Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - MRC| Kurs | Wolumen | Wartość | Czas |
|---|
| 58,90 |
113,00 |
6 655,70 |
2026-05-21 16:55 |
| 58,80 |
41,00 |
2 410,80 |
2026-05-21 16:11 |
| 58,80 |
41,00 |
2 410,80 |
2026-05-21 16:17 |
| 58,60 |
381,00 |
22 326,60 |
2026-05-21 16:53 |
| 58,60 |
20,00 |
1 172,00 |
2026-05-21 15:51 |
| 58,60 |
41,00 |
2 402,60 |
2026-05-21 15:52 |
| 58,60 |
382,00 |
22 385,20 |
2026-05-21 16:53 |
| 58,60 |
10,00 |
586,00 |
2026-05-21 16:33 |
| 58,50 |
51,00 |
2 983,50 |
2026-05-21 10:52 |
| 58,50 |
100,00 |
5 850,00 |
2026-05-21 14:54 |
| 58,40 |
50,00 |
2 920,00 |
2026-05-21 12:02 |
| 58,40 |
51,00 |
2 978,40 |
2026-05-21 10:52 |
| 58,40 |
100,00 |
5 840,00 |
2026-05-21 13:31 |
| 58,30 |
20,00 |
1 166,00 |
2026-05-21 12:14 |
| 58,20 |
103,00 |
5 994,60 |
2026-05-21 10:24 |
| 58,20 |
22,00 |
1 280,40 |
2026-05-21 16:53 |
| 58,10 |
60,00 |
3 486,00 |
2026-05-21 15:06 |
| 58,10 |
100,00 |
5 810,00 |
2026-05-21 10:55 |
| 58,10 |
51,00 |
2 963,10 |
2026-05-21 10:36 |
| 58,10 |
51,00 |
2 963,10 |
2026-05-21 10:47 |
| 58,10 |
100,00 |
5 810,00 |
2026-05-21 10:54 |
| 58,10 |
100,00 |
5 810,00 |
2026-05-21 12:55 |
| 58,00 |
100,00 |
5 800,00 |
2026-05-21 11:05 |
| 58,00 |
34,00 |
1 972,00 |
2026-05-21 10:27 |
| 58,00 |
200,00 |
11 600,00 |
2026-05-21 11:36 |
| 58,00 |
5,00 |
290,00 |
2026-05-21 09:14 |
| 58,00 |
74,00 |
4 292,00 |
2026-05-21 14:26 |
| 58,00 |
22,00 |
1 276,00 |
2026-05-21 11:16 |
| 58,00 |
100,00 |
5 800,00 |
2026-05-21 10:54 |
| 58,00 |
95,00 |
5 510,00 |
2026-05-21 10:25 |
| 58,00 |
1,00 |
58,00 |
2026-05-21 15:13 |
| 57,80 |
2,00 |
115,60 |
2026-05-21 08:30 |
| 57,80 |
41,00 |
2 369,80 |
2026-05-21 08:37 |
| 57,70 |
41,00 |
2 365,70 |
2026-05-21 08:37 |
| 57,70 |
20,00 |
1 154,00 |
2026-05-21 09:19 |
| 57,60 |
111,00 |
6 393,60 |
2026-05-21 08:32 |
| 57,60 |
150,00 |
8 640,00 |
2026-05-21 13:38 |
| 57,60 |
10,00 |
576,00 |
2026-05-21 09:03 |
| 57,50 |
111,00 |
6 382,50 |
2026-05-21 08:30 |
| 57,40 |
100,00 |
5 740,00 |
2026-05-18 09:05 |
| 57,30 |
1,00 |
57,30 |
2026-05-20 16:42 |
| 57,20 |
100,00 |
5 720,00 |
2026-05-21 10:20 |
| 57,10 |
20,00 |
1 142,00 |
2026-05-21 09:26 |
| 57,10 |
100,00 |
5 710,00 |
2026-05-21 10:19 |
| 57,00 |
100,00 |
5 700,00 |
2026-05-15 11:17 |
| 57,00 |
30,00 |
1 710,00 |
2026-05-21 13:24 |
| 57,00 |
100,00 |
5 700,00 |
2026-05-20 08:30 |
| 56,90 |
2,00 |
113,80 |
2026-05-15 12:10 |
| 56,90 |
80,00 |
4 552,00 |
2026-05-15 13:20 |
| 56,80 |
100,00 |
5 680,00 |
2026-05-15 11:52 |
| 56,80 |
1,00 |
56,80 |
2026-05-15 12:46 |
| 56,60 |
100,00 |
5 660,00 |
2026-05-21 10:21 |
| 56,60 |
100,00 |
5 660,00 |
2026-05-21 08:55 |
| 56,60 |
2,00 |
113,20 |
2026-05-15 12:10 |
| 56,50 |
10,00 |
565,00 |
2026-05-15 10:25 |
| 56,50 |
10,00 |
565,00 |
2026-05-21 09:05 |
