Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:58:02.
Arkusz zleceń kupna spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 444,00 |
12,00 |
5 328,00 |
2026-05-04 15:22 |
| 444,00 |
3,00 |
1 332,00 |
2026-05-04 15:23 |
| 444,00 |
10,00 |
4 440,00 |
2026-05-04 15:21 |
| 443,90 |
12,00 |
5 326,80 |
2026-05-04 15:23 |
| 443,80 |
11,00 |
4 881,80 |
2026-05-04 15:23 |
| 443,70 |
18,00 |
7 986,60 |
2026-05-04 15:22 |
| 443,60 |
10,00 |
4 436,00 |
2026-05-04 15:22 |
| 443,60 |
18,00 |
7 984,80 |
2026-05-04 15:18 |
| 443,50 |
18,00 |
7 983,00 |
2026-05-04 15:14 |
| 443,40 |
18,00 |
7 981,20 |
2026-05-04 15:09 |
| 443,30 |
18,00 |
7 979,40 |
2026-05-04 15:04 |
| 443,20 |
23,00 |
10 193,60 |
2026-05-04 15:23 |
| 443,20 |
3,00 |
1 329,60 |
2026-05-04 15:19 |
| 443,10 |
102,00 |
45 196,20 |
2026-05-04 14:24 |
| 443,10 |
101,00 |
44 753,10 |
2026-05-04 15:17 |
| 443,00 |
18,00 |
7 974,00 |
2026-05-04 15:17 |
| 443,00 |
1,00 |
443,00 |
2026-05-04 14:46 |
| 442,90 |
75,00 |
33 217,50 |
2026-05-04 15:21 |
| 442,70 |
38,00 |
16 822,60 |
2026-05-04 15:17 |
| 442,60 |
75,00 |
33 195,00 |
2026-05-04 15:22 |
| 442,60 |
18,00 |
7 966,80 |
2026-05-04 15:21 |
| 442,40 |
18,00 |
7 963,20 |
2026-05-04 12:39 |
| 442,10 |
75,00 |
33 157,50 |
2026-05-04 15:22 |
| 441,40 |
75,00 |
33 105,00 |
2026-05-04 15:22 |
| 440,80 |
80,00 |
35 264,00 |
2026-05-04 15:17 |
| 440,70 |
114,00 |
50 239,80 |
2026-05-04 15:17 |
| 440,70 |
75,00 |
33 052,50 |
2026-05-04 15:22 |
| 440,50 |
114,00 |
50 217,00 |
2026-05-04 15:19 |
| 440,40 |
45,00 |
19 818,00 |
2026-05-04 12:32 |
| 440,30 |
60,00 |
26 418,00 |
2026-05-04 15:21 |
| 440,00 |
15,00 |
6 600,00 |
2026-05-04 15:00 |
| 440,00 |
1,00 |
440,00 |
2026-05-04 14:17 |
| 440,00 |
10,00 |
4 400,00 |
2026-05-04 13:19 |
| 440,00 |
1,00 |
440,00 |
2026-05-04 13:06 |
| 440,00 |
6,00 |
2 640,00 |
2026-05-04 14:56 |
| 440,00 |
27,00 |
11 880,00 |
2026-05-04 14:31 |
| 440,00 |
3,00 |
1 320,00 |
2026-05-04 13:26 |
| 440,00 |
23,00 |
10 120,00 |
2026-05-04 14:08 |
| 440,00 |
1,00 |
440,00 |
2026-05-04 12:59 |
| 440,00 |
3,00 |
1 320,00 |
2026-05-04 12:32 |
| 440,00 |
1,00 |
440,00 |
2026-05-04 15:09 |
| 440,00 |
60,00 |
26 400,00 |
2026-05-04 13:08 |
| 440,00 |
50,00 |
22 000,00 |
2026-05-04 12:58 |
| 439,80 |
2,00 |
879,60 |
2026-05-04 12:26 |
| 439,80 |
75,00 |
32 985,00 |
2026-05-04 15:22 |
| 439,80 |
62,00 |
27 267,60 |
2026-05-04 15:22 |
| 439,80 |
57,00 |
25 068,60 |
2026-05-04 15:21 |
| 439,80 |
59,00 |
25 948,20 |
2026-05-04 15:21 |
| 439,70 |
75,00 |
32 977,50 |
2026-05-04 14:03 |
| 439,70 |
45,00 |
19 786,50 |
2026-05-04 12:23 |
| 439,60 |
1,00 |
439,60 |
2026-05-04 13:03 |
| 439,60 |
80,00 |
35 168,00 |
2026-05-04 15:21 |
| 439,60 |
1,00 |
439,60 |
2026-05-04 12:30 |
| 439,50 |
4,00 |
1 758,00 |
2026-05-04 12:23 |
| 439,00 |
10,00 |
4 390,00 |
2026-05-04 12:10 |
| 439,00 |
3,00 |
1 317,00 |
2026-05-04 11:16 |
| 439,00 |
2,00 |
878,00 |
2026-05-04 12:43 |
| 439,00 |
15,00 |
6 585,00 |
2026-05-04 10:31 |
| 439,00 |
3,00 |
1 317,00 |
2026-05-04 10:31 |
| 438,90 |
75,00 |
32 917,50 |
2026-05-04 15:22 |
| 438,70 |
32,00 |
14 038,40 |
2026-05-04 09:58 |
| 438,70 |
35,00 |
15 354,50 |
2026-05-04 15:21 |
| 438,00 |
100,00 |
43 800,00 |
2026-05-04 12:59 |
| 438,00 |
75,00 |
32 850,00 |
2026-05-04 15:23 |
| 438,00 |
2,00 |
876,00 |
2026-05-04 09:01 |
| 438,00 |
10,00 |
4 380,00 |
2026-05-04 08:30 |
| 437,90 |
15,00 |
6 568,50 |
2026-05-04 08:30 |
| 437,80 |
6,00 |
2 626,80 |
2026-05-04 11:55 |
| 437,80 |
11,00 |
4 815,80 |
2026-05-04 08:30 |
| 437,80 |
4,00 |
1 751,20 |
2026-05-04 08:30 |
| 437,80 |
15,00 |
6 567,00 |
2026-05-04 08:30 |
| 437,80 |
5,00 |
2 189,00 |
2026-05-04 08:30 |
| 437,50 |
1,00 |
437,50 |
2026-05-04 08:30 |
| 437,40 |
1,00 |
437,40 |
2026-05-04 08:30 |
| 437,20 |
3,00 |
1 311,60 |
2026-05-04 08:30 |
| 437,10 |
1,00 |
437,10 |
2026-05-04 08:30 |
| 437,00 |
4,00 |
1 748,00 |
2026-05-04 08:30 |
| 437,00 |
2,00 |
874,00 |
2026-05-04 08:30 |
| 437,00 |
4,00 |
1 748,00 |
2026-05-04 11:17 |
| 437,00 |
20,00 |
8 740,00 |
2026-05-04 08:30 |
| 437,00 |
3,00 |
1 311,00 |
2026-05-04 08:30 |
| 437,00 |
1,00 |
437,00 |
2026-05-04 10:27 |
| 437,00 |
3,00 |
1 311,00 |
2026-05-04 08:30 |
| 437,00 |
50,00 |
21 850,00 |
2026-05-04 08:30 |
| 437,00 |
22,00 |
9 614,00 |
2026-05-04 08:30 |
| 436,70 |
10,00 |
4 367,00 |
2026-05-04 12:07 |
| 436,50 |
4,00 |
1 746,00 |
2026-05-04 08:30 |
| 436,50 |
40,00 |
17 460,00 |
2026-05-04 08:30 |
| 436,30 |
2,00 |
872,60 |
2026-05-04 08:30 |
| 436,30 |
26,00 |
11 343,80 |
2026-05-04 09:40 |
| 436,30 |
1,00 |
436,30 |
2026-05-04 08:30 |
| 436,30 |
3,00 |
1 308,90 |
2026-05-04 08:30 |
| 436,30 |
5,00 |
2 181,50 |
2026-05-04 08:42 |
| 436,30 |
1,00 |
436,30 |
2026-05-04 08:49 |
| 436,30 |
5,00 |
2 181,50 |
2026-05-04 08:30 |
| 436,30 |
10,00 |
4 363,00 |
2026-05-04 08:30 |
| 436,30 |
3,00 |
1 308,90 |
2026-05-04 08:30 |
| 436,30 |
25,00 |
10 907,50 |
2026-05-04 08:30 |
| 436,30 |
5,00 |
2 181,50 |
2026-05-04 08:30 |
| 436,30 |
7,00 |
3 054,10 |
2026-05-04 08:30 |
| 436,30 |
3,00 |
1 308,90 |
2026-05-04 08:30 |
| 436,30 |
10,00 |
4 363,00 |
2026-05-04 08:30 |
| 436,30 |
4,00 |
1 745,20 |
2026-05-04 14:46 |
| 436,30 |
4,00 |
1 745,20 |
2026-05-04 08:30 |
| 436,30 |
2,00 |
872,60 |
2026-05-04 08:30 |
| 436,30 |
30,00 |
13 089,00 |
2026-05-04 08:30 |
| 436,30 |
26,00 |
11 343,80 |
2026-05-04 08:59 |
| 436,30 |
4,00 |
1 745,20 |
2026-05-04 08:30 |
| 436,30 |
3,00 |
1 308,90 |
2026-05-04 08:30 |
| 436,30 |
3,00 |
1 308,90 |
2026-05-04 08:30 |
| 436,20 |
2,00 |
872,40 |
2026-05-04 08:30 |
| 436,20 |
3,00 |
1 308,60 |
2026-05-04 10:19 |
| 436,00 |
5,00 |
2 180,00 |
2026-05-04 08:30 |
| 436,00 |
3,00 |
1 308,00 |
2026-05-04 08:30 |
| 436,00 |
2,00 |
872,00 |
2026-04-30 16:43 |
| 436,00 |
1,00 |
436,00 |
2026-05-04 08:30 |
| 436,00 |
1,00 |
436,00 |
2026-05-04 10:53 |
| 436,00 |
2,00 |
872,00 |
2026-05-04 08:30 |
| 436,00 |
4,00 |
1 744,00 |
2026-05-04 08:51 |
| 436,00 |
12,00 |
5 232,00 |
2026-05-04 08:30 |
| 436,00 |
2,00 |
872,00 |
2026-05-04 08:30 |
| 436,00 |
10,00 |
4 360,00 |
2026-05-04 08:30 |
| 436,00 |
151,00 |
65 836,00 |
2026-05-04 11:03 |
| 436,00 |
100,00 |
43 600,00 |
2026-05-04 08:59 |
| 436,00 |
5,00 |
2 180,00 |
2026-05-04 12:11 |
| 436,00 |
2,00 |
872,00 |
2026-05-04 08:30 |
| 436,00 |
10,00 |
4 360,00 |
2026-05-04 08:30 |
| 436,00 |
7,00 |
3 052,00 |
2026-05-04 08:30 |
| 435,90 |
10,00 |
4 359,00 |
2026-05-04 09:16 |
| 435,70 |
1,00 |
435,70 |
2026-05-04 12:23 |
| 435,70 |
5,00 |
2 178,50 |
2026-05-04 10:02 |
| 435,50 |
9,00 |
3 919,50 |
2026-05-04 08:30 |
| 435,00 |
150,00 |
65 250,00 |
2026-05-04 08:30 |
| 435,00 |
1,00 |
435,00 |
2026-05-04 08:55 |
| 435,00 |
3,00 |
1 305,00 |
2026-05-04 08:30 |
| 435,00 |
100,00 |
43 500,00 |
2026-05-04 12:26 |
| 435,00 |
3,00 |
1 305,00 |
2026-05-04 11:00 |
| 435,00 |
1,00 |
435,00 |
2026-05-04 08:30 |
| 435,00 |
4,00 |
1 740,00 |
2026-05-04 08:30 |
| 435,00 |
1,00 |
435,00 |
2026-05-04 12:58 |
| 435,00 |
7,00 |
3 045,00 |
2026-05-04 08:30 |
| 435,00 |
10,00 |
4 350,00 |
2026-05-04 08:30 |
| 435,00 |
2,00 |
870,00 |
2026-05-04 09:49 |
| 435,00 |
1,00 |
435,00 |
2026-05-04 08:30 |
| 435,00 |
1,00 |
435,00 |
2026-05-04 10:45 |
| 435,00 |
1,00 |
435,00 |
2026-05-04 11:31 |
| 435,00 |
10,00 |
4 350,00 |
2026-05-04 10:51 |
| 435,00 |
7,00 |
3 045,00 |
2026-05-04 08:55 |
| 435,00 |
7,00 |
3 045,00 |
2026-05-04 10:51 |
| 435,00 |
5,00 |
2 175,00 |
2026-05-04 09:08 |
| 434,80 |
7,00 |
3 043,60 |
2026-05-04 10:32 |
| 434,50 |
50,00 |
21 725,00 |
2026-04-30 14:30 |
| 434,40 |
2,00 |
868,80 |
2026-05-04 08:30 |
| 434,40 |
2,00 |
868,80 |
2026-04-30 15:05 |
| 434,30 |
20,00 |
8 686,00 |
2026-05-04 08:30 |
| 434,00 |
5,00 |
2 170,00 |
2026-04-30 15:03 |
| 434,00 |
6,00 |
2 604,00 |
2026-04-30 14:06 |
| 434,00 |
1,00 |
434,00 |
2026-05-04 08:30 |
| 434,00 |
3,00 |
1 302,00 |
2026-04-30 14:38 |
| 434,00 |
2,00 |
868,00 |
2026-04-30 14:46 |
| 434,00 |
1,00 |
434,00 |
2026-04-30 14:36 |
| 433,90 |
2,00 |
867,80 |
2026-05-04 14:58 |
| 433,40 |
1,00 |
433,40 |
2026-05-04 08:30 |
| 433,00 |
7,00 |
3 031,00 |
2026-04-30 14:00 |
| 433,00 |
10,00 |
4 330,00 |
2026-05-04 08:30 |
| 433,00 |
25,00 |
10 825,00 |
2026-04-30 14:26 |
| 433,00 |
15,00 |
6 495,00 |
2026-04-30 14:57 |
| 433,00 |
3,00 |
1 299,00 |
