Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:58:02.
Arkusz zleceń kupna spółki - KRU| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 444,0000 |
25 |
11 100,00 |
3 |
0,23 % |
| 443,9000 |
12 |
5 326,80 |
1 |
0,11 % |
| 443,8000 |
11 |
4 881,80 |
1 |
0,10 % |
| 443,7000 |
18 |
7 986,60 |
1 |
0,16 % |
| 443,6000 |
28 |
12 420,80 |
2 |
0,25 % |
| 443,5000 |
18 |
7 983,00 |
1 |
0,16 % |
| 443,4000 |
18 |
7 981,20 |
1 |
0,16 % |
| 443,3000 |
18 |
7 979,40 |
1 |
0,16 % |
| 443,2000 |
26 |
11 523,20 |
2 |
0,24 % |
| 443,1000 |
203 |
89 949,30 |
2 |
1,84 % |
| 443,0000 |
19 |
8 417,00 |
2 |
0,17 % |
| 442,9000 |
75 |
33 217,50 |
1 |
0,68 % |
| 442,7000 |
38 |
16 822,60 |
1 |
0,34 % |
| 442,6000 |
93 |
41 161,80 |
2 |
0,84 % |
| 442,4000 |
18 |
7 963,20 |
1 |
0,16 % |
| 442,1000 |
75 |
33 157,50 |
1 |
0,68 % |
| 441,4000 |
75 |
33 105,00 |
1 |
0,68 % |
| 440,8000 |
80 |
35 264,00 |
1 |
0,72 % |
| 440,7000 |
189 |
83 292,30 |
2 |
1,70 % |
| 440,5000 |
114 |
50 217,00 |
1 |
1,03 % |
| 440,4000 |
45 |
19 818,00 |
1 |
0,41 % |
| 440,3000 |
60 |
26 418,00 |
1 |
0,54 % |
| 440,0000 |
201 |
88 440,00 |
13 |
1,81 % |
| 439,8000 |
255 |
112 149,00 |
5 |
2,29 % |
| 439,7000 |
120 |
52 764,00 |
2 |
1,08 % |
| 439,6000 |
82 |
36 047,20 |
3 |
0,74 % |
| 439,5000 |
4 |
1 758,00 |
1 |
0,04 % |
| 439,0000 |
33 |
14 487,00 |
5 |
0,30 % |
| 438,9000 |
75 |
32 917,50 |
1 |
0,67 % |
| 438,7000 |
67 |
29 392,90 |
2 |
0,60 % |
| 438,0000 |
187 |
81 906,00 |
4 |
1,68 % |
| 437,9000 |
15 |
6 568,50 |
1 |
0,13 % |
| 437,8000 |
41 |
17 949,80 |
5 |
0,37 % |
| 437,5000 |
1 |
437,50 |
1 |
0,01 % |
| 437,4000 |
1 |
437,40 |
1 |
0,01 % |
| 437,2000 |
3 |
1 311,60 |
1 |
0,03 % |
| 437,1000 |
1 |
437,10 |
1 |
0,01 % |
| 437,0000 |
109 |
47 633,00 |
9 |
0,97 % |
| 436,7000 |
10 |
4 367,00 |
1 |
0,09 % |
| 436,5000 |
44 |
19 206,00 |
2 |
0,39 % |
| 436,3000 |
182 |
79 406,60 |
22 |
1,62 % |
| 436,2000 |
5 |
2 181,00 |
2 |
0,04 % |
| 436,0000 |
317 |
138 212,00 |
16 |
2,83 % |
| 435,9000 |
10 |
4 359,00 |
1 |
0,09 % |
| 435,7000 |
6 |
2 614,20 |
2 |
0,05 % |
| 435,5000 |
9 |
3 919,50 |
1 |
0,08 % |
| 435,0000 |
314 |
136 590,00 |
18 |
2,79 % |
| 434,8000 |
7 |
3 043,60 |
1 |
0,06 % |
| 434,5000 |
50 |
21 725,00 |
1 |
0,44 % |
| 434,4000 |
4 |
1 737,60 |
2 |
0,04 % |
| 434,3000 |
20 |
8 686,00 |
1 |
0,18 % |
| 434,0000 |
18 |
7 812,00 |
6 |
0,16 % |
| 433,9000 |
2 |
867,80 |
1 |
0,02 % |
| 433,4000 |
1 |
433,40 |
1 |
0,01 % |
| 433,0000 |
66 |
28 578,00 |
7 |
0,58 % |
| 432,8000 |
1 |
432,80 |
1 |
0,01 % |
| 432,7000 |
900 |
389 430,00 |
1 |
7,97 % |
| 432,1000 |
2 |
864,20 |
1 |
0,02 % |
| 432,0000 |
8 |
3 456,00 |
3 |
0,07 % |
| 431,5000 |
15 |
6 472,50 |
2 |
0,13 % |
| 431,4000 |
4 |
1 725,60 |
1 |
0,04 % |
| 431,2000 |
44 |
18 972,80 |
1 |
0,39 % |
| 431,0000 |
25 |
10 775,00 |
3 |
0,22 % |
