Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,10 |
772,00 |
6 253,20 |
2026-04-30 16:38 |
| 8,07 |
60,00 |
484,20 |
2026-04-30 16:35 |
| 8,07 |
100,00 |
807,00 |
2026-04-30 16:30 |
| 8,07 |
500,00 |
4 035,00 |
2026-04-30 16:31 |
| 8,05 |
3 500,00 |
28 175,00 |
2026-04-30 16:51 |
| 8,04 |
200,00 |
1 608,00 |
2026-04-30 16:35 |
| 8,04 |
353,00 |
2 838,12 |
2026-04-30 16:18 |
| 8,04 |
161,00 |
1 294,44 |
2026-04-30 16:19 |
| 8,03 |
500,00 |
4 015,00 |
2026-04-30 15:57 |
| 8,03 |
100,00 |
802,50 |
2026-04-30 15:55 |
| 8,02 |
1 000,00 |
8 020,00 |
2026-04-30 15:44 |
| 8,02 |
200,00 |
1 604,00 |
2026-04-30 16:58 |
| 8,02 |
10,00 |
80,20 |
2026-04-30 16:43 |
| 8,02 |
149,00 |
1 194,24 |
2026-04-30 15:40 |
| 8,01 |
2 122,00 |
16 997,22 |
2026-04-30 08:38 |
| 8,01 |
1 063,00 |
8 514,63 |
2026-04-30 08:30 |
| 8,01 |
120,00 |
961,20 |
2026-04-30 15:41 |
| 8,01 |
987,00 |
7 905,87 |
2026-04-30 08:30 |
| 8,01 |
1 500,00 |
12 015,00 |
2026-04-30 10:07 |
| 8,01 |
250,00 |
2 002,50 |
2026-04-30 11:49 |
| 8,01 |
528,00 |
4 229,28 |
2026-04-30 08:30 |
| 8,01 |
245,00 |
1 961,23 |
2026-04-30 09:59 |
| 8,01 |
400,00 |
3 202,00 |
2026-04-29 09:42 |
| 8,00 |
10,00 |
80,00 |
2026-04-30 16:15 |
| 8,00 |
500,00 |
4 000,00 |
2026-04-30 08:30 |
| 8,00 |
6 000,00 |
48 000,00 |
2026-04-30 09:23 |
| 8,00 |
3,00 |
24,00 |
2026-04-29 16:36 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-04-30 08:30 |
| 8,00 |
100,00 |
800,00 |
2026-04-30 12:14 |
| 8,00 |
70,00 |
560,00 |
2026-04-30 16:32 |
| 8,00 |
150,00 |
1 200,00 |
2026-04-30 12:47 |
| 8,00 |
25,00 |
200,00 |
2026-04-28 13:01 |
| 8,00 |
200,00 |
1 600,00 |
2026-04-28 10:34 |
| 8,00 |
20,00 |
160,00 |
2026-04-30 15:28 |
| 8,00 |
225,00 |
1 800,00 |
2026-04-30 12:40 |
| 8,00 |
350,00 |
2 800,00 |
2026-04-30 08:30 |
| 8,00 |
100,00 |
800,00 |
2026-04-30 08:30 |
| 8,00 |
1 997,00 |
15 976,00 |
2026-04-30 08:30 |
| 8,00 |
1,00 |
8,00 |
2026-04-29 16:17 |
| 8,00 |
2 200,00 |
17 600,00 |
2026-04-30 08:30 |
| 8,00 |
435,00 |
3 480,00 |
2026-04-30 12:40 |
| 8,00 |
10,00 |
80,00 |
2026-04-28 16:28 |
| 8,00 |
3 500,00 |
28 000,00 |
2026-04-30 12:11 |
| 8,00 |
25,00 |
200,00 |
2026-04-29 14:19 |
| 8,00 |
100,00 |
800,00 |
2026-04-30 13:04 |
| 8,00 |
600,00 |
4 800,00 |
2026-04-30 08:30 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-04-30 08:30 |
| 8,00 |
150,00 |
1 200,00 |
2026-04-30 09:59 |
| 8,00 |
730,00 |
5 840,00 |
2026-04-30 08:30 |
| 8,00 |
300,00 |
2 400,00 |
2026-04-30 16:03 |
| 8,00 |
500,00 |
4 000,00 |
2026-04-30 09:53 |
| 8,00 |
150,00 |
1 200,00 |
2026-04-29 10:34 |
| 8,00 |
300,00 |
2 400,00 |
2026-04-30 08:54 |
| 8,00 |
7,00 |
56,00 |
2026-04-29 09:10 |
| 8,00 |
2,00 |
16,00 |
2026-04-28 09:00 |
| 8,00 |
500,00 |
4 000,00 |
2026-04-30 14:36 |
| 8,00 |
800,00 |
6 400,00 |
2026-04-30 08:30 |
| 8,00 |
25,00 |
200,00 |
2026-04-29 08:30 |
| 8,00 |
1 500,00 |
12 000,00 |
2026-04-30 08:30 |
| 8,00 |
10,00 |
80,00 |
2026-04-30 12:27 |
| 8,00 |
6 000,00 |
48 000,00 |
2026-04-28 16:44 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-04-30 11:58 |
| 8,00 |
445,00 |
3 560,00 |
2026-04-30 08:30 |
| 8,00 |
60,00 |
479,70 |
2026-04-28 15:51 |
| 8,00 |
150,00 |
1 199,25 |
2026-04-30 16:04 |
| 7,99 |
872,00 |
6 967,28 |
2026-04-30 12:26 |
| 7,99 |
5,00 |
39,93 |
2026-04-28 09:04 |
| 7,99 |
169,00 |
1 349,47 |
2026-04-30 14:53 |
| 7,98 |
600,00 |
4 788,00 |
2026-04-30 08:30 |
| 7,98 |
200,00 |
1 596,00 |
2026-04-30 15:38 |
| 7,97 |
5,00 |
39,85 |
2026-04-28 09:04 |
| 7,96 |
250,00 |
1 990,00 |
2026-04-28 09:29 |
| 7,96 |
500,00 |
3 980,00 |
2026-04-30 14:39 |
| 7,96 |
5,00 |
39,80 |
2026-04-29 09:24 |
| 7,96 |
161,00 |
1 281,56 |
2026-04-30 14:21 |
| 7,96 |
261,00 |
2 077,56 |
2026-04-28 08:30 |
| 7,95 |
127,00 |
1 009,65 |
2026-04-28 09:15 |
| 7,95 |
260,00 |
2 067,00 |
2026-04-30 14:00 |
| 7,95 |
10,00 |
79,50 |
2026-04-28 09:04 |
| 7,95 |
5,00 |
39,75 |
2026-04-28 08:30 |
| 7,95 |
100,00 |
795,00 |
2026-04-30 08:30 |
| 7,95 |
2 000,00 |
15 900,00 |
2026-04-30 10:17 |
| 7,95 |
3 000,00 |
23 850,00 |
2026-04-30 16:21 |
| 7,95 |
320,00 |
2 544,00 |
2026-04-30 08:30 |
| 7,95 |
700,00 |
5 565,00 |
2026-04-30 16:44 |
| 7,94 |
250,00 |
1 985,00 |
2026-04-30 08:30 |
| 7,93 |
10,00 |
79,30 |
2026-04-28 09:05 |
| 7,93 |
100,00 |
792,50 |
2026-04-28 11:02 |
| 7,92 |
300,00 |
2 376,00 |
2026-04-30 15:45 |
| 7,92 |
140,00 |
1 108,80 |
2026-04-29 11:09 |
| 7,92 |
400,00 |
3 166,00 |
2026-04-30 10:06 |
| 7,91 |
13,00 |
102,83 |
2026-04-28 09:50 |
| 7,91 |
2 000,00 |
15 820,00 |
2026-04-30 09:39 |
| 7,91 |
250,00 |
1 977,50 |
2026-04-30 08:30 |
| 7,91 |
400,00 |
3 164,00 |
2026-04-30 10:03 |
| 7,91 |
400,00 |
3 162,00 |
2026-04-28 08:51 |
| 7,91 |
1 000,00 |
7 905,00 |
2026-04-30 09:43 |
| 7,91 |
10,00 |
79,05 |
2026-04-28 09:05 |
| 7,90 |
5,00 |
39,50 |
2026-04-30 15:35 |
| 7,90 |
100,00 |
790,00 |
2026-04-28 13:38 |
| 7,90 |
1 500,00 |
11 850,00 |
2026-04-29 14:41 |
| 7,90 |
1,00 |
7,90 |
2026-04-29 08:30 |
| 7,90 |
380,00 |
3 002,00 |
2026-04-27 16:57 |
| 7,90 |
150,00 |
1 185,00 |
2026-04-28 11:45 |
| 7,90 |
150,00 |
1 185,00 |
2026-04-30 12:55 |
| 7,90 |
1 000,00 |
7 900,00 |
2026-04-30 10:03 |
| 7,90 |
200,00 |
1 580,00 |
2026-04-28 14:07 |
| 7,90 |
300,00 |
2 370,00 |
2026-04-28 08:30 |
| 7,90 |
400,00 |
3 160,00 |
2026-04-30 09:49 |
| 7,90 |
5 000,00 |
39 500,00 |
2026-04-30 09:14 |
| 7,90 |
77,00 |
607,92 |
2026-04-27 16:16 |
| 7,89 |
500,00 |
3 945,00 |
2026-04-30 11:24 |
| 7,89 |
200,00 |
1 577,00 |
2026-04-30 16:22 |
| 7,88 |
1,00 |
7,88 |
2026-04-29 09:46 |
| 7,88 |
2 000,00 |
15 760,00 |
2026-04-27 15:25 |
| 7,88 |
127,00 |
1 000,76 |
2026-04-28 09:07 |
| 7,87 |
2,00 |
15,74 |
2026-04-27 15:47 |
| 7,87 |
273,00 |
2 148,51 |
2026-04-23 11:40 |
| 7,87 |
8,00 |
62,96 |
2026-04-27 14:19 |
| 7,87 |
20,00 |
157,30 |
2026-04-27 10:55 |
| 7,86 |
5,00 |
39,30 |
2026-04-27 12:55 |
| 7,86 |
500,00 |
3 930,00 |
2026-04-23 16:53 |
| 7,85 |
630,00 |
4 945,50 |
2026-04-30 13:14 |
| 7,85 |
10,00 |
78,50 |
2026-04-27 12:30 |
| 7,85 |
100,00 |
785,00 |
2026-04-01 08:30 |
| 7,84 |
165,00 |
1 293,60 |
2026-04-30 10:10 |
| 7,84 |
185,00 |
1 450,40 |
2026-02-03 09:30 |
| 7,84 |
15,00 |
117,60 |
2026-04-30 15:32 |
| 7,83 |
397,00 |
3 108,51 |
2026-04-27 14:17 |
| 7,83 |
191,00 |
1 495,53 |
2026-04-21 14:01 |
| 7,83 |
512,00 |
4 008,96 |
2026-04-21 08:48 |
| 7,83 |
3,00 |
23,49 |
2026-04-27 14:52 |
| 7,83 |
1,00 |
7,83 |
2026-04-24 11:02 |
| 7,83 |
12,00 |
93,90 |
2026-01-13 09:30 |
| 7,82 |
160,00 |
1 251,20 |
2026-04-28 11:36 |
| 7,82 |
397,00 |
3 104,54 |
2026-04-21 08:45 |
| 7,82 |
127,00 |
993,14 |
2026-01-13 10:23 |
| 7,82 |
400,00 |
3 128,00 |
2026-04-24 08:30 |
| 7,82 |
70,00 |
547,40 |
2026-04-27 15:30 |
| 7,82 |
1 500,00 |
11 730,00 |
2026-04-27 11:15 |
| 7,82 |
85,00 |
664,70 |
2026-04-23 12:16 |
| 7,82 |
100,00 |
782,00 |
2026-01-07 15:11 |
| 7,82 |
150,00 |
1 173,00 |
2026-04-22 13:39 |
| 7,82 |
150,00 |
1 173,00 |
2026-04-21 10:10 |
| 7,82 |
200,00 |
1 564,00 |
2026-04-23 15:08 |
| 7,82 |
150,00 |
1 173,00 |
2026-04-24 11:41 |
| 7,82 |
1 000,00 |
7 820,00 |
2026-04-23 12:04 |
| 7,82 |
40,00 |
312,80 |
2026-04-20 16:18 |
| 7,81 |
200,00 |
1 562,00 |
2026-04-23 12:16 |
| 7,81 |
57,00 |
445,17 |
2026-04-23 10:57 |
| 7,80 |
150,00 |
1 170,00 |
2026-04-30 09:10 |
| 7,80 |
2 500,00 |
19 500,00 |
2026-04-30 11:00 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-28 10:13 |
| 7,80 |
600,00 |
4 680,00 |
2026-04-24 10:56 |
| 7,80 |
30,00 |
234,00 |
2026-04-28 09:00 |
| 7,80 |
300,00 |
2 340,00 |
2026-04-30 08:30 |
| 7,80 |
65,00 |
507,00 |
2026-04-30 09:01 |
| 7,80 |
57,00 |
444,60 |
2026-04-23 09:30 |
| 7,80 |
15,00 |
117,00 |
2026-04-27 11:36 |
| 7,80 |
257,00 |
2 004,60 |
2026-01-14 12:53 |
| 7,80 |
310,00 |
2 418,00 |
2026-04-27 09:44 |
| 7,80 |
10,00 |
78,00 |
2026-04-21 08:30 |
| 7,80 |
202,00 |
1 575,60 |
2026-04-24 15:58 |
| 7,80 |
200,00 |
1 560,00 |
2026-01-12 09:30 |
| 7,80 |
2,00 |
15,60 |
2026-03-09 09:30 |
| 7,80 |
64,00 |
499,20 |
2026-04-24 10:59 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-04-30 10:02 |
| 7,80 |
191,00 |
1 489,80 |
2026-04-28 10:40 |
| 7,80 |
5 000,00 |
39 000,00 |
2026-04-23 08:30 |
| 7,80 |
2,00 |
15,60 |
2026-04-27 10:00 |
| 7,80 |
32,00 |
249,60 |
2026-04-22 08:30 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-28 11:42 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-04-30 08:30 |
| 7,80 |
10,00 |
77,95 |
2026-04-30 11:52 |
| 7,80 |
184,00 |
1 434,28 |
2026-04-30 15:41 |
| 7,78 |
293,00 |
2 279,54 |
2026-04-30 09:07 |
| 7,78 |
130,00 |
1 011,40 |
2026-04-27 16:27 |
| 7,78 |
1 168,00 |
9 081,20 |
2026-04-28 08:30 |
| 7,77 |
50,00 |
388,50 |
2026-04-23 08:30 |
| 7,77 |
165,00 |
1 282,05 |
2026-04-22 12:28 |
| 7,76 |
5,00 |
38,80 |
2026-04-23 12:02 |
| 7,76 |
166,00 |
1 288,16 |
2026-04-28 08:30 |
| 7,76 |
200,00 |
1 552,00 |
2026-04-27 16:42 |
| 7,76 |
1,00 |
7,76 |
2026-04-24 11:02 |
| 7,75 |
1 075,00 |
8 331,25 |
2026-04-27 10:20 |
| 7,75 |
200,00 |
1 550,00 |
2026-04-27 09:39 |
| 7,75 |
129,00 |
999,75 |
2026-04-30 08:30 |
| 7,75 |
300,00 |
2 325,00 |
2026-04-30 10:13 |
| 7,75 |
3 000,00 |
23 250,00 |
2026-04-30 08:30 |
| 7,72 |
514,00 |
3 968,08 |
2026-04-30 12:44 |
| 7,72 |
10,00 |
77,15 |
2026-04-30 11:53 |
| 7,71 |
200,00 |
1 542,00 |
2026-04-27 10:11 |
| 7,70 |
90,00 |
693,00 |
2026-04-23 14:00 |
| 7,70 |
600,00 |
4 620,00 |
2026-04-30 08:30 |
| 7,70 |
3,00 |
23,10 |
2026-04-27 14:52 |
| 7,70 |
80,00 |
616,00 |
2026-04-27 15:30 |
| 7,70 |
900,00 |
6 930,00 |
2026-04-30 08:30 |
| 7,70 |
332,00 |
2 556,40 |
2026-04-30 15:41 |
| 7,69 |
100,00 |
769,00 |
2026-04-28 08:30 |
| 7,69 |
1 200,00 |
9 228,00 |
2026-04-27 11:19 |
| 7,69 |
65,00 |
499,85 |
2026-04-24 10:59 |
| 7,69 |
170,00 |
1 307,30 |
2026-04-23 08:30 |
| 7,66 |
333,00 |
2 550,78 |
2026-04-23 10:43 |
| 7,66 |
6,00 |
45,93 |
2026-01-13 12:48 |
| 7,65 |
65,00 |
497,25 |
2026-04-24 08:30 |
| 7,61 |
200,00 |
1 522,00 |
2026-04-27 10:11 |
| 7,60 |
2,00 |
15,20 |
2026-04-23 16:33 |
| 7,60 |
100,00 |
760,00 |
2026-04-27 15:32 |
| 7,60 |
300,00 |
2 280,00 |
2026-04-30 08:30 |
| 7,60 |
365,00 |
2 774,00 |
2026-04-27 10:53 |
| 7,60 |
300,00 |
2 280,00 |
2026-04-23 10:21 |
| 7,58 |
55,00 |
416,90 |
2026-03-19 11:54 |
| 7,58 |
20,00 |
151,50 |
2026-04-09 09:15 |
| 7,56 |
1 600,00 |
12 096,00 |