2026-05-04 08:30 |
| 433,00 |
5,00 |
2 165,00 |
2026-05-04 08:38 |
| 433,00 |
1,00 |
433,00 |
2026-04-30 14:39 |
| 432,80 |
1,00 |
432,80 |
2026-05-04 09:14 |
| 432,70 |
900,00 |
389 430,00 |
2026-05-04 15:21 |
| 432,10 |
2,00 |
864,20 |
2026-05-04 08:30 |
| 432,00 |
5,00 |
2 160,00 |
2026-04-30 15:26 |
| 432,00 |
2,00 |
864,00 |
2026-04-30 14:27 |
| 432,00 |
1,00 |
432,00 |
2026-04-30 16:08 |
| 431,50 |
11,00 |
4 746,50 |
2026-04-30 16:45 |
| 431,50 |
4,00 |
1 726,00 |
2026-05-04 11:34 |
| 431,40 |
4,00 |
1 725,60 |
2026-05-04 08:44 |
| 431,20 |
44,00 |
18 972,80 |
2026-05-04 12:49 |
| 431,00 |
10,00 |
4 310,00 |
2026-05-04 08:30 |
| 431,00 |
5,00 |
2 155,00 |
2026-05-04 08:30 |
| 431,00 |
10,00 |
4 310,00 |
2026-04-30 15:42 |
| 430,90 |
3,00 |
1 292,70 |
2026-04-30 14:12 |
| 430,60 |
5,00 |
2 153,00 |
2026-05-04 09:48 |
| 430,60 |
1,00 |
430,60 |
2026-05-04 08:56 |
| 430,50 |
7,00 |
3 013,50 |
2026-04-30 14:03 |
| 430,50 |
5,00 |
2 152,50 |
2026-05-04 14:06 |
| 430,30 |
7,00 |
3 012,10 |
2026-04-30 13:50 |
| 430,20 |
1,00 |
430,20 |
2026-04-30 14:04 |
| 430,20 |
5,00 |
2 151,00 |
2026-05-04 08:30 |
| 430,10 |
7,00 |
3 010,70 |
2026-04-30 14:24 |
| 430,10 |
4,00 |
1 720,40 |
2026-05-04 08:30 |
| 430,10 |
1,00 |
430,10 |
2026-05-04 12:10 |
| 430,10 |
1,00 |
430,10 |
2026-04-30 14:34 |
| 430,00 |
2,00 |
860,00 |
2026-04-30 13:59 |
| 430,00 |
10,00 |
4 300,00 |
2026-05-04 08:49 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 08:30 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 08:30 |
| 430,00 |
3,00 |
1 290,00 |
2026-04-30 14:32 |
| 430,00 |
4,00 |
1 720,00 |
2026-04-30 15:04 |
| 430,00 |
15,00 |
6 450,00 |
2026-05-04 12:11 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 12:27 |
| 430,00 |
3,00 |
1 290,00 |
2026-05-04 11:15 |
| 430,00 |
20,00 |
8 600,00 |
2026-05-04 10:07 |
| 430,00 |
4,00 |
1 720,00 |
2026-05-04 12:09 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 09:06 |
| 430,00 |
15,00 |
6 450,00 |
2026-05-04 08:30 |
| 430,00 |
5,00 |
2 150,00 |
2026-04-30 14:21 |
| 430,00 |
25,00 |
10 750,00 |
2026-05-04 09:09 |
| 430,00 |
4,00 |
1 720,00 |
2026-05-04 10:55 |
| 430,00 |
10,00 |
4 300,00 |
2026-05-04 08:30 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 12:27 |
| 430,00 |
44,00 |
18 920,00 |
2026-05-04 08:30 |
| 430,00 |
10,00 |
4 300,00 |
2026-05-04 08:30 |
| 430,00 |
3,00 |
1 290,00 |
2026-05-04 08:30 |
| 430,00 |
50,00 |
21 500,00 |
2026-05-04 08:30 |
| 430,00 |
6,00 |
2 580,00 |
2026-05-04 10:55 |
| 430,00 |
100,00 |
43 000,00 |
2026-05-04 13:45 |
| 430,00 |
1,00 |
430,00 |
2026-04-30 16:47 |
| 430,00 |
4,00 |
1 720,00 |
2026-04-30 15:26 |
| 430,00 |
1,00 |
430,00 |
2026-04-30 13:50 |
| 430,00 |
3,00 |
1 290,00 |
2026-05-04 11:03 |
| 430,00 |
2,00 |
860,00 |
2026-05-04 15:16 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 08:48 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 14:40 |
| 430,00 |
69,00 |
29 670,00 |
2026-04-30 14:28 |
| 430,00 |
1,00 |
430,00 |
2026-04-30 14:51 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 08:30 |
| 430,00 |
1,00 |
430,00 |
2026-04-30 13:58 |
| 430,00 |
10,00 |
4 300,00 |
2026-04-30 15:54 |
| 430,00 |
1,00 |
430,00 |
2026-05-04 08:30 |
| 430,00 |
6,00 |
2 580,00 |
2026-04-30 16:31 |
| 430,00 |
5,00 |
2 150,00 |
2026-04-30 13:55 |
| 429,90 |
1,00 |
429,90 |
2026-05-04 08:30 |
| 429,90 |
1,00 |
429,90 |
2026-04-30 16:46 |
| 429,80 |
500,00 |
214 900,00 |
2026-05-04 08:30 |
| 429,50 |
1,00 |
429,50 |
2026-04-30 16:44 |
| 429,00 |
5,00 |
2 145,00 |
2026-04-30 13:51 |
| 429,00 |
1,00 |
429,00 |
2026-04-30 14:04 |
| 429,00 |
7,00 |
3 003,00 |
2026-04-30 13:58 |
| 429,00 |
2,00 |
858,00 |
2026-04-30 13:48 |
| 429,00 |
3,00 |
1 287,00 |
2026-05-04 13:20 |
| 429,00 |
20,00 |
8 580,00 |
2026-05-04 08:30 |
| 429,00 |
1,00 |
429,00 |
2026-04-30 14:23 |
| 429,00 |
10,00 |
4 290,00 |
2026-04-30 15:52 |
| 429,00 |
1,00 |
429,00 |
2026-04-30 13:45 |
| 429,00 |
1,00 |
429,00 |
2026-04-30 13:49 |
| 429,00 |
3,00 |
1 287,00 |
2026-05-04 09:00 |
| 428,80 |
9,00 |
3 859,20 |
2026-04-30 15:21 |
| 428,60 |
3,00 |
1 285,80 |
2026-05-04 08:30 |
| 428,60 |
50,00 |
21 430,00 |
2026-05-04 08:54 |
| 428,50 |
9,00 |
3 856,50 |
2026-05-04 10:21 |
| 428,30 |
25,00 |
10 707,50 |
2026-05-04 08:30 |
| 428,30 |
4,00 |
1 713,20 |
2026-04-30 16:09 |
| 428,20 |
10,00 |
4 282,00 |
2026-05-04 09:43 |
| 428,20 |
25,00 |
10 705,00 |
2026-04-30 12:56 |
| 428,20 |
30,00 |
12 846,00 |
2026-04-30 13:35 |
| 428,10 |
1,00 |
428,10 |
2026-04-30 13:56 |
| 428,10 |
12,00 |
5 137,20 |
2026-04-30 13:29 |
| 428,00 |
100,00 |
42 800,00 |
2026-05-04 08:30 |
| 428,00 |
50,00 |
21 400,00 |
2026-04-30 13:44 |
| 428,00 |
1,00 |
428,00 |
2026-04-30 14:37 |
| 428,00 |
2,00 |
856,00 |
2026-04-30 13:17 |
| 428,00 |
25,00 |
10 700,00 |
2026-05-04 08:50 |
| 428,00 |
2,00 |
856,00 |
2026-04-30 14:45 |
| 428,00 |
13,00 |
5 564,00 |
2026-05-04 08:30 |
| 428,00 |
4,00 |
1 712,00 |
2026-05-04 08:30 |
| 428,00 |
30,00 |
12 840,00 |
2026-05-04 09:05 |
| 428,00 |
1,00 |
428,00 |
2026-04-30 13:48 |
| 428,00 |
5,00 |
2 140,00 |
2026-04-30 13:29 |
| 428,00 |
50,00 |
21 400,00 |
2026-04-30 14:55 |
| 428,00 |
1,00 |
428,00 |
2026-05-04 08:30 |
| 428,00 |
1,00 |
428,00 |
2026-04-30 13:43 |
| 428,00 |
1,00 |
428,00 |
2026-04-30 13:13 |
| 428,00 |
1,00 |
428,00 |
2026-05-04 11:00 |
| 428,00 |
12,00 |
5 136,00 |
2026-05-04 08:30 |
| 428,00 |
4,00 |
1 712,00 |
2026-05-04 08:30 |
| 428,00 |
1,00 |
428,00 |
2026-04-30 13:38 |
| 428,00 |
5,00 |
2 140,00 |
2026-04-30 15:04 |
| 428,00 |
1,00 |
428,00 |
2026-05-04 08:30 |
| 428,00 |
2,00 |
856,00 |
2026-04-30 13:44 |
| 428,00 |
3,00 |
1 284,00 |
2026-04-30 16:44 |
| 428,00 |
30,00 |
12 840,00 |
2026-05-04 08:30 |
| 428,00 |
24,00 |
10 272,00 |
2026-05-04 08:30 |
| 427,90 |
1,00 |
427,90 |
2026-05-04 08:30 |
| 427,80 |
2,00 |
855,60 |
2026-04-30 12:49 |
| 427,80 |
1,00 |
427,80 |
2026-04-30 12:58 |
| 427,70 |
4,00 |
1 710,80 |
2026-04-30 16:26 |
| 427,50 |
50,00 |
21 375,00 |
2026-04-30 14:01 |
| 427,40 |
4,00 |
1 709,60 |
2026-04-30 13:52 |
| 427,40 |
1,00 |
427,40 |
2026-04-30 13:42 |
| 427,20 |
50,00 |
21 360,00 |
2026-05-04 10:42 |
| 427,20 |
1,00 |
427,20 |
2026-04-30 15:30 |
| 427,10 |
3,00 |
1 281,30 |
2026-04-30 12:43 |
| 427,00 |
6,00 |
2 562,00 |
2026-05-04 08:52 |
| 427,00 |
5,00 |
2 135,00 |
2026-04-30 14:28 |
| 427,00 |
20,00 |
8 540,00 |
2026-05-04 08:30 |
| 427,00 |
6,00 |
2 562,00 |
2026-04-30 15:20 |
| 427,00 |
10,00 |
4 270,00 |
2026-04-30 13:51 |
| 427,00 |
5,00 |
2 135,00 |
2026-04-30 13:42 |
| 427,00 |
200,00 |
85 400,00 |
2026-04-30 14:13 |
| 427,00 |
1,00 |
427,00 |
2026-04-30 13:29 |
| 427,00 |
30,00 |
12 810,00 |
2026-04-30 16:03 |
| 427,00 |
3,00 |
1 281,00 |
2026-05-04 08:55 |
| 427,00 |
16,00 |
6 832,00 |
2026-05-04 08:30 |
| 427,00 |
11,00 |
4 697,00 |
2026-05-04 09:44 |
| 426,80 |
20,00 |
8 536,00 |
2026-04-30 14:10 |
| 426,80 |
5,00 |
2 134,00 |
2026-04-30 12:48 |
| 426,80 |
50,00 |
21 340,00 |
2026-04-30 13:51 |
| 426,70 |
5,00 |
2 133,50 |
2026-05-04 08:30 |
| 426,60 |
20,00 |
8 532,00 |
2026-04-30 12:41 |
| 426,60 |
4,00 |
1 706,40 |
2026-04-30 16:24 |
| 426,50 |
1,00 |
426,50 |
2026-05-04 08:30 |
| 426,40 |
1,00 |
426,40 |
2026-04-30 12:16 |
| 426,40 |
148,00 |
63 107,20 |
2026-04-30 12:45 |
| 426,40 |
4,00 |
1 705,60 |
2026-05-04 11:34 |
| 426,30 |
20,00 |
8 526,00 |
2026-04-30 16:49 |
| 426,30 |
20,00 |
8 526,00 |
2026-05-04 08:30 |
| 426,20 |
1,00 |
426,20 |
2026-04-30 12:39 |
| 426,20 |
3,00 |
1 278,60 |
2026-04-30 14:35 |
| 426,20 |
3,00 |
1 278,60 |
2026-04-30 14:55 |
| 426,20 |
5,00 |
2 131,00 |
2026-05-04 08:30 |
| 426,10 |
3,00 |
1 278,30 |
2026-04-30 12:13 |
| 426,10 |
15,00 |
6 391,50 |
2026-04-30 15:02 |
| 426,10 |
2,00 |
852,20 |
2026-04-30 12:13 |
| 426,10 |
3,00 |
1 278,30 |
2026-04-30 12:15 |
| 426,00 |
1,00 |
426,00 |
2026-04-30 13:29 |
| 426,00 |
10,00 |
4 260,00 |
2026-05-04 08:30 |
| 426,00 |
1,00 |
426,00 |
2026-04-30 12:39 |
| 426,00 |
10,00 |
4 260,00 |
2026-04-30 13:15 |
| 426,00 |
15,00 |
6 390,00 |
2026-05-04 08:30 |
| 426,00 |
10,00 |
4 260,00 |
2026-04-30 12:34 |
| 426,00 |
1,00 |
426,00 |
2026-04-30 11:43 |
| 426,00 |
1,00 |
426,00 |
2026-05-04 12:18 |
| 426,00 |
5,00 |
2 130,00 |
2026-04-30 13:05 |
| 426,00 |
25,00 |
10 650,00 |
2026-05-04 08:30 |
| 425,80 |