| 430,9000 |
3 |
1 292,70 |
1 |
0,03 % |
| 430,6000 |
6 |
2 583,60 |
2 |
0,05 % |
| 430,5000 |
12 |
5 166,00 |
2 |
0,11 % |
| 430,3000 |
7 |
3 012,10 |
1 |
0,06 % |
| 430,2000 |
6 |
2 581,20 |
2 |
0,05 % |
| 430,1000 |
13 |
5 591,30 |
4 |
0,11 % |
| 430,0000 |
445 |
191 350,00 |
39 |
3,91 % |
| 429,9000 |
2 |
859,80 |
2 |
0,02 % |
| 429,8000 |
500 |
214 900,00 |
1 |
4,40 % |
| 429,5000 |
1 |
429,50 |
1 |
0,01 % |
| 429,0000 |
54 |
23 166,00 |
11 |
0,47 % |
| 428,8000 |
9 |
3 859,20 |
1 |
0,08 % |
| 428,6000 |
53 |
22 715,80 |
2 |
0,46 % |
| 428,5000 |
9 |
3 856,50 |
1 |
0,08 % |
| 428,3000 |
29 |
12 420,70 |
2 |
0,25 % |
| 428,2000 |
65 |
27 833,00 |
3 |
0,57 % |
| 428,1000 |
13 |
5 565,30 |
2 |
0,11 % |
| 428,0000 |
369 |
157 932,00 |
25 |
3,23 % |
| 427,9000 |
1 |
427,90 |
1 |
0,01 % |
| 427,8000 |
3 |
1 283,40 |
2 |
0,03 % |
| 427,7000 |
4 |
1 710,80 |
1 |
0,04 % |
| 427,5000 |
50 |
21 375,00 |
1 |
0,44 % |
| 427,4000 |
5 |
2 137,00 |
2 |
0,04 % |
| 427,2000 |
51 |
21 787,20 |
2 |
0,45 % |
| 427,1000 |
3 |
1 281,30 |
1 |
0,03 % |
| 427,0000 |
313 |
133 651,00 |
12 |
2,73 % |
| 426,8000 |
75 |
32 010,00 |
3 |
0,65 % |
| 426,7000 |
5 |
2 133,50 |
1 |
0,04 % |
| 426,6000 |
24 |
10 238,40 |
2 |
0,21 % |
| 426,5000 |
1 |
426,50 |
1 |
0,01 % |
| 426,4000 |
153 |
65 239,20 |
3 |
1,33 % |
| 426,3000 |
40 |
17 052,00 |
2 |
0,35 % |
| 426,2000 |
12 |
5 114,40 |
4 |
0,10 % |
| 426,1000 |
23 |
9 800,30 |
4 |
0,20 % |
| 426,0000 |
79 |
33 654,00 |
10 |
0,69 % |
| 425,8000 |
18 |
7 664,40 |
2 |
0,16 % |
| 425,5000 |
17 |
7 233,50 |
3 |
0,15 % |
| 425,4000 |
15 |
6 381,00 |
1 |
0,13 % |
| 425,2000 |
3 |
1 275,60 |
2 |
0,03 % |
| 425,1000 |
162 |
68 866,20 |
4 |
1,41 % |
| 425,0000 |
650 |
276 250,00 |
39 |
5,65 % |
| 424,8000 |
1 |
424,80 |
1 |
0,01 % |
| 424,7000 |
3 |
1 274,10 |
1 |
0,03 % |
| 424,5000 |
1 |
424,50 |
1 |
0,01 % |
| 424,4000 |
36 |
15 278,40 |
2 |
0,31 % |
| 424,2000 |
10 |
4 242,00 |
1 |
0,09 % |
| 424,1000 |
11 |
4 665,10 |
2 |
0,10 % |
| 424,0000 |
22 |
9 328,00 |
5 |
0,19 % |
| 423,9000 |
1 |
423,90 |
1 |
0,01 % |
| 423,8000 |
3 |
1 271,40 |
2 |
0,03 % |
| 423,7000 |
3 |
1 271,10 |
1 |
0,03 % |
| 423,5000 |
5 |
2 117,50 |
1 |
0,04 % |
| 423,3000 |
12 |
5 079,60 |
1 |
0,10 % |
| 423,2000 |
3 |
1 269,60 |
1 |
0,03 % |
| 423,1000 |
6 |
2 538,60 |
1 |
0,05 % |
| 423,0000 |
57 |
24 111,00 |
4 |
0,49 % |
| 422,8000 |
6 |
2 536,80 |
1 |
0,05 % |
| 422,5000 |
8 |
3 380,00 |
2 |
0,07 % |
| 422,4000 |
7 |
2 956,80 |
2 |
0,06 % |
| 422,3000 |
248 |
104 730,40 |
3 |
2,14 % |
| 422,1000 |
20 |
8 442,00 |
1 |
0,17 % |
| 422,0000 |
27 |
11 394,00 |
4 |
0,23 % |
| 421,7000 |
5 |
2 108,50 |
1 |
0,04 % |
| 421,6000 |
1 |
421,60 |
1 |
0,01 % |
| 421,4000 |
1 |
421,40 |
1 |
0,01 % |
| 421,3000 |
1 |
421,30 |
1 |
0,01 % |
| 421,0000 |
130 |
54 730,00 |
6 |
1,12 % |