2026-04-30 08:30 |
| 7,55 |
10,00 |
75,50 |
2026-04-27 10:17 |
| 7,55 |
35,00 |
264,25 |
2026-04-20 15:21 |
| 7,55 |
500,00 |
3 775,00 |
2026-04-23 09:46 |
| 7,55 |
320,00 |
2 416,00 |
2026-04-21 11:43 |
| 7,54 |
660,00 |
4 976,40 |
2026-04-28 08:30 |
| 7,52 |
10,00 |
75,20 |
2026-01-02 09:30 |
| 7,52 |
200,00 |
1 503,00 |
2026-04-27 08:30 |
| 7,51 |
404,00 |
3 034,04 |
2026-01-13 09:59 |
| 7,51 |
80,00 |
600,40 |
2026-04-27 13:46 |
| 7,50 |
28,00 |
210,00 |
2026-04-21 15:44 |
| 7,50 |
570,00 |
4 275,00 |
2026-04-30 08:30 |
| 7,50 |
200,00 |
1 500,00 |
2026-04-24 16:16 |
| 7,50 |
300,00 |
2 250,00 |
2026-01-05 11:29 |
| 7,50 |
1,00 |
7,50 |
2026-04-30 15:09 |
| 7,50 |
2 000,00 |
15 000,00 |
2026-04-30 08:30 |
| 7,50 |
133,00 |
997,50 |
2026-04-23 12:59 |
| 7,50 |
56,00 |
420,00 |
2026-04-30 08:30 |
| 7,50 |
50,00 |
375,00 |
2026-03-03 16:01 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-07 08:30 |
| 7,50 |
250,00 |
1 875,00 |
2026-04-27 09:38 |
| 7,50 |
133,00 |
997,50 |
2026-04-30 08:30 |
| 7,50 |
200,00 |
1 500,00 |
2026-04-30 09:25 |
| 7,50 |
20,00 |
150,00 |
2026-04-27 10:40 |
| 7,50 |
300,00 |
2 250,00 |
2026-04-30 08:30 |
| 7,50 |
150,00 |
1 125,00 |
2026-04-30 08:30 |
| 7,50 |
30,00 |
225,00 |
2026-04-24 11:22 |
| 7,50 |
75,00 |
562,50 |
2026-03-31 16:42 |
| 7,50 |
100,00 |
750,00 |
2026-04-27 13:48 |
| 7,50 |
400,00 |
3 000,00 |
2026-04-30 08:30 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-04-20 09:47 |
| 7,50 |
5,00 |
37,50 |
2026-04-22 12:43 |
| 7,50 |
350,00 |
2 625,00 |
2026-04-28 08:30 |
| 7,48 |
20,00 |
149,60 |
2026-04-22 12:43 |
| 7,46 |
10,00 |
74,55 |
2026-01-15 09:30 |
| 7,45 |
1 300,00 |
9 685,00 |
2026-04-30 08:30 |
| 7,43 |
200,00 |
1 486,00 |
2026-04-30 14:10 |
| 7,41 |
10,00 |
74,10 |
2026-02-12 12:47 |
| 7,40 |
10,00 |
74,00 |
2026-01-23 09:32 |
| 7,40 |
300,00 |
2 220,00 |
2026-04-21 08:30 |
| 7,40 |
20,00 |
148,00 |
2026-04-30 08:30 |
| 7,40 |
200,00 |
1 480,00 |
2026-02-26 17:37 |
| 7,40 |
10,00 |
74,00 |
2026-04-22 16:37 |
| 7,40 |
100,00 |
740,00 |
2026-04-30 08:30 |
| 7,40 |
50,00 |
370,00 |
2026-03-30 13:20 |
| 7,39 |
2 000,00 |
14 780,00 |
2026-04-30 08:30 |
| 7,39 |
405,00 |
2 992,95 |
2026-01-13 11:13 |
| 7,37 |
45,00 |
331,65 |
2026-04-23 14:04 |
| 7,37 |
200,00 |
1 474,00 |
2026-04-27 10:48 |
| 7,37 |
130,00 |
958,10 |
2026-04-30 15:38 |
| 7,37 |
60,00 |
441,90 |
2026-04-21 10:42 |
| 7,35 |
100,00 |
735,00 |
2026-04-23 09:57 |
| 7,34 |
1,00 |
7,34 |
2026-03-09 09:30 |
| 7,33 |
61,00 |
447,13 |
2026-01-27 16:12 |
| 7,33 |
20,00 |
146,60 |
2026-03-17 16:42 |
| 7,32 |
150,00 |
1 098,00 |
2026-04-24 15:46 |
| 7,31 |
60,00 |
438,30 |
2026-01-07 10:33 |
| 7,30 |
59,00 |
430,70 |
2026-04-30 08:30 |
| 7,30 |
10,00 |
73,00 |
2026-04-27 12:53 |
| 7,30 |
276,00 |
2 014,80 |
2026-04-30 15:15 |
| 7,30 |
685,00 |
5 000,50 |
2026-04-28 08:30 |
| 7,30 |
50,00 |
365,00 |
2026-04-29 10:49 |
| 7,28 |
10,00 |
72,75 |
2026-01-02 09:30 |
| 7,25 |
50,00 |
362,50 |
2026-01-02 11:25 |
| 7,20 |
100,00 |
720,00 |
2026-04-27 16:29 |
| 7,18 |
140,00 |
1 005,20 |
2026-01-08 15:15 |
| 7,15 |
130,00 |
929,50 |
2026-04-30 15:38 |
| 7,11 |
1 451,00 |
10 316,61 |
2026-04-30 09:00 |
| 7,10 |
100,00 |
710,00 |
2026-04-27 15:11 |
| 7,05 |
150,00 |
1 057,50 |
2026-04-23 11:49 |
| 7,00 |
50,00 |
350,00 |
2026-01-02 11:25 |
| 7,00 |
150,00 |
1 050,00 |
2026-04-30 08:50 |
| 7,00 |
50,00 |
350,00 |
2026-04-02 13:02 |
| 7,00 |
100,00 |
700,00 |
2026-04-30 08:30 |
| 7,00 |
12,00 |
84,00 |
2026-04-30 08:50 |
| 7,00 |
5,00 |
35,00 |
2026-04-30 13:04 |
| 7,00 |
20,00 |
140,00 |
2026-04-28 08:30 |
| 7,00 |
25,00 |
175,00 |
2026-04-28 08:30 |
| 7,00 |
60,00 |
420,00 |
2026-03-03 16:01 |
| 6,97 |
250,00 |
1 742,50 |
2026-03-19 09:30 |
| 6,86 |
3,00 |
20,58 |
2026-03-09 09:30 |
| 6,67 |
150,00 |
1 000,50 |
2026-01-05 09:30 |
| 6,66 |
7,00 |
46,59 |
2026-01-13 12:48 |
| 6,66 |
100,00 |
665,50 |
2026-03-31 15:07 |
| 6,60 |
998,00 |
6 586,80 |
2026-04-30 15:45 |
| 6,50 |
153,00 |
994,50 |
2026-04-30 08:30 |
| 6,50 |
300,00 |
1 950,00 |
2026-01-02 09:30 |
| 6,50 |
50,00 |
325,00 |
2026-01-02 11:26 |
| 6,48 |
200,00 |
1 296,00 |
2026-04-22 13:40 |
| 6,46 |
309,00 |
1 994,60 |
2026-01-13 10:24 |
| 6,45 |
38,00 |
245,10 |
2026-04-22 08:30 |
| 6,40 |
312,00 |
1 996,80 |
2026-03-13 09:30 |
| 6,25 |
1 500,00 |
9 375,00 |
2026-04-30 08:50 |
| 6,25 |
144,00 |
900,00 |
2026-04-16 08:30 |
| 6,14 |
24,00 |
147,36 |
2026-04-22 16:28 |
| 6,00 |
1 000,00 |
6 000,00 |
2026-01-07 15:12 |
| 6,00 |
1 000,00 |
6 000,00 |
2026-01-12 09:30 |
| 6,00 |
50,00 |
300,00 |
2026-01-02 11:26 |
| 5,23 |
2,00 |
10,46 |
2026-02-12 14:52 |
| 5,22 |
100,00 |
522,00 |
2026-04-23 08:30 |
| 5,20 |
110,00 |
572,00 |
2026-01-08 09:30 |
| 5,11 |
1,00 |
5,11 |
2026-02-09 09:30 |
| 4,46 |
625,00 |
2 787,50 |
2026-02-05 13:07 |
| 4,26 |
8 000,00 |
34 080,00 |
2026-04-24 14:38 |
| 141 520 | 1 067 571,90 |
Arkusz zleceń sprzedaży spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,11 | 41,00 |
332,31 |
2026-04-30 16:59 |
| 8,11 | 1,00 |
8,11 |
2026-04-30 16:59 |
| 8,11 | 3,00 |
24,33 |
2026-04-30 16:59 |
| 8,11 | 3,00 |
24,33 |
2026-04-30 16:59 |
| 8,13 | 3,00 |
24,38 |
2026-04-30 16:59 |
| 8,13 | 10,00 |
81,25 |
2026-04-30 16:59 |
| 8,13 | 1 999,00 |
16 251,87 |
2026-04-30 16:54 |
| 8,14 | 3,00 |
24,41 |
2026-04-30 16:59 |
| 8,14 | 3,00 |
24,41 |
2026-04-30 16:59 |
| 8,14 | 1 000,00 |
8 140,00 |
2026-04-30 16:43 |
| 8,15 | 3,00 |
24,44 |
2026-04-30 16:59 |
| 8,16 | 3,00 |
24,48 |
2026-04-30 16:59 |
| 8,16 | 3,00 |
24,48 |
2026-04-30 16:59 |
| 8,16 | 30,00 |
244,80 |
2026-04-30 16:36 |
| 8,17 | 3,00 |
24,51 |
2026-04-30 16:59 |
| 8,17 | 3,00 |
24,51 |
2026-04-30 16:59 |
| 8,19 | 3,00 |
24,56 |
2026-04-30 16:59 |
| 8,19 | 3,00 |
24,56 |
2026-04-30 16:59 |
| 8,20 | 3,00 |
24,59 |
2026-04-30 16:59 |
| 8,20 | 3,00 |
24,59 |
2026-04-30 16:59 |
| 8,20 | 3 131,00 |
25 674,20 |
2026-04-30 11:27 |
| 8,20 | 1 000,00 |
8 200,00 |
2026-04-30 14:59 |
| 8,20 | 40,00 |
328,00 |
2026-04-30 16:56 |
| 8,20 | 200,00 |
1 640,00 |
2026-04-30 15:46 |
| 8,21 | 1 724,00 |
14 154,04 |
2026-04-30 09:01 |
| 8,21 | 3,00 |
24,63 |
2026-04-30 16:59 |
| 8,21 | 3,00 |
24,63 |
2026-04-30 16:59 |
| 8,21 | 1 000,00 |
8 210,00 |
2026-04-30 12:17 |
| 8,22 | 3,00 |
24,66 |
2026-04-30 16:59 |
| 8,22 | 600,00 |
4 932,00 |
2026-04-30 10:04 |
| 8,22 | 3,00 |
24,66 |
2026-04-30 16:59 |
| 8,22 | 10 000,00 |
82 200,00 |
2026-04-30 16:47 |
| 8,23 | 400,00 |
3 290,00 |
2026-04-30 15:46 |
| 8,25 | 400,00 |
3 300,00 |
2026-04-30 15:45 |
| 8,25 | 1 000,00 |
8 250,00 |
2026-04-30 09:58 |
| 8,25 | 244,00 |
2 013,00 |
2026-04-30 08:59 |
| 8,25 | 40,00 |
330,00 |
2026-04-30 09:05 |
| 8,26 | 686,00 |
5 666,36 |
2026-04-30 08:58 |
| 8,26 | 1 000,00 |
8 260,00 |
2026-04-30 09:00 |
| 8,26 | 100,00 |
826,00 |
2026-04-30 08:30 |
| 8,26 | 1 000,00 |
8 260,00 |
2026-04-29 16:35 |
| 8,28 | 200,00 |
1 655,00 |
2026-04-24 08:53 |
| 8,28 | 132,00 |
1 092,30 |
2026-04-27 09:53 |
| 8,28 | 185,00 |
1 531,80 |
2026-04-29 12:18 |
| 8,29 | 15,00 |
124,28 |
2026-04-24 09:09 |
| 8,30 | 200,00 |
1 659,00 |
2026-04-29 10:43 |
| 8,30 | 240,00 |
1 990,80 |
2026-04-30 08:30 |
| 8,30 | 2 000,00 |
16 600,00 |
2026-04-30 09:09 |
| 8,30 | 200,00 |
1 660,00 |
2026-04-23 08:53 |
| 8,30 | 2 000,00 |
16 600,00 |
2026-04-30 10:02 |
| 8,30 | 249,00 |
2 066,70 |
2026-04-29 11:06 |
| 8,32 | 65,00 |
540,80 |
2026-04-24 10:18 |
| 8,32 | 636,00 |
5 291,52 |
2026-04-30 11:44 |
| 8,33 | 200,00 |
1 665,00 |
2026-04-24 08:54 |
| 8,33 | 400,00 |
3 332,00 |
2026-04-30 08:49 |
| 8,35 | 200,00 |
1 670,00 |
2026-04-23 08:53 |
| 8,35 | 500,00 |
4 175,00 |
2026-04-30 09:06 |
| 8,35 | 3 356,00 |
28 022,60 |
2026-04-30 08:51 |
| 8,35 | 2 000,00 |
16 700,00 |
2026-04-30 08:57 |
| 8,36 | 300,00 |
2 506,50 |
2026-04-30 09:25 |
| 8,36 | 200,00 |
1 672,00 |
2026-04-30 09:07 |
| 8,37 | 5,00 |
41,85 |
2026-04-23 16:22 |
| 8,38 | 200,00 |
1 675,00 |
2026-04-23 09:17 |
| 8,38 | 2,00 |
16,76 |
2026-04-29 09:33 |
| 8,39 | 200,00 |
1 677,00 |
2026-04-23 13:18 |
| 8,39 | 500,00 |
4 192,50 |
2026-04-29 11:06 |
| 8,39 | 50,00 |
419,50 |
2026-04-27 08:52 |
| 8,40 | 1 499,00 |
12 591,60 |
2026-04-29 08:30 |
| 8,40 | 6 437,00 |
54 070,80 |
2026-04-20 13:39 |
| 8,40 | 1 000,00 |
8 400,00 |
2026-04-30 08:30 |
| 8,40 | 200,00 |
1 680,00 |
2026-04-23 09:18 |
| 8,40 | 155,00 |
1 302,00 |
2026-04-22 13:19 |
| 8,43 | 200,00 |
1 685,00 |
2026-04-24 08:54 |
| 8,43 | 10,00 |
84,30 |
2026-04-20 10:13 |
| 8,44 | 8,00 |
67,52 |
2026-04-30 12:01 |
| 8,45 | 200,00 |
1 690,00 |
2026-04-24 08:55 |
| 8,45 | 500,00 |
4 225,00 |
2026-04-20 11:02 |
| 8,46 | 500,00 |
4 227,50 |
2026-04-22 16:57 |
| 8,46 | 2 000,00 |
16 920,00 |
2026-04-22 16:19 |
| 8,46 | 10,00 |
84,60 |
2026-04-28 08:30 |
| 8,46 | 240,00 |
2 030,40 |
2026-04-23 08:30 |
| 8,47 | 59,00 |
499,44 |
2026-04-22 09:17 |
| 8,48 | 200,00 |
1 695,00 |
2026-04-24 08:55 |
| 8,49 | 2,00 |
16,98 |
2026-04-20 10:41 |
| 8,49 | 8,00 |
67,92 |
2026-04-23 16:22 |
| 8,49 | 166,00 |
1 409,34 |
2026-04-29 08:55 |
| 8,50 | 1 500,00 |
12 750,00 |
2026-04-27 10:08 |
| 8,50 | 20,00 |
170,00 |
2026-04-21 16:18 |
| 8,50 | 2 003,00 |
17 025,50 |
2026-04-21 08:30 |
| 8,50 | 1 500,00 |
12 750,00 |
2026-04-30 08:30 |
| 8,50 | 2,00 |
17,00 |
2026-04-23 08:30 |
| 8,50 | 115,00 |
977,50 |
2026-04-22 12:18 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-24 08:56 |
| 8,50 | 221,00 |
1 878,50 |
2026-04-23 12:38 |
| 8,52 | 2 150,00 |
18 318,00 |
2026-04-23 16:47 |
| 8,52 | 10,00 |
85,20 |
2026-04-22 16:49 |
| 8,53 | 250,00 |
2 132,50 |
2026-04-20 13:47 |
| 8,54 | 289,00 |
2 468,06 |
2026-04-30 08:52 |
| 8,54 | 1 150,00 |
9 821,00 |
2026-04-23 14:17 |
| 8,55 | 200,00 |
1 709,00 |
2026-04-21 08:58 |
| 8,55 | 160,00 |
1 368,00 |
2026-04-22 09:50 |
| 8,56 | 500,00 |
4 280,00 |
2026-04-29 14:35 |
| 8,56 | 2 998,00 |
25 662,88 |
2026-04-30 16:55 |
| 8,56 | 1 000,00 |
8 560,00 |
2026-04-21 08:30 |
| 8,56 | 200,00 |
1 712,00 |
2026-04-29 13:19 |
| 8,56 | 203,00 |
1 737,68 |
2026-04-21 08:30 |
| 8,57 | 3 660,00 |
31 366,20 |
2026-04-27 15:51 |
| 8,58 | 5,00 |
42,90 |
2026-04-23 10:35 |
| 8,58 | 588,00 |
5 045,04 |
2026-04-27 11:29 |
| 8,59 | 40,00 |
343,60 |
2026-04-27 08:52 |
| 8,59 | 2 300,00 |
19 757,00 |
2026-04-20 12:32 |
| 8,60 | 500,00 |
4 297,50 |
2026-04-20 10:24 |
