Historia Transakcji spółki - MRC
| Lp |
Czas |
Kurs |
Wolumen |
| 336 | 17:00:13 | 50.40 | 6.75 | | 335 | 17:00:13 | 50.40 | 6.745 | | 334 | 17:00:13 | 50.40 | 6.714 | | 333 | 17:00:13 | 50.40 | 6.705 | | 332 | 16:36:59 | 49.85 | 6.704 | | 331 | 16:30:55 | 50.00 | 6.65 | | 330 | 16:27:46 | 50.00 | 6.624 | | 329 | 16:06:24 | 50.20 | 6.62 | | 328 | 16:06:24 | 50.20 | 6.507 | | 327 | 16:06:10 | 50.20 | 6.505 | | 326 | 15:36:10 | 50.00 | 6.495 | | 325 | 15:36:10 | 50.00 | 6.488 | | 324 | 15:30:42 | 50.00 | 6.401 | | 323 | 15:23:37 | 50.00 | 6.399 | | 322 | 15:23:37 | 50.00 | 6.388 | | 321 | 15:23:37 | 50.00 | 6.399 | | 320 | 15:23:37 | 50.00 | 6.388 | | 319 | 15:22:44 | 49.85 | 6.348 | | 318 | 15:22:40 | 49.80 | 6.248 | | 317 | 15:22:40 | 49.80 | 6.236 | | 316 | 15:22:24 | 49.75 | 6.197 | | 315 | 15:22:24 | 49.75 | 6.187 | | 314 | 15:22:44 | 49.85 | 6.348 | | 313 | 15:22:40 | 49.80 | 6.248 | | 312 | 15:22:40 | 49.80 | 6.236 | | 311 | 15:22:24 | 49.75 | 6.197 | | 310 | 15:22:24 | 49.75 | 6.187 | | 309 | 15:12:02 | 49.50 | 6.146 | | 308 | 15:12:02 | 49.50 | 6.091 | | 307 | 14:59:37 | 49.50 | 6.031 | | 306 | 14:59:37 | 49.50 | 5.991 | | 305 | 14:59:28 | 49.50 | 5.941 | | 304 | 14:58:42 | 49.55 | 5.891 | | 303 | 14:58:42 | 49.55 | 5.88 | | 302 | 14:58:42 | 49.55 | 5.818 | | 301 | 14:58:42 | 49.55 | 5.891 | | 300 | 14:58:42 | 49.55 | 5.88 | | 299 | 14:58:42 | 49.55 | 5.818 | | 298 | 14:58:42 | 49.55 | 5.891 | | 297 | 14:58:42 | 49.55 | 5.88 | | 296 | 14:58:42 | 49.55 | 5.818 | | 295 | 14:58:42 | 49.55 | 5.891 | | 294 | 14:58:42 | 49.55 | 5.88 | | 293 | 14:58:42 | 49.55 | 5.818 | | 292 | 14:58:42 | 49.55 | 5.891 | | 291 | 14:58:42 | 49.55 | 5.88 | | 290 | 14:58:42 | 49.55 | 5.818 | | 289 | 14:46:23 | 49.55 | 5.796 | | 288 | 14:46:23 | 49.55 | 5.787 | | 287 | 14:45:58 | 49.60 | 5.766 | | 286 | 14:46:23 | 49.55 | 5.796 | | 285 | 14:46:23 | 49.55 | 5.787 | | 284 | 14:45:58 | 49.60 | 5.766 | | 283 | 14:46:23 | 49.55 | 5.796 | | 282 | 14:46:23 | 49.55 | 5.787 | | 281 | 14:45:58 | 49.60 | 5.766 | | 280 | 14:46:23 | 49.55 | 5.796 | | 279 | 14:46:23 | 49.55 | 5.787 | | 278 | 14:45:58 | 49.60 | 5.766 | | 277 | 14:45:58 | 49.60 | 5.766 | | 276 | 14:32:13 | 49.55 | 5.746 | | 275 | 14:32:13 | 49.55 | 5.746 | | 274 | 14:32:13 | 49.55 | 5.746 | | 273 | 14:32:13 | 49.55 | 5.746 | | 272 | 14:20:49 | 49.55 | 5.716 | | 271 | 14:20:49 | 49.55 | 5.616 | | 270 | 