Transakcje spółki MERCATOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MERCATOR (MRC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MRC
Lp	Czas	Kurs	Wolumen
286	16:49:30	52.70	21
285	16:35:00	52.70	100
284	16:07:55	52.70	76
283	16:07:26	52.70	124
282	16:07:26	52.80	2
281	16:06:28	52.80	200
280	16:00:47	53.00	141
279	15:46:50	53.00	21
278	15:46:50	53.00	25
277	15:45:20	53.00	2
276	15:44:30	53.00	73
275	15:25:42	52.60	18
274	15:23:14	52.90	828
273	15:23:14	52.90	100
272	15:23:14	52.90	54
271	15:23:14	52.90	100
270	15:23:14	52.90	1
269	15:23:14	52.80	100
268	15:22:49	52.70	584
267	15:22:49	52.70	41
266	15:22:49	52.70	41
265	15:22:49	52.70	41
264	15:22:49	52.70	58
263	15:22:49	52.70	1
262	15:22:49	52.60	1
261	15:22:49	52.60	58
260	15:22:31	52.60	34
259	15:22:31	52.50	41
258	15:22:31	52.50	40
257	15:04:09	52.50	1
256	14:52:55	52.20	50
255	14:52:55	52.20	163
254	14:52:55	52.20	37
253	14:52:55	52.20	13
252	14:52:25	52.20	15
251	14:35:47	52.10	4
250	14:35:47	52.10	40
249	14:35:47	52.10	41
248	14:35:47	52.20	41
247	14:29:30	52.10	30
246	14:29:30	52.10	1
245	14:29:30	52.10	98
244	14:29:30	52.10	2
243	14:29:30	52.10	100
242	14:29:30	52.10	20
241	13:45:33	52.10	81
240	13:45:32	52.10	39
239	13:45:32	52.10	25
238	13:45:32	52.10	36
237	13:35:04	52.20	90
236	13:35:04	52.20	29
235	13:35:04	52.20	20
234	13:27:16	52.10	4
233	13:14:07	52.10	72
232	13:14:07	52.10	100
231	13:14:07	52.10	100
230	13:14:07	52.10	6
229	13:13:07	52.20	100
228	13:13:07	52.20	100
227	13:09:15	52.20	172
226	13:09:15	52.20	18
225	13:09:15	52.20	30
224	13:09:15	52.20	1
223	13:09:15	52.20	51
222	13:08:15	52.30	41
221	13:08:15	52.30	150
220	13:07:13	52.40	30
219	13:04:28	52.40	60
218	13:04:28	52.40	60
217	13:04:28	52.50	12
216	13:04:28	52.50	2
215	12:21:03	52.50	17
214	11:51:24	52.50	7
213	11:51:24	52.50	1
212	11:51:24	52.50	22
211	11:47:48	52.50	3
210	11:37:11	52.60	100
209	11:14:28	52.60	42
208	11:12:26	52.50	16
207	11:12:26	52.60	25
206	11:11:34	52.50	200
205	11:11:34	52.60	41
204	11:11:34	52.70	29
203	10:55:50	52.70	7
202	10:55:50	52.70	2
201	10:55:50	52.70	1
200	10:37:14	53.00	31
199	10:37:14	53.00	8
198	10:33:22	53.10	77
197	10:33:22	53.10	100
196	10:33:14	53.10	2
195	10:33:14	53.10	1
194	10:33:14	53.10	6
193	10:33:14	53.00	1
192	10:29:30	52.80	1
191	10:26:53	52.90	20
190	10:17:34	52.90	30
189	10:17:34	52.90	5
188	10:01:15	52.90	6
187	10:01:15	52.90	15
186	09:55:39	52.90	36
185	09:55:39	53.00	11
184	09:55:39	53.00	36
183	09:55:39	53.00	166
182	09:55:39	53.00	41
181	09:55:39	53.00	456
180	09:55:39	52.90	40
179	09:55:39	52.90	1
178	09:55:30	52.50	38
177	09:55:30	52.50	42
176	09:55:30	52.50	50
175	09:52:48	52.90	20
174	09:51:48	52.90	40
173	09:51:48	53.00	40
172	09:51:48	53.00	275
171	09:51:25	53.00	30