| 8,60 | 1,00 |
8,60 |
2026-04-28 09:16 |
| 8,60 | 240,00 |
2 064,00 |
2026-04-29 08:30 |
| 8,60 | 540,00 |
4 644,00 |
2026-04-27 09:50 |
| 8,60 | 190,00 |
1 634,00 |
2026-04-20 14:00 |
| 8,60 | 160,00 |
1 376,00 |
2026-04-29 08:30 |
| 8,60 | 53 947,00 |
463 944,20 |
2026-04-30 08:50 |
| 8,60 | 788,00 |
6 776,80 |
2026-04-28 09:02 |
| 8,60 | 5,00 |
43,00 |
2026-04-23 10:39 |
| 8,60 | 1 000,00 |
8 600,00 |
2026-04-30 08:30 |
| 8,60 | 195,00 |
1 677,00 |
2026-04-30 08:30 |
| 8,60 | 10,00 |
86,00 |
2026-04-23 15:46 |
| 8,60 | 40,00 |
344,00 |
2026-04-30 08:56 |
| 8,60 | 200,00 |
1 720,00 |
2026-04-20 10:19 |
| 8,61 | 500,00 |
4 305,00 |
2026-04-20 09:25 |
| 8,61 | 150,00 |
1 291,50 |
2026-04-20 14:50 |
| 8,62 | 10,00 |
86,20 |
2026-04-20 14:26 |
| 8,62 | 5,00 |
43,10 |
2026-04-21 09:05 |
| 8,62 | 2 000,00 |
17 240,00 |
2026-04-20 15:57 |
| 8,63 | 61,00 |
526,43 |
2026-04-24 08:30 |
| 8,65 | 10,00 |
86,50 |
2026-04-22 15:42 |
| 8,65 | 630,00 |
5 449,50 |
2026-04-24 16:24 |
| 8,65 | 200,00 |
1 730,00 |
2026-04-20 10:20 |
| 8,66 | 10,00 |
86,60 |
2026-04-22 11:16 |
| 8,66 | 5,00 |
43,30 |
2026-04-21 08:30 |
| 8,67 | 160,00 |
1 387,20 |
2026-04-23 08:30 |
| 8,68 | 20,00 |
173,50 |
2026-04-23 16:23 |
| 8,68 | 10,00 |
86,80 |
2026-04-23 09:53 |
| 8,68 | 5,00 |
43,40 |
2026-04-20 15:41 |
| 8,68 | 250,00 |
2 170,00 |
2026-04-30 16:32 |
| 8,68 | 249,00 |
2 161,32 |
2026-04-21 08:30 |
| 8,68 | 5,00 |
43,40 |
2026-04-21 09:06 |
| 8,69 | 119,00 |
1 033,52 |
2026-04-27 11:17 |
| 8,69 | 397,00 |
3 447,95 |
2026-04-21 14:58 |
| 8,69 | 10,00 |
86,90 |
2026-04-20 14:26 |
| 8,69 | 5,00 |
43,45 |
2026-04-20 15:41 |
| 8,69 | 100,00 |
869,00 |
2026-04-27 09:46 |
| 8,70 | 40,00 |
348,00 |
2026-04-30 08:57 |
| 8,70 | 20,00 |
174,00 |
2026-04-20 11:12 |
| 8,70 | 5,00 |
43,50 |
2026-04-20 15:41 |
| 8,70 | 12 570,00 |
109 359,00 |
2026-04-20 13:32 |
| 8,70 | 1 158,00 |
10 074,60 |
2026-04-28 13:17 |
| 8,70 | 22,00 |
191,40 |
2026-04-17 14:32 |
| 8,70 | 1 000,00 |
8 700,00 |
2026-04-23 10:38 |
| 8,70 | 600,00 |
5 220,00 |
2026-04-24 09:04 |
| 8,70 | 10,00 |
87,00 |
2026-04-22 16:49 |
| 8,70 | 10,00 |
87,00 |
2026-04-22 12:25 |
| 8,70 | 45,00 |
391,50 |
2026-04-29 15:19 |
| 8,70 | 1 000,00 |
8 700,00 |
2026-04-29 11:54 |
| 8,70 | 200,00 |
1 740,00 |
2026-04-17 10:14 |
| 8,71 | 1 027,00 |
8 945,17 |
2026-04-17 10:52 |
| 8,72 | 2 410,00 |
21 003,15 |
2026-04-21 16:18 |
| 8,72 | 1,00 |
8,72 |
2026-04-20 13:58 |
| 8,73 | 200,00 |
1 745,00 |
2026-04-17 10:13 |
| 8,74 | 200,00 |
1 747,00 |
2026-04-17 11:04 |
| 8,74 | 200,00 |
1 747,00 |
2026-04-16 09:55 |
| 8,74 | 2 000,00 |
17 480,00 |
2026-04-29 10:17 |
| 8,74 | 5,00 |
43,70 |
2026-04-21 08:30 |
| 8,74 | 120,00 |
1 048,80 |
2026-04-22 11:55 |
| 8,75 | 800,00 |
7 000,00 |
2026-04-20 10:44 |
| 8,75 | 10,00 |
87,50 |
2026-04-20 10:42 |
| 8,75 | 200,00 |
1 750,00 |
2026-04-15 09:06 |
| 8,75 | 200,00 |
1 750,00 |
2026-04-29 13:30 |
| 8,75 | 2 200,00 |
19 250,00 |
2026-04-16 13:43 |
| 8,76 | 2 000,00 |
17 520,00 |
2026-04-15 09:57 |
| 8,76 | 30,00 |
262,80 |
2026-04-28 15:30 |
| 8,76 | 10,00 |
87,60 |
2026-04-22 09:50 |
| 8,77 | 1 000,00 |
8 765,00 |
2026-04-22 15:28 |
| 8,78 | 300,00 |
2 634,00 |
2026-04-22 09:18 |
| 8,78 | 10,00 |
87,80 |
2026-04-23 09:53 |
| 8,78 | 7,00 |
61,46 |
2026-04-16 09:07 |
| 8,78 | 5,00 |
43,90 |
2026-04-17 11:43 |
| 8,78 | 1 000,00 |
8 780,00 |
2026-04-17 10:02 |
| 8,78 | 120,00 |
1 053,60 |
2026-04-29 10:32 |
| 8,79 | 300,00 |
2 635,50 |
2026-04-14 09:05 |
| 8,79 | 500,00 |
4 392,50 |
2026-04-16 10:16 |
| 8,79 | 70,00 |
615,30 |
2026-04-23 16:23 |
| 8,80 | 1 775,00 |
15 611,13 |
2026-04-15 08:30 |
| 8,80 | 10,00 |
87,95 |
2026-04-14 09:03 |
| 8,80 | 30,00 |
264,00 |
2026-04-15 15:55 |
| 8,80 | 200,00 |
1 760,00 |
2026-04-14 11:57 |
| 8,80 | 500,00 |
4 400,00 |
2026-04-17 09:29 |
| 8,80 | 1 993,00 |
17 538,40 |
2026-04-30 08:30 |
| 8,80 | 364,00 |
3 203,20 |
2026-04-24 08:30 |
| 8,80 | 65,00 |
572,00 |
2026-04-30 08:30 |
| 8,80 | 100,00 |
880,00 |
2026-04-14 12:56 |
| 8,80 | 7,00 |
61,60 |
2026-04-17 09:30 |
| 8,80 | 250,00 |
2 200,00 |
2026-04-23 16:24 |
| 8,80 | 650,00 |
5 720,00 |
2026-04-24 13:44 |
| 8,80 | 10,00 |
88,00 |
2026-04-22 12:25 |
| 8,80 | 5,00 |
44,00 |
2026-04-17 11:43 |
| 8,80 | 200,00 |
1 760,00 |
2026-04-27 08:30 |
| 8,80 | 1 068,00 |
9 398,40 |
2026-04-15 09:01 |
| 8,80 | 286,00 |
2 516,80 |
2026-04-23 14:47 |
| 8,80 | 12,00 |
105,60 |
2026-04-20 09:35 |
| 8,80 | 1 250,00 |
11 000,00 |
2026-04-14 11:56 |
| 8,80 | 10,00 |
88,00 |
2026-04-22 11:16 |
| 8,81 | 250,00 |
2 202,50 |
2026-04-30 08:30 |
| 8,81 | 900,00 |
7 929,00 |
2026-04-30 09:02 |
| 8,81 | 500,00 |
4 405,00 |
2026-04-28 08:30 |
| 8,82 | 10,00 |
88,20 |
2026-04-22 11:17 |
| 8,82 | 1 000,00 |
8 820,00 |
2026-04-15 16:48 |
| 8,82 | 1,00 |
8,82 |
2026-04-15 09:25 |
| 8,82 | 10,00 |
88,20 |
2026-04-22 09:50 |
| 8,82 | 5,00 |
44,10 |
2026-04-15 11:48 |
| 8,82 | 5,00 |
44,10 |
2026-04-17 11:44 |
| 8,83 | 100,00 |
882,50 |
2026-04-14 11:58 |
| 8,84 | 5,00 |
44,20 |
2026-04-17 11:44 |
| 8,84 | 1,00 |
8,84 |
2026-04-15 10:57 |
| 8,84 | 10,00 |
88,40 |
2026-04-22 11:17 |
| 8,84 | 460,00 |
4 066,40 |
2026-04-09 12:35 |
| 8,85 | 500,00 |
4 422,50 |
2026-04-08 12:01 |
| 8,85 | 1 728,00 |
15 284,16 |
2026-04-27 09:00 |
| 8,85 | 200,00 |
1 769,00 |
2026-04-10 13:19 |
| 8,85 | 185,00 |
1 637,25 |
2026-04-10 16:12 |
| 8,85 | 2 000,00 |
17 700,00 |
2026-04-14 10:11 |
| 8,85 | 5,00 |
44,25 |
2026-04-15 09:20 |
| 8,86 | 5,00 |
44,30 |
2026-04-15 09:06 |
| 8,86 | 5,00 |
44,30 |
2026-04-15 10:50 |
| 8,87 | 10,00 |
88,70 |
2026-04-20 10:42 |
| 8,88 | 50,00 |
443,75 |
2026-04-21 09:32 |
| 8,88 | 200,00 |
1 776,00 |
2026-04-07 13:53 |
| 8,88 | 283,00 |
2 513,04 |
2026-04-08 09:56 |
| 8,88 | 5,00 |
44,40 |
2026-04-10 10:25 |
| 8,88 | 231,00 |
2 051,28 |
2026-04-24 08:30 |
| 8,88 | 201,00 |
1 784,88 |
2026-04-23 16:57 |
| 8,88 | 2 500,00 |
22 200,00 |
2026-04-14 16:54 |
| 8,88 | 1 000,00 |
8 880,00 |
2026-04-21 09:24 |
| 8,89 | 220,00 |
1 955,80 |
2026-04-22 16:10 |
| 8,89 | 10,00 |
88,90 |
2026-04-14 08:30 |
| 8,89 | 3,00 |
26,67 |
2026-04-07 16:21 |
| 8,89 | 40,00 |
355,60 |
2026-04-20 10:42 |
| 8,89 | 2 145,00 |
19 069,05 |
2026-04-14 08:30 |
| 8,90 | 100,00 |
890,00 |
2026-04-07 14:00 |
| 8,90 | 10,00 |
89,00 |
2026-04-27 08:30 |
| 8,90 | 3 630,00 |
32 307,00 |
2026-04-28 14:14 |
| 8,90 | 500,00 |
4 450,00 |
2026-04-27 09:05 |
| 8,90 | 1 454,00 |
12 940,60 |
2026-04-30 08:40 |
| 8,91 | 4,00 |
35,64 |
2026-04-07 15:35 |
| 8,91 | 229,00 |
2 040,39 |
2026-04-07 12:21 |
| 8,92 | 10,00 |
89,20 |
2026-04-01 11:24 |
| 8,92 | 355,00 |
3 166,60 |
2026-04-13 16:39 |
| 8,92 | 10,00 |
89,20 |
2026-03-31 09:38 |
| 8,92 | 4 000,00 |
35 680,00 |
2026-04-01 09:22 |
| 8,93 | 122,00 |
1 089,46 |
2026-04-21 10:05 |
| 8,93 | 10,00 |
89,30 |
2026-04-01 11:28 |
| 8,94 | 1 000,00 |
8 940,00 |
2026-04-16 10:14 |
| 8,94 | 10,00 |
89,40 |
2026-04-01 11:24 |
| 8,94 | 200,00 |
1 788,00 |
2026-03-31 16:48 |
| 8,95 | 300,00 |
2 685,00 |
2026-03-27 13:04 |
| 8,95 | 10,00 |
89,50 |
2026-04-01 11:28 |
| 8,95 | 315,00 |
2 819,25 |
2026-03-31 14:28 |
| 8,95 | 7 999,00 |
71 591,05 |
2026-04-13 16:47 |
| 8,95 | 125,00 |
1 118,75 |
2026-04-23 11:48 |
| 8,95 | 10,00 |
89,50 |
2026-04-20 10:42 |
| 8,95 | 58,00 |
519,10 |
2026-04-13 15:05 |
| 8,95 | 5,00 |
44,75 |
2026-04-14 09:44 |
| 8,95 | 3 332,00 |
29 821,40 |
2026-04-20 14:07 |
| 8,96 | 244,00 |
2 186,24 |
2026-04-22 11:15 |
| 8,96 | 150,00 |
1 344,00 |
2026-04-14 08:40 |
| 8,96 | 5,00 |
44,80 |
2026-03-31 09:08 |
| 8,96 | 10,00 |
89,60 |
2026-04-01 11:15 |
| 8,96 | 10,00 |
89,60 |
2026-04-15 10:52 |
| 8,96 | 10,00 |
89,60 |
2026-04-20 10:42 |
| 8,97 | 10,00 |
89,70 |
2026-04-20 10:42 |
| 8,97 | 500,00 |
4 485,00 |
2026-04-30 08:30 |
| 8,98 | 10,00 |
89,80 |
2026-04-01 11:25 |
| 8,98 | 480,00 |
4 310,40 |
2026-03-31 12:25 |
| 8,98 | 245,00 |
2 200,10 |
2026-04-20 13:45 |
| 8,98 | 2 500,00 |
22 450,00 |
2026-04-15 12:53 |
| 8,98 | 131,00 |
1 176,38 |
2026-04-24 08:30 |
| 8,98 | 5,00 |
44,90 |
2026-03-30 09:08 |
| 8,99 | 60,00 |
539,40 |
2026-03-30 16:11 |
| 8,99 | 70,00 |
629,30 |
2026-04-10 14:06 |
| 8,99 | 6 000,00 |
53 940,00 |
2026-04-30 08:30 |
| 8,99 | 250,00 |
2 247,50 |
2026-04-21 08:30 |
| 8,99 | 1 160,00 |
10 428,40 |
2026-04-23 13:39 |
| 8,99 | 10,00 |
89,90 |
2026-04-01 09:25 |
| 8,99 | 500,00 |
4 495,00 |
2026-04-30 08:30 |
| 8,99 | 100,00 |
899,00 |
2026-04-27 09:36 |
| 9,00 | 70,00 |
629,65 |
2026-04-10 13:46 |
| 9,00 | 4,00 |
35,98 |
2026-04-23 16:04 |
| 9,00 | 229,00 |
2 059,86 |
2026-04-07 09:55 |
| 9,00 | 160,00 |
1 439,20 |
2026-04-30 08:30 |
| 9,00 | 45,00 |
405,00 |
2026-04-21 09:06 |
| 9,00 | 500,00 |
4 500,00 |
2026-04-10 14:19 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-04-30 08:30 |
| 9,00 | 250,00 |
2 250,00 |
2026-04-29 16:54 |
| 9,00 | 500,00 |
4 500,00 |
2026-04-30 08:55 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-04-30 09:46 |
| 9,00 | 100,00 |
900,00 |
2026-04-23 08:30 |
| 9,00 | 1 000,00 |
9 000,00 |
2026-04-01 10:20 |
| 9,00 | 25,00 |
225,00 |
2026-04-07 09:50 |
| 9,00 | 15,00 |
135,00 |
2026-04-13 08:30 |
| 9,00 | 300,00 |
2 700,00 |
2026-04-27 09:49 |
| 9,00 | 24,00 |
216,00 |
2026-04-17 11:34 |
| 9,00 | 6,00 |
54,00 |
2026-04-10 11:17 |
| 9,00 | 11 000,00 |
99 000,00 |
2026-04-13 16:46 |
| 9,00 | 281,00 |
2 529,00 |
2026-04-16 15:45 |
| 9,00 | 241,00 |
2 169,00 |
2026-04-23 16:16 |
| 9,00 | 425,00 |
3 825,00 |
2026-04-20 16:40 |
| 9,00 | 2,00 |
18,00 |
2026-04-13 09:04 |
| 9,00 | 1 189,00 |
10 701,00 |
2026-04-14 11:57 |
| 9,00 | 350,00 |
3 150,00 |
2026-04-30 08:30 |
| 9,00 | 25,00 |
225,00 |
2026-04-07 11:19 |
| 9,00 | 50,00 |
450,00 |
2026-04-09 08:44 |
| 9,00 | 500,00 |
4 500,00 |
2026-04-30 08:30 |
| 9,00 | 144,00 |
1 296,00 |
2026-03-30 09:14 |
| 9,00 | 300,00 |
2 700,00 |
2026-04-10 11:30 |
| 9,00 | 5,00 |
45,00 |
2026-04-14 08:30 |
| 9,03 | 5,00 |
45,15 |
2026-03-31 09:36 |
| 9,03 | 2 752,00 |
24 850,56 |
2026-04-30 12:59 |
| 9,05 | 250,00 |
2 262,50 |
2026-04-30 09:46 |
| 9,05 | 297,00 |
2 687,85 |
2026-04-13 09:31 |
| 9,05 | 950,00 |
8 597,50 |
2026-04-29 09:32 |
| 9,05 | 10,00 |
90,50 |
2026-04-24 09:43 |
| 9,06 | 5,00 |
45,30 |
2026-03-31 09:35 |
| 9,07 | 10,00 |
90,70 |
2026-04-20 14:26 |
| 9,07 | 287,00 |
2 603,09 |
2026-04-13 08:30 |