14:20:49 | 49.55 | 5.716 | | 269 | 14:20:49 | 49.55 | 5.616 | | 268 | 14:20:49 | 49.55 | 5.716 | | 267 | 14:20:49 | 49.55 | 5.616 | | 266 | 14:20:49 | 49.55 | 5.716 | | 265 | 14:20:49 | 49.55 | 5.616 | | 264 | 14:19:45 | 49.60 | 5.572 | | 263 | 14:19:45 | 49.60 | 5.458 | | 262 | 13:36:14 | 49.60 | 5.428 | | 261 | 13:36:14 | 49.60 | 5.412 | | 260 | 13:35:56 | 49.65 | 5.328 | | 259 | 13:36:14 | 49.60 | 5.428 | | 258 | 13:36:14 | 49.60 | 5.412 | | 257 | 13:35:56 | 49.65 | 5.328 | | 256 | 13:36:14 | 49.60 | 5.428 | | 255 | 13:36:14 | 49.60 | 5.412 | | 254 | 13:35:56 | 49.65 | 5.328 | | 253 | 13:36:14 | 49.60 | 5.428 | | 252 | 13:36:14 | 49.60 | 5.412 | | 251 | 13:35:56 | 49.65 | 5.328 | | 250 | 13:35:56 | 49.65 | 5.328 | | 249 | 13:29:38 | 49.65 | 5.326 | | 248 | 13:29:35 | 49.70 | 5.286 | | 247 | 13:29:35 | 49.75 | 5.261 | | 246 | 13:29:35 | 49.75 | 5.236 | | 245 | 13:29:35 | 49.80 | 5.196 | | 244 | 13:29:23 | 49.95 | 5.195 | | 243 | 13:29:38 | 49.65 | 5.326 | | 242 | 13:29:35 | 49.70 | 5.286 | | 241 | 13:29:35 | 49.75 | 5.261 | | 240 | 13:29:35 | 49.75 | 5.236 | | 239 | 13:29:35 | 49.80 | 5.196 | | 238 | 13:29:23 | 49.95 | 5.195 | | 237 | 13:29:38 | 49.65 | 5.326 | | 236 | 13:29:35 | 49.70 | 5.286 | | 235 | 13:29:35 | 49.75 | 5.261 | | 234 | 13:29:35 | 49.75 | 5.236 | | 233 | 13:29:35 | 49.80 | 5.196 | | 232 | 13:29:23 | 49.95 | 5.195 | | 231 | 13:17:30 | 50.20 | 5.188 | | 230 | 13:17:30 | 50.20 | 5.188 | | 229 | 13:11:19 | 50.20 | 5.161 | | 228 | 13:11:19 | 50.20 | 5.161 | | 227 | 13:11:19 | 50.20 | 5.161 | | 226 | 13:11:19 | 50.20 | 5.161 | | 225 | 13:05:38 | 50.20 | 5.133 | | 224 | 13:04:53 | 49.95 | 5.083 | | 223 | 13:03:41 | 49.90 | 4.992 | | 222 | 13:03:41 | 49.90 | 4.986 | | 221 | 13:03:41 | 49.90 | 4.9 | | 220 | 13:03:26 | 50.50 | 4.879 | | 219 | 13:03:26 | 50.40 | 4.781 | | 218 | 13:03:26 | 50.40 | 4.76 | | 217 | 13:03:24 | 49.85 | 4.738 | | 216 | 13:03:24 | 49.85 | 4.672 | | 215 | 13:03:11 | 49.95 | 4.651 | | 214 | 13:03:41 | 49.90 | 4.992 | | 213 | 13:03:41 | 49.90 | 4.986 | | 212 | 13:03:41 | 49.90 | 4.9 | | 211 | 13:03:26 | 50.50 | 4.879 | | 210 | 13:03:26 | 50.40 | 4.781 | | 209 | 13:03:26 | 50.40 | 4.76 | | 208 | 13:03:24 | 49.85 | 4.738 | | 207 | 13:03:24 | 49.85 | 4.672 | | 206 | 13:03:11 | 49.95 | 4.651 | | 205 | 13:03:41 | 49.90 | 4.992 | | 204 | 13:03:41 | 49.90 | 4.986 | | 203 | 13:03:41 | 49.90 | 4.9 | | 202 | 13:03:26 | 