500,00 | 6,00 |
3 000,00 |
2026-04-07 08:30 |
| 500,00 | 167,00 |
83 500,00 |
2026-04-07 11:24 |
| 525,20 | 15,00 |
7 878,00 |
2026-04-22 16:21 |
| 550,00 | 16,00 |
8 800,00 |
2026-04-13 14:47 |
| 554,00 | 7,00 |
3 878,00 |
2026-04-20 09:15 |
| 555,00 | 1,00 |
555,00 |
2026-04-07 14:33 |
| 555,00 | 3,00 |
1 665,00 |
2026-04-08 08:30 |
| 558,60 | 250,00 |
139 650,00 |
2026-04-07 13:12 |
| 588,00 | 5,00 |
2 940,00 |
2026-04-08 08:30 |
| 600,00 | 50,00 |
30 000,00 |
2026-04-16 10:32 |
| 600,00 | 16,00 |
9 600,00 |
2026-04-13 14:48 |
| 614,00 | 200,00 |
122 800,00 |
2026-04-08 09:53 |
| 625,00 | 62,00 |
38 750,00 |
2026-04-16 14:29 |
| 642,00 | 101,00 |
64 842,00 |
2026-04-16 08:30 |
| 650,00 | 1 800,00 |
1 170 000,00 |
2026-04-23 08:30 |
| 657,80 | 7,00 |
4 604,60 |
2026-04-07 08:30 |
| 667,00 | 2,00 |
1 334,00 |
2026-04-08 10:52 |
| 688,00 | 5,00 |
3 440,00 |
2026-04-08 08:30 |
| 692,00 | 7,00 |
4 844,00 |
2026-04-20 09:16 |
| 750,00 | 25,00 |
18 750,00 |
2026-04-09 14:15 |
| 752,00 | 10,00 |
7 520,00 |
2026-04-16 14:30 |
| 800,00 | 5,00 |
4 000,00 |
2026-04-24 08:30 |
| 842,00 | 200,00 |
168 400,00 |
2026-04-08 09:53 |
| 1 000,00 | 7,00 |
7 000,00 |
2026-04-23 14:49 |
| 1 000,00 | 9,00 |
9 000,00 |
2026-04-09 13:47 |
| 1 000,00 | 62,00 |
62 000,00 |
2026-04-16 14:55 |
| 2 845,00 | 4,00 |
11 380,00 |
2026-04-07 08:32 |
| 3 000,00 | 100,00 |
300 000,00 |
2026-04-17 10:14 |
| 3 039,00 | 1,00 |
3 039,00 |
2026-04-09 12:33 |
| 3 202,00 | 25,00 |
80 050,00 |
2026-04-15 15:36 |
| 151 504 | 55 119 179,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-18h3M166.01,72.5h3m-3,-17h3m-3,-17h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,-2l2,10l2,-1l1,-2l2,-9l2,2l1,4l2,2l2,-1l1,-1l2,1l2,0l2,1l1,2l2,0l2,-2l1,-1l2,7l2,0l1,-2l2,2l2,-2l1,1l2,0l2,0l1,-3l2,0l2,1l1,-4l2,-3l2,1l1,0l2,1l2,0l2,1l1,0l2,-3l2,-3l1,-3l2,2l2,0l1,-1l2,-1l2,2l1,1l2,1l2,-1l1,-3l2,2l2,-1l1,3l2,2l2,-1l1,2l2,0l2,2l1,-2l2,-5l2,-2l2,-8l1,-17l2,-7l2,9l1,1l2,2l2,2l1,1l2,-4l2,4l1,-1l2,3l2,-4l1,-2l2,2l2,1l1,2l2,0l2,4l1,-1l2,4l2,1l2,-2l1,3l2,1l2,5l1,3l2,-1l2,7l1,8l2,0l2,8l1,-1l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3500</text><text x='173' y='59.5' textLength='26.8'>3520</text><text x='173' y='42.5' textLength='26.8'>3540</text><text x='173' y='24.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-15h3m-3,-16h3M159.01,76.5h3m-3,-16h3m-3,-15h3m-3,-16h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,67.5l2,-2l2,3l2,-3l2,-1l3,3l2,9l2,-9l2,1l2,-3l2,-9l2,6l2,11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>30-Kwi 3:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>59200</text><text x='166' y='64.5' textLength='33.5'>59400</text><text x='166' y='49.5' textLength='33.5'>59600</text><text x='166' y='33.5' textLength='33.5'>59800</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M152.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-20l2,1l1,-1l2,1l1,-8l2,-24l1,5l2,-10l1,5l2,15l1,10l2,-2l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>30-Kwi 3:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1675</text><text x='159' y='52.5' textLength='40.2'>1.1680</text><text x='159' y='33.5' textLength='40.2'>1.1685</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)