| 9,08 | 95,00 |
862,13 |
2026-04-30 15:49 |
| 9,09 | 26,00 |
236,21 |
2026-04-29 12:30 |
| 9,09 | 2 300,00 |
20 907,00 |
2026-04-22 08:30 |
| 9,10 | 120,00 |
1 091,40 |
2026-04-30 12:26 |
| 9,10 | 40,00 |
364,00 |
2026-04-10 09:29 |
| 9,10 | 7,00 |
63,70 |
2026-04-20 16:46 |
| 9,10 | 265,00 |
2 411,50 |
2026-04-08 09:35 |
| 9,10 | 300,00 |
2 730,00 |
2026-03-31 09:02 |
| 9,10 | 500,00 |
4 550,00 |
2026-04-30 08:30 |
| 9,10 | 5,00 |
45,50 |
2026-03-31 09:22 |
| 9,10 | 115,00 |
1 046,50 |
2026-03-31 12:19 |
| 9,10 | 188,00 |
1 710,80 |
2026-03-27 10:10 |
| 9,10 | 85,00 |
773,50 |
2026-04-17 08:30 |
| 9,10 | 10,00 |
91,00 |
2026-04-15 10:53 |
| 9,12 | 195,00 |
1 778,40 |
2026-03-27 13:57 |
| 9,12 | 5,00 |
45,60 |
2026-03-31 09:22 |
| 9,13 | 10,00 |
91,30 |
2026-04-20 10:36 |
| 9,14 | 2 000,00 |
18 280,00 |
2026-03-27 09:48 |
| 9,15 | 2 348,00 |
21 484,20 |
2026-04-15 14:35 |
| 9,15 | 583,00 |
5 334,45 |
2026-04-22 08:30 |
| 9,15 | 110,00 |
1 006,50 |
2026-04-14 15:08 |
| 9,15 | 500,00 |
4 575,00 |
2026-04-01 12:36 |
| 9,16 | 10,00 |
91,60 |
2026-04-07 15:30 |
| 9,16 | 400,00 |
3 664,00 |
2026-04-16 09:53 |
| 9,17 | 25,00 |
229,13 |
2026-04-07 08:30 |
| 9,18 | 58,00 |
532,44 |
2026-03-31 08:49 |
| 9,19 | 500,00 |
4 592,50 |
2026-04-01 11:43 |
| 9,19 | 150,00 |
1 378,50 |
2026-03-31 12:20 |
| 9,19 | 10,00 |
91,90 |
2026-04-20 14:26 |
| 9,20 | 800,00 |
7 360,00 |
2026-04-27 09:01 |
| 9,20 | 10,00 |
92,00 |
2026-04-15 10:53 |
| 9,20 | 100,00 |
920,00 |
2026-04-08 09:41 |
| 9,20 | 1 000,00 |
9 200,00 |
2026-04-20 08:30 |
| 9,20 | 5 277,00 |
48 548,40 |
2026-04-10 12:50 |
| 9,20 | 1,00 |
9,20 |
2026-04-30 15:10 |
| 9,20 | 5 000,00 |
46 000,00 |
2026-03-30 09:29 |
| 9,20 | 362,00 |
3 330,40 |
2026-04-16 08:40 |
| 9,20 | 6,00 |
55,20 |
2026-04-15 09:45 |
| 9,21 | 30,00 |
276,30 |
2026-03-31 09:10 |
| 9,22 | 2 000,00 |
18 440,00 |
2026-04-09 08:30 |
| 9,24 | 500,00 |
4 620,00 |
2026-03-27 10:35 |
| 9,25 | 100,00 |
925,00 |
2026-04-30 13:50 |
| 9,25 | 1 000,00 |
9 250,00 |
2026-04-16 10:37 |
| 9,27 | 22,00 |
203,94 |
2026-04-30 11:56 |
| 9,28 | 250,00 |
2 320,00 |
2026-04-23 13:14 |
| 9,28 | 500,00 |
4 640,00 |
2026-04-02 10:38 |
| 9,29 | 4 500,00 |
41 805,00 |
2026-03-30 09:26 |
| 9,30 | 370,00 |
3 441,00 |
2026-04-20 08:32 |
| 9,30 | 10,00 |
93,00 |
2026-04-22 16:50 |
| 9,30 | 18,00 |
167,40 |
2026-03-30 09:17 |
| 9,30 | 56,00 |
520,80 |
2026-04-08 14:52 |
| 9,30 | 10,00 |
93,00 |
2026-04-15 10:53 |
| 9,30 | 162,00 |
1 506,60 |
2026-04-30 11:40 |
| 9,30 | 90,00 |
837,00 |
2026-04-20 10:29 |
| 9,33 | 70,00 |
652,75 |
2026-03-25 16:47 |
| 9,33 | 130,00 |
1 212,25 |
2026-03-25 17:55 |
| 9,34 | 550,00 |
5 137,00 |
2026-03-26 16:05 |
| 9,34 | 3,00 |
28,02 |
2026-04-15 09:21 |
| 9,34 | 1 508,00 |
14 084,72 |
2026-03-26 09:53 |
| 9,35 | 6 500,00 |
60 775,00 |
2026-04-27 09:47 |
| 9,35 | 2,00 |
18,70 |
2026-04-22 16:30 |
| 9,35 | 3 500,00 |
32 725,00 |
2026-04-17 15:29 |
| 9,36 | 1 617,00 |
15 127,04 |
2026-04-14 14:24 |
| 9,36 | 29,00 |
271,30 |
2026-04-17 08:59 |
| 9,36 | 500,00 |
4 680,00 |
2026-04-24 11:24 |
| 9,37 | 5 000,00 |
46 850,00 |
2026-03-27 15:38 |
| 9,38 | 500,00 |
4 690,00 |
2026-04-01 08:30 |
| 9,38 | 65,00 |
609,70 |
2026-04-30 08:30 |
| 9,38 | 1 000,00 |
9 380,00 |
2026-04-02 10:37 |
| 9,39 | 1 000,00 |
9 385,00 |
2026-03-26 09:30 |
| 9,40 | 150,00 |
1 410,00 |
2026-03-27 10:35 |
| 9,40 | 9 985,00 |
93 859,00 |
2026-03-25 17:57 |
| 9,40 | 200,00 |
1 880,00 |
2026-03-24 14:36 |
| 9,40 | 290,00 |
2 726,00 |
2026-04-07 08:30 |
| 9,40 | 10,00 |
94,00 |
2026-04-01 11:08 |
| 9,40 | 300,00 |
2 820,00 |
2026-04-30 08:30 |
| 9,40 | 65,00 |
611,00 |
2026-04-09 13:50 |
| 9,40 | 2,00 |
18,80 |
2026-04-22 16:30 |
| 9,41 | 475,00 |
4 467,38 |
2026-03-30 11:27 |
| 9,42 | 1,00 |
9,42 |
2026-03-31 13:35 |
| 9,42 | 100,00 |
942,00 |
2026-03-24 10:24 |
| 9,43 | 9 000,00 |
84 825,00 |
2026-04-07 11:48 |
| 9,44 | 5,00 |
47,18 |
2026-04-17 15:35 |
| 9,45 | 3 200,00 |
30 240,00 |
2026-04-07 08:30 |
| 9,45 | 2,00 |
18,90 |
2026-04-22 16:30 |
| 9,45 | 5 000,00 |
47 250,00 |
2026-03-24 12:35 |
| 9,46 | 700,00 |
6 618,50 |
2026-04-13 08:41 |
| 9,46 | 1 008,00 |
9 530,64 |
2026-04-08 10:04 |
| 9,46 | 130,00 |
1 229,80 |
2026-04-17 08:35 |
| 9,46 | 45,00 |
425,70 |
2026-04-07 08:31 |
| 9,47 | 5 000,00 |
47 350,00 |
2026-03-24 10:28 |
| 9,49 | 1 074,00 |
10 192,26 |
2026-04-30 10:13 |
| 9,49 | 5 500,00 |
52 195,00 |
2026-04-29 13:28 |
| 9,49 | 114,00 |
1 081,86 |
2026-04-16 14:37 |
| 9,50 | 400,00 |
3 800,00 |
2026-04-23 10:13 |
| 9,50 | 2,00 |
19,00 |
2026-04-22 16:30 |
| 9,50 | 1 000,00 |
9 500,00 |
2026-04-17 11:43 |
| 9,50 | 1 500,00 |
14 250,00 |
2026-04-22 09:52 |
| 9,50 | 50,00 |
475,00 |
2026-04-15 11:45 |
| 9,50 | 15,00 |
142,50 |
2026-04-29 09:11 |
| 9,50 | 100,00 |
950,00 |
2026-03-23 16:04 |
| 9,50 | 100,00 |
950,00 |
2026-04-16 09:21 |
| 9,50 | 15,00 |
142,50 |
2026-04-24 11:28 |
| 9,50 | 600,00 |
5 700,00 |
2026-03-31 16:38 |
| 9,50 | 75,00 |
712,50 |
2026-04-09 15:12 |
| 9,50 | 150,00 |
1 425,00 |
2026-04-16 12:10 |
| 9,50 | 37,00 |
351,50 |
2026-04-22 12:07 |
| 9,50 | 50,00 |
475,00 |
2026-04-10 09:02 |
| 9,50 | 1 000,00 |
9 500,00 |
2026-04-15 13:18 |
| 9,50 | 100,00 |
950,00 |
2026-04-15 08:30 |
| 9,50 | 300,00 |
2 850,00 |
2026-04-27 09:50 |
| 9,50 | 800,00 |
7 600,00 |
2026-04-23 11:17 |
| 9,50 | 800,00 |
7 600,00 |
2026-04-27 10:39 |
| 9,50 | 15,00 |
142,50 |
2026-03-24 11:09 |
| 9,50 | 400,00 |
3 800,00 |
2026-04-23 09:10 |
| 9,50 | 100,00 |
950,00 |
2026-04-27 08:30 |
| 9,50 | 1,00 |
9,50 |
2026-04-09 14:40 |
| 9,50 | 870,00 |
8 265,00 |
2026-04-20 14:40 |
| 9,50 | 354,00 |
3 363,00 |
2026-04-09 16:20 |
| 9,50 | 400,00 |
3 800,00 |
2026-04-23 10:19 |
| 9,50 | 3 517,00 |
33 411,50 |
2026-04-30 08:56 |
| 9,50 | 251,00 |
2 384,50 |
2026-04-28 12:30 |
| 9,50 | 200,00 |
1 900,00 |
2026-04-23 09:56 |
| 9,50 | 30,00 |
285,00 |
2026-04-14 16:23 |
| 9,50 | 3 000,00 |
28 500,00 |
2026-03-30 08:30 |
| 9,51 | 100,00 |
951,00 |
2026-04-01 13:05 |
| 9,52 | 500,00 |
4 757,50 |
2026-03-25 10:19 |
| 9,54 | 50,00 |
477,00 |
2026-04-22 08:30 |
| 9,55 | 2,00 |
19,10 |
2026-04-22 16:30 |
| 9,56 | 2,00 |
19,11 |
2026-03-19 12:59 |
| 9,56 | 2 000,00 |
19 110,00 |
2026-04-15 15:47 |
| 9,57 | 5 000,00 |
47 850,00 |
2026-03-26 10:36 |
| 9,58 | 138,00 |
1 321,35 |
2026-03-23 16:16 |
| 9,58 | 500,00 |
4 790,00 |
2026-03-20 12:34 |
| 9,59 | 165,00 |
1 582,35 |
2026-03-23 16:09 |
| 9,59 | 700,00 |
6 713,00 |
2026-04-27 10:54 |
| 9,60 | 25,00 |
240,00 |
2026-03-26 09:30 |
| 9,60 | 3 000,00 |
28 800,00 |
2026-04-20 08:30 |
| 9,60 | 200,00 |
1 920,00 |
2026-04-23 12:08 |
| 9,60 | 1 100,00 |
10 560,00 |
2026-04-01 08:30 |
| 9,60 | 200,00 |
1 920,00 |
2026-04-15 11:54 |
| 9,60 | 2,00 |
19,20 |
2026-04-21 09:30 |
| 9,60 | 600,00 |
5 760,00 |
2026-04-27 13:24 |
| 9,60 | 522,00 |
5 011,20 |
2026-04-14 15:00 |
| 9,62 | 104,00 |
1 000,48 |
2026-04-24 08:30 |
| 9,63 | 5 000,00 |
48 150,00 |
2026-03-25 16:17 |
| 9,65 | 730,00 |
7 044,50 |
2026-04-27 12:13 |
| 9,65 | 2,00 |
19,30 |
2026-04-21 09:30 |
| 9,65 | 830,00 |
8 009,50 |
2026-04-22 10:28 |
| 9,65 | 1 150,00 |
11 097,50 |
2026-04-14 09:56 |
| 9,67 | 1 550,00 |
14 988,50 |
2026-04-20 11:59 |
| 9,68 | 500,00 |
4 840,00 |
2026-04-01 08:30 |
| 9,69 | 9,00 |
87,17 |
2026-04-24 08:57 |
| 9,69 | 8 000,00 |
77 520,00 |
2026-03-23 10:18 |
| 9,70 | 1,00 |
9,70 |
2026-04-08 08:30 |
| 9,70 | 25,00 |
242,50 |
2026-03-25 10:14 |
| 9,70 | 500,00 |
4 850,00 |
2026-04-30 09:48 |
| 9,70 | 100,00 |
970,00 |
2026-04-29 11:58 |
| 9,70 | 600,00 |
5 820,00 |
2026-04-28 10:26 |
| 9,70 | 500,00 |
4 850,00 |
2026-04-30 08:42 |
| 9,70 | 130,00 |
1 261,00 |
2026-04-08 12:41 |
| 9,70 | 2,00 |
19,40 |
2026-04-21 09:30 |
| 9,70 | 200,00 |
1 940,00 |
2026-04-02 08:30 |
| 9,71 | 140,00 |
1 359,40 |
2026-04-23 08:30 |
| 9,74 | 1 500,00 |
14 602,50 |
2026-04-27 13:11 |
| 9,75 | 2,00 |
19,50 |
2026-04-21 09:30 |
| 9,77 | 5 000,00 |
48 850,00 |
2026-03-30 12:34 |
| 9,77 | 4 383,00 |
42 821,91 |
2026-04-13 14:18 |
| 9,78 | 1 182,00 |
11 559,96 |
2026-04-17 08:30 |
| 9,79 | 2 000,00 |
19 580,00 |
2026-03-20 13:17 |
| 9,80 | 113,00 |
1 107,40 |
2026-04-24 12:15 |
| 9,80 | 1 150,00 |
11 270,00 |
2026-03-23 14:14 |
| 9,80 | 1,00 |
9,80 |
2026-04-08 08:30 |
| 9,80 | 2,00 |
19,60 |
2026-04-21 09:30 |
| 9,80 | 800,00 |
7 840,00 |
2026-04-27 13:25 |
| 9,80 | 30,00 |
294,00 |
2026-04-20 14:15 |
| 9,80 | 500,00 |
4 900,00 |
2026-04-27 13:25 |
| 9,80 | 500,00 |
4 900,00 |
2026-04-09 08:30 |
| 9,80 | 1 100,00 |
10 780,00 |
2026-04-01 08:30 |
| 9,80 | 1 500,00 |
14 700,00 |
2026-03-30 15:30 |
| 9,80 | 500,00 |
4 900,00 |
2026-04-30 08:43 |
| 9,80 | 80,00 |
784,00 |
2026-04-07 11:50 |
| 9,80 | 246,00 |
2 410,80 |
2026-04-20 11:37 |
| 9,80 | 500,00 |
4 900,00 |
2026-04-21 08:30 |
| 9,80 | 50,00 |
490,00 |
2026-04-13 16:29 |
| 9,80 | 1 917,00 |
18 786,60 |
2026-04-27 10:55 |
| 9,83 | 150,00 |
1 474,50 |
2026-04-17 10:32 |
| 9,84 | 200,00 |
1 968,00 |
2026-03-20 12:17 |
| 9,84 | 1 197,00 |
11 778,48 |
2026-04-30 08:30 |
| 9,85 | 400,00 |
3 940,00 |
2026-03-25 10:27 |
| 9,85 | 2,00 |
19,70 |
2026-04-21 09:29 |
| 9,85 | 2,00 |
19,70 |
2026-04-17 12:43 |
| 9,85 | 200,00 |
1 970,00 |
2026-03-24 11:23 |
| 9,86 | 500,00 |
4 930,00 |
2026-03-23 13:20 |
| 9,88 | 4 000,00 |
39 520,00 |
2026-04-23 11:07 |
| 9,88 | 60,00 |
592,80 |
2026-04-10 16:02 |
| 9,89 | 6 000,00 |
59 340,00 |
2026-04-17 13:19 |
| 9,89 | 426,00 |
4 213,14 |
2026-04-02 08:30 |
| 9,89 | 3 000,00 |
29 670,00 |
2026-03-23 13:30 |
| 9,90 | 74,00 |
732,60 |
2026-04-29 13:05 |
| 9,90 | 238,00 |
2 356,20 |
2026-04-22 12:26 |
| 9,90 | 60,00 |
594,00 |
2026-03-19 10:11 |
| 9,90 | 300,00 |
2 970,00 |
2026-04-16 11:58 |
| 9,90 | 200,00 |
1 980,00 |
2026-04-29 11:55 |
| 9,90 | 234,00 |
2 316,60 |
2026-03-31 16:47 |
| 9,90 | 2,00 |
19,80 |
2026-04-15 16:02 |
| 9,90 | 200,00 |
1 980,00 |
2026-04-09 08:30 |
| 9,90 | 800,00 |
7 920,00 |
2026-04-16 12:10 |
| 9,90 | 100,00 |
990,00 |
2026-04-13 08:30 |
| 9,90 | 1 500,00 |
14 850,00 |
2026-03-18 16:43 |
| 9,90 | 1,00 |
9,90 |
2026-03-24 09:30 |
| 9,90 | 600,00 |
5 940,00 |
2026-03-27 17:28 |
| 9,90 | 1 000,00 |
9 900,00 |
2026-04-13 11:53 |
| 9,90 | 140,00 |
1 386,00 |
2026-03-24 10:03 |
| 9,90 | 30,00 |
297,00 |
2026-04-17 08:30 |
| 9,90 | 600,00 |
5 940,00 |
2026-04-29 11:57 |