| 420,9000 |
8 |
3 367,20 |
2 |
0,07 % |
| 420,8000 |
4 |
1 683,20 |
2 |
0,03 % |
| 420,7000 |
2 |
841,40 |
1 |
0,02 % |
| 420,6000 |
127 |
53 416,20 |
1 |
1,09 % |
| 420,2000 |
5 |
2 101,00 |
1 |
0,04 % |
| 420,1000 |
156 |
65 535,60 |
3 |
1,34 % |
| 420,0000 |
397 |
166 740,00 |
34 |
3,41 % |
| 419,9000 |
30 |
12 597,00 |
2 |
0,26 % |
| 419,0000 |
23 |
9 637,00 |
2 |
0,20 % |
| 418,8000 |
1 |
418,80 |
1 |
0,01 % |
| 418,4000 |
1 |
418,40 |
1 |
0,01 % |
| 418,3000 |
2 |
836,60 |
1 |
0,02 % |
| 418,0000 |
266 |
111 188,00 |
5 |
2,27 % |
| 417,9000 |
15 |
6 268,50 |
2 |
0,13 % |
| 417,5000 |
20 |
8 350,00 |
1 |
0,17 % |
| 417,0000 |
3 |
1 251,00 |
2 |
0,03 % |
| 416,7000 |
5 |
2 083,50 |
1 |
0,04 % |
| 416,5000 |
1 |
416,50 |
1 |
0,01 % |
| 416,4000 |
10 |
4 164,00 |
1 |
0,09 % |
| 416,2000 |
10 |
4 162,00 |
3 |
0,09 % |
| 416,1000 |
2 |
832,20 |
1 |
0,02 % |
| 416,0000 |
18 |
7 488,00 |
4 |
0,15 % |
| 415,9000 |
3 |
1 247,70 |
1 |
0,03 % |
| 415,5000 |
1 |
415,50 |
1 |
0,01 % |
| 415,1000 |
150 |
62 265,00 |
1 |
1,27 % |
| 415,0000 |
40 |
16 600,00 |
9 |
0,34 % |
| 414,6000 |
3 |
1 243,80 |
1 |
0,03 % |
| 414,5000 |
5 |
2 072,50 |
1 |
0,04 % |
| 413,4000 |
1 |
413,40 |
1 |
0,01 % |
| 413,2000 |
16 |
6 611,20 |
1 |
0,14 % |
| 413,1000 |
2 |
826,20 |
1 |
0,02 % |
| 413,0000 |
4 |
1 652,00 |
2 |
0,03 % |
| 412,6000 |
1 |
412,60 |
1 |
0,01 % |
| 412,0000 |
135 |
55 620,00 |
2 |
1,14 % |
| 410,5000 |
1 |
410,50 |
1 |
0,01 % |
| 410,2000 |
1 |
410,20 |
1 |
0,01 % |
| 410,1000 |
150 |
61 515,00 |
1 |
1,26 % |
| 410,0000 |
141 |
57 810,00 |
9 |
1,18 % |
| 409,9000 |
4 |
1 639,60 |
2 |
0,03 % |
| 409,0000 |
6 |
2 454,00 |
2 |
0,05 % |
| 408,2000 |
1 |
408,20 |
1 |
0,01 % |
| 408,0000 |
4 |
1 632,00 |
1 |
0,03 % |
| 407,9000 |
1 |
407,90 |
1 |
0,01 % |
| 407,5000 |
1 |
407,50 |
1 |
0,01 % |
| 407,0000 |
5 |
2 035,00 |
3 |
0,04 % |
| 406,6000 |
2 |
813,20 |
1 |
0,02 % |
| 406,2000 |
6 |
2 437,20 |
1 |
0,05 % |
| 406,0000 |
27 |
10 962,00 |
5 |
0,22 % |
| 405,1000 |
1 |
405,10 |
1 |
0,01 % |
| 405,0000 |
2 |
810,00 |
1 |
0,02 % |
| 404,6000 |
10 |
4 046,00 |
1 |
0,08 % |
| 404,0000 |
3 |
1 212,00 |
1 |
0,02 % |
| 403,6000 |
5 |
2 018,00 |
1 |
0,04 % |
| 402,7000 |
1 |
402,70 |
1 |
0,01 % |
| 402,0000 |
255 |
102 510,00 |
2 |
2,10 % |
| 401,9000 |
18 |
7 234,20 |
2 |
0,15 % |
| 401,7000 |
50 |
20 085,00 |
1 |
0,41 % |
| 401,5000 |
6 |
2 409,00 |
1 |
0,05 % |
| 401,0000 |
5 |
2 005,00 |
1 |
0,04 % |
| 400,6000 |
1 |
400,60 |
1 |
0,01 % |
| 400,5000 |
20 |
8 010,00 |
1 |
0,16 % |
| 400,0000 |
588 |
235 200,00 |
14 |
4,81 % |
| 399,9000 |
1 |
399,90 |
1 |
0,01 % |
| 399,7000 |
1 |
399,70 |
1 |
0,01 % |
| 398,5000 |
2 |
797,00 |
1 |
0,02 % |
| 398,0000 |
15 |
5 970,00 |
2 |
0,12 % |
| 396,0000 |
5 |
1 980,00 |
1 |
0,04 % |
| 395,2000 |
1 |
395,20 |
1 |
0,01 % |
| 395,0000 |
6 |