6,00 |
2 554,80 |
2026-04-30 16:27 |
| 425,80 |
12,00 |
5 109,60 |
2026-04-30 13:54 |
| 425,50 |
1,00 |
425,50 |
2026-04-28 10:41 |
| 425,50 |
10,00 |
4 255,00 |
2026-04-30 12:41 |
| 425,50 |
6,00 |
2 553,00 |
2026-04-30 13:08 |
| 425,40 |
15,00 |
6 381,00 |
2026-04-30 12:15 |
| 425,20 |
1,00 |
425,20 |
2026-05-04 08:40 |
| 425,20 |
2,00 |
850,40 |
2026-04-30 16:28 |
| 425,10 |
5,00 |
2 125,50 |
2026-04-30 13:51 |
| 425,10 |
6,00 |
2 550,60 |
2026-04-30 12:39 |
| 425,10 |
150,00 |
63 765,00 |
2026-04-30 09:22 |
| 425,10 |
1,00 |
425,10 |
2026-04-30 12:38 |
| 425,00 |
3,00 |
1 275,00 |
2026-03-31 12:33 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:40 |
| 425,00 |
10,00 |
4 250,00 |
2026-04-30 12:14 |
| 425,00 |
5,00 |
2 125,00 |
2026-04-30 09:27 |
| 425,00 |
2,00 |
850,00 |
2026-04-30 15:43 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:07 |
| 425,00 |
10,00 |
4 250,00 |
2026-04-30 11:37 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 13:41 |
| 425,00 |
5,00 |
2 125,00 |
2026-04-30 11:14 |
| 425,00 |
3,00 |
1 275,00 |
2026-04-30 12:13 |
| 425,00 |
2,00 |
850,00 |
2026-04-30 14:39 |
| 425,00 |
100,00 |
42 500,00 |
2026-04-30 12:36 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:13 |
| 425,00 |
10,00 |
4 250,00 |
2026-04-30 12:14 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:03 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 11:56 |
| 425,00 |
7,00 |
2 975,00 |
2026-04-30 09:26 |
| 425,00 |
10,00 |
4 250,00 |
2026-05-04 11:59 |
| 425,00 |
1,00 |
425,00 |
2026-05-04 08:48 |
| 425,00 |
10,00 |
4 250,00 |
2026-04-30 13:08 |
| 425,00 |
4,00 |
1 700,00 |
2026-04-30 11:42 |
| 425,00 |
2,00 |
850,00 |
2026-04-30 10:37 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:30 |
| 425,00 |
16,00 |
6 800,00 |
2026-05-04 08:30 |
| 425,00 |
200,00 |
85 000,00 |
2026-04-30 12:19 |
| 425,00 |
5,00 |
2 125,00 |
2026-04-30 11:13 |
| 425,00 |
5,00 |
2 125,00 |
2026-04-30 09:27 |
| 425,00 |
7,00 |
2 975,00 |
2026-03-30 13:52 |
| 425,00 |
100,00 |
42 500,00 |
2026-04-30 12:15 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:25 |
| 425,00 |
3,00 |
1 275,00 |
2026-04-30 11:23 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:09 |
| 425,00 |
100,00 |
42 500,00 |
2026-04-30 14:58 |
| 425,00 |
3,00 |
1 275,00 |
2026-03-30 09:48 |
| 425,00 |
10,00 |
4 250,00 |
2026-04-30 14:13 |
| 425,00 |
1,00 |
425,00 |
2026-04-30 12:34 |
| 425,00 |
5,00 |
2 125,00 |
2026-04-30 14:12 |
| 425,00 |
1,00 |
425,00 |
2026-04-08 15:30 |
| 425,00 |
1,00 |
425,00 |
2026-04-01 08:30 |
| 424,80 |
1,00 |
424,80 |
2026-03-30 12:22 |
| 424,70 |
3,00 |
1 274,10 |
2026-04-30 10:35 |
| 424,50 |
1,00 |
424,50 |
2026-04-30 12:26 |
| 424,40 |
6,00 |
2 546,40 |
2026-04-30 13:43 |
| 424,40 |
30,00 |
12 732,00 |
2026-05-04 08:30 |
| 424,20 |
10,00 |
4 242,00 |
2026-04-30 12:42 |
| 424,10 |
10,00 |
4 241,00 |
2026-03-25 09:30 |
| 424,10 |
1,00 |
424,10 |
2026-04-30 12:15 |
| 424,00 |
2,00 |
848,00 |
2026-04-30 12:33 |
| 424,00 |
10,00 |
4 240,00 |
2026-04-30 12:17 |
| 424,00 |
1,00 |
424,00 |
2026-04-30 15:21 |
| 424,00 |
4,00 |
1 696,00 |
2026-05-04 10:43 |
| 424,00 |
5,00 |
2 120,00 |
2026-05-04 14:36 |
| 423,90 |
1,00 |
423,90 |
2026-03-30 08:30 |
| 423,80 |
2,00 |
847,60 |
2026-04-27 09:15 |
| 423,80 |
1,00 |
423,80 |
2026-04-30 08:30 |
| 423,70 |
3,00 |
1 271,10 |
2026-05-04 08:30 |
| 423,50 |
5,00 |
2 117,50 |
2026-04-30 12:38 |
| 423,30 |
12,00 |
5 079,60 |
2026-05-04 08:30 |
| 423,20 |
3,00 |
1 269,60 |
2026-05-04 08:38 |
| 423,10 |
6,00 |
2 538,60 |
2026-04-30 10:31 |
| 423,00 |
10,00 |
4 230,00 |
2026-05-04 08:35 |
| 423,00 |
19,00 |
8 037,00 |
2026-05-04 15:04 |
| 423,00 |
8,00 |
3 384,00 |
2026-03-24 16:22 |
| 423,00 |
20,00 |
8 460,00 |
2026-03-24 17:57 |
| 422,80 |
6,00 |
2 536,80 |
2026-04-30 12:43 |
| 422,50 |
6,00 |
2 535,00 |
2026-04-07 08:30 |
| 422,50 |
2,00 |
845,00 |
2026-05-04 08:30 |
| 422,40 |
5,00 |
2 112,00 |
2026-05-04 08:30 |
| 422,40 |
2,00 |
844,80 |
2026-05-04 09:10 |
| 422,30 |
6,00 |
2 533,80 |
2026-04-30 13:47 |
| 422,30 |
240,00 |
101 352,00 |
2026-05-04 12:38 |
| 422,30 |
2,00 |
844,60 |
2026-04-30 09:21 |
| 422,10 |
20,00 |
8 442,00 |
2026-04-30 12:43 |
| 422,00 |
1,00 |
422,00 |
2026-04-30 12:38 |
| 422,00 |
10,00 |
4 220,00 |
2026-04-30 12:30 |
| 422,00 |
10,00 |
4 220,00 |
2026-05-04 14:26 |
| 422,00 |
6,00 |
2 532,00 |
2026-04-30 11:42 |
| 421,70 |
5,00 |
2 108,50 |
2026-04-30 12:03 |
| 421,60 |
1,00 |
421,60 |
2026-04-30 13:21 |
| 421,40 |
1,00 |
421,40 |
2026-04-09 14:29 |
| 421,30 |
1,00 |
421,30 |
2026-04-30 14:07 |
| 421,00 |
2,00 |
842,00 |
2026-04-30 14:09 |
| 421,00 |
100,00 |
42 100,00 |
2026-05-04 08:30 |
| 421,00 |
15,00 |
6 315,00 |
2026-04-30 15:46 |
| 421,00 |
6,00 |
2 526,00 |
2026-05-04 14:45 |
| 421,00 |
3,00 |
1 263,00 |
2026-05-04 08:30 |
| 421,00 |
4,00 |
1 684,00 |
2026-04-30 11:50 |
| 420,90 |
3,00 |
1 262,70 |
2026-03-30 09:03 |
| 420,90 |
5,00 |
2 104,50 |
2026-05-04 14:12 |
| 420,80 |
1,00 |
420,80 |
2026-04-30 13:00 |
| 420,80 |
3,00 |
1 262,40 |
2026-04-30 10:54 |
| 420,70 |
2,00 |
841,40 |
2026-04-30 16:29 |
| 420,60 |
127,00 |
53 416,20 |
2026-05-04 08:57 |
| 420,20 |
5,00 |
2 101,00 |
2026-04-30 10:11 |
| 420,10 |
5,00 |
2 100,50 |
2026-04-30 12:38 |
| 420,10 |
1,00 |
420,10 |
2026-05-04 10:42 |
| 420,10 |
150,00 |
63 015,00 |
2026-04-30 09:23 |
| 420,00 |
15,00 |
6 300,00 |
2026-04-30 10:56 |
| 420,00 |
3,00 |
1 260,00 |
2026-04-30 10:39 |
| 420,00 |
2,00 |
840,00 |
2026-04-30 12:35 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 09:42 |
| 420,00 |
30,00 |
12 600,00 |
2026-05-04 08:30 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 12:32 |
| 420,00 |
3,00 |
1 260,00 |
2026-03-24 09:30 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 12:24 |
| 420,00 |
15,00 |
6 300,00 |
2026-04-30 10:02 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 12:36 |
| 420,00 |
1,00 |
420,00 |
2026-05-04 14:32 |
| 420,00 |
2,00 |
840,00 |
2026-04-30 12:16 |
| 420,00 |
50,00 |
21 000,00 |
2026-05-04 08:30 |
| 420,00 |
1,00 |
420,00 |
2026-03-25 09:30 |
| 420,00 |
2,00 |
840,00 |
2026-04-29 09:04 |
| 420,00 |
200,00 |
84 000,00 |
2026-04-30 12:19 |
| 420,00 |
1,00 |
420,00 |
2026-03-30 08:56 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 09:16 |
| 420,00 |
6,00 |
2 520,00 |
2026-04-30 12:13 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 12:12 |
| 420,00 |
10,00 |
4 200,00 |
2026-04-30 13:06 |
| 420,00 |
5,00 |
2 100,00 |
2026-04-30 12:14 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 13:12 |
| 420,00 |
6,00 |
2 520,00 |
2026-04-30 09:26 |
| 420,00 |
10,00 |
4 200,00 |
2026-04-14 08:30 |
| 420,00 |
10,00 |
4 200,00 |
2026-05-04 09:28 |
| 420,00 |
2,00 |
840,00 |
2026-05-04 08:30 |
| 420,00 |
4,00 |
1 680,00 |
2026-04-30 14:28 |
| 420,00 |
3,00 |
1 260,00 |
2026-04-30 12:02 |
| 420,00 |
1,00 |
420,00 |
2026-05-04 08:30 |
| 420,00 |
1,00 |
420,00 |
2026-04-30 13:27 |
| 420,00 |
2,00 |
840,00 |
2026-03-23 13:22 |
| 420,00 |
1,00 |
420,00 |
2026-04-28 11:28 |
| 420,00 |
4,00 |
1 680,00 |
2026-03-30 16:46 |
| 419,90 |
3,00 |
1 259,70 |
2026-04-30 12:17 |
| 419,90 |
27,00 |
11 337,30 |
2026-04-30 12:10 |
| 419,00 |
3,00 |
1 257,00 |
2026-04-30 08:30 |
| 419,00 |
20,00 |
8 380,00 |
2026-04-01 16:58 |
| 418,80 |
1,00 |
418,80 |
2026-03-30 08:30 |
| 418,40 |
1,00 |
418,40 |
2026-05-04 10:17 |
| 418,30 |
2,00 |
836,60 |
2026-03-23 13:55 |
| 418,00 |
100,00 |
41 800,00 |
2026-04-30 13:07 |
| 418,00 |
2,00 |
836,00 |
2026-03-27 15:07 |
| 418,00 |
100,00 |
41 800,00 |
2026-05-04 08:30 |
| 418,00 |
60,00 |
25 080,00 |
2026-04-01 16:57 |
| 418,00 |
4,00 |
1 672,00 |
2026-04-30 16:30 |
| 417,90 |
10,00 |
4 179,00 |
2026-04-30 15:33 |
| 417,90 |
5,00 |
2 089,50 |
2026-04-30 12:41 |
| 417,50 |
20,00 |
8 350,00 |
2026-04-30 12:38 |
| 417,00 |
1,00 |
417,00 |
2026-03-25 14:53 |
| 417,00 |
2,00 |
834,00 |
2026-03-25 09:30 |
| 416,70 |
5,00 |
2 083,50 |
2026-04-30 12:39 |
| 416,50 |
1,00 |
416,50 |
2026-04-30 12:02 |
| 416,40 |
10,00 |
4 164,00 |
2026-04-30 11:17 |
| 416,20 |
5,00 |
2 081,00 |
2026-05-04 09:09 |
| 416,20 |
4,00 |
1 664,80 |
2026-04-30 13:39 |
| 416,20 |
1,00 |
416,20 |
2026-03-25 09:30 |
| 416,10 |
2,00 |
832,20 |
2026-04-30 12:39 |
| 416,00 |
5,00 |
2 080,00 |
2026-04-17 08:30 |
| 416,00 |
10,00 |
