Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - MRC| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 58,9000 |
113 |
6 655,70 |
1 |
0,99 % |
| 58,8000 |
82 |
4 821,60 |
2 |
0,72 % |
| 58,6000 |
834 |
48 872,40 |
5 |
7,26 % |
| 58,5000 |
151 |
8 833,50 |
2 |
1,31 % |
| 58,4000 |
201 |
11 738,40 |
3 |
1,74 % |
| 58,3000 |
20 |
1 166,00 |
1 |
0,17 % |
| 58,2000 |
125 |
7 275,00 |
2 |
1,08 % |
| 58,1000 |
462 |
26 842,20 |
6 |
3,99 % |
| 58,0000 |
631 |
36 598,00 |
9 |
5,43 % |
| 57,8000 |
43 |
2 485,40 |
2 |
0,37 % |
| 57,7000 |
61 |
3 519,70 |
2 |
0,52 % |
| 57,6000 |
271 |
15 609,60 |
3 |
2,32 % |
| 57,5000 |
111 |
6 382,50 |
1 |
0,95 % |
| 57,4000 |
100 |
5 740,00 |
1 |
0,85 % |
| 57,3000 |
1 |
57,30 |
1 |
0,01 % |
| 57,2000 |
100 |
5 720,00 |
1 |
0,85 % |
| 57,1000 |
120 |
6 852,00 |
2 |
1,02 % |
| 57,0000 |
230 |
13 110,00 |
3 |
1,95 % |
| 56,9000 |
82 |
4 665,80 |
2 |
0,69 % |
| 56,8000 |
101 |
5 736,80 |
2 |
0,85 % |
| 56,6000 |
202 |
11 433,20 |
3 |
1,70 % |
| 56,5000 |
20 |
1 130,00 |
2 |
0,17 % |
| 56,4000 |
20 |
1 128,00 |
1 |
0,17 % |
| 56,3000 |
3 |
168,90 |
2 |
0,03 % |
| 56,2000 |
100 |
5 620,00 |
1 |
0,83 % |
| 56,1000 |
100 |
5 610,00 |
1 |
0,83 % |
| 56,0000 |
129 |
7 224,00 |
3 |
1,07 % |
| 55,8000 |
85 |
4 743,00 |
1 |
0,70 % |
| 55,7000 |
102 |
5 681,40 |
2 |
0,84 % |
| 55,5000 |
2 615 |
145 132,50 |
2 |
21,55 % |
| 55,4000 |
48 |
2 659,20 |
3 |
0,39 % |
| 55,3000 |
120 |
6 636,00 |
2 |
0,99 % |
| 55,2000 |
10 |
552,00 |
1 |
0,08 % |
| 55,1000 |
86 |
4 738,60 |
2 |
0,70 % |
| 55,0000 |
98 |
5 390,00 |
3 |
0,80 % |
| 54,9000 |
100 |
5 490,00 |
1 |
0,82 % |
| 54,8000 |
1 |
54,80 |
1 |
0,01 % |
| 54,7000 |
200 |
10 940,00 |
2 |
1,62 % |
| 54,5000 |
22 |
1 199,00 |
1 |
0,18 % |
| 54,2000 |
155 |
8 401,00 |
2 |
1,25 % |
| 54,1000 |
23 |
1 244,30 |
1 |
0,18 % |
| 54,0000 |
425 |
22 950,00 |
6 |
3,41 % |
| 53,8000 |
100 |
5 380,00 |
1 |
0,80 % |
| 53,7000 |
1 |
53,70 |
1 |
0,01 % |
| 53,4000 |
40 |
2 136,00 |
1 |
0,32 % |
| 53,2000 |
575 |
30 590,00 |
2 |
4,54 % |
| 52,9000 |
2 |
105,80 |
2 |
0,02 % |
| 52,8000 |
125 |
6 600,00 |
2 |
0,98 % |
| 52,7000 |
50 |
2 635,00 |
1 |