| 56,40 |
20,00 |
1 128,00 |
2026-05-14 10:21 |
| 56,30 |
2,00 |
112,60 |
2026-05-15 12:11 |
| 56,30 |
1,00 |
56,30 |
2026-05-13 15:53 |
| 56,20 |
100,00 |
5 620,00 |
2026-05-21 09:23 |
| 56,10 |
100,00 |
5 610,00 |
2026-05-13 15:55 |
| 56,00 |
100,00 |
5 600,00 |
2026-05-14 08:30 |
| 56,00 |
27,00 |
1 512,00 |
2026-05-20 15:54 |
| 56,00 |
2,00 |
112,00 |
2026-05-15 12:11 |
| 55,80 |
85,00 |
4 743,00 |
2026-05-13 15:17 |
| 55,70 |
2,00 |
111,40 |
2026-05-15 12:11 |
| 55,70 |
100,00 |
5 570,00 |
2026-05-21 08:30 |
| 55,50 |
100,00 |
5 550,00 |
2026-05-13 14:36 |
| 55,50 |
2 515,00 |
139 582,50 |
2026-05-20 13:40 |
| 55,40 |
2,00 |
110,80 |
2026-05-15 12:11 |
| 55,40 |
32,00 |
1 772,80 |
2026-05-18 10:52 |
| 55,40 |
14,00 |
775,60 |
2026-05-21 09:18 |
| 55,30 |
20,00 |
1 106,00 |
2026-05-19 16:38 |
| 55,30 |
100,00 |
5 530,00 |
2026-05-13 13:47 |
| 55,20 |
10,00 |
552,00 |
2026-05-21 08:30 |
| 55,10 |
85,00 |
4 683,50 |
2026-05-20 13:56 |
| 55,10 |
1,00 |
55,10 |
2026-05-18 08:30 |
| 55,00 |
33,00 |
1 815,00 |
2026-05-21 08:30 |
| 55,00 |
25,00 |
1 375,00 |
2026-05-18 14:06 |
| 55,00 |
40,00 |
2 200,00 |
2026-05-18 10:28 |
| 54,90 |
100,00 |
5 490,00 |
2026-05-14 08:31 |
| 54,80 |
1,00 |
54,80 |
2026-05-13 15:56 |
| 54,70 |
100,00 |
5 470,00 |
2026-05-21 09:36 |
| 54,70 |
100,00 |
5 470,00 |
2026-05-13 13:48 |
| 54,50 |
22,00 |
1 199,00 |
2026-05-12 11:00 |
| 54,20 |
150,00 |
8 130,00 |
2026-05-21 08:30 |
| 54,20 |
5,00 |
271,00 |
2026-05-14 12:32 |
| 54,10 |
23,00 |
1 244,30 |
2026-05-19 08:30 |
| 54,00 |
2,00 |
108,00 |
2026-05-07 16:36 |
| 54,00 |
10,00 |
540,00 |
2026-05-21 08:42 |
| 54,00 |
200,00 |
10 800,00 |
2026-05-08 09:58 |
| 54,00 |
10,00 |
540,00 |
2026-05-08 09:06 |
| 54,00 |
173,00 |
9 342,00 |
2026-05-19 13:28 |
| 54,00 |
30,00 |
1 620,00 |
2026-05-13 09:29 |
| 53,80 |
100,00 |
5 380,00 |
2026-05-14 08:30 |
| 53,70 |
1,00 |
53,70 |
2026-05-07 16:19 |
| 53,40 |
40,00 |
2 136,00 |
2026-05-21 16:44 |
| 53,20 |
75,00 |
3 990,00 |
2026-05-15 08:58 |
| 53,20 |
500,00 |
26 600,00 |
2026-05-07 15:55 |
| 52,90 |
1,00 |
52,90 |
2026-05-08 16:42 |
| 52,90 |
1,00 |
52,90 |
2026-05-20 13:41 |
| 52,80 |
50,00 |
2 640,00 |
2026-05-13 09:36 |
| 52,80 |
75,00 |
3 960,00 |
2026-05-15 08:58 |
| 52,70 |
50,00 |
2 635,00 |
2026-05-15 09:34 |
| 52,60 |
111,00 |
5 838,60 |
2026-05-15 09:34 |
| 52,60 |
25,00 |
1 315,00 |
2026-05-07 16:31 |
| 52,40 |
1,00 |
52,40 |
2026-05-13 10:06 |
| 52,40 |
12,00 |
628,80 |
2026-05-18 08:30 |
| 52,40 |
34,00 |
1 781,60 |
2026-05-18 10:53 |
| 52,20 |
69,00 |
3 601,80 |
2026-05-15 09:13 |
| 52,00 |
10,00 |
520,00 |
2026-05-08 09:06 |
| 52,00 |
1,00 |
52,00 |
2026-05-07 15:33 |
| 51,60 |
5,00 |
258,00 |
2026-05-12 11:18 |
| 51,50 |
500,00 |
25 750,00 |
2026-05-21 08:52 |
| 51,00 |
1,00 |
51,00 |