50.50 | 4.879 | | 201 | 13:03:26 | 50.40 | 4.781 | | 200 | 13:03:26 | 50.40 | 4.76 | | 199 | 13:03:24 | 49.85 | 4.738 | | 198 | 13:03:24 | 49.85 | 4.672 | | 197 | 13:03:11 | 49.95 | 4.651 | | 196 | 13:03:41 | 49.90 | 4.992 | | 195 | 13:03:41 | 49.90 | 4.986 | | 194 | 13:03:41 | 49.90 | 4.9 | | 193 | 13:03:26 | 50.50 | 4.879 | | 192 | 13:03:26 | 50.40 | 4.781 | | 191 | 13:03:26 | 50.40 | 4.76 | | 190 | 13:03:24 | 49.85 | 4.738 | | 189 | 13:03:24 | 49.85 | 4.672 | | 188 | 13:03:11 | 49.95 | 4.651 | | 187 | 13:02:41 | 50.00 | 4.629 | | 186 | 13:02:18 | 50.30 | 4.582 | | 185 | 12:57:56 | 50.20 | 4.478 | | 184 | 12:53:45 | 50.20 | 4.438 | | 183 | 12:53:45 | 50.20 | 4.438 | | 182 | 12:53:45 | 50.20 | 4.438 | | 181 | 12:53:45 | 50.20 | 4.438 | | 180 | 12:51:01 | 50.20 | 4.407 | | 179 | 12:42:37 | 50.20 | 4.384 | | 178 | 12:42:37 | 50.20 | 4.376 | | 177 | 12:41:49 | 50.10 | 4.335 | | 176 | 12:41:49 | 50.10 | 4.323 | | 175 | 12:42:37 | 50.20 | 4.384 | | 174 | 12:42:37 | 50.20 | 4.376 | | 173 | 12:41:49 | 50.10 | 4.335 | | 172 | 12:41:49 | 50.10 | 4.323 | | 171 | 12:42:37 | 50.20 | 4.384 | | 170 | 12:42:37 | 50.20 | 4.376 | | 169 | 12:41:49 | 50.10 | 4.335 | | 168 | 12:41:49 | 50.10 | 4.323 | | 167 | 12:41:49 | 50.10 | 4.335 | | 166 | 12:41:49 | 50.10 | 4.323 | | 165 | 12:41:49 | 50.10 | 4.335 | | 164 | 12:41:49 | 50.10 | 4.323 | | 163 | 12:31:02 | 49.85 | 4.322 | | 162 | 12:31:02 | 49.85 | 4.201 | | 161 | 12:31:02 | 49.85 | 4.322 | | 160 | 12:31:02 | 49.85 | 4.201 | | 159 | 12:31:02 | 49.85 | 4.322 | | 158 | 12:31:02 | 49.85 | 4.201 | | 157 | 12:31:02 | 49.85 | 4.322 | | 156 | 12:31:02 | 49.85 | 4.201 | | 155 | 12:29:50 | 49.85 | 4.161 | | 154 | 12:28:52 | 49.80 | 3.941 | | 153 | 12:28:52 | 49.80 | 3.923 | | 152 | 12:28:52 | 49.80 | 3.882 | | 151 | 12:28:20 | 49.80 | 3.854 | | 150 | 12:28:20 | 49.75 | 3.845 | | 149 | 12:28:52 | 49.80 | 3.941 | | 148 | 12:28:52 | 49.80 | 3.923 | | 147 | 12:28:52 | 49.80 | 3.882 | | 146 | 12:28:20 | 49.80 | 3.854 | | 145 | 12:28:20 | 49.75 | 3.845 | | 144 | 12:28:52 | 49.80 | 3.941 | | 143 | 12:28:52 | 49.80 | 3.923 | | 142 | 12:28:52 | 49.80 | 3.882 | | 141 | 12:28:20 | 49.80 | 3.854 | | 140 | 12:28:20 | 49.75 | 3.845 | | 139 | 12:28:52 | 49.80 | 3.941 | | 138 | 12:28:52 | 49.80 | 3.923 | | 137 | 12:28:52 | 49.80 | 3.882 | | 136 | 12:28:20 | 49.80 | 3.854 | | 135 | 12:28:20 | 49.75 | 3.845 | | 134 | 12:27:27 | 