0,39 % |
| 52,6000 |
136 |
7 153,60 |
2 |
1,06 % |
| 52,4000 |
47 |
2 462,80 |
3 |
0,37 % |
| 52,2000 |
69 |
3 601,80 |
1 |
0,53 % |
| 52,0000 |
11 |
572,00 |
2 |
0,08 % |
| 51,6000 |
5 |
258,00 |
1 |
0,04 % |
| 51,5000 |
500 |
25 750,00 |
1 |
3,82 % |
| 51,0000 |
1 |
51,00 |
1 |
0,01 % |
| 50,8000 |
100 |
5 080,00 |
1 |
0,75 % |
| 50,6000 |
2 |
101,20 |
2 |
0,02 % |
| 50,3000 |
1 |
50,30 |
1 |
0,01 % |
| 50,2000 |
100 |
5 020,00 |
1 |
0,75 % |
| 50,1000 |
95 |
4 759,50 |
1 |
0,71 % |
| 50,0000 |
91 |
4 550,00 |
3 |
0,68 % |
| 49,6500 |
1 |
49,65 |
1 |
0,01 % |
| 49,0500 |
1 |
49,05 |
1 |
0,01 % |
| 48,6500 |
1 |
48,65 |
1 |
0,01 % |
| 48,4500 |
1 |
48,45 |
1 |
0,01 % |
| 48,3000 |
1 |
48,30 |
1 |
0,01 % |
| 48,2000 |
33 |
1 590,60 |
1 |
0,24 % |
| 47,9500 |
1 |
47,95 |
1 |
0,01 % |
| 47,6000 |
125 |
5 950,00 |
2 |
0,88 % |
| 47,5000 |
1 |
47,50 |
1 |
0,01 % |
| 47,3000 |
1 |
47,30 |
1 |
0,01 % |
| 47,2500 |
2 |
94,50 |
1 |
0,01 % |
| 47,2000 |
100 |
4 720,00 |
1 |
0,70 % |
| 47,0500 |
2 |
94,10 |
2 |
0,01 % |
| 47,0000 |
1 |
47,00 |
1 |
0,01 % |
| 46,7000 |
80 |
3 736,00 |
1 |
0,55 % |
| 46,5000 |
1 |
46,50 |
1 |
0,01 % |
| 46,3000 |
26 |
1 203,80 |
1 |
0,18 % |
| 46,2000 |
34 |
1 570,80 |
1 |
0,23 % |
| 46,1000 |
1 |
46,10 |
1 |
0,01 % |
| 46,0000 |
1 |
46,00 |
1 |
0,01 % |
| 45,9000 |
22 |
1 009,80 |
1 |
0,15 % |
| 45,8500 |
30 |
1 375,50 |
1 |
0,20 % |
| 45,6500 |
50 |
2 282,50 |
1 |
0,34 % |
| 45,5000 |
40 |
1 820,00 |
1 |
0,27 % |
| 45,1500 |
1 |
45,15 |
1 |
0,01 % |
| 45,1000 |
139 |
6 268,90 |
2 |
0,93 % |
| 45,0000 |
3 |
135,00 |
2 |
0,02 % |
| 44,5000 |
1 |
44,50 |
1 |
0,01 % |
| 44,1000 |
20 |
882,00 |
1 |
0,13 % |
| 44,0500 |
30 |
1 321,50 |
1 |
0,20 % |
| 44,0000 |
107 |
4 708,00 |
3 |
0,70 % |
| 43,2500 |
1 |
43,25 |
1 |
0,01 % |
| 43,0000 |
26 |
1 118,00 |
3 |
0,17 % |
| 42,9500 |
1 |
42,95 |
1 |
0,01 % |
| 42,5000 |
100 |
4 250,00 |
1 |
0,63 % |
| 41,7000 |
4 |
166,80 |
1 |
0,02 % |
| 41,0500 |
1 |
41,05 |
1 |
0,01 % |
| 40,4000 |
28 |
1 131,20 |
2 |
0,17 % |
| 40,3500 |
7 |
282,45 |
1 |
0,04 % |
| 40,2500 |
39 |
1 569,75 |
1 |
0,23 % |
| 40,2000 |
53 |
2 130,60 |
2 |
0,32 % |
| 40,1500 |