2026-05-07 15:31 |
| 50,80 |
100,00 |
5 080,00 |
2026-05-11 09:16 |
| 50,60 |
1,00 |
50,60 |
2026-05-07 15:31 |
| 50,60 |
1,00 |
50,60 |
2026-05-07 16:30 |
| 50,30 |
1,00 |
50,30 |
2026-05-11 08:30 |
| 50,20 |
100,00 |
5 020,00 |
2026-05-07 16:05 |
| 50,10 |
95,00 |
4 759,50 |
2026-05-07 12:40 |
| 50,00 |
50,00 |
2 500,00 |
2026-05-07 16:42 |
| 50,00 |
40,00 |
2 000,00 |
2026-05-07 12:52 |
| 50,00 |
1,00 |
50,00 |
2026-05-07 15:46 |
| 49,65 |
1,00 |
49,65 |
2026-05-07 13:05 |
| 49,05 |
1,00 |
49,05 |
2026-05-06 14:33 |
| 48,65 |
1,00 |
48,65 |
2026-05-06 14:32 |
| 48,45 |
1,00 |
48,45 |
2026-05-06 14:14 |
| 48,30 |
1,00 |
48,30 |
2026-05-06 14:14 |
| 48,20 |
33,00 |
1 590,60 |
2026-05-07 09:04 |
| 47,95 |
1,00 |
47,95 |
2026-05-06 14:14 |
| 47,60 |
25,00 |
1 190,00 |
2026-05-06 08:30 |
| 47,60 |
100,00 |
4 760,00 |
2026-05-18 08:30 |
| 47,50 |
1,00 |
47,50 |
2026-05-05 16:11 |
| 47,30 |
1,00 |
47,30 |
2026-05-05 10:56 |
| 47,25 |
2,00 |
94,50 |
2026-05-06 15:18 |
| 47,20 |
100,00 |
4 720,00 |
2026-05-07 11:15 |
| 47,05 |
1,00 |
47,05 |
2026-03-31 10:35 |
| 47,05 |
1,00 |
47,05 |
2026-05-04 14:53 |
| 47,00 |
1,00 |
47,00 |
2026-04-01 09:18 |
| 46,70 |
80,00 |
3 736,00 |
2026-04-28 08:30 |
| 46,50 |
1,00 |
46,50 |
2026-04-28 10:20 |
| 46,30 |
26,00 |
1 203,80 |
2026-04-30 13:55 |
| 46,20 |
34,00 |
1 570,80 |
2026-04-27 09:31 |
| 46,10 |
1,00 |
46,10 |
2026-04-07 09:15 |
| 46,00 |
1,00 |
46,00 |
2026-04-28 13:45 |
| 45,90 |
22,00 |
1 009,80 |
2026-05-08 08:30 |
| 45,85 |
30,00 |
1 375,50 |
2026-05-05 08:31 |
| 45,65 |
50,00 |
2 282,50 |
2026-04-01 14:24 |
| 45,50 |
40,00 |
1 820,00 |
2026-05-06 13:46 |
| 45,15 |
1,00 |
45,15 |
2026-03-31 09:13 |
| 45,10 |
50,00 |
2 255,00 |
2026-04-01 09:49 |
| 45,10 |
89,00 |
4 013,90 |
2026-04-09 08:30 |
| 45,00 |
2,00 |
90,00 |
2026-04-27 11:27 |
| 45,00 |
1,00 |
45,00 |
2026-04-28 14:12 |
| 44,50 |
1,00 |
44,50 |
2026-04-02 10:28 |
| 44,10 |
20,00 |
882,00 |
2026-04-29 15:08 |
| 44,05 |
30,00 |
1 321,50 |
2026-04-28 13:24 |
| 44,00 |
50,00 |
2 200,00 |
2026-04-08 16:25 |
| 44,00 |
29,00 |
1 276,00 |
2026-03-31 14:57 |
| 44,00 |
28,00 |
1 232,00 |
2026-04-30 13:57 |
| 43,25 |
1,00 |
43,25 |
2026-03-30 16:22 |
| 43,00 |
1,00 |
43,00 |
2026-03-30 15:13 |
| 43,00 |
24,00 |
1 032,00 |
2026-04-01 09:20 |
| 43,00 |
1,00 |
43,00 |
2026-03-30 15:32 |
| 42,95 |
1,00 |
42,95 |
2026-03-30 15:02 |
| 42,50 |
100,00 |
4 250,00 |
2026-04-16 11:23 |
| 41,70 |
4,00 |
166,80 |
2026-04-28 13:55 |
| 41,05 |
1,00 |
41,05 |
2026-03-26 16:38 |
| 40,40 |
25,00 |
1 010,00 |
2026-04-09 10:47 |
| 40,40 |
3,00 |
121,20 |
2026-03-20 10:43 |
| 40,35 |
7,00 |
282,45 |
2026-04-01 14:50 |
| 40,25 |
39,00 |
1 569,75 |
2026-03-25 11:04 |
| 40,20 |
10,00 |
402,00 |
2026-04-28 09:01 |
| 40,20 |
43,00 |
1 728,60 |
2026-04-09 08:42 |