4 160,00 |
2026-03-24 12:47 |
| 416,00 |
2,00 |
832,00 |
2026-04-30 12:38 |
| 416,00 |
1,00 |
416,00 |
2026-04-30 09:28 |
| 415,90 |
3,00 |
1 247,70 |
2026-03-27 13:11 |
| 415,50 |
1,00 |
415,50 |
2026-04-30 12:14 |
| 415,10 |
150,00 |
62 265,00 |
2026-04-30 09:23 |
| 415,00 |
3,00 |
1 245,00 |
2026-03-24 09:30 |
| 415,00 |
5,00 |
2 075,00 |
2026-05-04 08:30 |
| 415,00 |
4,00 |
1 660,00 |
2026-04-30 11:12 |
| 415,00 |
10,00 |
4 150,00 |
2026-05-04 15:22 |
| 415,00 |
5,00 |
2 075,00 |
2026-05-04 08:30 |
| 415,00 |
5,00 |
2 075,00 |
2026-04-30 09:27 |
| 415,00 |
1,00 |
415,00 |
2026-05-04 08:30 |
| 415,00 |
2,00 |
830,00 |
2026-03-23 11:40 |
| 415,00 |
5,00 |
2 075,00 |
2026-04-01 09:10 |
| 414,60 |
3,00 |
1 243,80 |
2026-04-30 12:58 |
| 414,50 |
5,00 |
2 072,50 |
2026-04-30 14:08 |
| 413,40 |
1,00 |
413,40 |
2026-04-30 13:30 |
| 413,20 |
16,00 |
6 611,20 |
2026-05-04 08:54 |
| 413,10 |
2,00 |
826,20 |
2026-03-24 09:30 |
| 413,00 |
2,00 |
826,00 |
2026-03-30 10:25 |
| 413,00 |
2,00 |
826,00 |
2026-04-30 11:06 |
| 412,60 |
1,00 |
412,60 |
2026-05-04 08:30 |
| 412,00 |
15,00 |
6 180,00 |
2026-04-30 12:43 |
| 412,00 |
120,00 |
49 440,00 |
2026-04-09 16:25 |
| 410,50 |
1,00 |
410,50 |
2026-04-30 16:07 |
| 410,20 |
1,00 |
410,20 |
2026-03-23 12:14 |
| 410,10 |
150,00 |
61 515,00 |
2026-04-30 11:38 |
| 410,00 |
3,00 |
1 230,00 |
2026-05-04 10:31 |
| 410,00 |
10,00 |
4 100,00 |
2026-03-30 09:11 |
| 410,00 |
1,00 |
410,00 |
2026-03-23 11:41 |
| 410,00 |
4,00 |
1 640,00 |
2026-05-04 08:30 |
| 410,00 |
12,00 |
4 920,00 |
2026-05-04 08:30 |
| 410,00 |
2,00 |
820,00 |
2026-03-23 10:03 |
| 410,00 |
5,00 |
2 050,00 |
2026-04-30 12:14 |
| 410,00 |
4,00 |
1 640,00 |
2026-04-30 13:00 |
| 410,00 |
100,00 |
41 000,00 |
2026-05-04 15:08 |
| 409,90 |
1,00 |
409,90 |
2026-03-23 11:15 |
| 409,90 |
3,00 |
1 229,70 |
2026-04-30 12:59 |
| 409,00 |
5,00 |
2 045,00 |
2026-04-30 11:39 |
| 409,00 |
1,00 |
409,00 |
2026-04-30 12:29 |
| 408,20 |
1,00 |
408,20 |
2026-03-23 09:30 |
| 408,00 |
4,00 |
1 632,00 |
2026-04-30 12:17 |
| 407,90 |
1,00 |
407,90 |
2026-03-23 11:15 |
| 407,50 |
1,00 |
407,50 |
2026-03-20 16:18 |
| 407,00 |
1,00 |
407,00 |
2026-03-23 09:30 |
| 407,00 |
1,00 |
407,00 |
2026-03-27 09:30 |
| 407,00 |
3,00 |
1 221,00 |
2026-04-30 11:13 |
| 406,60 |
2,00 |
813,20 |
2026-03-23 11:44 |
| 406,20 |
6,00 |
2 437,20 |
2026-04-30 11:19 |
| 406,00 |
15,00 |
6 090,00 |
2026-05-04 08:30 |
| 406,00 |
2,00 |
812,00 |
2026-04-30 12:40 |
| 406,00 |
1,00 |
406,00 |
2026-05-04 08:30 |
| 406,00 |
8,00 |
3 248,00 |
2026-04-30 14:44 |
| 406,00 |
1,00 |
406,00 |
2026-05-04 08:30 |
| 405,10 |
1,00 |
405,10 |
2026-03-23 11:15 |
| 405,00 |
2,00 |
810,00 |
2026-03-23 17:57 |
| 404,60 |
10,00 |
4 046,00 |
2026-03-24 10:22 |
| 404,00 |
3,00 |
1 212,00 |
2026-05-04 10:21 |
| 403,60 |
5,00 |
2 018,00 |
2026-05-04 14:35 |
| 402,70 |
1,00 |
402,70 |
2026-03-23 11:15 |
| 402,00 |
250,00 |
100 500,00 |
2026-02-23 09:30 |
| 402,00 |
5,00 |
2 010,00 |
2026-04-30 11:54 |
| 401,90 |
8,00 |
3 215,20 |
2026-03-27 09:30 |
| 401,90 |
10,00 |
4 019,00 |
2026-04-30 12:40 |
| 401,70 |
50,00 |
20 085,00 |
2026-04-27 12:28 |
| 401,50 |
6,00 |
2 409,00 |
2026-04-02 08:30 |
| 401,00 |
5,00 |
2 005,00 |
2026-03-23 12:46 |
| 400,60 |
1,00 |
400,60 |
2026-03-23 12:44 |
| 400,50 |
20,00 |
8 010,00 |
2026-05-04 15:17 |
| 400,00 |
1,00 |
400,00 |
2026-04-30 11:50 |
| 400,00 |
1,00 |
400,00 |
2026-04-30 09:42 |
| 400,00 |
500,00 |
200 000,00 |
2026-04-30 10:50 |
| 400,00 |
2,00 |
800,00 |
2026-04-30 12:25 |
| 400,00 |
4,00 |
1 600,00 |
2026-01-26 09:30 |
| 400,00 |
2,00 |
800,00 |
2026-03-23 09:30 |
| 400,00 |
2,00 |
800,00 |
2026-01-20 13:44 |
| 400,00 |
1,00 |
400,00 |
2026-04-30 13:34 |
| 400,00 |
1,00 |
400,00 |
2026-04-30 12:23 |
| 400,00 |
26,00 |
10 400,00 |
2026-05-04 08:30 |
| 400,00 |
5,00 |
2 000,00 |
2026-03-12 17:17 |
| 400,00 |
10,00 |
4 000,00 |
2026-04-30 12:29 |
| 400,00 |
28,00 |
11 200,00 |
2026-05-04 08:30 |
| 400,00 |
5,00 |
2 000,00 |
2026-04-15 08:30 |
| 399,90 |
1,00 |
399,90 |
2026-03-23 11:15 |
| 399,70 |
1,00 |
399,70 |
2026-04-23 13:31 |
| 398,50 |
2,00 |
797,00 |
2026-05-04 12:00 |
| 398,00 |
10,00 |
3 980,00 |
2026-04-30 09:55 |
| 398,00 |
5,00 |
1 990,00 |
2026-04-30 09:49 |
| 396,00 |
5,00 |
1 980,00 |
2026-04-30 11:33 |
| 395,20 |
1,00 |
395,20 |
2026-03-23 11:15 |
| 395,00 |
2,00 |
790,00 |
2026-04-30 11:45 |
| 395,00 |
4,00 |
1 580,00 |
2026-03-23 14:59 |
| 394,90 |
6,00 |
2 369,40 |
2026-04-30 13:02 |
| 394,00 |
3,00 |
1 182,00 |
2026-03-03 09:30 |
| 392,80 |
1,00 |
392,80 |
2026-04-30 10:01 |
| 392,60 |
1,00 |
392,60 |
2026-03-23 10:15 |
| 391,80 |
1,00 |
391,80 |
2026-03-23 11:15 |
| 391,00 |
2,00 |
782,00 |
2026-04-30 10:26 |
| 390,10 |
4,00 |
1 560,40 |
2026-03-23 12:04 |
| 390,10 |
1,00 |
390,10 |
2026-03-20 15:37 |
| 390,00 |
5,00 |
1 950,00 |
2026-03-25 09:30 |
| 390,00 |
2,00 |
780,00 |
2026-01-20 13:44 |
| 389,00 |
1,00 |
389,00 |
2026-03-24 09:30 |
| 388,80 |
4,00 |
1 555,20 |
2026-05-04 08:52 |
| 387,00 |
6,00 |
2 322,00 |
2026-01-02 09:30 |
| 387,00 |
1,00 |
387,00 |
2026-03-23 11:16 |
| 385,00 |
1,00 |
385,00 |
2026-03-23 11:16 |
| 382,00 |
4,00 |
1 528,00 |
2026-04-30 09:29 |
| 381,00 |
1,00 |
381,00 |
2026-05-04 08:30 |
| 380,00 |
5,00 |
1 900,00 |
2026-03-23 10:28 |
| 380,00 |
3,00 |
1 140,00 |
2026-02-23 14:38 |
| 380,00 |
2,00 |
760,00 |
2026-01-20 13:44 |
| 370,00 |
1,00 |
370,00 |
2026-03-13 13:07 |
| 360,00 |
2,00 |
720,00 |
2026-01-20 13:44 |
| 351,10 |
87,00 |
30 545,70 |
2026-05-04 08:30 |
| 350,00 |
15,00 |
5 250,00 |
2026-05-04 08:30 |
| 349,00 |
5,00 |
1 745,00 |
2026-03-12 17:35 |
| 348,50 |
25,00 |
8 712,50 |
2026-05-04 08:30 |
| 342,00 |
30,00 |
10 260,00 |
2026-03-13 09:30 |
| 0,01 |
20,00 |
0,20 |
2026-05-04 09:42 |
| 11 501 | 4 887 979,21 |
Arkusz zleceń sprzedaży spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 444,20 | 1,00 |
444,20 |
2026-05-04 15:22 |
| 444,20 | 4,00 |
1 776,80 |
2026-05-04 15:21 |
| 444,20 | 4,00 |
1 776,80 |
2026-05-04 15:22 |
| 444,20 | 5,00 |
2 221,00 |
2026-05-04 15:23 |
| 444,40 | 10,00 |
4 444,00 |
2026-05-04 15:21 |
| 444,50 | 1,00 |
444,50 |
2026-05-04 15:21 |
| 444,50 | 10,00 |
4 445,00 |
2026-05-04 15:21 |
| 444,70 | 10,00 |
4 447,00 |
2026-05-04 15:21 |
| 444,70 | 4,00 |
1 778,80 |
2026-05-04 15:20 |
| 444,80 | 18,00 |
8 006,40 |
2026-05-04 15:20 |
| 444,80 | 20,00 |
8 896,00 |
2026-05-04 15:21 |
| 444,90 | 40,00 |
17 796,00 |
2026-05-04 15:17 |
| 444,90 | 23,00 |
10 232,70 |
2026-05-04 15:23 |
| 445,00 | 18,00 |
8 010,00 |
2026-05-04 15:19 |
| 445,10 | 40,00 |
17 804,00 |
2026-05-04 15:17 |
| 445,20 | 18,00 |
8 013,60 |
2026-05-04 15:17 |
| 445,30 | 75,00 |
33 397,50 |
2026-05-04 15:21 |
| 445,30 | 1,00 |
445,30 |
2026-05-04 14:59 |
| 445,40 | 18,00 |
8 017,20 |
2026-05-04 15:17 |
| 445,50 | 1,00 |
445,50 |
2026-05-04 14:59 |
| 445,50 | 100,00 |
44 550,00 |
2026-05-04 15:19 |
| 445,50 | 18,00 |
8 019,00 |
2026-05-04 15:17 |
| 445,60 | 18,00 |
8 020,80 |
2026-05-04 15:10 |
| 445,60 | 75,00 |
33 420,00 |
2026-05-04 15:21 |
| 445,70 | 1,00 |
445,70 |
2026-05-04 14:59 |
| 445,70 | 40,00 |
17 828,00 |
2026-05-04 15:21 |
| 445,80 | 60,00 |
26 748,00 |
2026-05-04 15:16 |
| 445,80 | 18,00 |
8 024,40 |
2026-05-04 15:14 |
| 445,90 | 18,00 |
8 026,20 |
2026-05-04 15:14 |
| 445,90 | 1,00 |
445,90 |
2026-05-04 14:59 |
| 446,00 | 10,00 |
4 460,00 |
2026-05-04 13:27 |
| 446,10 | 75,00 |
33 457,50 |
2026-05-04 15:22 |
| 446,80 | 75,00 |
33 510,00 |
2026-05-04 15:22 |
| 447,00 | 12,00 |
5 364,00 |
2026-05-04 13:04 |
| 447,00 | 4,00 |
1 788,00 |
2026-05-04 11:57 |
| 447,50 | 80,00 |
35 800,00 |
2026-05-04 15:21 |
| 447,50 | 35,00 |
15 662,50 |
2026-05-04 13:28 |
| 447,50 | 100,00 |
44 750,00 |
2026-05-04 12:34 |
| 447,90 | 7,00 |
3 135,30 |
2026-05-04 09:32 |
| 447,90 | 1,00 |
447,90 |
2026-05-04 09:37 |
| 447,90 | 60,00 |
26 874,00 |
2026-05-04 15:21 |
| 447,90 | 112,00 |
50 164,80 |
2026-05-04 15:19 |
| 448,00 | 80,00 |
35 840,00 |
2026-05-04 15:21 |
| 448,00 | 6,00 |
2 688,00 |
2026-05-04 09:55 |
| 448,00 | 29,00 |
12 992,00 |
2026-05-04 09:31 |
| 448,00 | 40,00 |
17 920,00 |
2026-05-04 11:27 |
| 448,10 | 112,00 |
50 187,20 |
2026-05-04 15:17 |
| 448,30 | 75,00 |
33 622,50 |
2026-05-04 14:03 |
| 448,30 | 61,00 |
27 346,30 |
2026-05-04 15:21 |