45 |
1 806,75 |
1 |
0,27 % |
| 39,9500 |
10 |
399,50 |
1 |
0,06 % |
| 39,8000 |
60 |
2 388,00 |
1 |
0,35 % |
| 39,7500 |
2 |
79,50 |
1 |
0,01 % |
| 39,7000 |
100 |
3 970,00 |
1 |
0,59 % |
| 39,2000 |
1 |
39,20 |
1 |
0,01 % |
| 39,1500 |
2 |
78,30 |
1 |
0,01 % |
| 39,0000 |
22 |
858,00 |
2 |
0,13 % |
| 38,7500 |
26 |
1 007,50 |
1 |
0,15 % |
| 38,6000 |
1 |
38,60 |
1 |
0,01 % |
| 38,3000 |
13 |
497,90 |
1 |
0,07 % |
| 38,0000 |
94 |
3 572,00 |
2 |
0,53 % |
| 37,8000 |
30 |
1 134,00 |
1 |
0,17 % |
| 37,7000 |
4 |
150,80 |
1 |
0,02 % |
| 37,6500 |
100 |
3 765,00 |
1 |
0,56 % |
| 37,4500 |
62 |
2 321,90 |
1 |
0,34 % |
| 37,4000 |
1 |
37,40 |
1 |
0,01 % |
| 37,1000 |
60 |
2 226,00 |
1 |
0,33 % |
| 37,0500 |
98 |
3 630,90 |
1 |
0,54 % |
| 37,0000 |
107 |
3 959,00 |
1 |
0,59 % |
| 36,2500 |
100 |
3 625,00 |
1 |
0,54 % |
| 0,0100 |
174 |
1,74 |
2 |
0,00 % |
| 12 783 | 673 506,64 | | 100% |
Arkusz zleceń sprzedaży spółki - MRC| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 59,0000 |
376 |
22 184,00 |
1 |
0,08 % |
| 59,3000 |
84 |
4 981,20 |
1 |
0,02 % |
| 59,6000 |
190 |
11 324,00 |
2 |
0,04 % |
| 59,7000 |
31 |
1 850,70 |
1 |
0,01 % |
| 59,8000 |
200 |
11 960,00 |
3 |
0,04 % |
| 59,9000 |
30 |
1 797,00 |
1 |
0,01 % |
| 60,0000 |
35 |
2 100,00 |
1 |
0,01 % |
| 60,2000 |
23 |
1 384,60 |
1 |
0,00 % |
| 60,3000 |
100 |
6 030,00 |
1 |
0,02 % |
| 60,4000 |
78 |
4 711,20 |
2 |
0,02 % |
| 60,5000 |
550 |
33 275,00 |
2 |
0,11 % |
| 60,6000 |
129 |
7 817,40 |
2 |
0,03 % |
| 60,7000 |
120 |
7 284,00 |
3 |
0,03 % |
| 60,8000 |
164 |
9 971,20 |
1 |
0,03 % |
| 60,9000 |
230 |
14 007,00 |
4 |
0,05 % |
| 61,0000 |
1 143 |
69 723,00 |
13 |
0,24 % |
| 61,1000 |
100 |
6 110,00 |
1 |
0,02 % |
| 61,2000 |
320 |
19 584,00 |
2 |
0,07 % |
| 61,3000 |
100 |
6 130,00 |
1 |
0,02 % |
| 61,4000 |
279 |
17 130,60 |
5 |
0,06 % |
| 61,5000 |
2 092 |
128 658,00 |
5 |
0,44 % |
| 61,6000 |
72 |
4 435,20 |
2 |
0,02 % |
| 61,7000 |
150 |
9 255,00 |
2 |
0,03 % |
| 61,8000 |
350 |
21 630,00 |
3 |
0,07 % |
| 61,9000 |
1 154 |
71 432,60 |
8 |
0,25 % |
| 62,0000 |
1 902 |
117 924,00 |
17 |
0,41 % |
| 62,1000 |
1 |
62,10 |
1 |
0,00 % |