| 40,15 |
45,00 |
1 806,75 |
2026-03-20 11:20 |
| 39,95 |
10,00 |
399,50 |
2026-03-23 09:31 |
| 39,80 |
60,00 |
2 388,00 |
2026-03-20 15:36 |
| 39,75 |
2,00 |
79,50 |
2026-03-23 14:48 |
| 39,70 |
100,00 |
3 970,00 |
2026-03-24 16:04 |
| 39,20 |
1,00 |
39,20 |
2026-03-20 11:41 |
| 39,15 |
2,00 |
78,30 |
2026-03-27 16:17 |
| 39,00 |
20,00 |
780,00 |
2026-03-17 12:15 |
| 39,00 |
2,00 |
78,00 |
2026-05-04 08:30 |
| 38,75 |
26,00 |
1 007,50 |
2026-03-24 16:07 |
| 38,60 |
1,00 |
38,60 |
2026-03-20 11:23 |
| 38,30 |
13,00 |
497,90 |
2026-01-14 09:30 |
| 38,00 |
44,00 |
1 672,00 |
2026-02-03 14:03 |
| 38,00 |
50,00 |
1 900,00 |
2026-03-03 14:56 |
| 37,80 |
30,00 |
1 134,00 |
2026-03-24 16:02 |
| 37,70 |
4,00 |
150,80 |
2026-01-02 11:47 |
| 37,65 |
100,00 |
3 765,00 |
2026-01-02 11:00 |
| 37,45 |
62,00 |
2 321,90 |
2026-01-02 13:08 |
| 37,40 |
1,00 |
37,40 |
2026-01-15 09:30 |
| 37,10 |
60,00 |
2 226,00 |
2026-01-07 17:41 |
| 37,05 |
98,00 |
3 630,90 |
2026-01-07 17:40 |
| 37,00 |
107,00 |
3 959,00 |
2026-01-20 10:42 |
| 36,25 |
100,00 |
3 625,00 |
2026-01-02 09:30 |
| 0,01 |
21,00 |
0,21 |
2026-04-09 11:47 |
| 12 783 | 673 506,64 |
Arkusz zleceń sprzedaży spółki - MRC| Kurs | Wolumen | Wartość | Czas |
|---|
| 59,00 | 376,00 |
22 184,00 |
2026-05-21 17:03 |
| 59,30 | 84,00 |
4 981,20 |
2026-05-21 16:53 |
| 59,60 | 90,00 |
5 364,00 |
2026-05-21 15:28 |
| 59,60 | 100,00 |
5 960,00 |
2026-05-21 13:39 |
| 59,70 | 31,00 |
1 850,70 |
2026-05-21 13:00 |
| 59,80 | 100,00 |
5 980,00 |
2026-05-21 13:39 |
| 59,80 | 51,00 |
3 049,80 |
2026-05-21 12:57 |
| 59,80 | 49,00 |
2 930,20 |
2026-05-21 16:46 |
| 59,90 | 30,00 |
1 797,00 |
2026-05-21 13:31 |
| 60,00 | 35,00 |
2 100,00 |
2026-05-21 12:32 |
| 60,20 | 23,00 |
1 384,60 |
2026-05-21 12:58 |
| 60,30 | 100,00 |
6 030,00 |
2026-05-21 15:27 |
| 60,40 | 58,00 |
3 503,20 |
2026-05-21 12:38 |
| 60,40 | 20,00 |
1 208,00 |
2026-05-21 14:00 |
| 60,50 | 500,00 |
30 250,00 |
2026-05-21 12:30 |
| 60,50 | 50,00 |
3 025,00 |
2026-05-21 12:51 |
| 60,60 | 79,00 |
4 787,40 |
2026-05-21 13:06 |
| 60,60 | 50,00 |
3 030,00 |
2026-05-21 12:49 |
| 60,70 | 40,00 |
2 428,00 |
2026-05-21 12:18 |
| 60,70 | 30,00 |
1 821,00 |
2026-05-21 12:07 |
| 60,70 | 50,00 |
3 035,00 |
2026-05-21 12:30 |
| 60,80 | 164,00 |
9 971,20 |
2026-05-21 14:34 |
| 60,90 | 25,00 |
1 522,50 |
2026-05-21 12:29 |
| 60,90 | 15,00 |
913,50 |
2026-05-21 11:53 |
| 60,90 | 90,00 |
5 481,00 |
2026-05-21 12:03 |
| 60,90 | 100,00 |
6 090,00 |
2026-05-21 13:01 |
| 61,00 | 6,00 |
366,00 |
2026-05-21 12:27 |
| 61,00 | 20,00 |
1 220,00 |
2026-05-19 14:53 |
| 61,00 | 26,00 |
1 586,00 |
2026-05-21 09:25 |
| 61,00 | 100,00 |
6 100,00 |
2026-05-21 11:51 |
| 61,00 | 40,00 |
2 440,00 |
2026-05-21 11:04 |
| 61,00 | 100,00 |
6 100,00 |
2026-05-21 12:55 |
| 61,00 | 100,00 |