170	09:51:20	53.00	100
169	09:50:33	53.00	100
168	09:50:28	53.00	118
167	09:50:19	53.00	36
166	09:50:19	53.00	41
165	09:47:34	52.50	11
164	09:47:34	52.50	262
163	09:47:34	52.50	2
162	09:47:34	52.60	100
161	09:47:34	52.70	50
160	09:47:34	52.80	37
159	09:47:34	52.80	50
158	09:47:34	52.80	1
157	09:47:34	52.90	37
156	09:45:59	53.10	41
155	09:45:59	53.10	24
154	09:45:59	53.10	26
153	09:45:59	53.10	100
152	09:44:58	53.20	108
151	09:44:58	53.30	47
150	09:41:39	53.50	60
149	09:41:39	53.50	41
148	09:41:20	53.50	10
147	09:39:35	53.60	10
146	09:39:35	53.70	10
145	09:38:26	53.80	9
144	09:38:24	53.80	3
143	09:38:14	53.80	18
142	09:38:14	53.80	14
141	09:38:14	53.80	13
140	09:38:14	54.00	20
139	09:38:14	54.00	30
138	09:35:57	53.90	2
137	09:35:51	54.00	40
136	09:35:36	54.20	79
135	09:35:29	54.20	20
134	09:34:57	54.00	35
133	09:34:57	54.00	15
132	09:34:49	54.00	20
131	09:33:14	54.00	20
130	09:32:22	54.20	20
129	09:31:44	54.30	10
128	09:31:44	54.20	40
127	09:30:54	53.70	5
126	09:30:07	54.30	20
125	09:30:03	54.10	25
124	09:30:03	54.30	38
123	09:30:03	54.20	50
122	09:30:03	54.20	41
121	09:30:03	54.20	1
120	09:30:03	54.20	24
119	09:30:03	54.20	1
118	09:30:03	54.20	1
117	09:30:03	54.10	24
116	09:29:54	53.80	50
115	09:29:52	54.00	47
114	09:29:52	54.00	10
113	09:29:52	54.00	610
112	09:29:52	54.00	100
111	09:29:52	54.00	50
110	09:29:52	54.00	3
109	09:29:52	53.90	230
108	09:29:46	53.90	200
107	09:29:36	53.90	70
106	09:29:36	53.90	15
105	09:29:36	53.90	380
104	09:29:36	53.90	20
103	09:29:30	53.80	20
102	09:29:30	53.80	23
101	09:29:26	53.80	20
100	09:29:10	53.80	7
99	09:29:10	53.80	11
98	09:29:10	53.70	2
97	09:28:54	53.60	10
96	09:27:41	53.60	1
95	09:27:07	53.80	25
94	09:26:42	53.80	20
93	09:26:26	53.80	44
92	09:26:26	53.80	6
91	09:26:13	53.80	50
90	09:25:58	53.70	50
89	09:25:26	53.80	44
88	09:25:26	53.80	56
87	09:25:23	53.80	44
86	09:25:23	53.80	6
85	09:25:18	53.80	50
84	09:25:17	53.80	7
83	09:25:17	53.70	29
82	09:25:17	53.70	1
81	09:25:17	53.70	63
80	09:24:53	53.60	20
79	09:24:46	53.60	1
78	09:24:46	53.60	9
77	09:23:05	53.60	26
76	09:23:05	53.60	24
75	09:23:03	53.60	50
74	09:22:54	53.20	668
73	09:22:54	53.20	15
72	09:21:57	53.20	20
71	09:21:42	53.20	18
70	09:21:42	53.10	1
69	09:21:42	53.10	1
68	09:18:45	53.20	47
67	09:18:45	53.20	3
66	09:18:35	53.20	100
65	09:18:27	53.20	100
64	09:18:23	53.20	11
63	09:18:23	53.10	39
62	09:18:09	53.00	29
61	09:17:08	53.10	2
60	09:17:08	53.10	98
59	09:17:02	53.10	50
58	09:16:54	53.10	14
57	09:16:54	53.00	36
56	09:15:59	52.80	12
55	09:15:59	52.80	40
54	09:15:59	52.70	12
53	09:15:59	52.70	12
52	09:15:59	52.70	70
51	09:13:39	52.70	30
50	09:13:39	52.60	20
49	09:13:23	52.60	10
48	09:13:23	52.60	40
47	09:11:36	52.60	79
46	09:11:36	52.60	71
45	09:10:25	52.40	60