| 62,2000 |
123 |
7 650,60 |
3 |
0,03 % |
| 62,4000 |
190 |
11 856,00 |
3 |
0,04 % |
| 62,5000 |
1 681 |
105 062,50 |
10 |
0,36 % |
| 62,6000 |
103 |
6 447,80 |
4 |
0,02 % |
| 62,7000 |
985 |
61 759,50 |
6 |
0,21 % |
| 62,8000 |
478 |
30 018,40 |
8 |
0,10 % |
| 62,9000 |
359 |
22 581,10 |
13 |
0,08 % |
| 63,0000 |
517 |
32 571,00 |
13 |
0,11 % |
| 63,2000 |
648 |
40 953,60 |
4 |
0,14 % |
| 63,3000 |
100 |
6 330,00 |
1 |
0,02 % |
| 63,4000 |
348 |
22 063,20 |
5 |
0,08 % |
| 63,5000 |
1 164 |
73 914,00 |
4 |
0,25 % |
| 63,6000 |
20 |
1 272,00 |
1 |
0,00 % |
| 63,7000 |
394 |
25 097,80 |
5 |
0,09 % |
| 63,8000 |
193 |
12 313,40 |
5 |
0,04 % |
| 63,9000 |
667 |
42 621,30 |
6 |
0,15 % |
| 64,0000 |
3 169 |
202 816,00 |
12 |
0,70 % |
| 64,1000 |
317 |
20 319,70 |
2 |
0,07 % |
| 64,3000 |
89 |
5 722,70 |
1 |
0,02 % |
| 64,4000 |
51 |
3 284,40 |
2 |
0,01 % |
| 64,7000 |
1 107 |
71 622,90 |
3 |
0,25 % |
| 64,8000 |
114 |
7 387,20 |
3 |
0,03 % |
| 64,9000 |
1 197 |
77 685,30 |
4 |
0,27 % |
| 65,0000 |
429 |
27 885,00 |
14 |
0,10 % |
| 65,2000 |
771 |
50 269,20 |
2 |
0,17 % |
| 65,4000 |
30 |
1 962,00 |
1 |
0,01 % |
| 65,5000 |
120 |
7 860,00 |
2 |
0,03 % |
| 65,6000 |
544 |
35 686,40 |
3 |
0,12 % |
| 65,7000 |
150 |
9 855,00 |
2 |
0,03 % |
| 65,8000 |
20 |
1 316,00 |
1 |
0,00 % |
| 65,9000 |
1 145 |
75 455,50 |
4 |
0,26 % |
| 66,0000 |
812 |
53 592,00 |
5 |
0,18 % |
| 66,1000 |
459 |
30 339,90 |
1 |
0,10 % |
| 66,2000 |
87 |
5 759,40 |
2 |
0,02 % |
| 66,3000 |
159 |
10 541,70 |
3 |
0,04 % |
| 66,4000 |
25 |
1 660,00 |
1 |
0,01 % |
| 66,5000 |
5 |
332,50 |
1 |
0,00 % |
| 66,6000 |
618 |
41 158,80 |
3 |
0,14 % |
| 66,8000 |
126 |
8 416,80 |
2 |
0,03 % |
| 67,0000 |
268 |
17 956,00 |
3 |
0,06 % |
| 67,1000 |
749 |
50 257,90 |
1 |
0,17 % |
| 67,2000 |
430 |
28 896,00 |
1 |
0,10 % |
| 67,5000 |
777 |
52 447,50 |
2 |
0,18 % |
| 67,6000 |
100 |
6 760,00 |
1 |
0,02 % |
| 67,7000 |
756 |
51 181,20 |
1 |
0,18 % |
| 67,8000 |
1 |
67,80 |
1 |
0,00 % |
| 67,9000 |
216 |
14 666,40 |
2 |
0,05 % |
| 68,0000 |
1 112 |
75 616,00 |
3 |
0,26 % |
| 68,4000 |
30 |
2 052,00 |
1 |
0,01 % |
| 68,5000 |
210 |
14 385,00 |
3 |
0,05 % |