| 448,40 | 59,00 |
26 455,60 |
2026-05-04 15:22 |
| 448,40 | 5,00 |
2 242,00 |
2026-05-04 11:39 |
| 448,40 | 56,00 |
25 110,40 |
2026-05-04 15:21 |
| 449,00 | 70,00 |
31 430,00 |
2026-05-04 09:21 |
| 449,00 | 1,00 |
449,00 |
2026-05-04 11:16 |
| 449,00 | 20,00 |
8 980,00 |
2026-05-04 09:38 |
| 449,20 | 20,00 |
8 984,00 |
2026-05-04 09:13 |
| 449,20 | 10,00 |
4 492,00 |
2026-05-04 09:30 |
| 449,20 | 1,00 |
449,20 |
2026-05-04 09:16 |
| 449,60 | 2,00 |
899,20 |
2026-05-04 09:30 |
| 449,60 | 35,00 |
15 736,00 |
2026-05-04 15:21 |
| 449,80 | 100,00 |
44 980,00 |
2026-05-04 09:23 |
| 449,90 | 1,00 |
449,90 |
2026-05-04 11:36 |
| 449,90 | 2,00 |
899,80 |
2026-05-04 09:44 |
| 449,90 | 7,00 |
3 149,30 |
2026-05-04 14:29 |
| 450,00 | 25,00 |
11 250,00 |
2026-05-04 09:18 |
| 450,00 | 7,00 |
3 150,00 |
2026-05-04 11:44 |
| 450,00 | 3,00 |
1 350,00 |
2026-05-04 09:52 |
| 450,00 | 50,00 |
22 500,00 |
2026-05-04 10:50 |
| 450,00 | 1,00 |
450,00 |
2026-05-04 09:16 |
| 450,00 | 2,00 |
900,00 |
2026-05-04 10:08 |
| 450,00 | 46,00 |
20 700,00 |
2026-05-04 13:08 |
| 450,00 | 10,00 |
4 500,00 |
2026-05-04 11:45 |
| 450,00 | 2,00 |
900,00 |
2026-05-04 11:40 |
| 450,00 | 30,00 |
13 500,00 |
2026-05-04 09:18 |
| 450,00 | 25,00 |
11 250,00 |
2026-05-04 09:24 |
| 450,00 | 10,00 |
4 500,00 |
2026-05-04 10:32 |
| 450,00 | 2,00 |
900,00 |
2026-05-04 09:27 |
| 450,00 | 10,00 |
4 500,00 |
2026-05-04 09:16 |
| 450,00 | 50,00 |
22 500,00 |
2026-05-04 09:48 |
| 450,00 | 10,00 |
4 500,00 |
2026-05-04 11:24 |
| 450,00 | 2,00 |
900,00 |
2026-05-04 12:42 |
| 451,00 | 1,00 |
451,00 |
2026-05-04 09:40 |
| 451,00 | 50,00 |
22 550,00 |
2026-05-04 09:13 |
| 451,10 | 1,00 |
451,10 |
2026-05-04 12:24 |
| 451,20 | 2,00 |
902,40 |
2026-04-30 09:37 |
| 451,20 | 4,00 |
1 804,80 |
2026-05-04 11:05 |
| 453,00 | 15,00 |
6 795,00 |
2026-05-04 09:56 |
| 453,20 | 4,00 |
1 812,80 |
2026-05-04 09:37 |
| 453,60 | 1,00 |
453,60 |
2026-04-30 09:36 |
| 454,00 | 1,00 |
454,00 |
2026-05-04 14:52 |
| 454,00 | 200,00 |
90 800,00 |
2026-05-04 09:14 |
| 454,00 | 4,00 |
1 816,00 |
2026-04-30 09:14 |
| 454,10 | 50,00 |
22 705,00 |
2026-05-04 09:03 |
| 454,90 | 900,00 |
409 410,00 |
2026-05-04 15:21 |
| 455,00 | 2,00 |
910,00 |
2026-05-04 12:36 |
| 455,00 | 6,00 |
2 730,00 |
2026-05-04 09:13 |
| 455,00 | 10,00 |
4 550,00 |
2026-05-04 14:00 |
| 455,00 | 7,00 |
3 185,00 |
2026-04-30 09:26 |
| 455,00 | 30,00 |
13 650,00 |
2026-05-04 09:21 |
| 455,00 | 30,00 |
13 650,00 |
2026-05-04 12:28 |
| 455,00 | 5,00 |
2 275,00 |
2026-04-30 12:44 |
| 455,20 | 1,00 |
455,20 |
2026-05-04 10:56 |
| 456,00 | 24,00 |
10 944,00 |
2026-05-04 14:46 |
| 456,00 | 8,00 |
3 648,00 |
2026-05-04 08:30 |
| 457,00 | 4,00 |
1 828,00 |
2026-05-04 09:33 |
| 457,00 | 34,00 |
15 538,00 |
2026-05-04 11:49 |
| 458,00 | 1,00 |
458,00 |
2026-05-04 09:21 |
| 458,00 | 20,00 |
9 160,00 |
2026-05-04 09:15 |
| 458,00 | 5,00 |
2 290,00 |
2026-04-30 16:02 |
| 458,80 | 1,00 |
458,80 |
2026-04-30 11:19 |
| 459,40 | 5,00 |
2 297,00 |
2026-05-04 08:45 |
| 459,40 | 11,00 |
5 053,40 |
2026-04-30 15:00 |
| 459,50 | 10,00 |
4 595,00 |
2026-05-04 09:13 |
| 459,80 | 2,00 |
919,60 |
2026-04-30 14:57 |
| 460,00 | 5,00 |
2 300,00 |
2026-05-04 10:05 |
| 460,00 | 2,00 |
920,00 |
2026-04-30 10:53 |
| 460,00 | 150,00 |
69 000,00 |
2026-05-04 08:30 |
| 460,00 | 3,00 |
1 380,00 |
2026-04-30 12:22 |
| 460,00 | 2,00 |
920,00 |
2026-04-30 09:48 |
| 460,00 | 1,00 |
460,00 |
2026-04-30 09:16 |
| 460,00 | 36,00 |
16 560,00 |
2026-05-04 09:19 |
| 460,00 | 91,00 |
41 860,00 |
2026-04-30 10:53 |
| 460,90 | 1,00 |
460,90 |
2026-05-04 13:16 |
| 461,00 | 40,00 |
18 440,00 |
2026-04-30 14:04 |
| 461,30 | 6,00 |
2 767,80 |
2026-05-04 09:59 |
| 462,00 | 400,00 |
184 800,00 |
2026-05-04 09:07 |
| 462,00 | 5,00 |
2 310,00 |
2026-05-04 09:11 |
| 462,30 | 4,00 |
1 849,20 |
2026-05-04 09:12 |
| 463,00 | 5,00 |
2 315,00 |
2026-04-30 11:28 |
| 463,90 | 1,00 |
463,90 |
2026-05-04 10:38 |
| 464,80 | 9,00 |
4 183,20 |
2026-05-04 09:03 |
| 464,80 | 4,00 |
1 859,20 |
2026-05-04 09:01 |
| 465,00 | 250,00 |
116 250,00 |
2026-04-30 09:28 |
| 465,60 | 150,00 |
69 840,00 |
2026-05-04 08:30 |
| 465,80 | 25,00 |
11 645,00 |
2026-05-04 08:30 |
| 467,00 | 12,00 |
5 604,00 |
2026-05-04 13:24 |
| 468,00 | 40,00 |
18 720,00 |
2026-04-30 11:06 |
| 468,00 | 4,00 |
1 872,00 |
2026-04-30 13:37 |
| 468,00 | 3,00 |
1 404,00 |
2026-05-04 14:34 |
| 468,00 | 1,00 |
468,00 |
2026-05-04 08:30 |
| 468,00 | 100,00 |
46 800,00 |
2026-05-04 09:26 |
| 468,00 | 30,00 |
14 040,00 |
2026-04-30 16:11 |
| 468,20 | 1,00 |
468,20 |
2026-05-04 13:23 |
| 468,80 | 1,00 |
468,80 |
2026-04-30 09:21 |
| 469,00 | 59,00 |
27 671,00 |
2026-04-30 14:03 |
| 469,30 | 4,00 |
1 877,20 |
2026-04-30 11:40 |
| 469,50 | 30,00 |
14 085,00 |
2026-04-30 09:58 |
| 469,60 | 5,00 |
2 348,00 |
2026-05-04 11:36 |
| 469,70 | 45,00 |
21 136,50 |
2026-04-30 09:55 |
| 469,80 | 15,00 |
7 047,00 |
2026-05-04 09:09 |
| 470,00 | 210,00 |
98 700,00 |
2026-05-04 09:29 |
| 470,00 | 25,00 |
11 750,00 |
2026-04-30 12:59 |
| 470,00 | 3,00 |
1 410,00 |
2026-04-30 13:24 |
| 470,00 | 30,00 |
14 100,00 |
2026-04-30 12:25 |
| 470,00 | 7,00 |
3 290,00 |
2026-04-30 09:19 |
| 470,00 | 25,00 |
11 750,00 |
2026-05-04 08:30 |
| 470,00 | 1,00 |
470,00 |
2026-04-30 09:07 |
| 471,00 | 3,00 |
1 413,00 |
2026-04-30 10:16 |
| 471,00 | 40,00 |
18 840,00 |
2026-05-04 11:43 |
| 472,00 | 10,00 |
4 720,00 |
2026-04-30 16:19 |
| 472,00 | 17,00 |
8 024,00 |
2026-04-30 10:48 |
| 473,80 | 91,00 |
43 115,80 |
2026-05-04 08:30 |
| 474,00 | 1,00 |
474,00 |
2026-04-30 09:26 |
| 474,00 | 3,00 |
1 422,00 |
2026-05-04 08:58 |
| 474,00 | 3,00 |
1 422,00 |
2026-05-04 08:44 |
| 474,00 | 1,00 |
474,00 |
2026-04-30 12:57 |
| 474,70 | 100,00 |
47 470,00 |
2026-05-04 08:30 |
| 475,00 | 170,00 |
80 750,00 |
2026-05-04 08:39 |
| 475,00 | 2,00 |
950,00 |
2026-04-30 10:30 |
| 475,00 | 2,00 |
950,00 |
2026-05-04 10:42 |
| 475,00 | 135,00 |
64 125,00 |
2026-05-04 09:40 |
| 475,80 | 3,00 |
1 427,40 |
2026-04-29 15:20 |
| 476,00 | 8,00 |
3 808,00 |
2026-04-29 16:51 |
| 476,00 | 10,00 |
4 760,00 |
2026-04-29 16:07 |
| 476,00 | 6,00 |
2 856,00 |
2026-04-29 15:20 |
| 476,50 | 2,00 |
953,00 |
2026-04-27 11:51 |
| 476,90 | 16,00 |
7 630,40 |
2026-04-29 11:39 |
| 478,00 | 50,00 |
23 900,00 |
2026-05-04 09:48 |
| 478,00 | 7,00 |
3 346,00 |
2026-05-04 12:59 |
| 478,20 | 3,00 |
1 434,60 |
2026-05-04 09:52 |
| 478,60 | 5,00 |
2 393,00 |
2026-04-30 10:47 |
| 478,80 | 1,00 |
478,80 |
2026-04-30 09:17 |
| 478,80 | 17,00 |
8 139,60 |
2026-05-04 08:45 |
| 479,00 | 1,00 |
479,00 |
2026-04-27 09:20 |
| 479,00 | 15,00 |
7 185,00 |
2026-05-04 08:44 |
| 479,00 | 7,00 |
3 353,00 |
2026-04-30 13:05 |
| 479,30 | 100,00 |
47 930,00 |
2026-05-04 09:22 |
| 479,30 | 31,00 |
14 858,30 |
2026-04-29 15:21 |
| 479,40 | 20,00 |
9 588,00 |
2026-05-04 08:37 |
| 479,40 | 2,00 |
958,80 |
2026-04-30 09:59 |
| 479,80 | 3,00 |
1 439,40 |
2026-04-28 14:10 |
| 479,80 | 9,00 |
4 318,20 |
2026-04-29 08:30 |
| 479,90 | 5,00 |
2 399,50 |
2026-04-30 14:55 |
| 480,00 | 1,00 |
480,00 |
2026-04-27 14:39 |
| 480,00 | 15,00 |
7 200,00 |
2026-04-30 10:39 |
| 480,00 | 29,00 |
13 920,00 |
2026-04-30 14:56 |
| 480,00 | 5,00 |
2 400,00 |
2026-04-28 10:35 |
| 480,00 | 1,00 |
480,00 |
2026-05-04 12:58 |
| 480,00 | 11,00 |
5 280,00 |
2026-05-04 11:18 |
| 480,00 | 3,00 |
1 440,00 |
2026-05-04 08:44 |
| 480,00 | 3,00 |
1 440,00 |
2026-05-04 08:58 |
| 480,20 | 8,00 |
3 841,60 |
2026-04-24 13:38 |
| 481,00 | 4,00 |
1 924,00 |
2026-05-04 10:43 |
| 481,00 | 18,00 |
8 658,00 |
2026-04-30 12:30 |
| 481,50 | 3,00 |
1 444,50 |
2026-04-28 14:10 |
| 482,00 | 20,00 |
9 640,00 |
2026-04-30 14:30 |
| 482,80 | 5,00 |
2 414,00 |
2026-05-04 09:52 |
| 483,00 | 5,00 |
2 415,00 |
2026-05-04 12:28 |
| 483,80 | 3,00 |
1 451,40 |
2026-04-30 11:32 |
| 484,40 | 3,00 |
1 453,20 |
2026-04-30 09:55 |
| 484,50 | 40,00 |
19 380,00 |
2026-04-29 15:28 |
| 484,70 | 5,00 |
2 423,50 |
2026-05-04 09:12 |
| 485,00 | 15,00 |
7 275,00 |
2026-04-23 14:48 |
| 485,00 | 2,00 |
970,00 |
2026-04-24 08:30 |
| 485,00 | 45,00 |
21 825,00 |
2026-04-23 14:30 |
| 485,00 | 1,00 |
485,00 |
2026-04-23 09:16 |
| 485,60 | 3,00 |
1 456,80 |
2026-05-04 09:53 |
| 485,60 | 2,00 |
971,20 |
2026-05-04 08:30 |
| 485,90 | 3,00 |
1 457,70 |
2026-04-28 14:12 |
| 486,50 | 25,00 |