6 100,00 |
2026-05-20 16:11 |
| 61,00 | 100,00 |
6 100,00 |
2026-05-21 13:08 |
| 61,00 | 161,00 |
9 821,00 |
2026-05-21 08:30 |
| 61,00 | 300,00 |
18 300,00 |
2026-05-21 11:56 |
| 61,00 | 40,00 |
2 440,00 |
2026-05-21 11:55 |
| 61,00 | 50,00 |
3 050,00 |
2026-05-21 12:51 |
| 61,00 | 100,00 |
6 100,00 |
2026-05-21 09:11 |
| 61,10 | 100,00 |
6 110,00 |
2026-05-21 12:52 |
| 61,20 | 20,00 |
1 224,00 |
2026-05-19 12:59 |
| 61,20 | 300,00 |
18 360,00 |
2026-05-21 11:54 |
| 61,30 | 100,00 |
6 130,00 |
2026-05-20 08:30 |
| 61,40 | 90,00 |
5 526,00 |
2026-05-19 12:09 |
| 61,40 | 22,00 |
1 350,80 |
2026-05-19 12:27 |
| 61,40 | 100,00 |
6 140,00 |
2026-05-19 12:14 |
| 61,40 | 30,00 |
1 842,00 |
2026-05-21 11:28 |
| 61,40 | 37,00 |
2 271,80 |
2026-05-21 11:36 |
| 61,50 | 1 669,00 |
102 643,50 |
2026-05-21 08:30 |
| 61,50 | 50,00 |
3 075,00 |
2026-05-21 11:35 |
| 61,50 | 100,00 |
6 150,00 |
2026-05-20 08:30 |
| 61,50 | 222,00 |
13 653,00 |
2026-05-21 12:50 |
| 61,50 | 51,00 |
3 136,50 |
2026-05-20 08:30 |
| 61,60 | 32,00 |
1 971,20 |
2026-05-20 11:18 |
| 61,60 | 40,00 |
2 464,00 |
2026-05-18 11:06 |
| 61,70 | 100,00 |
6 170,00 |
2026-05-20 08:30 |
| 61,70 | 50,00 |
3 085,00 |
2026-05-20 14:55 |
| 61,80 | 200,00 |
12 360,00 |
2026-05-21 11:03 |
| 61,80 | 50,00 |
3 090,00 |
2026-05-11 14:56 |
| 61,80 | 100,00 |
6 180,00 |
2026-05-11 16:52 |
| 61,90 | 1,00 |
61,90 |
2026-05-13 10:50 |
| 61,90 | 100,00 |
6 190,00 |
2026-05-21 12:52 |
| 61,90 | 50,00 |
3 095,00 |
2026-05-21 11:41 |
| 61,90 | 1,00 |
61,90 |
2026-05-21 12:01 |
| 61,90 | 1,00 |
61,90 |
2026-05-21 11:04 |
| 61,90 | 1,00 |
61,90 |
2026-05-13 10:50 |
| 61,90 | 500,00 |
30 950,00 |
2026-05-21 08:53 |
| 61,90 | 500,00 |
30 950,00 |
2026-05-15 08:31 |
| 62,00 | 100,00 |
6 200,00 |
2026-05-11 12:42 |
| 62,00 | 30,00 |
1 860,00 |
2026-05-18 09:38 |
| 62,00 | 20,00 |
1 240,00 |
2026-05-14 08:48 |
| 62,00 | 98,00 |
6 076,00 |
2026-05-20 08:30 |
| 62,00 | 50,00 |
3 100,00 |
2026-05-14 14:19 |
| 62,00 | 1,00 |
62,00 |
2026-05-13 10:50 |
| 62,00 | 20,00 |
1 240,00 |
2026-05-19 08:30 |
| 62,00 | 50,00 |
3 100,00 |
2026-05-21 08:56 |
| 62,00 | 200,00 |
12 400,00 |
2026-05-15 08:30 |
| 62,00 | 1 000,00 |
62 000,00 |
2026-05-11 15:11 |
| 62,00 | 99,00 |
6 138,00 |
2026-05-18 12:25 |
| 62,00 | 1,00 |
62,00 |
2026-05-11 13:51 |
| 62,00 | 10,00 |
620,00 |
2026-05-21 10:05 |
| 62,00 | 50,00 |
3 100,00 |
2026-05-19 08:45 |
| 62,00 | 150,00 |
9 300,00 |
2026-05-21 10:39 |
| 62,00 | 22,00 |
1 364,00 |
2026-05-18 11:29 |
| 62,00 | 1,00 |
62,00 |
2026-05-12 11:07 |
| 62,10 | 1,00 |
62,10 |
2026-05-21 11:04 |
| 62,20 | 50,00 |
3 110,00 |
2026-05-21 12:15 |
| 62,20 | 72,00 |
4 478,40 |
2026-05-20 09:19 |
| 62,20 | 1,00 |
62,20 |
2026-05-11 11:31 |
| 62,40 | 50,00 |
3 120,00 |
2026-05-20 10:06 |
| 62,40 | 100,00 |