49.70 | 3.814 | | 133 | 12:27:27 | 49.65 | 3.805 | | 132 | 12:27:27 | 49.70 | 3.814 | | 131 | 12:27:27 | 49.65 | 3.805 | | 130 | 12:03:15 | 49.70 | 3.804 | | 129 | 12:03:15 | 49.70 | 3.804 | | 128 | 12:03:15 | 49.70 | 3.804 | | 127 | 12:03:15 | 49.70 | 3.804 | | 126 | 11:58:46 | 49.70 | 3.802 | | 125 | 11:58:46 | 49.70 | 3.802 | | 124 | 11:48:48 | 49.50 | 3.782 | | 123 | 11:48:48 | 49.50 | 3.722 | | 122 | 11:48:48 | 49.55 | 3.691 | | 121 | 11:42:36 | 49.55 | 3.69 | | 120 | 11:42:36 | 49.60 | 3.63 | | 119 | 11:42:36 | 49.60 | 3.599 | | 118 | 11:42:25 | 49.65 | 3.597 | | 117 | 11:42:25 | 49.65 | 3.536 | | 116 | 11:42:25 | 49.65 | 3.526 | | 115 | 11:42:25 | 49.70 | 3.506 | | 114 | 11:34:43 | 49.80 | 3.475 | | 113 | 11:34:43 | 49.80 | 3.475 | | 112 | 11:15:23 | 49.85 | 3.474 | | 111 | 11:14:27 | 49.85 | 3.404 | | 110 | 11:14:27 | 49.85 | 3.122 | | 109 | 11:14:27 | 49.80 | 2.855 | | 108 | 11:14:27 | 49.85 | 3.404 | | 107 | 11:14:27 | 49.85 | 3.122 | | 106 | 11:14:27 | 49.80 | 2.855 | | 105 | 11:14:27 | 49.85 | 3.404 | | 104 | 11:14:27 | 49.85 | 3.122 | | 103 | 11:14:27 | 49.80 | 2.855 | | 102 | 11:14:27 | 49.85 | 3.404 | | 101 | 11:14:27 | 49.85 | 3.122 | | 100 | 11:14:27 | 49.80 | 2.855 | | 99 | 11:12:34 | 49.80 | 2.853 | | 98 | 11:12:34 | 49.80 | 2.853 | | 97 | 10:37:20 | 49.85 | 2.814 | | 96 | 10:37:20 | 49.85 | 2.812 | | 95 | 10:33:19 | 49.70 | 2.801 | | 94 | 10:28:23 | 49.60 | 2.761 | | 93 | 10:28:23 | 49.65 | 2.703 | | 92 | 10:28:23 | 49.60 | 2.761 | | 91 | 10:28:23 | 49.65 | 2.703 | | 90 | 10:17:24 | 49.85 | 2.662 | | 89 | 10:17:24 | 49.85 | 2.656 | | 88 | 10:17:24 | 49.85 | 2.634 | | 87 | 10:10:23 | 49.60 | 2.615 | | 86 | 10:10:23 | 49.60 | 2.615 | | 85 | 10:10:23 | 49.60 | 2.615 | | 84 | 10:09:33 | 49.50 | 2.59 | | 83 | 10:09:33 | 49.50 | 2.489 | | 82 | 10:09:33 | 49.50 | 1.751 | | 81 | 10:09:33 | 49.50 | 1.733 | | 80 | 10:09:33 | 49.55 | 1.633 | | 79 | 10:09:33 | 49.60 | 1.533 | | 78 | 10:09:33 | 49.60 | 1.53 | | 77 | 10:09:33 | 49.60 | 1.479 | | 76 | 10:08:21 | 49.90 | 1.478 | | 75 | 10:08:21 | 49.90 | 1.477 | | 74 | 10:08:21 | 49.90 | 1.478 | | 73 | 10:08:21 | 49.90 | 1.477 | | 72 | 10:08:21 | 49.90 | 1.478 | | 71 | 10:08:21 | 49.90 | 1.477 | | 70 | 10:07:48 | 49.95 | 1.471 | | 69 | 10:07:42 | 49.65 | 1.47 | | 68 | 10:07:26 | 49.70 | 1.419 | | 67 | 10:07:25 | 49.85 | 1.38 | | 66 | 10:07:25 | 49.75 | 1.358 | | 65 | 10:07:25 | 49.80 | 1.307 | | 64 | 10:07:25 | 49.80 | 1.256 | | 63 | 10:07:25 | 49.80 | 1.246 | | 62 | 10:07:25 | 50.00 | 1.245 | | 61 | 10:07:25 | 50.00 | 1.122 | | 60 | 10:07:25 | 50.00 | 1.118 | | 59 | 10:07:25 | 50.00 | 1.117 | | 58 | 10:07:25 | 50.00 | 1.017 | | 57 | 10:07:25 | 50.10 | 0.577 | | 56 | 10:07:25 | 50.20 | 0.536 | | 55 | 10:07:25 | 50.20 | 0.49 | | 54 | 10:07:25 | 50.30 | 0.449 | | 53 | 10:07:25 | 50.30 | 0.399 | | 52 | 10:07:25 | 50.30 | 0.396 | | 51 | 10:07:48 | 49.95 | 1.471 | | 50 | 10:07:42 | 49.65 | 1.47 | | 49 | 10:07:26 | 49.70 | 1.419 | | 48 | 10:07:25 | 49.85 | 1.38 | | 47 | 10:07:25 | 49.75 | 1.358 | | 46 | 10:07:25 | 49.80 | 1.307 | | 45 | 10:07:25 | 49.80 | 1.256 | | 44 | 10:07:25 | 49.80 | 1.246 | | 43 | 10:07:25 | 50.00 | 1.245 | | 42 | 10:07:25 | 50.00 | 1.122 | | 41 | 10:07:25 | 50.00 | 1.118 | | 40 | 10:07:25 | 50.00 | 1.117 | | 39 | 10:07:25 | 50.00 | 1.017 | | 38 | 10:07:25 | 50.10 | 0.577 | | 37 | 10:07:25 | 50.20 | 0.536 | | 36 | 10:07:25 | 50.20 | 0.49 | | 35 | 10:07:25 | 50.30 | 0.449 | | 34 | 10:07:25 | 50.30 | 0.399 | | 33 | 10:07:25 | 50.30 | 0.396 | | 32 | 09:54:11 | 50.70 | 0.356 | | 31 | 09:54:11 | 50.60 | 0.351 | | 30 | 09:54:11 | 50.60 | 0.33 | | 29 | 09:54:11 | 50.70 | 0.356 | | 28 | 09:54:11 | 50.60 | 0.351 | | 27 | 09:54:11 | 50.60 | 0.33 | | 26 | 09:54:11 | 50.70 | 0.356 | | 25 | 09:54:11 | 50.60 | 0.351 | | 24 | 09:54:11 | 50.60 | 0.33 | | 23 | 09:54:11 | 50.70 | 0.356 | | 22 | 09:54:11 | 50.60 | 0.351 | | 21 | 09:54:11 | 50.60 | 0.33 | | 20 | 09:44:23 | 50.60 | 0.316 | | 19 | 09:44:23 | 50.60 | 0.316 | | 18 | 09:39:20 | 50.60 | 0.314 | | 17 | 09:39:20 | 50.50 | 0.309 | | 16 | 09:39:20 | 50.50 | 0.284 | | 15 | 09:39:20 | 50.50 | 0.259 | | 14 | 09:39:20 | 50.60 | 0.314 | | 13 | 09:39:20 | 50.50 | 0.309 | | 12 | 09:39:20 | 50.50 | 0.284 | | 11 | 09:39:20 | 50.50 | 0.259 | | 10 | 09:28:19 | 50.50 | 0.214 | | 9 | 09:28:19 | 50.50 | 0.214 | | 8 | 09:08:42 | 50.50 | 0.184 | | 7 | 09:04:42 | 50.70 | 0.159 | | 6 | 09:04:42 | 50.50 | 0.153 | | 5 | 09:03:33 | 50.30 | 0.119 | | 4 | 09:02:30 | 50.40 | 0.078 | | 3 | 09:00:46 | 50.50 | 0.069 | | 2 | 09:00:08 | 50.50 | 0.02 | | 1 | 09:00:08 | 50.50 | 0.003 | | 0 | 09:00:08 | 50.50 | 0.002 | | Historia Transakcji spółki - MRC
| Lp |
Wolumen |
Wartość |
% |