2 370,00 |
2 |
0,05 % |
| 394,9000 |
6 |
2 369,40 |
1 |
0,05 % |
| 394,0000 |
3 |
1 182,00 |
1 |
0,02 % |
| 392,8000 |
1 |
392,80 |
1 |
0,01 % |
| 392,6000 |
1 |
392,60 |
1 |
0,01 % |
| 391,8000 |
1 |
391,80 |
1 |
0,01 % |
| 391,0000 |
2 |
782,00 |
1 |
0,02 % |
| 390,1000 |
5 |
1 950,50 |
2 |
0,04 % |
| 390,0000 |
7 |
2 730,00 |
2 |
0,06 % |
| 389,0000 |
1 |
389,00 |
1 |
0,01 % |
| 388,8000 |
4 |
1 555,20 |
1 |
0,03 % |
| 387,0000 |
7 |
2 709,00 |
2 |
0,06 % |
| 385,0000 |
1 |
385,00 |
1 |
0,01 % |
| 382,0000 |
4 |
1 528,00 |
1 |
0,03 % |
| 381,0000 |
1 |
381,00 |
1 |
0,01 % |
| 380,0000 |
10 |
3 800,00 |
3 |
0,08 % |
| 370,0000 |
1 |
370,00 |
1 |
0,01 % |
| 360,0000 |
2 |
720,00 |
1 |
0,01 % |
| 351,1000 |
87 |
30 545,70 |
1 |
0,62 % |
| 350,0000 |
15 |
5 250,00 |
1 |
0,11 % |
| 349,0000 |
5 |
1 745,00 |
1 |
0,04 % |
| 348,5000 |
25 |
8 712,50 |
1 |
0,18 % |
| 342,0000 |
30 |
10 260,00 |
1 |
0,21 % |
| 0,0100 |
21 |
0,21 |
2 |
0,00 % |
| 11 501 | 4 887 979,21 | | 100% |
Arkusz zleceń sprzedaży spółki - KRU| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 444,2000 |
14 |
6 218,80 |
4 |
0,05 % |
| 444,4000 |
10 |
4 444,00 |
1 |
0,03 % |
| 444,5000 |
11 |
4 889,50 |
2 |
0,04 % |
| 444,7000 |
14 |
6 225,80 |
2 |
0,05 % |
| 444,8000 |
38 |
16 902,40 |
2 |
0,13 % |
| 444,9000 |
63 |
28 028,70 |
2 |
0,22 % |
| 445,0000 |
18 |
8 010,00 |
1 |
0,06 % |
| 445,1000 |
40 |
17 804,00 |
1 |
0,14 % |
| 445,2000 |
18 |
8 013,60 |
1 |
0,06 % |
| 445,3000 |
76 |
33 842,80 |
2 |
0,26 % |
| 445,4000 |
18 |
8 017,20 |
1 |
0,06 % |
| 445,5000 |
119 |
53 014,50 |
3 |
0,41 % |
| 445,6000 |
93 |
41 440,80 |
2 |
0,32 % |
| 445,7000 |
41 |
18 273,70 |
2 |
0,14 % |
| 445,8000 |
78 |
34 772,40 |
2 |
0,27 % |
| 445,9000 |
19 |
8 472,10 |
2 |
0,07 % |
| 446,0000 |
10 |
4 460,00 |
1 |
0,03 % |
| 446,1000 |
75 |
33 457,50 |
1 |
0,26 % |
| 446,8000 |
75 |
33 510,00 |
1 |
0,26 % |
| 447,0000 |
16 |
7 152,00 |
2 |
0,06 % |
| 447,5000 |
215 |
96 212,50 |
3 |
0,75 % |
| 447,9000 |
180 |
80 622,00 |
4 |
0,63 % |
| 448,0000 |
155 |
69 440,00 |
4 |
0,54 % |
| 448,1000 |
112 |
50 187,20 |
1 |
0,39 % |
| 448,3000 |
136 |
60 968,80 |
2 |
0,48 % |
| 448,4000 |
120 |
53 808,00 |
3 |
0,42 % |
| 449,0000 |
91 |
40 859,00 |
3 |
0,32 % |
| 449,2000 |
31 |
13 925,20 |
3 |
0,11 % |
| 449,6000 |
37 |
16 635,20 |
2 |
0,13 % |
| 449,8000 |
100 |
44 980,00 |
1 |
0,35 % |
| 449,9000 |
10 |
4 499,00 |
3 |
0,04 % |
| 450,0000 |
285 |
128 250,00 |
17 |
1,00 % |
| 451,0000 |
51 |
23 001,00 |
2 |
0,18 % |
| 451,1000 |
1 |
451,10 |
1 |
0,00 % |
| 451,2000 |
6 |
2 707,20 |
2 |
0,02 % |
| 453,0000 |
15 |
6 795,00 |
1 |
0,05 % |
| 453,2000 |
4 |
1 812,80 |
1 |
0,01 % |
| 453,6000 |
1 |
453,60 |
1 |
0,00 % |
| 454,0000 |
205 |
93 070,00 |
3 |
0,73 % |
| 454,1000 |
50 |
22 705,00 |
1 |
0,18 % |
| 454,9000 |
900 |
409 410,00 |