12 162,50 |
2026-05-04 08:30 |
| 487,00 | 3,00 |
1 461,00 |
2026-05-04 09:34 |
| 487,00 | 7,00 |
3 409,00 |
2026-04-23 10:37 |
| 487,10 | 1,00 |
487,10 |
2026-04-23 10:20 |
| 487,20 | 48,00 |
23 385,60 |
2026-04-27 08:30 |
| 487,80 | 5,00 |
2 439,00 |
2026-04-30 16:33 |
| 487,80 | 2,00 |
975,60 |
2026-04-23 09:36 |
| 487,90 | 30,00 |
14 637,00 |
2026-04-27 08:30 |
| 488,00 | 200,00 |
97 600,00 |
2026-04-30 15:19 |
| 488,00 | 75,00 |
36 600,00 |
2026-04-24 14:01 |
| 488,30 | 3,00 |
1 464,90 |
2026-04-30 10:58 |
| 488,80 | 3,00 |
1 466,40 |
2026-04-30 11:32 |
| 489,00 | 1,00 |
489,00 |
2026-04-30 12:17 |
| 489,00 | 36,00 |
17 604,00 |
2026-05-04 13:16 |
| 489,00 | 35,00 |
17 115,00 |
2026-05-04 08:30 |
| 489,00 | 5,00 |
2 445,00 |
2026-04-30 15:31 |
| 489,00 | 9,00 |
4 401,00 |
2026-05-04 11:12 |
| 489,20 | 26,00 |
12 719,20 |
2026-05-04 09:02 |
| 489,80 | 1,00 |
489,80 |
2026-04-23 08:30 |
| 489,80 | 7,00 |
3 428,60 |
2026-04-28 09:18 |
| 489,90 | 1,00 |
489,90 |
2026-04-27 15:48 |
| 489,90 | 1,00 |
489,90 |
2026-04-27 15:48 |
| 490,00 | 10,00 |
4 900,00 |
2026-04-23 15:20 |
| 490,00 | 4,00 |
1 960,00 |
2026-04-24 10:19 |
| 490,00 | 35,00 |
17 150,00 |
2026-04-30 11:12 |
| 490,00 | 1,00 |
490,00 |
2026-05-04 12:58 |
| 490,00 | 22,00 |
10 780,00 |
2026-05-04 08:30 |
| 490,00 | 1,00 |
490,00 |
2026-04-23 09:12 |
| 490,00 | 14,00 |
6 860,00 |
2026-04-28 13:30 |
| 490,00 | 5,00 |
2 450,00 |
2026-04-28 10:36 |
| 490,40 | 1,00 |
490,40 |
2026-04-23 12:40 |
| 490,80 | 4,00 |
1 963,20 |
2026-05-04 08:30 |
| 491,00 | 2,00 |
982,00 |
2026-04-24 14:38 |
| 491,10 | 50,00 |
24 555,00 |
2026-04-27 15:48 |
| 491,30 | 20,00 |
9 826,00 |
2026-05-04 09:04 |
| 491,60 | 10,00 |
4 916,00 |
2026-04-23 10:52 |
| 491,70 | 1,00 |
491,70 |
2026-04-30 13:17 |
| 492,00 | 200,00 |
98 400,00 |
2026-05-04 10:00 |
| 492,00 | 5,00 |
2 460,00 |
2026-04-22 15:01 |
| 492,00 | 1,00 |
492,00 |
2026-04-24 16:30 |
| 492,00 | 1,00 |
492,00 |
2026-04-23 09:19 |
| 492,40 | 12,00 |
5 908,80 |
2026-04-23 09:18 |
| 492,90 | 10,00 |
4 929,00 |
2026-04-22 09:01 |
| 493,00 | 2,00 |
986,00 |
2026-04-24 08:32 |
| 493,00 | 3,00 |
1 479,00 |
2026-04-23 11:26 |
| 493,00 | 10,00 |
4 930,00 |
2026-04-22 16:57 |
| 493,10 | 60,00 |
29 586,00 |
2026-04-22 10:29 |
| 493,10 | 5,00 |
2 465,50 |
2026-04-21 16:14 |
| 493,50 | 9,00 |
4 441,50 |
2026-04-23 10:25 |
| 493,90 | 26,00 |
12 841,40 |
2026-05-04 14:14 |
| 494,00 | 1,00 |
494,00 |
2026-04-21 16:51 |
| 494,00 | 1,00 |
494,00 |
2026-04-22 15:42 |
| 494,00 | 26,00 |
12 844,00 |
2026-04-23 10:26 |
| 494,00 | 10,00 |
4 940,00 |
2026-04-23 10:15 |
| 494,10 | 2,00 |
988,20 |
2026-04-21 15:00 |
| 494,30 | 2,00 |
988,60 |
2026-04-22 08:30 |
| 494,30 | 3,00 |
1 482,90 |
2026-04-21 12:07 |
| 494,80 | 10,00 |
4 948,00 |
2026-04-27 14:56 |
| 494,90 | 40,00 |
19 796,00 |
2026-04-30 13:33 |
| 494,90 | 3,00 |
1 484,70 |
2026-04-21 12:07 |
| 495,00 | 11,00 |
5 445,00 |
2026-04-22 10:09 |
| 495,00 | 100,00 |
49 500,00 |
2026-05-04 08:30 |
| 495,00 | 1,00 |
495,00 |
2026-04-21 08:30 |
| 495,00 | 500,00 |
247 500,00 |
2026-04-21 11:24 |
| 495,00 | 5,00 |
2 475,00 |
2026-04-28 08:30 |
| 495,20 | 1,00 |
495,20 |
2026-04-20 08:30 |
| 495,50 | 4,00 |
1 982,00 |
2026-04-21 12:08 |
| 495,60 | 12,00 |
5 947,20 |
2026-04-21 12:26 |
| 496,00 | 3,00 |
1 488,00 |
2026-04-27 09:11 |
| 496,00 | 11,00 |
5 456,00 |
2026-04-23 09:50 |
| 496,00 | 1,00 |
496,00 |
2026-04-21 09:29 |
| 496,00 | 1,00 |
496,00 |
2026-04-22 08:52 |
| 496,00 | 35,00 |
17 360,00 |
2026-04-22 11:59 |
| 496,00 | 74,00 |
36 704,00 |
2026-04-27 11:31 |
| 496,00 | 2,00 |
992,00 |
2026-04-20 10:12 |
| 496,00 | 1,00 |
496,00 |
2026-04-21 13:44 |
| 496,40 | 5,00 |
2 482,00 |
2026-04-20 08:31 |
| 496,40 | 7,00 |
3 474,80 |
2026-04-21 12:27 |
| 496,50 | 2,00 |
993,00 |
2026-02-20 13:00 |
| 496,50 | 3,00 |
1 489,50 |
2026-03-03 09:34 |
| 496,50 | 60,00 |
29 790,00 |
2026-05-04 12:56 |
| 496,50 | 16,00 |
7 944,00 |
2026-04-22 11:34 |
| 496,70 | 4,00 |
1 986,80 |
2026-04-15 08:30 |
| 496,80 | 10,00 |
4 968,00 |
2026-02-20 12:35 |
| 497,00 | 3,00 |
1 491,00 |
2026-04-17 16:47 |
| 497,00 | 6,00 |
2 982,00 |
2026-04-16 09:58 |
| 497,00 | 1,00 |
497,00 |
2026-04-16 08:30 |
| 497,00 | 7,00 |
3 479,00 |
2026-04-23 10:18 |
| 497,00 | 6,00 |
2 982,00 |
2026-04-29 13:32 |
| 497,10 | 1,00 |
497,10 |
2026-02-20 12:32 |
| 497,40 | 170,00 |
84 558,00 |
2026-04-30 14:31 |
| 497,50 | 1,00 |
497,50 |
2026-05-04 08:49 |
| 497,50 | 5,00 |
2 487,50 |
2026-04-07 15:29 |
| 497,50 | 3,00 |
1 492,50 |
2026-04-21 12:21 |
| 497,70 | 3,00 |
1 493,10 |
2026-04-15 16:35 |
| 498,00 | 6,00 |
2 988,00 |
2026-04-15 13:52 |
| 498,00 | 25,00 |
12 450,00 |
2026-05-04 08:30 |
| 498,00 | 2,00 |
996,00 |
2026-03-20 09:30 |
| 498,00 | 10,00 |
4 980,00 |
2026-04-28 10:40 |
| 498,00 | 1,00 |
498,00 |
2026-04-08 14:59 |
| 498,00 | 26,00 |
12 948,00 |
2026-04-07 08:30 |
| 498,00 | 2,00 |
996,00 |
2026-03-06 11:29 |
| 498,10 | 1,00 |
498,10 |
2026-04-20 08:30 |
| 498,30 | 10,00 |
4 983,00 |
2026-04-27 14:53 |
| 498,30 | 3,00 |
1 494,90 |
2026-04-21 12:21 |
| 498,50 | 5,00 |
2 492,50 |
2026-04-16 08:30 |
| 498,70 | 50,00 |
24 935,00 |
2026-04-15 15:14 |
| 498,80 | 2,00 |
997,60 |
2026-04-01 12:13 |
| 498,80 | 7,00 |
3 491,60 |
2026-04-16 08:30 |
| 499,00 | 13,00 |
6 487,00 |
2026-05-04 08:30 |
| 499,00 | 23,00 |
11 477,00 |
2026-04-14 13:09 |
| 499,00 | 22,00 |
10 978,00 |
2026-03-05 09:30 |
| 499,00 | 3,00 |
1 497,00 |
2026-04-17 08:32 |
| 499,00 | 2,00 |
998,00 |
2026-04-15 08:30 |
| 499,00 | 100,00 |
49 900,00 |
2026-04-15 16:40 |
| 499,00 | 1,00 |
499,00 |
2026-04-21 09:29 |
| 499,00 | 4,00 |
1 996,00 |
2026-03-12 16:05 |
| 499,00 | 6,00 |
2 994,00 |
2026-04-14 08:30 |
| 499,00 | 5,00 |
2 495,00 |
2026-04-23 09:03 |
| 499,00 | 70,00 |
34 930,00 |
2026-05-04 09:12 |
| 499,10 | 5,00 |
2 495,50 |
2026-03-27 09:30 |
| 499,20 | 3,00 |
1 497,60 |
2026-04-20 08:30 |
| 499,40 | 10,00 |
4 994,00 |
2026-05-04 08:41 |
| 499,50 | 3,00 |
1 498,50 |
2026-04-16 11:20 |
| 499,60 | 1,00 |
499,60 |
2026-04-17 12:32 |
| 499,70 | 100,00 |
49 970,00 |
2026-02-26 12:45 |
| 499,80 | 4,00 |
1 999,20 |
2026-04-21 12:22 |
| 499,80 | 8,00 |
3 998,40 |
2026-04-17 16:30 |
| 499,80 | 32,00 |
15 993,60 |
2026-04-08 14:23 |
| 499,80 | 11,00 |
5 497,80 |
2026-04-10 12:29 |
| 499,90 | 1,00 |
499,90 |
2026-04-16 12:20 |
| 499,90 | 3,00 |
1 499,70 |
2026-03-06 10:22 |
| 499,90 | 3,00 |
1 499,70 |
2026-04-17 12:27 |
| 500,00 | 1 000,00 |
500 000,00 |
2026-04-29 08:30 |
| 500,00 | 20,00 |
10 000,00 |
2026-04-28 10:06 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-10 12:19 |
| 500,00 | 12,00 |
6 000,00 |
2026-05-04 09:17 |
| 500,00 | 1,00 |
500,00 |
2026-04-14 11:01 |
| 500,00 | 1,00 |
500,00 |
2026-04-15 09:20 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-16 14:14 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-28 15:35 |
| 500,00 | 2,00 |
1 000,00 |
2026-03-02 09:30 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-20 08:30 |
| 500,00 | 2,00 |
1 000,00 |
2026-02-26 11:06 |
| 500,00 | 2,00 |
1 000,00 |
2026-04-21 08:30 |
| 500,00 | 5,00 |
2 500,00 |
2026-03-12 15:01 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-30 12:00 |
| 500,00 | 2,00 |
1 000,00 |
2026-03-06 12:24 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-17 12:18 |
| 500,00 | 9,00 |
4 500,00 |
2026-04-30 16:20 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-01 08:30 |
| 500,00 | 1,00 |
500,00 |
2026-05-04 08:30 |
| 500,00 | 3,00 |
1 500,00 |
2026-04-08 09:20 |
| 500,00 | 6,00 |
3 000,00 |
2026-04-07 14:04 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-23 08:30 |
| 500,00 | 1,00 |
500,00 |
2026-04-08 15:28 |
| 500,00 | 2,00 |
1 000,00 |
2026-04-16 08:30 |
| 500,00 | 6,00 |
3 000,00 |
2026-04-16 14:13 |
| 500,00 | 30,00 |
15 000,00 |
2026-02-23 10:28 |
| 500,00 | 20,00 |
10 000,00 |
2026-04-10 16:54 |
| 500,00 | 50,00 |
25 000,00 |
2026-04-30 14:04 |
| 500,00 | 3,00 |
1 500,00 |
2026-02-20 16:41 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-16 08:43 |
| 500,00 | 45,00 |
22 500,00 |
2026-04-16 09:20 |
| 500,00 | 1,00 |
500,00 |
2026-04-23 13:22 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-24 13:51 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-30 11:15 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-28 08:30 |