6 240,00 |
2026-05-11 16:46 |
| 62,40 | 40,00 |
2 496,00 |
2026-05-19 08:49 |
| 62,50 | 1,00 |
62,50 |
2026-05-13 09:10 |
| 62,50 | 100,00 |
6 250,00 |
2026-05-11 11:49 |
| 62,50 | 765,00 |
47 812,50 |
2026-05-18 09:13 |
| 62,50 | 100,00 |
6 250,00 |
2026-05-18 10:42 |
| 62,50 | 356,00 |
22 250,00 |
2026-05-19 08:30 |
| 62,50 | 300,00 |
18 750,00 |
2026-05-21 09:51 |
| 62,50 | 29,00 |
1 812,50 |
2026-05-14 08:30 |
| 62,50 | 7,00 |
437,50 |
2026-05-12 08:30 |
| 62,50 | 1,00 |
62,50 |
2026-05-12 08:30 |
| 62,50 | 22,00 |
1 375,00 |
2026-05-19 11:56 |
| 62,60 | 1,00 |
62,60 |
2026-05-12 08:30 |
| 62,60 | 100,00 |
6 260,00 |
2026-04-07 12:43 |
| 62,60 | 1,00 |
62,60 |
2026-05-13 09:11 |
| 62,60 | 1,00 |
62,60 |
2026-05-11 10:06 |
| 62,70 | 90,00 |
5 643,00 |
2026-04-28 08:48 |
| 62,70 | 1,00 |
62,70 |
2026-05-12 08:30 |
| 62,70 | 22,00 |
1 379,40 |
2026-05-11 16:59 |
| 62,70 | 22,00 |
1 379,40 |
2026-05-12 08:30 |
| 62,70 | 750,00 |
47 025,00 |
2026-05-18 08:30 |
| 62,70 | 100,00 |
6 270,00 |
2026-05-18 09:55 |
| 62,80 | 222,00 |
13 941,60 |
2026-05-19 08:32 |
| 62,80 | 50,00 |
3 140,00 |
2026-04-07 14:18 |
| 62,80 | 1,00 |
62,80 |
2026-05-13 09:11 |
| 62,80 | 84,00 |
5 275,20 |
2026-05-19 08:58 |
| 62,80 | 5,00 |
314,00 |
2026-05-11 10:53 |
| 62,80 | 50,00 |
3 140,00 |
2026-05-19 10:09 |
| 62,80 | 50,00 |
3 140,00 |
2026-05-11 09:54 |
| 62,80 | 16,00 |
1 004,80 |
2026-05-08 08:30 |
| 62,90 | 33,00 |
2 075,70 |
2026-05-07 08:31 |
| 62,90 | 1,00 |
62,90 |
2026-05-13 09:11 |
| 62,90 | 13,00 |
817,70 |
2026-04-07 14:10 |
| 62,90 | 1,00 |
62,90 |
2026-04-28 13:54 |
| 62,90 | 75,00 |
4 717,50 |
2026-04-07 11:52 |
| 62,90 | 23,00 |
1 446,70 |
2026-05-11 16:59 |
| 62,90 | 1,00 |
62,90 |
2026-05-21 12:00 |
| 62,90 | 45,00 |
2 830,50 |
2026-05-11 11:21 |
| 62,90 | 47,00 |
2 956,30 |
2026-04-08 11:00 |
| 62,90 | 41,00 |
2 578,90 |
2026-05-21 11:39 |
| 62,90 | 27,00 |
1 698,30 |
2026-03-20 11:27 |
| 62,90 | 2,00 |
125,80 |
2026-05-12 08:30 |
| 62,90 | 50,00 |
3 145,00 |
2026-05-18 08:54 |
| 63,00 | 21,00 |
1 323,00 |
2026-05-08 08:30 |
| 63,00 | 20,00 |
1 260,00 |
2026-05-20 16:45 |
| 63,00 | 26,00 |
1 638,00 |
2026-05-18 08:54 |
| 63,00 | 200,00 |
12 600,00 |
2026-05-19 12:16 |
| 63,00 | 40,00 |
2 520,00 |
2026-05-21 12:48 |
| 63,00 | 3,00 |
189,00 |
2026-05-18 16:38 |
| 63,00 | 30,00 |
1 890,00 |
2026-04-21 13:19 |
| 63,00 | 52,00 |
3 276,00 |
2026-05-19 08:30 |
| 63,00 | 5,00 |
315,00 |
2026-04-09 09:08 |
| 63,00 | 1,00 |
63,00 |
2026-05-11 09:01 |
| 63,00 | 17,00 |
1 071,00 |
2026-04-07 08:30 |
| 63,00 | 100,00 |
6 300,00 |
2026-05-12 08:30 |
| 63,00 | 2,00 |
126,00 |
2026-05-12 08:30 |
| 63,20 | 50,00 |
3 160,00 |
2026-05-18 10:02 |
| 63,20 | 1,00 |
63,20 |
2026-04-15 16:45 |
| 63,20 | 144,00 |
9 100,80 |
2026-01-02 09:35 |
| 63,20 | 453,00 |