| 68,6000 |
9 |
617,40 |
1 |
0,00 % |
| 68,7000 |
50 |
3 435,00 |
1 |
0,01 % |
| 68,8000 |
130 |
8 944,00 |
2 |
0,03 % |
| 69,0000 |
341 |
23 529,00 |
3 |
0,08 % |
| 69,1000 |
453 |
31 302,30 |
1 |
0,11 % |
| 69,2000 |
326 |
22 559,20 |
2 |
0,08 % |
| 69,4000 |
125 |
8 675,00 |
1 |
0,03 % |
| 69,5000 |
559 |
38 850,50 |
2 |
0,13 % |
| 69,8000 |
21 |
1 465,80 |
2 |
0,01 % |
| 69,9000 |
1 095 |
76 540,50 |
4 |
0,26 % |
| 70,0000 |
390 |
27 300,00 |
5 |
0,09 % |
| 70,3000 |
16 |
1 124,80 |
1 |
0,00 % |
| 70,5000 |
100 |
7 050,00 |
1 |
0,02 % |
| 70,7000 |
13 |
919,10 |
1 |
0,00 % |
| 71,0000 |
3 541 |
251 411,00 |
1 |
0,87 % |
| 71,2000 |
146 |
10 395,20 |
1 |
0,04 % |
| 71,5000 |
100 |
7 150,00 |
1 |
0,02 % |
| 71,7000 |
50 |
3 585,00 |
1 |
0,01 % |
| 72,0000 |
125 |
9 000,00 |
1 |
0,03 % |
| 72,2000 |
207 |
14 945,40 |
1 |
0,05 % |
| 72,3000 |
100 |
7 230,00 |
1 |
0,02 % |
| 72,7000 |
200 |
14 540,00 |
1 |
0,05 % |
| 73,0000 |
30 |
2 190,00 |
4 |
0,01 % |
| 74,0000 |
570 |
42 180,00 |
2 |
0,15 % |
| 74,1000 |
20 |
1 482,00 |
1 |
0,01 % |
| 74,2000 |
999 |
74 125,80 |
1 |
0,26 % |
| 75,0000 |
458 |
34 350,00 |
6 |
0,12 % |
| 75,4000 |
73 |
5 504,20 |
2 |
0,02 % |
| 75,6000 |
1 |
75,60 |
1 |
0,00 % |
| 77,0000 |
9 |
693,00 |
1 |
0,00 % |
| 77,1000 |
407 |
31 379,70 |
1 |
0,11 % |
| 77,2000 |
20 |
1 544,00 |
1 |
0,01 % |
| 77,4000 |
100 |
7 740,00 |
1 |
0,03 % |
| 78,0000 |
70 |
5 460,00 |
1 |
0,02 % |
| 78,8000 |
1 546 |
121 824,80 |
2 |
0,42 % |
| 79,0000 |
1 926 |
152 154,00 |
5 |
0,52 % |
| 79,1000 |
30 |
2 373,00 |
1 |
0,01 % |
| 80,0000 |
432 |
34 560,00 |
6 |
0,12 % |
| 81,5000 |
77 |
6 275,50 |
1 |
0,02 % |
| 82,0000 |
45 |
3 690,00 |
1 |
0,01 % |
| 82,8000 |
1 300 |
107 640,00 |
1 |
0,37 % |
| 84,2000 |
14 |
1 178,80 |
1 |
0,00 % |
| 84,6000 |
25 |
2 115,00 |
1 |
0,01 % |
| 85,0000 |
4 108 |
349 180,00 |
3 |
1,20 % |
| 85,2000 |
100 |
8 520,00 |
1 |
0,03 % |
| 85,3000 |
21 |
1 791,30 |
1 |
0,01 % |
| 87,7000 |
735 |
64 459,50 |
1 |
0,22 % |
| 88,0000 |
988 |
86 944,00 |
3 |
0,30 % |
| 88,2000 |
236 |
20 815,20 |
1 |
0,07 % |
| 88,3000 |
850 |
75 055,00 |
1 |
0,26 % |
| 88,5000 |
20 |
1 770,00 |
1 |