| 500,00 | 50,00 |
25 000,00 |
2026-04-16 12:42 |
| 500,00 | 1,00 |
500,00 |
2026-04-30 13:34 |
| 500,00 | 1,00 |
500,00 |
2026-02-20 17:14 |
| 500,00 | 15,00 |
7 500,00 |
2026-04-27 12:56 |
| 500,00 | 1,00 |
500,00 |
2026-03-19 11:09 |
| 500,00 | 1,00 |
500,00 |
2026-03-11 09:30 |
| 500,00 | 2,00 |
1 000,00 |
2026-03-10 09:30 |
| 500,00 | 1,00 |
500,00 |
2026-04-16 09:11 |
| 500,00 | 30,00 |
15 000,00 |
2026-03-09 09:30 |
| 500,00 | 20,00 |
10 000,00 |
2026-04-21 12:44 |
| 500,00 | 3,00 |
1 500,00 |
2026-02-20 13:54 |
| 500,00 | 75,00 |
37 500,00 |
2026-04-17 15:28 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-30 16:43 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-27 08:30 |
| 500,00 | 20,00 |
10 000,00 |
2026-03-11 16:12 |
| 500,00 | 10,00 |
5 000,00 |
2026-03-27 15:47 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-14 16:29 |
| 500,00 | 9,00 |
4 500,00 |
2026-04-13 13:47 |
| 500,00 | 1,00 |
500,00 |
2026-05-04 12:58 |
| 500,00 | 12,00 |
6 000,00 |
2026-04-24 08:30 |
| 500,00 | 4,00 |
2 000,00 |
2026-04-24 12:11 |
| 500,00 | 40,00 |
20 000,00 |
2026-04-08 13:46 |
| 500,00 | 114,00 |
57 000,00 |
2026-04-21 12:32 |
| 500,00 | 15,00 |
7 500,00 |
2026-03-16 11:25 |
| 500,00 | 1,00 |
500,00 |
2026-04-30 11:40 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-16 11:22 |
| 500,00 | 6,00 |
3 000,00 |
2026-04-29 15:00 |
| 500,00 | 1,00 |
500,00 |
2026-04-09 11:39 |
| 500,00 | 25,00 |
12 500,00 |
2026-05-04 11:29 |
| 500,00 | 2,00 |
1 000,00 |
2026-04-08 11:41 |
| 500,00 | 5,00 |
2 500,00 |
2026-04-08 16:25 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-21 13:00 |
| 500,00 | 1,00 |
500,00 |
2026-05-04 09:13 |
| 500,00 | 200,00 |
100 000,00 |
2026-04-13 08:30 |
| 500,00 | 15,00 |
7 500,00 |
2026-02-27 12:50 |
| 500,00 | 12,00 |
6 000,00 |
2026-05-04 08:30 |
| 500,00 | 545,00 |
272 500,00 |
2026-04-28 15:57 |
| 500,40 | 16,00 |
8 006,40 |
2026-05-04 08:30 |
| 500,80 | 4,00 |
2 003,20 |
2026-05-04 08:49 |
| 501,00 | 3,00 |
1 503,00 |
2026-04-17 16:47 |
| 501,00 | 11,00 |
5 511,00 |
2026-04-21 14:59 |
| 501,00 | 16,00 |
8 016,00 |
2026-03-11 14:48 |
| 501,00 | 1,00 |
501,00 |
2026-04-23 08:30 |
| 501,00 | 31,00 |
15 531,00 |
2026-04-08 08:30 |
| 501,20 | 1,00 |
501,20 |
2026-02-27 09:30 |
| 501,80 | 5,00 |
2 509,00 |
2026-04-27 08:30 |
| 502,00 | 2,00 |
1 004,00 |
2026-04-27 10:19 |
| 502,00 | 200,00 |
100 400,00 |
2026-04-07 08:30 |
| 502,00 | 6,00 |
3 012,00 |
2026-04-17 09:21 |
| 502,00 | 2,00 |
1 004,00 |
2026-04-15 09:20 |
| 502,00 | 1,00 |
502,00 |
2026-04-17 16:14 |
| 502,00 | 10,00 |
5 020,00 |
2026-04-30 11:27 |
| 502,00 | 2,00 |
1 004,00 |
2026-04-15 09:29 |
| 502,00 | 14,00 |
7 028,00 |
2026-04-16 13:20 |
| 503,00 | 12,00 |
6 036,00 |
2026-04-20 08:30 |
| 503,00 | 3,00 |
1 509,00 |
2026-04-10 16:48 |
| 503,00 | 44,00 |
22 132,00 |
2026-03-12 15:27 |
| 503,00 | 12,00 |
6 036,00 |
2026-04-16 09:18 |
| 503,00 | 1,00 |
503,00 |
2026-02-20 16:44 |
| 503,20 | 15,00 |
7 548,00 |
2026-04-20 13:40 |
| 503,20 | 7,00 |
3 522,40 |
2026-01-12 12:50 |
| 503,60 | 3,00 |
1 510,80 |
2026-04-17 16:48 |
| 503,80 | 22,00 |
11 083,60 |
2026-02-19 17:29 |
| 504,00 | 2,00 |
1 008,00 |
2026-01-26 15:41 |
| 504,00 | 1,00 |
504,00 |
2026-02-09 13:40 |
| 504,00 | 2,00 |
1 008,00 |
2026-04-16 12:46 |
| 504,00 | 2,00 |
1 008,00 |
2026-02-18 17:36 |
| 504,40 | 20,00 |
10 088,00 |
2026-04-21 12:21 |
| 504,40 | 58,00 |
29 255,20 |
2026-04-08 15:52 |
| 504,60 | 1,00 |
504,60 |
2026-04-14 09:24 |
| 505,00 | 23,00 |
11 615,00 |
2026-02-27 15:13 |
| 505,00 | 5,00 |
2 525,00 |
2026-04-08 08:41 |
| 505,00 | 4,00 |
2 020,00 |
2026-04-08 15:41 |
| 505,00 | 20,00 |
10 100,00 |
2026-05-04 08:49 |
| 505,00 | 6,00 |
3 030,00 |
2026-02-26 13:38 |
| 505,00 | 20,00 |
10 100,00 |
2026-01-14 16:27 |
| 505,00 | 1,00 |
505,00 |
2026-02-18 17:35 |
| 505,00 | 3,00 |
1 515,00 |
2026-02-20 11:57 |
| 505,00 | 200,00 |
101 000,00 |
2026-04-09 08:31 |
| 505,00 | 3,00 |
1 515,00 |
2026-01-27 11:40 |
| 505,00 | 13,00 |
6 565,00 |
2026-04-09 09:24 |
| 505,00 | 5,00 |
2 525,00 |
2026-04-16 11:22 |
| 505,00 | 5,00 |
2 525,00 |
2026-01-26 11:26 |
| 505,00 | 2,00 |
1 010,00 |
2026-02-02 13:13 |
| 505,00 | 15,00 |
7 575,00 |
2026-04-08 13:32 |
| 505,00 | 150,00 |
75 750,00 |
2026-04-15 08:30 |
| 505,00 | 1,00 |
505,00 |
2026-04-08 15:28 |
| 505,00 | 50,00 |
25 250,00 |
2026-05-04 08:30 |
| 505,00 | 1,00 |
505,00 |
2026-02-18 17:29 |
| 505,20 | 20,00 |
10 104,00 |
2026-05-04 08:49 |
| 505,60 | 20,00 |
10 112,00 |
2026-04-16 12:40 |
| 506,00 | 1,00 |
506,00 |
2026-04-30 09:06 |
| 506,00 | 2,00 |
1 012,00 |
2026-01-22 09:30 |
| 506,00 | 3,00 |
1 518,00 |
2026-05-04 08:52 |
| 506,00 | 3,00 |
1 518,00 |
2026-04-17 16:48 |
| 506,20 | 100,00 |
50 620,00 |
2026-01-12 10:20 |
| 506,40 | 5,00 |
2 532,00 |
2026-03-25 12:59 |
| 506,60 | 2,00 |
1 013,20 |
2026-02-19 12:41 |
| 507,00 | 111,00 |
56 277,00 |
2026-03-17 09:30 |
| 507,00 | 1,00 |
507,00 |
2026-04-16 12:15 |
| 507,20 | 33,00 |
16 737,60 |
2026-04-22 13:06 |
| 507,20 | 4,00 |
2 028,80 |
2026-03-02 10:03 |
| 507,20 | 354,00 |
179 548,80 |
2026-04-16 08:52 |
| 507,80 | 3,00 |
1 523,40 |
2026-04-15 10:02 |
| 508,00 | 3,00 |
1 524,00 |
2026-04-14 08:30 |
| 508,00 | 5,00 |
2 540,00 |
2026-04-15 16:03 |
| 508,00 | 15,00 |
7 620,00 |
2026-01-20 13:16 |
| 508,20 | 20,00 |
10 164,00 |
2026-04-29 15:31 |
| 508,60 | 3,00 |
1 525,80 |
2026-04-14 12:30 |
| 509,00 | 5,00 |
2 545,00 |
2026-04-21 16:36 |
| 509,00 | 3,00 |
1 527,00 |
2026-04-09 08:30 |
| 509,00 | 3,00 |
1 527,00 |
2026-04-20 08:30 |
| 509,00 | 3,00 |
1 527,00 |
2026-04-15 08:30 |
| 509,00 | 10,00 |
5 090,00 |
2026-04-16 12:10 |
| 509,00 | 10,00 |
5 090,00 |
2026-01-13 10:41 |
| 509,00 | 12,00 |
6 108,00 |
2026-04-15 09:41 |
| 509,00 | 48,00 |
24 432,00 |
2026-03-24 11:14 |
| 509,40 | 2,00 |
1 018,80 |
2026-04-24 09:12 |
| 509,40 | 15,00 |
7 641,00 |
2026-04-21 08:46 |
| 509,40 | 1,00 |
509,40 |
2026-01-15 10:33 |
| 509,80 | 4,00 |
2 039,20 |
2026-04-27 13:24 |
| 509,80 | 2,00 |
1 019,60 |
2026-01-09 17:39 |
| 510,00 | 5,00 |
2 550,00 |
2026-04-28 10:36 |
| 510,00 | 32,00 |
16 320,00 |
2026-04-13 08:30 |
| 510,00 | 2,00 |
1 020,00 |
2026-02-19 09:41 |
| 510,00 | 5,00 |
2 550,00 |
2026-04-01 08:30 |
| 510,00 | 8,00 |
4 080,00 |
2026-04-27 08:30 |
| 510,00 | 15,00 |
7 650,00 |
2026-04-08 13:47 |
| 510,00 | 1,00 |
510,00 |
2026-04-08 15:29 |
| 510,00 | 1,00 |
510,00 |
2026-02-18 17:29 |
| 510,00 | 5,00 |
2 550,00 |
2026-04-15 15:47 |
| 510,00 | 5,00 |
2 550,00 |
2026-04-24 10:28 |
| 510,00 | 27,00 |
13 770,00 |
2026-04-15 14:25 |
| 510,00 | 1,00 |
510,00 |
2026-04-10 14:30 |
| 510,00 | 10,00 |
5 100,00 |
2026-04-30 11:28 |
| 510,00 | 8,00 |
4 080,00 |
2026-04-20 08:30 |
| 510,00 | 100,00 |
51 000,00 |
2026-04-02 12:21 |
| 510,00 | 20,00 |
10 200,00 |
2026-01-19 16:16 |
| 510,00 | 17,00 |
8 670,00 |
2026-04-28 12:20 |
| 510,00 | 1,00 |
510,00 |
2026-02-05 11:05 |
| 510,00 | 3,00 |
1 530,00 |
2026-01-27 11:40 |
| 510,00 | 3,00 |
1 530,00 |
2026-02-02 16:30 |
| 510,00 | 1,00 |
510,00 |
2026-01-29 10:55 |
| 510,00 | 5,00 |
2 550,00 |
2026-05-04 08:30 |
| 510,00 | 2,00 |
1 020,00 |
2026-02-18 10:19 |
| 510,40 | 1,00 |
510,40 |
2026-01-09 15:22 |
| 510,80 | 8,00 |
4 086,40 |
2026-04-20 08:30 |
| 511,00 | 400,00 |
204 400,00 |
2026-02-25 11:05 |
| 511,00 | 100,00 |
51 100,00 |
2026-01-15 11:15 |
| 511,80 | 2,00 |
1 023,60 |
2026-04-14 16:45 |
| 512,00 | 3,00 |
1 536,00 |
2026-03-09 14:53 |
| 512,00 | 5,00 |
2 560,00 |
2026-01-09 16:10 |
| 513,00 | 2,00 |
1 026,00 |
2026-03-05 09:30 |
| 513,00 | 2,00 |
1 026,00 |
2026-02-11 12:38 |
| 513,20 | 50,00 |
25 660,00 |
2026-01-12 09:30 |
| 515,00 | 2,00 |
1 030,00 |
2026-03-03 09:30 |
| 515,00 | 2,00 |
1 030,00 |
2026-04-09 08:30 |
| 515,00 | 1,00 |
515,00 |
2026-04-08 15:29 |
| 515,00 | 1,00 |
515,00 |
2026-01-02 11:04 |
| 515,00 | 10,00 |
5 150,00 |
2026-04-21 12:37 |
| 515,00 | 5,00 |
2 575,00 |
2026-01-05 09:30 |
| 515,00 | 19,00 |
9 785,00 |
2026-02-23 09:30 |
| 515,20 | 4,00 |
2 060,80 |
2026-02-06 17:32 |
| 515,20 | 2,00 |
1 030,40 |
2026-04-14 16:43 |
| 516,00 | 4,00 |
2 064,00 |
2026-04-15 08:30 |
| 517,00 | 5,00 |
2 585,00 |
2026-04-17 16:37 |
| 517,00 | 5,00 |
2 585,00 |
2026-04-27 10:53 |
| 518,00 | 3,00 |
1 554,00 |
2026-04-08 10:49 |