1 |
3,20 % |
| 455,0000 |
90 |
40 950,00 |
7 |
0,32 % |
| 455,2000 |
1 |
455,20 |
1 |
0,00 % |
| 456,0000 |
32 |
14 592,00 |
2 |
0,11 % |
| 457,0000 |
38 |
17 366,00 |
2 |
0,14 % |
| 458,0000 |
26 |
11 908,00 |
3 |
0,09 % |
| 458,8000 |
1 |
458,80 |
1 |
0,00 % |
| 459,4000 |
16 |
7 350,40 |
2 |
0,06 % |
| 459,5000 |
10 |
4 595,00 |
1 |
0,04 % |
| 459,8000 |
2 |
919,60 |
1 |
0,01 % |
| 460,0000 |
290 |
133 400,00 |
8 |
1,04 % |
| 460,9000 |
1 |
460,90 |
1 |
0,00 % |
| 461,0000 |
40 |
18 440,00 |
1 |
0,14 % |
| 461,3000 |
6 |
2 767,80 |
1 |
0,02 % |
| 462,0000 |
405 |
187 110,00 |
2 |
1,46 % |
| 462,3000 |
4 |
1 849,20 |
1 |
0,01 % |
| 463,0000 |
5 |
2 315,00 |
1 |
0,02 % |
| 463,9000 |
1 |
463,90 |
1 |
0,00 % |
| 464,8000 |
13 |
6 042,40 |
2 |
0,05 % |
| 465,0000 |
250 |
116 250,00 |
1 |
0,91 % |
| 465,6000 |
150 |
69 840,00 |
1 |
0,55 % |
| 465,8000 |
25 |
11 645,00 |
1 |
0,09 % |
| 467,0000 |
12 |
5 604,00 |
1 |
0,04 % |
| 468,0000 |
178 |
83 304,00 |
6 |
0,65 % |
| 468,2000 |
1 |
468,20 |
1 |
0,00 % |
| 468,8000 |
1 |
468,80 |
1 |
0,00 % |
| 469,0000 |
59 |
27 671,00 |
1 |
0,22 % |
| 469,3000 |
4 |
1 877,20 |
1 |
0,01 % |
| 469,5000 |
30 |
14 085,00 |
1 |
0,11 % |
| 469,6000 |
5 |
2 348,00 |
1 |
0,02 % |
| 469,7000 |
45 |
21 136,50 |
1 |
0,17 % |
| 469,8000 |
15 |
7 047,00 |
1 |
0,06 % |
| 470,0000 |
301 |
141 470,00 |
7 |
1,11 % |
| 471,0000 |
43 |
20 253,00 |
2 |
0,16 % |
| 472,0000 |
27 |
12 744,00 |
2 |
0,10 % |
| 473,8000 |
91 |
43 115,80 |
1 |
0,34 % |
| 474,0000 |
8 |
3 792,00 |
4 |
0,03 % |
| 474,7000 |
100 |
47 470,00 |
1 |
0,37 % |
| 475,0000 |
309 |
146 775,00 |
4 |
1,15 % |
| 475,8000 |
3 |
1 427,40 |
1 |
0,01 % |
| 476,0000 |
24 |
11 424,00 |
3 |
0,09 % |
| 476,5000 |
2 |
953,00 |
1 |
0,01 % |
| 476,9000 |
16 |
7 630,40 |
1 |
0,06 % |
| 478,0000 |
57 |
27 246,00 |
2 |
0,21 % |
| 478,2000 |
3 |
1 434,60 |
1 |
0,01 % |
| 478,6000 |
5 |
2 393,00 |
1 |
0,02 % |
| 478,8000 |
18 |
8 618,40 |
2 |
0,07 % |
| 479,0000 |
23 |
11 017,00 |
3 |
0,09 % |
| 479,3000 |
131 |
62 788,30 |
2 |
0,49 % |
| 479,4000 |
22 |
10 546,80 |
2 |
0,08 % |
| 479,8000 |
12 |
5 757,60 |
2 |
0,05 % |
| 479,9000 |
5 |
2 399,50 |
1 |
0,02 % |
| 480,0000 |
68 |
32 640,00 |
8 |
0,26 % |
| 480,2000 |
8 |
3 841,60 |
1 |
0,03 % |
| 481,0000 |
22 |
10 582,00 |
2 |
0,08 % |
| 481,5000 |
3 |
1 444,50 |
1 |
0,01 % |
| 482,0000 |
20 |
9 640,00 |
1 |
0,08 % |
| 482,8000 |
5 |
2 414,00 |
1 |
0,02 % |
| 483,0000 |
5 |
2 415,00 |
1 |
0,02 % |
| 483,8000 |
3 |
1 451,40 |
1 |
0,01 % |
| 484,4000 |
3 |
1 453,20 |
1 |
0,01 % |
| 484,5000 |
40 |
19 380,00 |
1 |
0,15 % |
| 484,7000 |
5 |
2 423,50 |
1 |
0,02 % |
| 485,0000 |
63 |
30 555,00 |
4 |
0,24 % |
| 485,6000 |
5 |
2 428,00 |
2 |
0,02 % |
| 485,9000 |
3 |
1 457,70 |
1 |
0,01 % |
| 486,5000 |
25 |
12 162,50 |
1 |
0,10 % |
| 487,0000 |
10 |
4 870,00 |