| 9,90 | 700,00 |
6 930,00 |
2026-04-07 08:30 |
| 9,90 | 150,00 |
1 485,00 |
2026-04-02 08:30 |
| 9,90 | 200,00 |
1 980,00 |
2026-04-30 08:43 |
| 9,90 | 240,00 |
2 376,00 |
2026-04-23 13:15 |
| 9,92 | 395,00 |
3 918,40 |
2026-04-20 15:17 |
| 9,92 | 500,00 |
4 960,00 |
2026-03-19 11:01 |
| 9,95 | 222,00 |
2 208,90 |
2026-04-13 14:18 |
| 9,95 | 110,00 |
1 094,50 |
2026-03-23 13:42 |
| 9,95 | 2 500,00 |
24 875,00 |
2026-04-28 13:29 |
| 9,95 | 290,00 |
2 885,50 |
2026-04-02 08:30 |
| 9,95 | 2,00 |
19,90 |
2026-04-15 16:02 |
| 9,95 | 4 100,00 |
40 795,00 |
2026-04-27 11:06 |
| 9,95 | 20,00 |
199,00 |
2026-03-24 11:16 |
| 9,95 | 500,00 |
4 975,00 |
2026-04-17 16:18 |
| 9,96 | 875,00 |
8 710,63 |
2026-04-07 08:30 |
| 9,96 | 500,00 |
4 980,00 |
2026-04-01 08:30 |
| 9,97 | 157,00 |
1 565,29 |
2026-04-27 08:30 |
| 9,97 | 1,00 |
9,97 |
2026-03-25 10:11 |
| 9,97 | 18,00 |
179,46 |
2026-04-21 15:33 |
| 9,97 | 152,00 |
1 515,44 |
2026-04-27 09:20 |
| 9,97 | 50,00 |
498,50 |
2026-04-07 15:19 |
| 9,97 | 117,00 |
1 166,49 |
2026-04-16 12:09 |
| 9,98 | 800,00 |
7 980,00 |
2026-04-02 08:30 |
| 9,98 | 2 600,00 |
25 948,00 |
2026-04-17 08:30 |
| 9,98 | 1 211,00 |
12 085,78 |
2026-04-16 12:12 |
| 9,98 | 10 000,00 |
99 800,00 |
2026-04-08 08:30 |
| 9,98 | 1 420,00 |
14 171,60 |
2026-04-08 11:15 |
| 9,98 | 2 715,00 |
27 095,70 |
2026-04-01 09:44 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-20 10:20 |
| 9,98 | 359,00 |
3 582,82 |
2026-04-02 08:30 |
| 9,98 | 7 500,00 |
74 850,00 |
2026-03-19 10:55 |
| 9,98 | 5,00 |
49,90 |
2026-04-02 08:30 |
| 9,98 | 15,00 |
149,70 |
2026-04-07 08:55 |
| 9,98 | 150,00 |
1 497,00 |
2026-04-17 12:55 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-16 13:38 |
| 9,98 | 250,00 |
2 495,00 |
2026-03-30 15:54 |
| 9,98 | 804,00 |
8 023,92 |
2026-03-26 17:41 |
| 9,98 | 400,00 |
3 992,00 |
2026-04-28 16:37 |
| 9,99 | 50,00 |
499,25 |
2026-04-07 08:30 |
| 9,99 | 5 650,00 |
56 415,25 |
2026-04-28 12:57 |
| 9,99 | 605,00 |
6 040,93 |
2026-04-08 08:30 |
| 9,99 | 50,00 |
499,50 |
2026-04-02 08:30 |
| 9,99 | 1 098,00 |
10 969,02 |
2026-04-28 10:38 |
| 9,99 | 882,00 |
8 811,18 |
2026-04-02 08:30 |
| 9,99 | 98,00 |
979,02 |
2026-04-17 12:57 |
| 9,99 | 100,00 |
999,00 |
2026-04-22 15:54 |
| 9,99 | 1,00 |
9,99 |
2026-03-24 09:31 |
| 9,99 | 500,00 |
4 995,00 |
2026-04-27 08:30 |
| 9,99 | 68,00 |
679,32 |
2026-04-30 15:53 |
| 9,99 | 6 356,00 |
63 496,44 |
2026-03-31 13:49 |
| 9,99 | 225,00 |
2 247,75 |
2026-04-08 08:30 |
| 9,99 | 10,00 |
99,90 |
2026-04-16 08:30 |
| 9,99 | 450,00 |
4 495,50 |
2026-04-08 08:31 |
| 9,99 | 20,00 |
199,80 |
2026-04-02 08:30 |
| 9,99 | 1 300,00 |
12 987,00 |
2026-04-27 10:48 |
| 9,99 | 300,00 |
2 997,00 |
2026-04-02 08:30 |
| 9,99 | 200,00 |
1 998,00 |
2026-04-16 09:38 |
| 9,99 | 5,00 |
49,95 |
2026-04-02 08:30 |
| 9,99 | 1 200,00 |
11 988,00 |
2026-04-02 08:30 |
| 10,00 | 1 300,00 |
12 993,50 |
2026-04-09 08:30 |
| 10,00 | 61,00 |
609,70 |
2026-04-20 15:39 |
| 10,00 | 239,00 |
2 388,81 |
2026-04-13 13:24 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-01 14:49 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-03-20 12:03 |
| 10,00 | 27 297,00 |
272 970,00 |
2026-04-27 08:30 |
| 10,00 | 180,00 |
1 800,00 |
2026-03-20 10:11 |
| 10,00 | 10,00 |
100,00 |
2026-04-07 08:30 |
| 10,00 | 12,00 |
120,00 |
2026-04-08 11:20 |
| 10,00 | 1 302,00 |
13 020,00 |
2026-04-09 14:48 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-01 08:30 |
| 10,00 | 500,00 |
5 000,00 |
2026-03-26 14:49 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-28 09:24 |
| 10,00 | 40,00 |
400,00 |
2026-04-23 08:30 |
| 10,00 | 600,00 |
6 000,00 |
2026-04-28 09:07 |
| 10,00 | 235,00 |
2 350,00 |
2026-04-07 16:46 |
| 10,00 | 25,00 |
250,00 |
2026-03-25 10:15 |
| 10,00 | 650,00 |
6 500,00 |
2026-03-19 11:00 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-03-31 08:30 |
| 10,00 | 180,00 |
1 800,00 |
2026-04-01 08:30 |
| 10,00 | 30,00 |
300,00 |
2026-04-08 12:09 |
| 10,00 | 132,00 |
1 320,00 |
2026-04-30 11:39 |
| 10,00 | 6,00 |
60,00 |
2026-03-23 14:22 |
| 10,00 | 1,00 |
10,00 |
2026-03-24 09:30 |
| 10,00 | 20,00 |
200,00 |
2026-03-30 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-15 14:22 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-04-28 10:50 |
| 10,00 | 9,00 |
90,00 |
2026-03-26 09:30 |
| 10,00 | 20,00 |
200,00 |
2026-03-20 13:59 |
| 10,00 | 30,00 |
300,00 |
2026-04-17 10:06 |
| 10,00 | 42,00 |
420,00 |
2026-04-27 14:53 |
| 10,00 | 400,00 |
4 000,00 |
2026-03-19 12:46 |
| 10,00 | 10,00 |
100,00 |
2026-04-08 11:03 |
| 10,00 | 2,00 |
20,00 |
2026-04-30 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-08 13:47 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-01 10:21 |
| 10,00 | 2 200,00 |
22 000,00 |
2026-04-20 08:30 |
| 10,00 | 25,00 |
250,00 |
2026-04-24 11:52 |
| 10,00 | 2,00 |
20,00 |
2026-04-15 16:02 |
| 10,00 | 300,00 |
3 000,00 |
2026-04-27 09:51 |
| 10,00 | 1 080,00 |
10 800,00 |
2026-04-01 08:30 |
| 10,00 | 10,00 |
100,00 |
2026-04-02 11:19 |
| 10,00 | 2 500,00 |
25 000,00 |
2026-04-30 08:45 |
| 10,00 | 2,00 |
20,00 |
2026-04-21 08:30 |
| 10,00 | 3,00 |
30,00 |
2026-03-23 13:17 |
| 10,00 | 5,00 |
50,00 |
2026-04-24 11:52 |
| 10,00 | 5,00 |
50,00 |
2026-04-30 14:54 |
| 10,00 | 20,00 |
200,00 |
2026-04-23 08:30 |
| 10,00 | 50,00 |
500,00 |
2026-04-14 10:54 |
| 10,00 | 1 075,00 |
10 750,00 |
2026-04-23 16:47 |
| 10,04 | 50,00 |
502,00 |
2026-03-31 09:06 |
| 10,04 | 4 148,00 |
41 645,92 |
2026-03-19 13:20 |
| 10,05 | 21,00 |
211,05 |
2026-03-23 09:30 |
| 10,05 | 800,00 |
8 040,00 |
2026-04-01 11:12 |
| 10,05 | 250,00 |
2 512,50 |
2026-04-20 09:46 |
| 10,05 | 500,00 |
5 025,00 |
2026-03-18 17:32 |
| 10,05 | 1 469,00 |
14 763,45 |
2026-03-18 17:33 |
| 10,05 | 133,00 |
1 336,65 |
2026-04-27 10:30 |
| 10,06 | 29,00 |
291,74 |
2026-04-30 08:30 |
| 10,06 | 500,00 |
5 030,00 |
2026-03-27 09:30 |
| 10,06 | 100,00 |
1 006,00 |
2026-03-18 17:34 |
| 10,08 | 20,00 |
201,60 |
2026-04-16 08:52 |
| 10,08 | 10,00 |
100,80 |
2026-03-27 15:22 |
| 10,08 | 850,00 |
8 568,00 |
2026-03-20 09:30 |
| 10,08 | 93,00 |
937,44 |
2026-04-09 13:11 |
| 10,08 | 500,00 |
5 040,00 |
2026-03-19 09:39 |
| 10,08 | 2 100,00 |
21 168,00 |
2026-03-24 09:30 |
| 10,08 | 49,00 |
493,92 |
2026-04-24 08:30 |
| 10,08 | 61,00 |
614,88 |
2026-03-20 17:36 |
| 10,09 | 500,00 |
5 045,00 |
2026-03-19 09:57 |
| 10,10 | 1,00 |
10,10 |
2026-03-24 09:30 |
| 10,10 | 150,00 |
1 515,00 |
2026-03-20 09:30 |
| 10,10 | 40,00 |
404,00 |
2026-03-19 15:51 |
| 10,10 | 2,00 |
20,20 |
2026-03-19 10:53 |
| 10,10 | 60,00 |
606,00 |
2026-04-20 10:11 |
| 10,10 | 770,00 |
7 777,00 |
2026-04-21 09:56 |
| 10,10 | 200,00 |
2 020,00 |
2026-04-08 08:30 |
| 10,10 | 300,00 |
3 030,00 |
2026-04-20 09:37 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-20 08:30 |
| 10,10 | 11,00 |
111,10 |
2026-03-25 09:30 |
| 10,11 | 4,00 |
40,44 |
2026-03-25 12:13 |
| 10,12 | 500,00 |
5 060,00 |
2026-03-19 09:57 |
| 10,12 | 2 000,00 |
20 240,00 |
2026-03-20 10:32 |
| 10,13 | 150,00 |
1 519,50 |
2026-03-18 13:46 |
| 10,15 | 130,00 |
1 319,50 |
2026-04-30 08:30 |
| 10,15 | 1,00 |
10,15 |
2026-03-18 14:03 |
| 10,15 | 100,00 |
1 015,00 |
2026-03-18 14:09 |
| 10,15 | 100,00 |
1 015,00 |
2026-03-18 13:06 |
| 10,15 | 250,00 |
2 537,50 |
2026-03-18 12:53 |
| 10,16 | 500,00 |
5 080,00 |
2026-03-02 11:12 |
| 10,16 | 600,00 |
6 096,00 |
2026-03-03 10:20 |
| 10,18 | 200,00 |
2 036,00 |
2026-03-20 15:43 |
| 10,18 | 200,00 |
2 036,00 |
2026-03-03 10:07 |
| 10,18 | 300,00 |
3 054,00 |
2026-04-24 15:27 |
| 10,18 | 1 800,00 |
18 324,00 |
2026-04-02 09:50 |
| 10,19 | 5,00 |
50,95 |
2026-03-10 09:30 |
| 10,19 | 10 000,00 |
101 900,00 |
2026-03-18 10:29 |
| 10,20 | 70,00 |
714,00 |
2026-03-11 13:34 |
| 10,20 | 104,00 |
1 060,80 |
2026-03-02 16:42 |
| 10,20 | 2,00 |
20,40 |
2026-01-07 17:25 |
| 10,20 | 486,00 |
4 957,20 |
2026-04-07 08:57 |
| 10,20 | 1,00 |
10,20 |
2026-03-18 10:47 |
| 10,20 | 500,00 |
5 100,00 |
2026-03-19 09:58 |
| 10,20 | 1,00 |
10,20 |
2026-03-24 09:30 |
| 10,20 | 5 000,00 |
51 000,00 |
2026-03-18 10:31 |
| 10,20 | 5 000,00 |
51 000,00 |
2026-02-10 12:31 |
| 10,20 | 100,00 |
1 020,00 |
2026-03-18 12:57 |
| 10,20 | 100,00 |
1 020,00 |
2026-03-18 10:13 |
| 10,20 | 50,00 |
510,00 |
2026-04-14 10:54 |
| 10,20 | 266,00 |
2 713,20 |
2026-03-02 10:21 |
| 10,20 | 2 000,00 |
20 400,00 |
2026-03-23 11:56 |
| 10,20 | 51,00 |
520,20 |
2026-02-20 10:20 |
| 10,20 | 241,00 |
2 458,20 |
2026-03-10 09:32 |
| 10,20 | 50,00 |
510,00 |
2026-02-20 10:07 |
| 10,20 | 200,00 |
2 040,00 |
2026-03-02 10:21 |
| 10,20 | 200,00 |
2 040,00 |
2026-03-11 09:30 |
| 10,20 | 350,00 |
3 570,00 |
2026-04-14 08:30 |
| 10,20 | 5,00 |
51,00 |
2026-03-18 10:24 |
| 10,20 | 1 000,00 |
10 200,00 |
2026-01-02 09:30 |
| 10,20 | 170,00 |
1 734,00 |
2026-01-26 16:20 |
| 10,20 | 900,00 |
9 180,00 |
2026-03-25 11:11 |
| 10,20 | 1,00 |
10,20 |
2026-03-18 10:47 |
| 10,20 | 200,00 |
2 040,00 |
2026-03-18 13:15 |
| 10,22 | 3 000,00 |
30 660,00 |
2026-04-08 10:39 |
| 10,24 | 5,00 |
51,20 |
2026-03-10 09:30 |
| 10,25 | 160,00 |
1 640,00 |
2026-04-22 08:30 |
| 10,25 | 300,00 |
3 075,00 |
2026-01-02 09:30 |
| 10,25 | 5 000,00 |
51 250,00 |
2026-03-03 10:27 |
| 10,25 | 15,00 |
153,75 |
2026-02-12 09:30 |
| 10,25 | 10,00 |
102,50 |
2026-03-02 10:02 |
| 10,27 | 781,00 |
8 020,87 |
2026-04-30 08:30 |
| 10,28 | 500,00 |
5 140,00 |
2026-03-02 12:13 |
| 10,28 | 2 587,00 |
26 594,36 |
2026-03-18 15:47 |
| 10,28 | 1 064,00 |
10 937,92 |
2026-03-03 11:49 |
| 10,29 | 200,00 |
2 058,00 |
2026-03-02 10:21 |
| 10,29 | 5,00 |
51,45 |
2026-03-10 09:30 |
| 10,30 | 100,00 |
1 030,00 |
2026-03-18 10:14 |
| 10,30 | 5,00 |
51,50 |
2026-03-27 09:30 |
| 10,30 | 350,00 |
3 605,00 |
2026-03-18 10:38 |
| 10,30 | 5 000,00 |
51 500,00 |
2026-04-07 12:38 |
| 10,30 | 280,00 |
2 884,00 |
2026-02-27 14:25 |
| 10,30 | 200,00 |
2 060,00 |
2026-03-02 10:22 |
| 10,30 | 300,00 |
3 090,00 |
2026-03-11 17:36 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-01-02 09:30 |
| 10,30 | 500,00 |
5 150,00 |
2026-03-18 15:23 |
| 10,30 | 500,00 |
5 150,00 |
2026-03-02 09:31 |
| 10,30 | 200,00 |
2 060,00 |
2026-03-10 12:00 |
| 10,30 | 1 850,00 |
19 055,00 |
2026-01-15 11:47 |
| 10,31 | 258,00 |
2 659,98 |
2026-04-20 08:30 |
| 10,31 | 40,00 |
412,40 |
2026-03-02 12:06 |