| 519,00 | 9,00 |
4 671,00 |
2026-04-28 08:30 |
| 519,00 | 3,00 |
1 557,00 |
2026-01-02 09:31 |
| 519,00 | 13,00 |
6 747,00 |
2026-04-20 08:30 |
| 519,00 | 12,00 |
6 228,00 |
2026-04-20 08:30 |
| 519,20 | 20,00 |
10 384,00 |
2026-04-27 14:55 |
| 519,20 | 3,00 |
1 557,60 |
2026-04-29 10:39 |
| 519,80 | 5,00 |
2 599,00 |
2026-02-25 11:42 |
| 519,80 | 1,00 |
519,80 |
2026-04-17 16:16 |
| 520,00 | 300,00 |
156 000,00 |
2026-04-16 09:37 |
| 520,00 | 1,00 |
520,00 |
2026-01-29 10:55 |
| 520,00 | 2,00 |
1 040,00 |
2026-04-17 16:18 |
| 520,00 | 25,00 |
13 000,00 |
2026-02-19 10:58 |
| 520,00 | 3 100,00 |
1 612 000,00 |
2026-04-07 11:46 |
| 520,00 | 4,00 |
2 080,00 |
2026-01-27 11:01 |
| 520,00 | 33,00 |
17 160,00 |
2026-05-04 08:30 |
| 520,00 | 10,00 |
5 200,00 |
2026-04-21 12:38 |
| 520,00 | 1,00 |
520,00 |
2026-04-08 15:29 |
| 520,00 | 59,00 |
30 680,00 |
2026-04-16 08:30 |
| 520,00 | 17,00 |
8 840,00 |
2026-04-20 08:30 |
| 520,00 | 8,00 |
4 160,00 |
2026-03-02 09:30 |
| 520,00 | 11,00 |
5 720,00 |
2026-01-12 17:29 |
| 520,00 | 2,00 |
1 040,00 |
2026-02-19 09:30 |
| 520,00 | 10,00 |
5 200,00 |
2026-01-07 16:58 |
| 520,00 | 1,00 |
520,00 |
2026-04-28 08:47 |
| 520,00 | 1,00 |
520,00 |
2026-04-23 11:29 |
| 520,00 | 15,00 |
7 800,00 |
2026-04-16 08:30 |
| 521,00 | 16,00 |
8 336,00 |
2026-04-16 10:04 |
| 521,00 | 154,00 |
80 234,00 |
2026-01-05 09:30 |
| 521,40 | 3,00 |
1 564,20 |
2026-01-09 17:49 |
| 521,60 | 2,00 |
1 043,20 |
2026-01-26 15:39 |
| 521,60 | 208,00 |
108 492,80 |
2026-04-10 10:00 |
| 521,80 | 3,00 |
1 565,40 |
2026-02-03 11:31 |
| 522,00 | 4,00 |
2 088,00 |
2026-04-20 08:30 |
| 522,20 | 1,00 |
522,20 |
2026-01-13 16:21 |
| 524,00 | 2,00 |
1 048,00 |
2026-04-16 13:05 |
| 524,80 | 5,00 |
2 624,00 |
2026-02-19 10:37 |
| 525,00 | 100,00 |
52 500,00 |
2026-04-09 08:30 |
| 525,00 | 27,00 |
14 175,00 |
2026-02-02 14:58 |
| 525,00 | 4,00 |
2 100,00 |
2026-02-11 14:37 |
| 525,00 | 1,00 |
525,00 |
2026-02-18 16:48 |
| 525,00 | 25,00 |
13 125,00 |
2026-04-15 09:47 |
| 525,00 | 5,00 |
2 625,00 |
2026-03-18 09:30 |
| 525,00 | 4,00 |
2 100,00 |
2026-04-16 15:28 |
| 525,00 | 1,00 |
525,00 |
2026-04-20 08:30 |
| 526,00 | 50,00 |
26 300,00 |
2026-04-24 12:16 |
| 527,00 | 20,00 |
10 540,00 |
2026-01-14 12:34 |
| 527,80 | 2,00 |
1 055,60 |
2026-03-09 13:03 |
| 528,00 | 146,00 |
77 088,00 |
2026-03-31 08:30 |
| 529,00 | 6,00 |
3 174,00 |
2026-01-19 15:40 |
| 529,00 | 3,00 |
1 587,00 |
2026-01-02 09:31 |
| 529,00 | 1,00 |
529,00 |
2026-03-12 11:08 |
| 530,00 | 4,00 |
2 120,00 |
2026-01-27 11:01 |
| 530,00 | 10,00 |
5 300,00 |
2026-03-13 13:38 |
| 530,00 | 1,00 |
530,00 |
2026-04-15 13:31 |
| 530,00 | 48,00 |
25 440,00 |
2026-04-30 11:24 |
| 530,00 | 1,00 |
530,00 |
2026-01-12 09:30 |
| 530,00 | 101,00 |
53 530,00 |
2026-04-30 11:23 |
| 531,00 | 3,00 |
1 593,00 |
2026-02-13 12:26 |
| 532,20 | 150,00 |
79 830,00 |
2026-04-27 10:05 |
| 532,40 | 6,00 |
3 194,40 |
2026-04-20 13:36 |
| 532,60 | 15,00 |
7 989,00 |
2026-01-05 09:30 |
| 533,00 | 108,00 |
57 564,00 |
2026-02-05 11:52 |
| 534,00 | 2,00 |
1 068,00 |
2026-03-20 09:30 |
| 535,00 | 4,00 |
2 140,00 |
2026-01-27 11:02 |
| 535,00 | 3,00 |
1 605,00 |
2026-04-20 08:30 |
| 536,00 | 2,00 |
1 072,00 |
2026-04-15 08:30 |
| 539,00 | 3,00 |
1 617,00 |
2026-01-08 10:58 |
| 540,00 | 31,00 |
16 740,00 |
2026-01-16 09:30 |
| 540,00 | 20,00 |
10 800,00 |
2026-04-20 08:30 |
| 540,00 | 4,00 |
2 160,00 |
2026-01-09 12:50 |
| 540,00 | 4,00 |
2 160,00 |
2026-01-27 11:03 |
| 540,00 | 1,00 |
540,00 |
2026-02-20 17:14 |
| 540,00 | 5,00 |
2 700,00 |
2026-01-07 09:30 |
| 542,00 | 123,00 |
66 666,00 |
2026-04-17 13:18 |
| 543,00 | 91,00 |
49 413,00 |
2026-01-02 14:45 |
| 543,80 | 3,00 |
1 631,40 |
2026-01-02 10:57 |
| 545,00 | 2,00 |
1 090,00 |
2026-01-02 15:49 |
| 545,00 | 4,00 |
2 180,00 |
2026-01-27 11:03 |
| 549,00 | 22,00 |
12 078,00 |
2026-01-02 17:28 |
| 549,80 | 5,00 |
2 749,00 |
2026-01-08 09:30 |
| 549,80 | 27,00 |
14 844,60 |
2026-03-17 10:13 |
| 549,80 | 213,00 |
117 107,40 |
2026-03-17 10:14 |
| 550,00 | 20,00 |
11 000,00 |
2026-01-08 14:21 |
| 550,00 | 10,00 |
5 500,00 |
2026-01-05 15:26 |
| 550,00 | 5,00 |
2 750,00 |
2026-04-17 16:38 |
| 550,00 | 10,00 |
5 500,00 |
2026-01-12 09:30 |
| 550,00 | 3,00 |
1 650,00 |
2026-04-21 13:21 |
| 550,00 | 5,00 |
2 750,00 |
2026-04-24 10:09 |
| 550,00 | 6,00 |
3 300,00 |
2026-01-02 17:37 |
| 550,00 | 5,00 |
2 750,00 |
2026-03-17 10:29 |
| 550,00 | 1,00 |
550,00 |
2026-02-23 14:18 |
| 550,00 | 1,00 |
550,00 |
2026-04-08 15:52 |
| 550,00 | 8,00 |
4 400,00 |
2026-04-20 10:37 |
| 550,00 | 1 688,00 |
928 400,00 |
2026-05-04 09:55 |
| 550,00 | 4,00 |
2 200,00 |
2026-04-15 08:30 |
| 550,00 | 111,00 |
61 050,00 |
2026-03-23 10:14 |
| 552,60 | 22,00 |
12 157,20 |
2026-04-27 08:30 |
| 554,00 | 1,00 |
554,00 |
2026-02-20 16:44 |
| 555,00 | 14,00 |
7 770,00 |
2026-03-17 13:49 |
| 555,00 | 4,00 |
2 220,00 |
2026-01-19 09:30 |
| 555,00 | 50,00 |
27 750,00 |
2026-04-10 08:30 |
| 559,60 | 10,00 |
5 596,00 |
2026-03-05 14:27 |
| 560,00 | 7,00 |
3 920,00 |
2026-04-17 08:59 |
| 563,80 | 1,00 |
563,80 |
2026-03-09 13:04 |
| 564,00 | 3,00 |
1 692,00 |
2026-04-14 08:30 |
| 565,00 | 8,00 |
4 520,00 |
2026-04-14 08:30 |
| 570,00 | 70,00 |
39 900,00 |
2026-02-17 12:16 |
| 570,00 | 150,00 |
85 500,00 |
2026-01-26 12:26 |
| 570,00 | 75,00 |
42 750,00 |
2026-01-26 12:18 |
| 570,80 | 1,00 |
570,80 |
2026-01-08 09:30 |
| 575,00 | 13,00 |
7 475,00 |
2026-01-02 09:30 |
| 580,00 | 1,00 |
580,00 |
2026-04-29 09:32 |
| 588,00 | 1,00 |
588,00 |
2026-04-20 10:44 |
| 589,80 | 10,00 |
5 898,00 |
2026-01-27 11:13 |
| 590,00 | 48,00 |
28 320,00 |
2026-02-04 09:30 |
| 592,00 | 2,00 |
1 184,00 |
2026-03-04 09:32 |
| 595,00 | 4,00 |
2 380,00 |
2026-01-02 10:45 |
| 599,00 | 1,00 |
599,00 |
2026-01-02 15:03 |
| 600,00 | 3,00 |
1 800,00 |
2026-02-13 09:30 |
| 600,00 | 60,00 |
36 000,00 |
2026-02-23 11:38 |
| 600,00 | 10,00 |
6 000,00 |
2026-01-05 15:26 |
| 600,00 | 50,00 |
30 000,00 |
2026-01-26 11:19 |
| 600,00 | 80,00 |
48 000,00 |
2026-01-02 09:32 |
| 600,00 | 2,00 |
1 200,00 |
2026-02-19 09:30 |
| 617,40 | 9,00 |
5 556,60 |
2026-01-14 17:24 |
| 619,00 | 5,00 |
3 095,00 |
2026-04-22 14:51 |
| 620,00 | 3,00 |
1 860,00 |
2026-02-13 13:37 |
| 620,00 | 1,00 |
620,00 |
2026-04-17 15:01 |
| 644,00 | 4,00 |
2 576,00 |
2026-04-22 14:52 |
| 650,00 | 5,00 |
3 250,00 |
2026-02-16 17:29 |
| 650,00 | 15,00 |
9 750,00 |
2026-01-08 09:30 |
| 696,00 | 3,00 |
2 088,00 |
2026-04-08 08:30 |
| 699,00 | 50,00 |
34 950,00 |
2026-02-27 15:24 |
| 700,00 | 60,00 |
42 000,00 |
2026-01-02 10:37 |
| 737,80 | 15,00 |
11 067,00 |
2026-05-04 08:30 |
| 750,00 | 5,00 |
3 750,00 |
2026-01-15 13:13 |
| 800,00 | 14,00 |
11 200,00 |
2026-05-04 12:02 |
| 800,00 | 1,00 |
800,00 |
2026-04-24 08:30 |
| 850,00 | 4,00 |
3 400,00 |
2026-04-20 08:30 |
| 870,00 | 9,00 |
7 830,00 |
2026-01-02 09:31 |
| 1 000,00 | 11,00 |
11 000,00 |
2026-04-14 09:14 |
| 1 100,00 | 10,00 |
11 000,00 |
2026-03-09 13:37 |
| 1 111,00 | 14,00 |
15 554,00 |
2026-02-27 12:40 |
| 1 500,00 | 27,00 |
40 500,00 |
2026-03-20 17:16 |
| 1 500,00 | 26,00 |
39 000,00 |
2026-03-09 11:38 |
| 3 000,00 | 6,00 |
18 000,00 |
2026-04-29 08:30 |
| 3 333,00 | 10,00 |
33 330,00 |
2026-03-10 15:40 |
| 4 940,00 | 84,00 |
414 960,00 |
2026-04-20 08:30 |
| 5 000,00 | 19,00 |
95 000,00 |
2026-03-09 14:02 |
| 5 000,00 | 44,00 |
220 000,00 |
2026-01-07 09:30 |
| 23 483 | 12 788 920,40 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,2l2,1l2,3l3,5l2,-1l2,2l2,1l2,4l2,-4l2,3l2,-5l2,2l2,-5l2,0l2,0l2,1l2,1l2,-2l2,0l2,2l2,-2l2,6l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-25h3M152.01,58.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,2l2,-4l1,3l2,1l1,1l2,4l1,1l2,0l1,3l2,-2l1,-2l2,5l1,-1l2,-3l1,1l2,-2l1,4l2,-3l1,-2l2,1l1,1l2,0l1,-12l2,5l1,3l2,2l1,-1l2,1l1,1l2,-2l1,-2l2,-4l1,-1l2,8l1,-1l2,2l1,6l2,2l1,1l2,3l1,-3l2,-2l1,1l2,-1l1,1l2,-1l1,3l2,21l1,-6l2,-8l1,5l2,8l1,-4l2,2l1,6l2,-9l1,-7l2,1l1,-1l2,-1l1,3l2,-9l1,1l2,5l1,-4l2,6l1,0l2,-3l1,11l2,-1l1,3l2,13l1,-5l2,7l1,1l2,-7l1,-6l2,2l1,0l2,-2l1,4l2,1l1,-7l2,0l1,-2l2,0l1,5l2,3l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 22:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='62.5' textLength='40.2'>1.1700</text><text x='159' y='37.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)