2 |
0,04 % |
| 487,1000 |
1 |
487,10 |
1 |
0,00 % |
| 487,2000 |
48 |
23 385,60 |
1 |
0,18 % |
| 487,8000 |
7 |
3 414,60 |
2 |
0,03 % |
| 487,9000 |
30 |
14 637,00 |
1 |
0,11 % |
| 488,0000 |
275 |
134 200,00 |
2 |
1,05 % |
| 488,3000 |
3 |
1 464,90 |
1 |
0,01 % |
| 488,8000 |
3 |
1 466,40 |
1 |
0,01 % |
| 489,0000 |
86 |
42 054,00 |
5 |
0,33 % |
| 489,2000 |
26 |
12 719,20 |
1 |
0,10 % |
| 489,8000 |
8 |
3 918,40 |
2 |
0,03 % |
| 489,9000 |
2 |
979,80 |
2 |
0,01 % |
| 490,0000 |
92 |
45 080,00 |
8 |
0,35 % |
| 490,4000 |
1 |
490,40 |
1 |
0,00 % |
| 490,8000 |
4 |
1 963,20 |
1 |
0,02 % |
| 491,0000 |
2 |
982,00 |
1 |
0,01 % |
| 491,1000 |
50 |
24 555,00 |
1 |
0,19 % |
| 491,3000 |
20 |
9 826,00 |
1 |
0,08 % |
| 491,6000 |
10 |
4 916,00 |
1 |
0,04 % |
| 491,7000 |
1 |
491,70 |
1 |
0,00 % |
| 492,0000 |
207 |
101 844,00 |
4 |
0,80 % |
| 492,4000 |
12 |
5 908,80 |
1 |
0,05 % |
| 492,9000 |
10 |
4 929,00 |
1 |
0,04 % |
| 493,0000 |
15 |
7 395,00 |
3 |
0,06 % |
| 493,1000 |
65 |
32 051,50 |
2 |
0,25 % |
| 493,5000 |
9 |
4 441,50 |
1 |
0,03 % |
| 493,9000 |
26 |
12 841,40 |
1 |
0,10 % |
| 494,0000 |
38 |
18 772,00 |
4 |
0,15 % |
| 494,1000 |
2 |
988,20 |
1 |
0,01 % |
| 494,3000 |
5 |
2 471,50 |
2 |
0,02 % |
| 494,8000 |
10 |
4 948,00 |
1 |
0,04 % |
| 494,9000 |
43 |
21 280,70 |
2 |
0,17 % |
| 495,0000 |
617 |
305 415,00 |
5 |
2,39 % |
| 495,2000 |
1 |
495,20 |
1 |
0,00 % |
| 495,5000 |
4 |
1 982,00 |
1 |
0,02 % |
| 495,6000 |
12 |
5 947,20 |
1 |
0,05 % |
| 496,0000 |
128 |
63 488,00 |
8 |
0,50 % |
| 496,4000 |
12 |
5 956,80 |
2 |
0,05 % |
| 496,5000 |
81 |
40 216,50 |
4 |
0,31 % |
| 496,7000 |
4 |
1 986,80 |
1 |
0,02 % |
| 496,8000 |
10 |
4 968,00 |
1 |
0,04 % |
| 497,0000 |
23 |
11 431,00 |
5 |
0,09 % |
| 497,1000 |
1 |
497,10 |
1 |
0,00 % |
| 497,4000 |
170 |
84 558,00 |
1 |
0,66 % |
| 497,5000 |
9 |
4 477,50 |
3 |
0,04 % |
| 497,7000 |
3 |
1 493,10 |
1 |
0,01 % |
| 498,0000 |
72 |
35 856,00 |
7 |
0,28 % |
| 498,1000 |
1 |
498,10 |
1 |
0,00 % |
| 498,3000 |
13 |
6 477,90 |
2 |
0,05 % |
| 498,5000 |
5 |
2 492,50 |
1 |
0,02 % |
| 498,7000 |
50 |
24 935,00 |
1 |
0,19 % |
| 498,8000 |
9 |
4 489,20 |
2 |
0,04 % |
| 499,0000 |
249 |
124 251,00 |
11 |
0,97 % |
| 499,1000 |
5 |
2 495,50 |
1 |
0,02 % |
| 499,2000 |
3 |
1 497,60 |
1 |
0,01 % |
| 499,4000 |
10 |
4 994,00 |
1 |
0,04 % |
| 499,5000 |
3 |
1 498,50 |
1 |
0,01 % |
| 499,6000 |
1 |
499,60 |
1 |
0,00 % |
| 499,7000 |
100 |
49 970,00 |
1 |
0,39 % |
| 499,8000 |
55 |
27 489,00 |
4 |
0,21 % |
| 499,9000 |
7 |
3 499,30 |
3 |
0,03 % |
| 500,0000 |
2 566 |
1 283 000,00 |
72 |
10,03 % |
| 500,4000 |
16 |
8 006,40 |
1 |
0,06 % |
| 500,8000 |
4 |
2 003,20 |
1 |
0,02 % |
| 501,0000 |
62 |
31 062,00 |
5 |
0,24 % |
| 501,2000 |
1 |
501,20 |
1 |
0,00 % |
| 501,8000 |
5 |
2 509,00 |
1 |
0,02 % |
| 502,0000 |
237 |
118 974,00 |