0,01 % |
| 89,0000 |
99 |
8 811,00 |
1 |
0,03 % |
| 89,5000 |
522 |
46 719,00 |
1 |
0,16 % |
| 89,7000 |
20 |
1 794,00 |
1 |
0,01 % |
| 90,7000 |
62 |
5 623,40 |
1 |
0,02 % |
| 91,1000 |
40 |
3 644,00 |
1 |
0,01 % |
| 94,0000 |
9 |
846,00 |
1 |
0,00 % |
| 95,0000 |
163 |
15 485,00 |
2 |
0,05 % |
| 95,3000 |
18 |
1 715,40 |
1 |
0,01 % |
| 95,4000 |
60 |
5 724,00 |
1 |
0,02 % |
| 96,0000 |
96 |
9 216,00 |
1 |
0,03 % |
| 96,8000 |
20 |
1 936,00 |
1 |
0,01 % |
| 98,8000 |
20 |
1 976,00 |
1 |
0,01 % |
| 98,9000 |
135 |
13 351,50 |
2 |
0,05 % |
| 99,0000 |
17 078 |
1 690 722,00 |
4 |
5,82 % |
| 99,5000 |
15 |
1 492,50 |
1 |
0,01 % |
| 99,7000 |
22 |
2 193,40 |
1 |
0,01 % |
| 99,8000 |
4 |
399,20 |
1 |
0,00 % |
| 100,0000 |
2 856 |
285 600,00 |
12 |
0,98 % |
| 102,0000 |
1 000 |
102 000,00 |
1 |
0,35 % |
| 103,8000 |
1 |
103,80 |
1 |
0,00 % |
| 106,4000 |
151 |
16 066,40 |
4 |
0,06 % |
| 106,6000 |
744 |
79 310,40 |
11 |
0,27 % |
| 106,8000 |
11 |
1 174,80 |
3 |
0,00 % |
| 109,0000 |
142 |
15 478,00 |
3 |
0,05 % |
| 109,2000 |
13 |
1 419,60 |
1 |
0,00 % |
| 110,0000 |
102 |
11 220,00 |
2 |
0,04 % |
| 111,6000 |
20 |
2 232,00 |
1 |
0,01 % |
| 115,0000 |
51 |
5 865,00 |
1 |
0,02 % |
| 115,2000 |
15 |
1 728,00 |
1 |
0,01 % |
| 119,0000 |
11 |
1 309,00 |
1 |
0,00 % |
| 120,0000 |
4 164 |
499 680,00 |
4 |
1,72 % |
| 123,4000 |
30 |
3 702,00 |
1 |
0,01 % |
| 129,0000 |
10 |
1 290,00 |
1 |
0,00 % |
| 131,2000 |
5 |
656,00 |
1 |
0,00 % |
| 134,0000 |
214 |
28 676,00 |
1 |
0,10 % |
| 136,6000 |
40 |
5 464,00 |
1 |
0,02 % |
| 140,0000 |
200 |
28 000,00 |
1 |
0,10 % |
| 143,4000 |
100 |
14 340,00 |
1 |
0,05 % |
| 145,4000 |
14 |
2 035,60 |
1 |
0,01 % |
| 146,8000 |
50 |
7 340,00 |
1 |
0,03 % |
| 150,0000 |
257 |
38 550,00 |
2 |
0,13 % |
| 168,4000 |
70 |
11 788,00 |
1 |
0,04 % |
| 177,4000 |
41 |
7 273,40 |
1 |
0,03 % |
| 182,8000 |
80 |
14 624,00 |
1 |
0,05 % |
| 188,0000 |
424 |
79 712,00 |
1 |
0,27 % |
| 190,0000 |
60 |
11 400,00 |
1 |
0,04 % |
| 197,0000 |
200 |
39 400,00 |
1 |
0,14 % |
| 198,4000 |
37 |
7 340,80 |
1 |
0,03 % |
| 199,0000 |
5 500 |
1 094 500,00 |
2 |
3,77 % |
| 200,0000 |
6 542 |
1 308 400,00 |