28 629,60 |
2026-04-29 09:04 |
| 63,30 | 100,00 |
6 330,00 |
2026-04-07 11:54 |
| 63,40 | 26,00 |
1 648,40 |
2026-04-07 13:56 |
| 63,40 | 71,00 |
4 501,40 |
2026-05-18 08:30 |
| 63,40 | 100,00 |
6 340,00 |
2026-05-18 09:54 |
| 63,40 | 150,00 |
9 510,00 |
2026-05-21 08:30 |
| 63,40 | 1,00 |
63,40 |
2026-05-13 09:12 |
| 63,50 | 112,00 |
7 112,00 |
2026-01-05 11:25 |
| 63,50 | 177,00 |
11 239,50 |
2026-05-18 10:03 |
| 63,50 | 10,00 |
635,00 |
2026-05-19 08:30 |
| 63,50 | 865,00 |
54 927,50 |
2026-05-13 08:30 |
| 63,60 | 20,00 |
1 272,00 |
2026-05-18 15:24 |
| 63,70 | 26,00 |
1 656,20 |
2026-05-11 09:41 |
| 63,70 | 22,00 |
1 401,40 |
2026-04-07 09:53 |
| 63,70 | 250,00 |
15 925,00 |
2026-05-11 11:50 |
| 63,70 | 27,00 |
1 719,90 |
2026-05-11 14:24 |
| 63,70 | 69,00 |
4 395,30 |
2026-05-11 08:30 |
| 63,80 | 96,00 |
6 124,80 |
2026-05-08 14:27 |
| 63,80 | 66,00 |
4 210,80 |
2026-05-14 11:24 |
| 63,80 | 15,00 |
957,00 |
2026-05-18 12:04 |
| 63,80 | 1,00 |
63,80 |
2026-04-28 13:54 |
| 63,80 | 15,00 |
957,00 |
2026-05-18 16:08 |
| 63,90 | 50,00 |
3 195,00 |
2026-05-18 16:09 |
| 63,90 | 40,00 |
2 556,00 |
2026-05-11 09:31 |
| 63,90 | 500,00 |
31 950,00 |
2026-05-12 08:31 |
| 63,90 | 26,00 |
1 661,40 |
2026-04-08 10:59 |
| 63,90 | 50,00 |
3 195,00 |
2026-04-07 12:29 |
| 63,90 | 1,00 |
63,90 |
2026-05-13 09:11 |
| 64,00 | 20,00 |
1 280,00 |
2026-04-09 09:52 |
| 64,00 | 370,00 |
23 680,00 |
2026-05-11 09:19 |
| 64,00 | 100,00 |
6 400,00 |
2026-05-21 09:35 |
| 64,00 | 25,00 |
1 600,00 |
2026-05-08 12:56 |
| 64,00 | 103,00 |
6 592,00 |
2026-04-07 16:28 |
| 64,00 | 80,00 |
5 120,00 |
2026-04-29 08:30 |
| 64,00 | 200,00 |
12 800,00 |
2026-04-29 14:54 |
| 64,00 | 1,00 |
64,00 |
2026-05-14 11:13 |
| 64,00 | 150,00 |
9 600,00 |
2026-05-18 12:24 |
| 64,00 | 100,00 |
6 400,00 |
2026-05-21 12:21 |
| 64,00 | 2 000,00 |
128 000,00 |
2026-05-14 12:25 |
| 64,00 | 20,00 |
1 280,00 |
2026-04-08 08:30 |
| 64,10 | 100,00 |
6 410,00 |
2026-04-07 11:54 |
| 64,10 | 217,00 |
13 909,70 |
2026-05-21 08:30 |
| 64,30 | 89,00 |
5 722,70 |
2026-05-08 09:12 |
| 64,40 | 23,00 |
1 481,20 |
2026-05-11 11:22 |
| 64,40 | 28,00 |
1 803,20 |
2026-05-11 10:49 |
| 64,70 | 50,00 |
3 235,00 |
2026-04-07 14:20 |
| 64,70 | 457,00 |
29 567,90 |
2026-05-08 08:30 |
| 64,70 | 600,00 |
38 820,00 |
2026-04-07 14:10 |
| 64,80 | 15,00 |
972,00 |
2026-05-11 10:51 |
| 64,80 | 98,00 |
6 350,40 |
2026-04-07 15:45 |
| 64,80 | 1,00 |
64,80 |
2026-04-07 09:47 |
| 64,90 | 310,00 |
20 119,00 |
2026-04-07 11:07 |
| 64,90 | 572,00 |
37 122,80 |
2026-05-12 08:30 |
| 64,90 | 265,00 |
17 198,50 |
2026-05-08 08:30 |
| 64,90 | 50,00 |
3 245,00 |
2026-04-07 12:25 |
| 65,00 | 15,00 |
975,00 |
2026-05-21 09:04 |
| 65,00 | 30,00 |
1 950,00 |
2026-04-08 08:30 |
| 65,00 | 68,00 |
4 420,00 |
2026-05-11 08:31 |