8 |
0,93 % |
| 503,0000 |
72 |
36 216,00 |
5 |
0,28 % |
| 503,2000 |
22 |
11 070,40 |
2 |
0,09 % |
| 503,6000 |
3 |
1 510,80 |
1 |
0,01 % |
| 503,8000 |
22 |
11 083,60 |
1 |
0,09 % |
| 504,0000 |
7 |
3 528,00 |
4 |
0,03 % |
| 504,4000 |
78 |
39 343,20 |
2 |
0,31 % |
| 504,6000 |
1 |
504,60 |
1 |
0,00 % |
| 505,0000 |
527 |
266 135,00 |
19 |
2,08 % |
| 505,2000 |
20 |
10 104,00 |
1 |
0,08 % |
| 505,6000 |
20 |
10 112,00 |
1 |
0,08 % |
| 506,0000 |
9 |
4 554,00 |
4 |
0,04 % |
| 506,2000 |
100 |
50 620,00 |
1 |
0,40 % |
| 506,4000 |
5 |
2 532,00 |
1 |
0,02 % |
| 506,6000 |
2 |
1 013,20 |
1 |
0,01 % |
| 507,0000 |
112 |
56 784,00 |
2 |
0,44 % |
| 507,2000 |
391 |
198 315,20 |
3 |
1,55 % |
| 507,8000 |
3 |
1 523,40 |
1 |
0,01 % |
| 508,0000 |
23 |
11 684,00 |
3 |
0,09 % |
| 508,2000 |
20 |
10 164,00 |
1 |
0,08 % |
| 508,6000 |
3 |
1 525,80 |
1 |
0,01 % |
| 509,0000 |
94 |
47 846,00 |
8 |
0,37 % |
| 509,4000 |
18 |
9 169,20 |
3 |
0,07 % |
| 509,8000 |
6 |
3 058,80 |
2 |
0,02 % |
| 510,0000 |
277 |
141 270,00 |
23 |
1,10 % |
| 510,4000 |
1 |
510,40 |
1 |
0,00 % |
| 510,8000 |
8 |
4 086,40 |
1 |
0,03 % |
| 511,0000 |
500 |
255 500,00 |
2 |
2,00 % |
| 511,8000 |
2 |
1 023,60 |
1 |
0,01 % |
| 512,0000 |
8 |
4 096,00 |
2 |
0,03 % |
| 513,0000 |
4 |
2 052,00 |
2 |
0,02 % |
| 513,2000 |
50 |
25 660,00 |
1 |
0,20 % |
| 515,0000 |
40 |
20 600,00 |
7 |
0,16 % |
| 515,2000 |
6 |
3 091,20 |
2 |
0,02 % |
| 516,0000 |
4 |
2 064,00 |
1 |
0,02 % |
| 517,0000 |
10 |
5 170,00 |
2 |
0,04 % |
| 518,0000 |
3 |
1 554,00 |
1 |
0,01 % |
| 519,0000 |
37 |
19 203,00 |
4 |
0,15 % |
| 519,2000 |
23 |
11 941,60 |
2 |
0,09 % |
| 519,8000 |
6 |
3 118,80 |
2 |
0,02 % |
| 520,0000 |
3 600 |
1 872 000,00 |
18 |
14,64 % |
| 521,0000 |
170 |
88 570,00 |
2 |
0,69 % |
| 521,4000 |
3 |
1 564,20 |
1 |
0,01 % |
| 521,6000 |
210 |
109 536,00 |
2 |
0,86 % |
| 521,8000 |
3 |
1 565,40 |
1 |
0,01 % |
| 522,0000 |
4 |
2 088,00 |
1 |
0,02 % |
| 522,2000 |
1 |
522,20 |
1 |
0,00 % |
| 524,0000 |
2 |
1 048,00 |
1 |
0,01 % |
| 524,8000 |
5 |
2 624,00 |
1 |
0,02 % |
| 525,0000 |
167 |
87 675,00 |
8 |
0,69 % |
| 526,0000 |
50 |
26 300,00 |
1 |
0,21 % |
| 527,0000 |
20 |
10 540,00 |
1 |
0,08 % |
| 527,8000 |
2 |
1 055,60 |
1 |
0,01 % |
| 528,0000 |
146 |
77 088,00 |
1 |
0,60 % |
| 529,0000 |
10 |
5 290,00 |
3 |
0,04 % |
| 530,0000 |
165 |
87 450,00 |
6 |
0,68 % |
| 531,0000 |
3 |
1 593,00 |
1 |
0,01 % |
| 532,2000 |
150 |
79 830,00 |
1 |
0,62 % |
| 532,4000 |
6 |
3 194,40 |
1 |
0,02 % |
| 532,6000 |
15 |
7 989,00 |
1 |
0,06 % |
| 533,0000 |
108 |
57 564,00 |
1 |
0,45 % |
| 534,0000 |
2 |
1 068,00 |
1 |
0,01 % |
| 535,0000 |
7 |
3 745,00 |
2 |
0,03 % |
| 536,0000 |
2 |
1 072,00 |
1 |
0,01 % |
| 539,0000 |
3 |
1 617,00 |
1 |
0,01 % |
| 540,0000 |
65 |
35 100,00 |
6 |
0,27 % |
| 542,0000 |
123 |
66 666,00 |
1 |
0,52 % |