5 |
4,50 % |
| 210,0000 |
400 |
84 000,00 |
1 |
0,29 % |
| 215,0000 |
952 |
204 680,00 |
3 |
0,70 % |
| 222,0000 |
1 952 |
433 344,00 |
2 |
1,49 % |
| 248,0000 |
16 |
3 968,00 |
1 |
0,01 % |
| 249,0000 |
2 100 |
522 900,00 |
1 |
1,80 % |
| 250,0000 |
415 |
103 750,00 |
5 |
0,36 % |
| 252,0000 |
25 |
6 300,00 |
1 |
0,02 % |
| 254,5000 |
94 |
23 923,00 |
1 |
0,08 % |
| 260,0000 |
25 000 |
6 500 000,00 |
1 |
22,37 % |
| 261,0000 |
70 |
18 270,00 |
1 |
0,06 % |
| 266,5000 |
14 |
3 731,00 |
1 |
0,01 % |
| 272,0000 |
9 |
2 448,00 |
1 |
0,01 % |
| 275,0000 |
50 |
13 750,00 |
1 |
0,05 % |
| 280,0000 |
5 |
1 400,00 |
1 |
0,00 % |
| 288,0000 |
30 |
8 640,00 |
1 |
0,03 % |
| 294,0000 |
252 |
74 088,00 |
1 |
0,25 % |
| 299,0000 |
4 000 |
1 196 000,00 |
1 |
4,12 % |
| 300,0000 |
3 330 |
999 000,00 |
3 |
3,44 % |
| 309,5000 |
3 |
928,50 |
1 |
0,00 % |
| 312,0000 |
1 122 |
350 064,00 |
1 |
1,20 % |
| 330,0000 |
257 |
84 810,00 |
2 |
0,29 % |
| 333,0000 |
777 |
258 741,00 |
1 |
0,89 % |
| 339,0000 |
500 |
169 500,00 |
1 |
0,58 % |
| 340,0000 |
426 |
144 840,00 |
2 |
0,50 % |
| 377,0000 |
8 |
3 016,00 |
1 |
0,01 % |
| 390,0000 |
3 |
1 170,00 |
1 |
0,00 % |
| 400,0000 |
357 |
142 800,00 |
2 |
0,49 % |
| 430,0000 |
32 |
13 760,00 |
1 |
0,05 % |
| 460,0000 |
4 |
1 840,00 |
1 |
0,01 % |
| 499,0000 |
2 000 |
998 000,00 |
1 |
3,43 % |
| 500,0000 |
6 922 |
3 461 000,00 |
3 |
11,91 % |
| 515,0000 |
3 900 |
2 008 500,00 |
1 |
6,91 % |
| 550,0000 |
1 966 |
1 081 300,00 |
1 |
3,72 % |
| 600,0000 |
243 |
145 800,00 |
2 |
0,50 % |
| 610,0000 |
400 |
244 000,00 |
1 |
0,84 % |
| 1 000,0000 |
209 |
209 000,00 |
1 |
0,72 % |
| 156 854 | 29 056 706,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l2,5l2,5l2,-1l2,-28l2,-3l2,-6l2,-3l2,17l2,14l2,4l2,-5l2,0l2,-8l2,8l2,4l2,-6l2,-6l2,7l3,12l2,-19l2,-1l2,1l2,-2l2,16l2,-14l2,-1l2,-9l2,1l2,4l2,-6l2,-3l2,7l2,4l2,4l2,1l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 18:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='42.5' textLength='26.8'>7420</text><text x='173' y='28.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 18:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)