44	09:06:45	52.10	29
43	09:06:45	52.20	71
42	09:06:14	52.20	40
41	09:06:14	52.50	10
40	09:04:56	52.90	29
39	09:04:56	52.90	20
38	09:04:56	52.90	51
37	09:03:14	52.90	49
36	09:03:14	52.90	1
35	09:03:14	52.50	50
34	09:01:14	52.00	33
33	09:01:14	52.00	100
32	09:01:08	51.90	50
31	09:00:48	52.00	100
30	09:00:35	51.80	342
29	09:00:35	51.80	1
28	09:00:33	51.70	54
27	09:00:33	51.70	1
26	09:00:33	51.80	50
25	09:00:33	51.80	4
24	09:00:33	51.80	1
23	09:00:33	51.90	20
22	09:00:33	51.90	3
21	09:00:09	52.00	200
20	09:00:09	52.00	4
19	09:00:09	52.00	10
18	09:00:09	52.00	53
17	09:00:00	52.00	47
16	09:00:00	52.00	3
15	09:00:00	52.00	97
14	09:00:00	52.00	3
13	09:00:00	52.00	97
12	09:00:00	52.00	50
11	09:00:00	52.00	10
10	09:00:00	52.00	4
9	09:00:00	52.00	4
8	09:00:00	52.00	18
7	09:00:00	52.00	50
6	09:00:00	52.00	1
5	09:00:00	52.00	100
4	09:00:00	52.00	25
3	09:00:00	52.00	36
2	09:00:00	52.00	24
1	09:00:00	52.00	25
0	09:00:00	52.00	1

Historia Transakcji spółki - MRC
Lp	Wolumen	Wartość	%
51.70	55	2,843.50	0.35 %
51.80	398	20,616.40	2.53 %
51.90	73	3,788.70	0.47 %
52.00	1095	56,940.00	6.99 %
52.10	828	43,138.80	5.30 %
52.20	1041	54,340.20	6.67 %
52.30	191	9,989.30	1.23 %
52.40	210	11,004.00	1.35 %
52.50	827	43,417.50	5.33 %
52.60	639	33,611.40	4.13 %
52.70	1300	68,510.00	8.41 %
52.80	443	23,390.40	2.87 %
52.90	1483	78,450.70	9.64 %
53.00	1817	96,301.00	11.83 %
53.10	582	30,904.20	3.80 %
53.20	1090	57,988.00	7.12 %
53.30	47	2,505.10	0.31 %
53.50	111	5,938.50	0.73 %
53.60	151	8,093.60	0.99 %
53.70	160	8,592.00	1.06 %
53.80	540	29,052.00	3.57 %
53.90	917	49,426.30	6.07 %
54.00	1000	54,000.00	6.63 %
54.10	49	2,650.90	0.33 %
54.20	277	15,013.40	1.84 %
54.30	68	3,692.40	0.45 %
Razem:	15392	814198.3	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	131232.3	-1.13%	16:52
WIG20	3578.8	-1.02%	17:07
WIG20 Fut	3550.0	-1.17%	16:49
WIG20USD	987.2	-1.12%	16:52
mWIG40	9037.0	-1.06%	16:52
sWIG80	31193.2	-0.32%	16:52

Notowania Świat
SPX500	7140.1	+0.03%	17:07
NDX100	26954.9	+0.07%	17:07
Nikkei	59140.2	-0.75%	8:45
DAX	24176.2	-0.08%	16:52
Ropa WTI	93.4	+0.46%	17:07
Złoto	4730.4	-0.21%	17:07

Notowania Waluty
EUR/PLN	4.23955	-0.10%	17:07
CHF/PLN	4.61931	-0.04%	17:07
USD/PLN	3.62080	-0.11%	17:07
EUR/USD	1.17089	+0.01%	17:07
GBP/USD	1.35075	+0.03%	17:07
USD/JPY	159.417	-0.03%	17:07

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
CAPITAL	2.32	26.78%
MERCOR	14.00	11.11%
MOVIEGAMES	8.05	11.03%
IMPERA	1.98	10.00%
OPTEAM	4.22	9.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.56	-10.48%
ARCTIC	7.30	-8.29%
DGA	26.80	-6.94%
MWTRADE	3.46	-6.49%
Więcej ...
Rośnie:		113 Spółek
Bez zmian:		41 Spółek
Spada:		200 Spółek
Obrót:		1,970,578,648 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015