| 10,34 | 5,00 |
51,70 |
2026-03-10 09:30 |
| 10,34 | 200,00 |
2 068,00 |
2026-03-02 12:40 |
| 10,35 | 1 000,00 |
10 350,00 |
2026-03-13 10:30 |
| 10,35 | 5 149,00 |
53 292,15 |
2026-02-20 10:35 |
| 10,35 | 14,00 |
144,90 |
2026-04-24 09:42 |
| 10,36 | 36,00 |
372,96 |
2026-02-23 09:30 |
| 10,39 | 5,00 |
51,95 |
2026-03-10 09:30 |
| 10,40 | 5 000,00 |
52 000,00 |
2026-03-03 10:14 |
| 10,40 | 200,00 |
2 080,00 |
2026-02-16 10:42 |
| 10,40 | 1 000,00 |
10 400,00 |
2026-01-02 09:30 |
| 10,41 | 800,00 |
8 328,00 |
2026-02-10 09:30 |
| 10,42 | 1 000,00 |
10 420,00 |
2026-03-18 12:49 |
| 10,44 | 5,00 |
52,20 |
2026-03-10 09:30 |
| 10,44 | 200,00 |
2 088,00 |
2026-03-02 17:51 |
| 10,44 | 4,00 |
41,76 |
2026-03-13 12:41 |
| 10,45 | 401,00 |
4 190,45 |
2026-03-24 09:30 |
| 10,45 | 321,00 |
3 354,45 |
2026-04-09 08:51 |
| 10,45 | 150,00 |
1 567,50 |
2026-03-03 10:39 |
| 10,45 | 500,00 |
5 225,00 |
2026-02-24 09:30 |
| 10,45 | 50,00 |
522,50 |
2026-03-18 13:36 |
| 10,45 | 110,00 |
1 149,50 |
2026-03-10 12:16 |
| 10,47 | 441,00 |
4 617,27 |
2026-03-10 17:23 |
| 10,47 | 59,00 |
617,73 |
2026-03-18 13:31 |
| 10,48 | 300,00 |
3 144,00 |
2026-04-07 10:31 |
| 10,48 | 150,00 |
1 572,00 |
2026-03-10 11:54 |
| 10,48 | 1 500,00 |
15 720,00 |
2026-04-07 08:31 |
| 10,48 | 5 000,00 |
52 400,00 |
2026-04-17 08:30 |
| 10,49 | 100,00 |
1 049,00 |
2026-03-02 10:43 |
| 10,49 | 5,00 |
52,45 |
2026-03-10 09:30 |
| 10,49 | 200,00 |
2 098,00 |
2026-03-10 12:03 |
| 10,49 | 200,00 |
2 098,00 |
2026-02-20 15:23 |
| 10,50 | 1,00 |
10,50 |
2026-01-02 15:32 |
| 10,50 | 300,00 |
3 150,00 |
2026-03-30 08:30 |
| 10,50 | 384,00 |
4 032,00 |
2026-03-18 10:38 |
| 10,50 | 50,00 |
525,00 |
2026-04-02 08:30 |
| 10,50 | 300,00 |
3 150,00 |
2026-03-02 10:35 |
| 10,50 | 594,00 |
6 237,00 |
2026-04-08 11:03 |
| 10,50 | 6,00 |
63,00 |
2026-03-18 10:34 |
| 10,50 | 7,00 |
73,50 |
2026-04-07 13:27 |
| 10,50 | 300,00 |
3 150,00 |
2026-01-27 09:30 |
| 10,50 | 500,00 |
5 250,00 |
2026-01-12 09:30 |
| 10,50 | 5,00 |
52,50 |
2026-03-18 10:25 |
| 10,50 | 5,00 |
52,50 |
2026-03-17 17:53 |
| 10,50 | 105,00 |
1 102,50 |
2026-03-02 10:17 |
| 10,50 | 270,00 |
2 835,00 |
2026-04-27 08:53 |
| 10,50 | 300,00 |
3 150,00 |
2026-04-13 08:31 |
| 10,50 | 10,00 |
105,00 |
2026-02-25 17:25 |
| 10,50 | 63,00 |
661,50 |
2026-04-08 15:55 |
| 10,50 | 2 886,00 |
30 303,00 |
2026-01-23 14:02 |
| 10,50 | 3 189,00 |
33 484,50 |
2026-04-16 15:59 |
| 10,50 | 500,00 |
5 250,00 |
2026-03-18 13:05 |
| 10,50 | 102,00 |
1 071,00 |
2026-04-20 08:30 |
| 10,50 | 100,00 |
1 050,00 |
2026-03-02 10:12 |
| 10,50 | 320,00 |
3 360,00 |
2026-04-02 08:30 |
| 10,50 | 20,00 |
210,00 |
2026-04-08 08:30 |
| 10,50 | 200,00 |
2 100,00 |
2026-04-27 09:52 |
| 10,50 | 200,00 |
2 100,00 |
2026-03-18 10:15 |
| 10,50 | 500,00 |
5 250,00 |
2026-01-13 16:30 |
| 10,50 | 275,00 |
2 887,50 |
2026-03-02 14:57 |
| 10,50 | 1,00 |
10,50 |
2026-04-14 08:30 |
| 10,50 | 150,00 |
1 575,00 |
2026-03-03 09:30 |
| 10,50 | 50,00 |
525,00 |
2026-04-01 10:04 |
| 10,50 | 45,00 |
472,50 |
2026-03-18 11:11 |
| 10,50 | 1 000,00 |
10 500,00 |
2026-01-02 09:30 |
| 10,51 | 1,00 |
10,51 |
2026-02-10 14:23 |
| 10,51 | 1 000,00 |
10 510,00 |
2026-03-03 09:49 |
| 10,53 | 200,00 |
2 106,00 |
2026-03-02 10:22 |
| 10,54 | 300,00 |
3 162,00 |
2026-03-18 16:40 |
| 10,54 | 5,00 |
52,70 |
2026-03-10 09:30 |
| 10,54 | 140,00 |
1 475,60 |
2026-03-02 09:54 |
| 10,55 | 569,00 |
6 002,95 |
2026-04-14 08:30 |
| 10,58 | 709,00 |
7 501,22 |
2026-04-16 08:30 |
| 10,59 | 5,00 |
52,95 |
2026-03-10 09:30 |
| 10,59 | 1 380,00 |
14 614,20 |
2026-04-08 08:30 |
| 10,60 | 500,00 |
5 300,00 |
2026-01-05 09:30 |
| 10,60 | 1 000,00 |
10 600,00 |
2026-01-02 09:30 |
| 10,60 | 52,00 |
551,20 |
2026-01-02 09:30 |
| 10,60 | 300,00 |
3 180,00 |
2026-04-10 09:27 |
| 10,60 | 650,00 |
6 890,00 |
2026-03-18 15:18 |
| 10,60 | 250,00 |
2 650,00 |
2026-03-23 16:05 |
| 10,60 | 175,00 |
1 855,00 |
2026-03-03 17:02 |
| 10,60 | 400,00 |
4 240,00 |
2026-03-17 13:04 |
| 10,60 | 177,00 |
1 876,20 |
2026-01-09 14:27 |
| 10,60 | 162,00 |
1 717,20 |
2026-02-16 09:30 |
| 10,60 | 164,00 |
1 738,40 |
2026-02-27 12:31 |
| 10,60 | 30,00 |
318,00 |
2026-03-10 10:12 |
| 10,65 | 2 000,00 |
21 300,00 |
2026-03-02 17:44 |
| 10,65 | 3 300,00 |
35 145,00 |
2026-03-02 10:28 |
| 10,65 | 110,00 |
1 171,50 |
2026-03-18 10:43 |
| 10,67 | 4,00 |
42,68 |
2026-03-09 16:40 |
| 10,69 | 1,00 |
10,69 |
2026-03-03 14:20 |
| 10,69 | 212,00 |
2 266,28 |
2026-03-02 10:27 |
| 10,69 | 300,00 |
3 207,00 |
2026-04-24 15:28 |
| 10,70 | 25,00 |
267,50 |
2026-03-17 13:21 |
| 10,70 | 10 000,00 |
107 000,00 |
2026-02-11 10:55 |
| 10,70 | 1 000,00 |
10 700,00 |
2026-01-02 09:30 |
| 10,70 | 5 000,00 |
53 500,00 |
2026-02-20 10:34 |
| 10,70 | 300,00 |
3 210,00 |
2026-04-24 10:57 |
| 10,70 | 400,00 |
4 280,00 |
2026-03-20 15:49 |
| 10,70 | 50,00 |
535,00 |
2026-03-09 15:04 |
| 10,70 | 100,00 |
1 070,00 |
2026-03-02 17:10 |
| 10,70 | 258,00 |
2 760,60 |
2026-03-13 09:30 |
| 10,70 | 5 400,00 |
57 780,00 |
2026-03-18 09:30 |
| 10,73 | 568,00 |
6 094,64 |
2026-04-02 12:04 |
| 10,74 | 252,00 |
2 706,48 |
2026-03-18 13:10 |
| 10,74 | 300,00 |
3 222,00 |
2026-02-19 10:35 |
| 10,75 | 40,00 |
430,00 |
2026-03-02 09:43 |
| 10,75 | 200,00 |
2 150,00 |
2026-02-20 11:30 |
| 10,77 | 209,00 |
2 250,93 |
2026-03-02 10:28 |
| 10,77 | 200,00 |
2 154,00 |
2026-03-03 09:30 |
| 10,79 | 100,00 |
1 079,00 |
2026-04-22 15:54 |
| 10,80 | 4,00 |
43,20 |
2026-04-10 11:07 |
| 10,80 | 1,00 |
10,80 |
2026-03-18 13:58 |
| 10,80 | 10 000,00 |
108 000,00 |
2026-04-07 08:30 |
| 10,80 | 100,00 |
1 080,00 |
2026-03-02 10:13 |
| 10,80 | 300,00 |
3 240,00 |
2026-01-20 17:44 |
| 10,80 | 2 500,00 |
27 000,00 |
2026-03-18 12:03 |
| 10,80 | 1 000,00 |
10 800,00 |
2026-01-02 09:30 |
| 10,80 | 210,00 |
2 268,00 |
2026-01-09 13:36 |
| 10,80 | 20,00 |
216,00 |
2026-04-01 13:05 |
| 10,80 | 700,00 |
7 560,00 |
2026-03-18 13:05 |
| 10,85 | 5 000,00 |
54 250,00 |
2026-02-20 10:33 |
| 10,85 | 500,00 |
5 425,00 |
2026-01-28 09:30 |
| 10,85 | 10,00 |
108,50 |
2026-03-17 15:02 |
| 10,85 | 25,00 |
271,25 |
2026-04-22 16:42 |
| 10,86 | 364,00 |
3 953,04 |
2026-03-18 10:34 |
| 10,86 | 320,00 |
3 475,20 |
2026-03-02 10:23 |
| 10,87 | 500,00 |
5 435,00 |
2026-01-02 09:30 |
| 10,88 | 400,00 |
4 352,00 |
2026-04-21 09:48 |
| 10,88 | 10,00 |
108,80 |
2026-02-11 14:30 |
| 10,89 | 10,00 |
108,90 |
2026-04-21 13:30 |
| 10,90 | 250,00 |
2 725,00 |
2026-04-23 13:18 |
| 10,90 | 1 000,00 |
10 900,00 |
2026-01-02 09:30 |
| 10,91 | 1 200,00 |
13 092,00 |
2026-04-08 15:06 |
| 10,94 | 1 000,00 |
10 940,00 |
2026-03-02 10:48 |
| 10,95 | 512,00 |
5 606,40 |
2026-04-02 08:30 |
| 10,95 | 60,00 |
657,00 |
2026-04-14 12:34 |
| 10,97 | 970,00 |
10 640,90 |
2026-03-02 11:20 |
| 10,98 | 20,00 |
219,60 |
2026-02-23 09:30 |
| 10,98 | 200,00 |
2 196,00 |
2026-03-19 11:43 |
| 10,98 | 250,00 |
2 745,00 |
2026-03-17 13:35 |
| 10,98 | 600,00 |
6 588,00 |
2026-03-17 13:40 |
| 10,99 | 3 333,00 |
36 629,67 |
2026-03-02 10:07 |
| 10,99 | 1 300,00 |
14 287,00 |
2026-04-07 08:32 |
| 10,99 | 200,00 |
2 198,00 |
2026-03-18 10:29 |
| 11,00 | 2,00 |
22,00 |
2026-04-23 14:20 |
| 11,00 | 76,00 |
836,00 |
2026-03-02 13:22 |
| 11,00 | 1 818,00 |
19 998,00 |
2026-04-28 08:30 |
| 11,00 | 2 800,00 |
30 800,00 |
2026-03-02 09:30 |
| 11,00 | 200,00 |
2 200,00 |
2026-03-18 12:02 |
| 11,00 | 150,00 |
1 650,00 |
2026-03-02 10:40 |
| 11,00 | 288,00 |
3 168,00 |
2026-03-02 11:23 |
| 11,00 | 1 000,00 |
11 000,00 |
2026-02-26 11:33 |
| 11,00 | 6,00 |
66,00 |
2026-03-31 16:33 |
| 11,00 | 14,00 |
154,00 |
2026-04-30 08:30 |
| 11,00 | 100,00 |
1 100,00 |
2026-03-13 09:30 |
| 11,00 | 5 300,00 |
58 300,00 |
2026-04-30 11:10 |
| 11,00 | 1,00 |
11,00 |
2026-03-02 10:22 |
| 11,00 | 1 763,00 |
19 393,00 |
2026-04-22 13:03 |
| 11,00 | 7,00 |
77,00 |
2026-01-09 15:56 |
| 11,00 | 2 900,00 |
31 900,00 |
2026-03-18 13:44 |
| 11,00 | 144,00 |
1 584,00 |
2026-01-29 13:02 |
| 11,00 | 4 100,00 |
45 100,00 |
2026-04-30 09:38 |
| 11,00 | 1 170,00 |
12 870,00 |
2026-04-01 08:30 |
| 11,00 | 6 000,00 |
66 000,00 |
2026-04-27 12:58 |
| 11,00 | 11,00 |
121,00 |
2026-02-17 17:35 |
| 11,00 | 23,00 |
253,00 |
2026-04-13 10:16 |
| 11,00 | 21,00 |
231,00 |
2026-04-01 08:30 |
| 11,00 | 200,00 |
2 200,00 |
2026-03-02 10:23 |
| 11,00 | 10,00 |
110,00 |
2026-03-16 16:43 |
| 11,00 | 30,00 |
330,00 |
2026-03-04 11:53 |
| 11,00 | 440,00 |
4 840,00 |
2026-04-27 15:22 |
| 11,00 | 300,00 |
3 300,00 |
2026-04-30 08:30 |
| 11,00 | 21,00 |
231,00 |
2026-04-16 15:02 |
| 11,00 | 5,00 |
55,00 |
2026-03-18 10:50 |
| 11,00 | 302,00 |
3 322,00 |
2026-03-20 15:49 |
| 11,00 | 10,00 |
110,00 |
2026-04-27 10:09 |
| 11,00 | 11,00 |
121,00 |
2026-04-21 14:52 |
| 11,00 | 10,00 |
110,00 |
2026-03-02 11:41 |
| 11,00 | 190,00 |
2 090,00 |
2026-01-05 09:30 |
| 11,00 | 1 165,00 |
12 815,00 |
2026-04-08 08:31 |
| 11,00 | 25,00 |
275,00 |
2026-03-30 13:32 |
| 11,00 | 1 000,00 |
11 000,00 |
2026-04-02 13:39 |
| 11,00 | 1 351,00 |
14 861,00 |
2026-02-23 12:43 |
| 11,00 | 6,00 |
66,00 |
2026-02-10 14:21 |
| 11,00 | 5,00 |
55,00 |
2026-01-14 09:30 |
| 11,00 | 20,00 |
220,00 |
2026-04-24 13:49 |
| 11,00 | 2 500,00 |
27 500,00 |
2026-03-09 09:31 |
| 11,00 | 60,00 |
660,00 |
2026-04-20 11:02 |
| 11,00 | 1,00 |
11,00 |
2026-02-13 09:30 |
| 11,00 | 300,00 |
3 300,00 |
2026-04-27 08:53 |
| 11,00 | 40,00 |
440,00 |
2026-01-21 17:36 |
| 11,10 | 60,00 |
666,00 |
2026-04-01 10:05 |
| 11,11 | 150,00 |
1 666,50 |
2026-03-03 09:30 |
| 11,11 | 2 000,00 |
22 220,00 |
2026-03-03 09:30 |
| 11,17 | 500,00 |
5 585,00 |
2026-03-18 13:00 |
| 11,18 | 1 000,00 |
11 180,00 |
2026-04-14 10:34 |
| 11,19 | 46,00 |
514,74 |
2026-04-10 09:18 |
| 11,20 | 10,00 |
112,00 |
2026-01-05 14:51 |
| 11,20 | 550,00 |
6 160,00 |
2026-02-27 12:29 |
| 11,20 | 250,00 |
2 800,00 |
2026-04-30 08:30 |
| 11,20 | 7 000,00 |
78 400,00 |
2026-04-14 11:53 |
| 11,20 | 1 000,00 |
11 200,00 |
2026-04-07 08:32 |
| 11,20 | 1 200,00 |
13 440,00 |
2026-03-03 17:42 |
| 11,20 | 480,00 |
5 376,00 |
2026-03-02 12:09 |
| 11,20 | 120,00 |
1 344,00 |
2026-04-20 15:57 |
| 11,22 | 10 000,00 |
112 200,00 |
2026-01-02 09:30 |
| 11,30 | 3 000,00 |
33 900,00 |
2026-01-15 15:59 |
| 11,33 | 100,00 |
1 133,00 |
2026-03-10 11:04 |
| 11,38 | 229,00 |
2 606,02 |
2026-04-22 08:30 |
| 11,39 | 5,00 |