| 49.50 | 46.267 | 2,290.22 | 3.59 % | | 49.55 | 211.603 | 10,484.93 | 16.42 % | | 49.60 | 108.358 | 5,374.56 | 8.42 % | | 49.65 | 69.233 | 3,437.42 | 5.38 % | | 49.70 | 55.451 | 2,755.91 | 4.32 % | | 49.75 | 74.355 | 3,699.16 | 5.79 % | | 49.80 | 134.65 | 6,705.57 | 10.50 % | | 49.85 | 141.209 | 7,039.27 | 11.03 % | | 49.90 | 68.377 | 3,412.01 | 5.34 % | | 49.95 | 42.214 | 2,108.59 | 3.30 % | | 50.00 | 74.099 | 3,704.95 | 5.80 % | | 50.10 | 44.444 | 2,226.64 | 3.49 % | | 50.20 | 110.754 | 5,559.85 | 8.71 % | | 50.30 | 7.189 | 361.61 | 0.57 % | | 50.40 | 65.156 | 3,283.86 | 5.14 % | | 50.50 | 22.079 | 1,114.99 | 1.75 % | | 50.60 | 3.984 | 201.59 | 0.32 % | | 50.70 | 1.583 | 80.26 | 0.13 % | | Razem: | 1281.005 | 63841.3889 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-25h3m-3,-26h3M166.01,68.5h3m-3,-25h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-2l2,7l2,-1l1,-2l2,2l2,0l1,4l2,-3l2,0l1,1l2,1l2,1l2,0l1,1l2,1l2,4l1,-1l2,-1l2,0l1,-1l2,-2l2,0l1,0l2,-1l2,2l1,-4l2,5l2,1l1,-1l2,2l2,3l1,4l2,2l2,-1l2,0l1,0l2,0l2,2l1,1l2,0l2,0l1,-2l2,1l2,0l1,0l2,2l2,1l1,0l2,0l2,3l1,2l2,-1l2,1l1,-2l2,-1l2,0l1,-1l2,-1l2,1l2,0l1,2l2,1l2,0l1,0l2,1l2,2l1,1l2,1l2,0l1,1l2,3l2,4l1,1l2,1l2,2l1,2l2,-2l2,1l1,2l2,1l2,-3l2,-5l1,0l2,-1l2,-2l1,3l2,-1l2,-1l1,-1l2,-1l2,-1l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3550</text><text x='173' y='47.5' textLength='26.8'>3600</text><text x='173' y='21.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-21h3m-3,-21h3M159.01,59.5h3m-3,-21h3m-3,-21h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-4l2,-5l2,-2l2,2l3,2l2,2l2,-3l2,4l2,-2l2,-6l2,1l2,-1l2,0l2,0l3,-3l2,-1l2,1l2,-3l2,-5l2,3l2,-3l2,-1l2,-2l2,-1l3,1l2,4l2,-3l2,-2l2,-1l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>25-Cze 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='63.5' textLength='33.5'>70000</text><text x='166' y='42.5' textLength='33.5'>71000</text><text x='166' y='21.5' textLength='33.5'>72000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-17h3m-3,-17h3M152.01,73.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,5l2,-3l1,6l2,0l1,0l2,-1l1,4l2,8l1,6l2,3l1,-15l2,-25l1,-2l2,1l1,10l2,-8l1,-13l2,3l1,0l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>25-Cze 5:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1350</text><text x='159' y='60.5' textLength='40.2'>1.1355</text><text x='159' y='43.5' textLength='40.2'>1.1360</text><text x='159' y='26.5' textLength='40.2'>1.1365</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)