| 543,0000 |
91 |
49 413,00 |
1 |
0,39 % |
| 543,8000 |
3 |
1 631,40 |
1 |
0,01 % |
| 545,0000 |
6 |
3 270,00 |
2 |
0,03 % |
| 549,0000 |
22 |
12 078,00 |
1 |
0,09 % |
| 549,8000 |
245 |
134 701,00 |
3 |
1,05 % |
| 550,0000 |
1 877 |
1 032 350,00 |
14 |
8,07 % |
| 552,6000 |
22 |
12 157,20 |
1 |
0,10 % |
| 554,0000 |
1 |
554,00 |
1 |
0,00 % |
| 555,0000 |
68 |
37 740,00 |
3 |
0,30 % |
| 559,6000 |
10 |
5 596,00 |
1 |
0,04 % |
| 560,0000 |
7 |
3 920,00 |
1 |
0,03 % |
| 563,8000 |
1 |
563,80 |
1 |
0,00 % |
| 564,0000 |
3 |
1 692,00 |
1 |
0,01 % |
| 565,0000 |
8 |
4 520,00 |
1 |
0,04 % |
| 570,0000 |
295 |
168 150,00 |
3 |
1,31 % |
| 570,8000 |
1 |
570,80 |
1 |
0,00 % |
| 575,0000 |
13 |
7 475,00 |
1 |
0,06 % |
| 580,0000 |
1 |
580,00 |
1 |
0,00 % |
| 588,0000 |
1 |
588,00 |
1 |
0,00 % |
| 589,8000 |
10 |
5 898,00 |
1 |
0,05 % |
| 590,0000 |
48 |
28 320,00 |
1 |
0,22 % |
| 592,0000 |
2 |
1 184,00 |
1 |
0,01 % |
| 595,0000 |
4 |
2 380,00 |
1 |
0,02 % |
| 599,0000 |
1 |
599,00 |
1 |
0,00 % |
| 600,0000 |
205 |
123 000,00 |
6 |
0,96 % |
| 617,4000 |
9 |
5 556,60 |
1 |
0,04 % |
| 619,0000 |
5 |
3 095,00 |
1 |
0,02 % |
| 620,0000 |
4 |
2 480,00 |
2 |
0,02 % |
| 644,0000 |
4 |
2 576,00 |
1 |
0,02 % |
| 650,0000 |
20 |
13 000,00 |
2 |
0,10 % |
| 696,0000 |
3 |
2 088,00 |
1 |
0,02 % |
| 699,0000 |
50 |
34 950,00 |
1 |
0,27 % |
| 700,0000 |
60 |
42 000,00 |
1 |
0,33 % |
| 737,8000 |
15 |
11 067,00 |
1 |
0,09 % |
| 750,0000 |
5 |
3 750,00 |
1 |
0,03 % |
| 800,0000 |
15 |
12 000,00 |
2 |
0,09 % |
| 850,0000 |
4 |
3 400,00 |
1 |
0,03 % |
| 870,0000 |
9 |
7 830,00 |
1 |
0,06 % |
| 1 000,0000 |
11 |
11 000,00 |
1 |
0,09 % |
| 1 100,0000 |
10 |
11 000,00 |
1 |
0,09 % |
| 1 111,0000 |
14 |
15 554,00 |
1 |
0,12 % |
| 1 500,0000 |
53 |
79 500,00 |
2 |
0,62 % |
| 3 000,0000 |
6 |
18 000,00 |
1 |
0,14 % |
| 3 333,0000 |
10 |
33 330,00 |
1 |
0,26 % |
| 4 940,0000 |
84 |
414 960,00 |
1 |
3,24 % |
| 5 000,0000 |
113 |
565 000,00 |
3 |
4,42 % |
| 23 483 | 12 788 920,40 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,2l2,1l2,3l3,5l2,-1l2,2l2,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 20:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-25h3M152.01,58.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,2l2,-4l1,3l2,1l1,1l2,4l1,1l2,0l1,3l2,-2l1,-2l2,5l1,-1l2,-3l1,1l2,-2l1,4l2,-3l1,-2l2,1l1,1l2,0l1,-12l2,5l1,3l2,2l1,-1l2,1l1,1l2,-2l1,-2l2,-4l1,-1l2,8l1,-1l2,2l1,6l2,2l1,1l2,3l1,-3l2,-2l1,1l2,-1l1,1l2,-1l1,3l2,21l1,-6l2,-8l1,5l2,8l1,-4l2,2l1,6l2,-9l1,-7l2,1l1,-1l2,-1l1,3l2,-9l1,1l2,5l1,-4l2,6l1,0l2,-3l1,11l2,-1l1,3l2,13l1,-5l2,7l1,1l2,-7l1,-6l2,2l1,0l2,-2l1,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 20:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='62.5' textLength='40.2'>1.1700</text><text x='159' y='37.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)