56,95 |
2026-04-22 12:51 |
| 11,39 | 58,00 |
660,62 |
2026-04-17 10:25 |
| 11,39 | 162,00 |
1 845,18 |
2026-03-10 09:30 |
| 11,39 | 51,00 |
580,89 |
2026-03-24 09:30 |
| 11,40 | 1 500,00 |
17 100,00 |
2026-01-05 09:30 |
| 11,40 | 290,00 |
3 306,00 |
2026-04-07 08:30 |
| 11,40 | 100,00 |
1 140,00 |
2026-01-02 09:30 |
| 11,40 | 500,00 |
5 700,00 |
2026-01-02 09:40 |
| 11,42 | 1 180,00 |
13 475,60 |
2026-04-10 12:44 |
| 11,46 | 10,00 |
114,60 |
2026-04-24 08:30 |
| 11,47 | 318,00 |
3 647,46 |
2026-03-02 10:48 |
| 11,48 | 269,00 |
3 088,12 |
2026-04-09 08:30 |
| 11,49 | 232,00 |
2 665,68 |
2026-03-02 09:59 |
| 11,49 | 178,00 |
2 045,22 |
2026-03-18 10:39 |
| 11,50 | 4 000,00 |
46 000,00 |
2026-01-05 09:31 |
| 11,50 | 1,00 |
11,50 |
2026-02-13 09:30 |
| 11,50 | 487,00 |
5 600,50 |
2026-03-18 12:01 |
| 11,50 | 57,00 |
655,50 |
2026-03-23 16:30 |
| 11,50 | 725,00 |
8 337,50 |
2026-03-30 14:37 |
| 11,50 | 1 968,00 |
22 632,00 |
2026-04-02 10:33 |
| 11,50 | 15,00 |
172,50 |
2026-03-10 09:30 |
| 11,52 | 1,00 |
11,52 |
2026-01-02 10:07 |
| 11,52 | 1 300,00 |
14 976,00 |
2026-01-02 09:30 |
| 11,55 | 500,00 |
5 775,00 |
2026-04-08 09:44 |
| 11,55 | 87,00 |
1 004,85 |
2026-02-24 11:16 |
| 11,59 | 100,00 |
1 159,00 |
2026-02-23 10:41 |
| 11,60 | 2 700,00 |
31 320,00 |
2026-04-08 08:30 |
| 11,60 | 17 000,00 |
197 200,00 |
2026-04-10 15:16 |
| 11,60 | 288,00 |
3 340,80 |
2026-03-18 15:55 |
| 11,60 | 201,00 |
2 331,60 |
2026-03-09 09:30 |
| 11,60 | 122,00 |
1 415,20 |
2026-04-20 08:30 |
| 11,63 | 25,00 |
290,75 |
2026-01-02 13:37 |
| 11,68 | 1 000,00 |
11 680,00 |
2026-02-02 12:52 |
| 11,69 | 200,00 |
2 338,00 |
2026-03-10 11:01 |
| 11,70 | 248,00 |
2 901,60 |
2026-01-05 13:05 |
| 11,70 | 337,00 |
3 942,90 |
2026-04-14 09:19 |
| 11,70 | 150,00 |
1 755,00 |
2026-01-02 09:30 |
| 11,70 | 1 000,00 |
11 700,00 |
2026-02-20 14:26 |
| 11,74 | 500,00 |
5 870,00 |
2026-04-07 10:16 |
| 11,75 | 64 000,00 |
752 000,00 |
2026-01-05 09:30 |
| 11,80 | 1 000,00 |
11 800,00 |
2026-02-20 14:27 |
| 11,80 | 6 000,00 |
70 800,00 |
2026-01-05 09:30 |
| 11,80 | 103,00 |
1 215,40 |
2026-02-02 17:38 |
| 11,80 | 8 000,00 |
94 400,00 |
2026-03-02 09:30 |
| 11,80 | 14 000,00 |
165 200,00 |
2026-01-02 09:30 |
| 11,80 | 5 900,00 |
69 620,00 |
2026-01-05 09:30 |
| 11,80 | 7 100,00 |
83 780,00 |
2026-01-05 09:30 |
| 11,80 | 800,00 |
9 440,00 |
2026-04-16 08:30 |
| 11,81 | 2 000,00 |
23 620,00 |
2026-03-02 09:57 |
| 11,85 | 870,00 |
10 309,50 |
2026-04-30 11:18 |
| 11,86 | 11,00 |
130,46 |
2026-02-16 12:48 |
| 11,88 | 4 000,00 |
47 520,00 |
2026-04-10 11:26 |
| 11,88 | 1 807,00 |
21 467,16 |
2026-03-02 11:12 |
| 11,89 | 2 000,00 |
23 780,00 |
2026-03-02 10:23 |
| 11,89 | 1 000,00 |
11 890,00 |
2026-04-21 09:51 |
| 11,90 | 4,00 |
47,60 |
2026-03-19 09:30 |
| 11,90 | 600,00 |
7 140,00 |
2026-04-23 16:24 |
| 11,90 | 1 200,00 |
14 280,00 |
2026-03-19 09:30 |
| 11,90 | 60,00 |
714,00 |
2026-03-02 09:56 |
| 11,90 | 1 000,00 |
11 900,00 |
2026-02-20 14:27 |
| 11,90 | 50,00 |
595,00 |
2026-03-02 10:26 |
| 11,90 | 7,00 |
83,30 |
2026-03-02 09:51 |
| 11,90 | 700,00 |
8 330,00 |
2026-03-02 09:45 |
| 11,90 | 4 000,00 |
47 600,00 |
2026-04-21 11:43 |
| 11,90 | 100,00 |
1 190,00 |
2026-03-25 10:08 |
| 11,90 | 210,00 |
2 499,00 |
2026-03-02 10:30 |
| 11,93 | 395,00 |
4 712,35 |
2026-03-25 10:36 |
| 11,94 | 300,00 |
3 582,00 |
2026-03-06 10:45 |
| 11,95 | 2 115,00 |
25 274,25 |
2026-03-02 09:57 |
| 11,96 | 100,00 |
1 196,00 |
2026-02-06 16:47 |
| 11,97 | 500,00 |
5 985,00 |
2026-01-02 09:30 |
| 11,97 | 438,00 |
5 242,86 |
2026-03-02 10:53 |
| 11,98 | 980,00 |
11 740,40 |
2026-03-18 10:29 |
| 11,98 | 1 000,00 |
11 980,00 |
2026-03-02 10:23 |
| 11,98 | 953,00 |
11 416,94 |
2026-02-27 14:43 |
| 11,98 | 400,00 |
4 792,00 |
2026-03-17 11:06 |
| 11,98 | 555,00 |
6 648,90 |
2026-03-02 10:39 |
| 11,98 | 78,00 |
934,44 |
2026-03-02 09:56 |
| 11,98 | 700,00 |
8 386,00 |
2026-01-07 10:39 |
| 11,99 | 100,00 |
1 199,00 |
2026-03-18 13:32 |
| 11,99 | 10,00 |
119,90 |
2026-04-17 09:43 |
| 11,99 | 3 800,00 |
45 562,00 |
2026-03-02 09:56 |
| 11,99 | 3 400,00 |
40 766,00 |
2026-03-02 10:49 |
| 11,99 | 2 025,00 |
24 279,75 |
2026-03-02 12:54 |
| 11,99 | 300,00 |
3 597,00 |
2026-03-02 09:57 |
| 12,00 | 50,00 |
600,00 |
2026-04-22 11:11 |
| 12,00 | 55,00 |
660,00 |
2026-04-10 14:11 |
| 12,00 | 400,00 |
4 800,00 |
2026-01-02 14:05 |
| 12,00 | 80,00 |
960,00 |
2026-02-19 14:06 |
| 12,00 | 642,00 |
7 704,00 |
2026-04-28 08:30 |
| 12,00 | 14,00 |
168,00 |
2026-01-02 14:46 |
| 12,00 | 2,00 |
24,00 |
2026-04-16 16:04 |
| 12,00 | 152,00 |
1 824,00 |
2026-01-07 12:31 |
| 12,00 | 22,00 |
264,00 |
2026-04-16 11:55 |
| 12,00 | 54,00 |
648,00 |
2026-03-30 08:30 |
| 12,00 | 378,00 |
4 536,00 |
2026-03-12 12:34 |
| 12,00 | 6 000,00 |
72 000,00 |
2026-04-07 09:21 |
| 12,00 | 200,00 |
2 400,00 |
2026-04-08 12:04 |
| 12,00 | 100,00 |
1 200,00 |
2026-04-01 11:22 |
| 12,00 | 144,00 |
1 728,00 |
2026-03-18 16:22 |
| 12,00 | 2,00 |
24,00 |
2026-01-12 09:30 |
| 12,00 | 280,00 |
3 360,00 |
2026-03-06 09:30 |
| 12,00 | 185,00 |
2 220,00 |
2026-01-05 09:30 |
| 12,00 | 120,00 |
1 440,00 |
2026-04-23 09:19 |
| 12,00 | 148,00 |
1 776,00 |
2026-01-02 09:30 |
| 12,00 | 100,00 |
1 200,00 |
2026-03-02 09:31 |
| 12,00 | 490,00 |
5 880,00 |
2026-02-19 09:30 |
| 12,00 | 35 000,00 |
420 000,00 |
2026-04-23 11:22 |
| 12,00 | 80,00 |
960,00 |
2026-01-27 17:33 |
| 12,00 | 458,00 |
5 496,00 |
2026-01-02 10:46 |
| 12,00 | 170,00 |
2 040,00 |
2026-03-09 17:45 |
| 12,00 | 200,00 |
2 400,00 |
2026-01-15 15:03 |
| 12,00 | 200,00 |
2 400,00 |
2026-01-02 09:30 |
| 12,00 | 100,00 |
1 200,00 |
2026-01-29 13:02 |
| 12,00 | 10,00 |
120,00 |
2026-04-15 16:47 |
| 12,00 | 2 000,00 |
24 000,00 |
2026-03-17 09:30 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-02-20 14:28 |
| 12,00 | 200,00 |
2 400,00 |
2026-04-02 11:18 |
| 12,00 | 68,00 |
816,00 |
2026-02-17 10:19 |
| 12,00 | 11,00 |
132,00 |
2026-03-03 10:19 |
| 12,00 | 183,00 |
2 196,00 |
2026-04-23 13:07 |
| 12,00 | 340,00 |
4 080,00 |
2026-01-19 09:30 |
| 12,00 | 5,00 |
60,00 |
2026-03-17 12:12 |
| 12,00 | 20,00 |
240,00 |
2026-04-21 09:32 |
| 12,00 | 4 000,00 |
48 000,00 |
2026-01-22 09:50 |
| 12,00 | 20,00 |
240,00 |
2026-04-13 08:30 |
| 12,00 | 8 069,00 |
96 828,00 |
2026-01-27 13:10 |
| 12,00 | 4,00 |
48,00 |
2026-03-02 10:21 |
| 12,00 | 250,00 |
3 000,00 |
2026-04-16 11:55 |
| 12,00 | 400,00 |
4 800,00 |
2026-04-08 12:59 |
| 12,00 | 6,00 |
72,00 |
2026-03-09 09:30 |
| 12,00 | 400,00 |
4 800,00 |
2026-02-10 10:08 |
| 12,02 | 100,00 |
1 202,00 |
2026-04-10 11:10 |
| 12,05 | 22,00 |
265,10 |
2026-03-02 10:13 |
| 12,05 | 40,00 |
482,00 |
2026-04-01 16:53 |
| 12,09 | 2,00 |
24,18 |
2026-03-02 09:30 |
| 12,10 | 925,00 |
11 192,50 |
2026-01-28 11:01 |
| 12,10 | 981,00 |
11 870,10 |
2026-03-13 12:40 |
| 12,10 | 10,00 |
121,00 |
2026-01-27 17:29 |
| 12,10 | 200,00 |
2 420,00 |
2026-04-09 08:30 |
| 12,11 | 50,00 |
605,50 |
2026-04-30 11:47 |
| 12,13 | 3 500,00 |
42 455,00 |
2026-02-24 09:30 |
| 12,13 | 400,00 |
4 852,00 |
2026-02-23 15:56 |
| 12,15 | 5,00 |
60,75 |
2026-01-19 13:54 |
| 12,16 | 97,00 |
1 179,52 |
2026-01-09 11:53 |
| 12,18 | 48,00 |
584,64 |
2026-03-02 09:57 |
| 12,20 | 1 000,00 |
12 200,00 |
2026-03-11 09:30 |
| 12,20 | 2 000,00 |
24 400,00 |
2026-03-24 11:15 |
| 12,20 | 11 500,00 |
140 300,00 |
2026-03-02 09:32 |
| 12,20 | 3 716,00 |
45 335,20 |
2026-01-02 11:56 |
| 12,24 | 139,00 |
1 701,36 |
2026-03-17 09:30 |
| 12,27 | 100,00 |
1 227,00 |
2026-01-07 09:30 |
| 12,29 | 800,00 |
9 832,00 |
2026-01-09 16:52 |
| 12,30 | 130,00 |
1 599,00 |
2026-01-02 10:37 |
| 12,30 | 101,00 |
1 242,30 |
2026-02-03 09:30 |
| 12,40 | 110,00 |
1 364,00 |
2026-01-02 11:10 |
| 12,40 | 7 679,00 |
95 219,60 |
2026-03-04 10:03 |
| 12,40 | 6 000,00 |
74 400,00 |
2026-03-02 09:30 |
| 12,43 | 4 000,00 |
49 720,00 |
2026-03-06 14:57 |
| 12,44 | 5 100,00 |
63 444,00 |
2026-03-05 09:30 |
| 12,45 | 3 500,00 |
43 575,00 |
2026-03-06 13:59 |
| 12,46 | 5 000,00 |
62 300,00 |
2026-03-06 13:58 |
| 12,47 | 1 997,00 |
24 902,59 |
2026-03-06 13:59 |
| 12,48 | 109,00 |
1 360,32 |
2026-03-18 10:27 |
| 12,48 | 1 868,00 |
23 312,64 |
2026-03-06 14:00 |
| 12,50 | 1 000,00 |
12 500,00 |
2026-02-23 16:59 |
| 12,50 | 100,00 |
1 250,00 |
2026-01-05 09:30 |
| 12,50 | 1 000,00 |
12 500,00 |
2026-04-08 08:30 |
| 12,50 | 200,00 |
2 500,00 |
2026-02-13 13:45 |
| 12,50 | 14 500,00 |
181 250,00 |
2026-03-30 15:46 |
| 12,50 | 200,00 |
2 500,00 |
2026-04-13 15:23 |
| 12,50 | 32,00 |
400,00 |
2026-04-20 14:16 |
| 12,50 | 110,00 |
1 375,00 |
2026-03-27 09:30 |
| 12,50 | 10,00 |
125,00 |
2026-03-18 11:03 |
| 12,50 | 895,00 |
11 187,50 |
2026-02-12 09:30 |
| 12,50 | 200,00 |
2 500,00 |
2026-02-02 10:40 |
| 12,50 | 200,00 |
2 500,00 |
2026-02-23 10:39 |
| 12,60 | 1,00 |
12,60 |
2026-03-18 14:01 |
| 12,60 | 2 440,00 |
30 744,00 |
2026-04-08 08:30 |
| 12,60 | 2 121,00 |
26 724,60 |
2026-03-05 12:05 |
| 12,69 | 226,00 |
2 867,94 |
2026-01-02 16:57 |
| 12,70 | 1 000,00 |
12 700,00 |
2026-04-08 08:30 |
| 12,70 | 5 000,00 |
63 500,00 |
2026-04-29 08:30 |
| 12,70 | 59,00 |
749,30 |
2026-03-10 11:39 |
| 12,70 | 1,00 |
12,70 |
2026-03-18 14:01 |
| 12,77 | 8,00 |
102,16 |
2026-04-17 13:40 |
| 12,78 | 1 000,00 |
12 780,00 |
2026-04-07 08:30 |
| 12,80 | 4 000,00 |
51 200,00 |
2026-03-02 09:30 |
| 12,84 | 2 500,00 |
32 100,00 |
2026-02-25 14:02 |
| 12,85 | 20 000,00 |
257 000,00 |
2026-04-13 09:50 |
| 12,85 | 1,00 |
12,85 |
2026-03-18 14:01 |
| 12,87 | 149,00 |
1 917,63 |
2026-01-02 17:46 |
| 12,96 | 1 000,00 |
12 960,00 |
2026-01-02 09:30 |
| 12,99 | 2,00 |
25,98 |
2026-01-08 14:35 |
| 13,00 | 11 000,00 |
143 000,00 |
2026-01-05 09:32 |
| 13,00 | 682,00 |
8 866,00 |
2026-04-13 08:30 |
| 13,00 | 10,00 |
130,00 |
2026-01-30 14:53 |
| 13,00 | 1 500,00 |
19 500,00 |
2026-04-21 15:35 |
| 13,00 | 1 000,00 |
13 000,00 |
2026-04-08 08:30 |
| 13,00 | 500,00 |
6 500,00 |
2026-01-05 09:30 |
| 13,00 | 2 081,00 |
27 053,00 |
2026-02-27 13:51 |
| 13,00 | 600,00 |
7 800,00 |
2026-04-24 14:39 |
| 13,00 | 873,00 |
11 349,00 |
2026-02-20 17:54 |
| 13,00 | 60,00 |
780,00 |
2026-04-20 08:42 |
| 13,00 | 1,00 |
13,00 |
2026-03-18 14:01 |
| 13,00 | 286,00 |
3 718,00 |
2026-04-10 12:52 |
| 13,00 | 60,00 |
780,00 |
2026-03-03 09:30 |
| 13,00 | 1 500,00 |
19 500,00 |
2026-02-23 12:50 |
| 13,10 | 20,00 |
262,00 |
2026-03-26 14:04 |
| 13,15 | 1 952,00 |
25 668,80 |
2026-04-30 08:30 |
| 13,20 | 116,00 |
1 531,20 |
2026-03-24 09:30 |
| 13,20 | 1 000,00 |
13 200,00 |
2026-04-08 08:30 |
| 13,20 | 250,00 |
3 300,00 |
2026-01-02 11:30 |
| 13,20 | 1,00 |
13,20 |
2026-03-18 14:01 |
| 13,30 | 200,00 |
2 660,00 |
2026-01-05 13:03 |
| 13,30 | 10 000,00 |
133 000,00 |
2026-02-23 10:50 |
| 13,40 | 1,00 |
13,40 |
2026-03-18 14:01 |
| 13,40 | 550,00 |
7 370,00 |
2026-01-05 09:30 |
| 13,48 | 1 000,00 |
13 480,00 |
2026-01-02 09:30 |
| 13,50 | 8 636,00 |
116 586,00 |
2026-02-24 09:30 |
| 13,50 | 912,00 |
12 312,00 |
2026-01-02 09:30 |
| 13,50 | 225,00 |
3 037,50 |
2026-04-01 10:01 |
| 13,50 | 1 000,00 |
13 500,00 |
2026-04-08 08:30 |
| 13,50 | 24 350,00 |
328 725,00 |
2026-04-09 08:30 |
| 13,53 | 390,00 |
5 276,70 |
2026-03-02 10:01 |
| 13,60 | 1,00 |
13,60 |
2026-03-18 14:02 |
| 13,80 | 1,00 |
13,80 |
2026-03-18 14:02 |
| 13,85 | 500,00 |
6 925,00 |
2026-03-27 10:09 |
| 14,00 | 13 000,00 |
182 000,00 |
2026-01-22 09:52 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-01-30 09:30 |
| 14,00 | 15,00 |
210,00 |
2026-01-14 10:48 |
| 14,00 | 1 200,00 |
16 800,00 |
2026-01-02 09:30 |
| 14,00 | 2 000,00 |
28 000,00 |
2026-04-20 08:30 |
| 14,00 | 200,00 |
2 800,00 |
2026-03-18 13:14 |
| 14,00 | 6 066,00 |
84 924,00 |
2026-04-24 11:21 |
| 14,00 | 4 000,00 |
56 000,00 |
2026-03-30 15:27 |
| 14,00 | 664,00 |
9 296,00 |
2026-04-29 14:01 |
| 14,06 | 1 850,00 |
26 011,00 |
2026-03-30 08:30 |
| 14,41 | 497,00 |
7 161,77 |
2026-03-10 13:21 |
| 14,44 | 3 500,00 |
50 540,00 |
2026-04-23 15:25 |
| 14,50 | 100,00 |
1 450,00 |
2026-01-07 16:39 |
| 14,60 | 346,00 |
5 051,60 |
2026-03-13 12:50 |
| 14,70 | 270,00 |
3 969,00 |
2026-01-28 10:34 |
| 14,73 | 400,00 |
5 892,00 |
2026-03-17 16:46 |
| 14,75 | 300,00 |
4 425,00 |
2026-01-02 11:24 |
| 14,88 | 311,00 |
4 627,68 |
2026-03-17 17:33 |
| 14,99 | 11 011,00 |
165 054,89 |
2026-04-30 09:25 |
| 14,99 | 5 000,00 |
74 950,00 |
2026-04-28 09:25 |
| 15,00 | 616,00 |
9 240,00 |
2026-01-29 09:31 |
| 15,00 | 4 886,00 |
73 290,00 |
2026-01-05 17:37 |
| 15,00 | 2 000,00 |
30 000,00 |
2026-01-07 13:03 |
| 15,00 | 550,00 |
8 250,00 |
2026-04-08 09:23 |
| 15,00 | 10 000,00 |
150 000,00 |
2026-04-24 11:33 |
| 15,00 | 2 000,00 |
30 000,00 |
2026-02-18 10:42 |
| 15,00 | 59,00 |
885,00 |
2026-04-10 14:10 |
| 15,00 | 4 000,00 |
60 000,00 |
2026-01-07 10:08 |
| 15,00 | 100,00 |
1 500,00 |
2026-03-18 10:31 |
| 15,00 | 292,00 |
4 380,00 |
2026-01-02 09:47 |
| 15,00 | 279,00 |
4 185,00 |
2026-03-18 11:41 |
| 15,00 | 68 811,00 |
1 032 165,00 |
2026-01-05 09:32 |
| 15,24 | 22 900,00 |
348 996,00 |
2026-04-29 15:06 |
| 15,30 | 4 500,00 |
68 850,00 |
2026-01-07 09:31 |
| 15,64 | 1 178,00 |
18 423,92 |
2026-01-12 11:14 |
| 15,74 | 12 550,00 |
197 537,00 |
2026-04-13 11:01 |
| 16,00 | 500,00 |
8 000,00 |
2026-02-19 11:47 |
| 16,00 | 5 955,00 |
95 280,00 |
2026-04-15 14:57 |
| 17,00 | 260 000,00 |
4 420 000,00 |
2026-03-13 16:31 |
| 17,00 | 50,00 |
850,00 |
2026-02-10 16:43 |
| 17,20 | 259,00 |
4 454,80 |
2026-01-23 09:30 |
| 17,80 | 30,00 |
534,00 |
2026-01-20 09:30 |
| 17,88 | 1 400,00 |
25 032,00 |
2026-01-12 11:51 |
| 17,90 | 150,00 |
2 685,00 |
2026-03-02 15:40 |
| 18,00 | 16 666,00 |
299 988,00 |
2026-03-02 09:31 |
| 18,01 | 1 146,00 |
20 639,46 |
2026-02-10 13:31 |
| 18,50 | 16 480,00 |
304 880,00 |
2026-02-19 09:30 |
| 19,00 | 10,00 |
190,00 |
2026-01-02 17:48 |
| 19,13 | 10 000,00 |
191 300,00 |
2026-03-18 11:23 |
| 19,50 | 500,00 |
9 750,00 |
2026-01-15 13:11 |
| 19,50 | 2 040,00 |
39 780,00 |
2026-04-01 08:30 |
| 19,66 | 26 999,00 |
530 800,34 |
2026-03-04 13:07 |
| 19,90 | 2 000,00 |
39 800,00 |
2026-04-09 15:57 |
| 19,90 | 2 100,00 |
41 790,00 |
2026-04-21 11:51 |
| 19,90 | 1 100,00 |
21 890,00 |
2026-02-12 14:24 |
| 19,92 | 950,00 |
18 924,00 |
2026-01-12 16:11 |
| 20,00 | 7 400,00 |
148 000,00 |
2026-01-05 09:31 |
| 20,00 | 5 000,00 |
100 000,00 |
2026-02-06 15:27 |
| 20,00 | 1,00 |
20,00 |
2026-03-02 10:28 |
| 20,00 | 12,00 |
240,00 |
2026-02-13 13:55 |
| 20,00 | 9 452,00 |
189 040,00 |
2026-01-07 17:17 |
| 20,00 | 2 192,00 |
43 840,00 |
2026-04-02 10:09 |
| 20,00 | 42 000,00 |
840 000,00 |
2026-04-02 10:07 |
| 20,00 | 200,00 |
4 000,00 |
2026-04-20 08:30 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-02-06 15:26 |
| 20,00 | 102,00 |
2 040,00 |
2026-03-30 08:30 |
| 20,00 | 1 960,00 |
39 200,00 |
2026-04-01 11:29 |
| 20,00 | 5 000,00 |
100 000,00 |
2026-04-02 10:10 |
| 20,00 | 6 000,00 |
120 000,00 |
2026-03-24 09:30 |
| 20,50 | 1 350,00 |
27 675,00 |
2026-02-20 10:33 |
| 21,00 | 2 000,00 |
42 000,00 |
2026-01-02 09:30 |
| 21,00 | 7,00 |
147,00 |
2026-03-10 15:27 |
| 21,00 | 40,00 |
840,00 |
2026-01-12 15:27 |
| 21,00 | 34 868,00 |
732 228,00 |
2026-04-20 13:24 |
| 21,50 | 31 000,00 |
666 500,00 |
2026-01-15 17:26 |
| 22,00 | 41,00 |
902,00 |
2026-01-07 09:30 |
| 22,00 | 10 894,00 |
239 668,00 |
2026-04-28 08:45 |
| 24,00 | 30,00 |
720,00 |
2026-01-20 09:30 |
| 24,00 | 300,00 |
7 200,00 |
2026-01-02 10:43 |
| 24,50 | 1 350,00 |
33 075,00 |
2026-02-12 09:30 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-01-08 09:30 |
| 25,00 | 130,00 |
3 250,00 |
2026-03-09 16:50 |
| 25,00 | 5 000,00 |
125 000,00 |
2026-01-07 09:31 |
| 25,00 | 80,00 |
2 000,00 |
2026-03-09 16:48 |
| 26,50 | 1 163,00 |
30 819,50 |
2026-01-07 14:28 |
| 28,00 | 50,00 |
1 400,00 |
2026-04-01 08:30 |
| 28,00 | 235,00 |
6 580,00 |
2026-03-30 08:30 |
| 29,40 | 1 500,00 |
44 100,00 |
2026-03-12 11:29 |
| 30,00 | 25 000,00 |
750 000,00 |
2026-03-18 09:30 |
| 30,00 | 579,00 |
17 370,00 |
2026-04-09 13:50 |
| 30,00 | 3 000,00 |
90 000,00 |
2026-04-29 09:14 |
| 30,00 | 80 000,00 |
2 400 000,00 |
2026-03-11 10:30 |
| 30,00 | 500,00 |
15 000,00 |
2026-02-11 17:49 |
| 31,00 | 61 100,00 |
1 894 100,00 |
2026-04-01 09:04 |
| 32,00 | 190 000,00 |
6 080 000,00 |
2026-01-20 16:59 |
| 35,00 | 5 000,00 |
175 000,00 |
2026-01-07 09:31 |
| 35,00 | 10 000,00 |
350 000,00 |
2026-03-12 10:34 |
| 38,02 | 10 322,00 |
392 442,44 |
2026-01-02 09:53 |
| 38,94 | 30 000,00 |
1 168 200,00 |
2026-02-17 10:14 |
| 40,00 | 7 500,00 |
300 000,00 |
2026-04-08 13:14 |
| 40,00 | 5 342,00 |
213 680,00 |
2026-03-02 09:31 |
| 40,00 | 20,00 |
800,00 |
2026-04-08 10:32 |
| 44,40 | 1 265,00 |
56 166,00 |
2026-03-11 17:50 |
| 44,40 | 700,00 |
31 080,00 |
2026-01-28 14:59 |
| 44,40 | 2 000,00 |
88 800,00 |
2026-02-18 14:24 |
| 45,00 | 1 830,00 |
82 350,00 |
2026-01-16 09:30 |
| 47,10 | 1 900,00 |
89 490,00 |
2026-01-02 10:43 |
| 49,00 | 820,00 |
40 180,00 |
2026-01-15 10:42 |
| 50,00 | 678,00 |
33 900,00 |
2026-04-30 13:08 |
| 50,00 | 2 560,00 |
128 000,00 |
2026-01-07 09:30 |
| 55,00 | 19 300,00 |
1 061 500,00 |
2026-01-09 16:30 |
| 55,00 | 21 000,00 |
1 155 000,00 |
2026-01-09 15:48 |
| 55,00 | 110 000,00 |
6 050 000,00 |
2026-04-27 16:56 |
| 59,95 | 4 100,00 |
245 795,00 |
2026-01-07 13:02 |
| 65,00 | 1 000,00 |
65 000,00 |
2026-03-06 10:17 |
| 66,00 | 62 000,00 |
4 092 000,00 |
2026-01-13 11:13 |
| 69,00 | 26 000,00 |
1 794 000,00 |
2026-02-19 10:27 |
| 71,00 | 131,00 |
9 301,00 |
2026-02-05 10:18 |
| 74,95 | 15 554,00 |
1 165 772,30 |
2026-03-16 14:43 |
| 80,00 | 10 000,00 |
800 000,00 |
2026-02-09 17:26 |
| 88,00 | 4 000,00 |
352 000,00 |
2026-01-02 09:52 |
| 90,00 | 497,00 |
44 730,00 |
2026-04-20 08:30 |
| 91,00 | 38 875,00 |
3 537 625,00 |
2026-02-17 10:13 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2026-02-17 12:41 |
| 100,00 | 180,00 |
18 000,00 |
2026-02-06 16:31 |
| 100,00 | 206,00 |
20 600,00 |
2026-03-11 14:56 |
| 100,00 | 2 422,00 |
242 200,00 |
2026-02-18 15:15 |
| 100,00 | 140,00 |
14 000,00 |
2026-04-23 11:24 |
| 100,00 | 35 995,00 |
3 599 500,00 |
2026-01-02 11:58 |
| 100,00 | 100,00 |
10 000,00 |
2026-04-29 09:34 |
| 100,00 | 130,00 |
13 000,00 |
2026-03-16 14:37 |
| 100,00 | 17 100,00 |
1 710 000,00 |
2026-01-05 09:32 |
| 102,00 | 20 000,00 |
2 040 000,00 |
2026-02-18 14:42 |
| 120,00 | 300,00 |
36 000,00 |
2026-01-02 14:31 |
| 120,00 | 2 000,00 |
240 000,00 |
2026-01-02 14:29 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-03-16 11:21 |
| 168,60 | 2 890,00 |
487 254,00 |
2026-03-20 16:29 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-27 10:02 |
| 250,00 | 100,00 |
25 000,00 |
2026-03-13 12:19 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-20 09:37 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-20 13:42 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-17 12:39 |
| 250,00 | 100,00 |
25 000,00 |
2026-03-23 10:09 |
| 250,00 | 100,00 |
25 000,00 |
2026-03-10 15:18 |
| 250,00 | 100,00 |
25 000,00 |
2026-03-03 16:55 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-23 10:14 |
| 250,00 | 100,00 |
25 000,00 |
2026-03-16 09:30 |
| 250,00 | 100,00 |
25 000,00 |
2026-03-27 10:58 |
| 500,00 | 3 134,00 |
1 567 000,00 |
2026-01-02 09:30 |
| 550,00 | 4 230,00 |
2 326 500,00 |
2026-03-18 10:35 |
| 980,00 | 598,00 |
586 040,00 |
2026-04-28 12:38 |
| 2 902 692 | 178 071 419,16 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-26h3m-3,-26h3M166.01,68.5h3m-3,-26h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l2,13l2,-14l2,3l2,15l2,4l2,-6l2,8l2,-4l2,2l2,-7l2,-1l2,3l2,6l2,-14l2,-7l2,-14l2,-2l2,1l3,-6l2,1l2,2l2,-1l2,-4l2,2l2,5l2,1l2,-2l2,-8l2,0l2,1l2,-2l2,-8l2,1l2,5l2,-2l2,0l2,-1l2,3l2,1l2,7l2,0l2,-7l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 19:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>7140</text><text x='173' y='46.5' textLength='26.8'>7160</text><text x='173' y='20.5' textLength='26.8'>7180</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-18h3m-3,-19h3M152.01,64.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,-4l2,0l1,0l2,0l1,-1l2,-5l1,1l2,-2l1,1l2,3l1,2l2,-1l1,1l2,3l1,0l2,0l1,3l2,5l1,-2l2,0l1,-2l2,2l1,1l2,1l1,4l2,0l1,-1l2,-2l1,1l2,0l1,2l2,-1l1,-4l2,-1l1,-3l2,-7l1,-1l2,2l1,0l2,-8l1,2l2,0l1,5l2,0l1,-4l2,-4l1,-3l2,5l1,-14l2,-1l1,-4l2,4l1,-6l2,1l1,8l2,1l1,0l2,9l1,-1l2,-1l1,2l2,0l1,0l2,-4l1,-13l2,0l1,-10l2,-5l1,5l2,-3l1,2l2,-2l1,4l2,0l1,1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 19:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1675</text><text x='159' y='50.5' textLength='40.2'>1.1700</text><text x='159' y='31.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)