| 65,00 | 10,00 |
650,00 |
2026-05-11 08:34 |
| 65,00 | 50,00 |
3 250,00 |
2026-04-01 11:39 |
| 65,00 | 5,00 |
325,00 |
2026-04-13 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2026-05-20 08:30 |
| 65,00 | 25,00 |
1 625,00 |
2026-05-21 09:11 |
| 65,00 | 16,00 |
1 040,00 |
2026-04-08 08:30 |
| 65,00 | 33,00 |
2 145,00 |
2026-04-15 10:14 |
| 65,00 | 7,00 |
455,00 |
2026-05-19 11:49 |
| 65,00 | 100,00 |
6 500,00 |
2026-04-07 11:54 |
| 65,00 | 10,00 |
650,00 |
2026-04-07 16:37 |
| 65,00 | 10,00 |
650,00 |
2026-05-19 13:58 |
| 65,20 | 621,00 |
40 489,20 |
2026-04-29 09:06 |
| 65,20 | 150,00 |
9 780,00 |
2026-05-21 08:30 |
| 65,40 | 30,00 |
1 962,00 |
2026-05-11 09:22 |
| 65,50 | 20,00 |
1 310,00 |
2026-04-08 08:31 |
| 65,50 | 100,00 |
6 550,00 |
2026-04-16 10:13 |
| 65,60 | 58,00 |
3 804,80 |
2026-05-20 16:29 |
| 65,60 | 456,00 |
29 913,60 |
2026-05-08 08:30 |
| 65,60 | 30,00 |
1 968,00 |
2026-04-02 16:30 |
| 65,70 | 50,00 |
3 285,00 |
2026-05-11 08:30 |
| 65,70 | 100,00 |
6 570,00 |
2026-05-08 08:30 |
| 65,80 | 20,00 |
1 316,00 |
2026-04-07 09:06 |
| 65,90 | 275,00 |
18 122,50 |
2026-05-11 08:31 |
| 65,90 | 100,00 |
6 590,00 |
2026-04-07 11:55 |
| 65,90 | 40,00 |
2 636,00 |
2026-05-11 12:27 |
| 65,90 | 730,00 |
48 107,00 |
2026-05-08 12:37 |
| 66,00 | 25,00 |
1 650,00 |
2026-05-11 09:03 |
| 66,00 | 10,00 |
660,00 |
2026-05-14 08:30 |
| 66,00 | 20,00 |
1 320,00 |
2026-05-12 08:30 |
| 66,00 | 407,00 |
26 862,00 |
2026-04-07 13:28 |
| 66,00 | 350,00 |
23 100,00 |
2026-05-12 13:27 |
| 66,10 | 459,00 |
30 339,90 |
2026-04-29 09:07 |
| 66,20 | 68,00 |
4 501,60 |
2026-05-11 09:33 |
| 66,20 | 19,00 |
1 257,80 |
2026-05-11 09:47 |
| 66,30 | 58,00 |
3 845,40 |
2026-05-12 11:56 |
| 66,30 | 1,00 |
66,30 |
2026-01-08 09:30 |
| 66,30 | 100,00 |
6 630,00 |
2026-04-07 12:44 |
| 66,40 | 25,00 |
1 660,00 |
2026-05-18 13:07 |
| 66,50 | 5,00 |
332,50 |
2026-02-04 12:25 |
| 66,60 | 500,00 |
33 300,00 |
2026-04-22 08:31 |
| 66,60 | 18,00 |
1 198,80 |
2026-05-18 09:48 |
| 66,60 | 100,00 |
6 660,00 |
2026-05-18 09:44 |
| 66,80 | 100,00 |
6 680,00 |
2026-04-07 11:55 |
| 66,80 | 26,00 |
1 736,80 |
2026-04-07 08:56 |
| 67,00 | 150,00 |
10 050,00 |
2026-05-19 13:37 |
| 67,00 | 100,00 |
6 700,00 |
2026-05-20 08:30 |
| 67,00 | 18,00 |
1 206,00 |
2026-01-07 13:33 |
| 67,10 | 749,00 |
50 257,90 |
2026-05-19 08:30 |
| 67,20 | 430,00 |
28 896,00 |
2026-04-08 08:47 |
| 67,50 | 758,00 |
51 165,00 |
2026-05-19 08:30 |
| 67,50 | 19,00 |
1 282,50 |
2026-04-08 08:31 |
| 67,60 | 100,00 |
6 760,00 |
2026-04-07 11:55 |
| 67,70 | 756,00 |
51 181,20 |
2026-05-19 08:30 |
| 67,80 | 1,00 |
67,80 |
2026-04-07 09:47 |
| 67,90 | 10,00 |
679,00 |
2026-05-18 09:46 |
| 67,90 | 206,00 |
13 987,40 |
2026-05-21 08:30 |
| 68,00 | 10,00 |
680,00 |
2026-05-18 10:19 |
| 68,00 | 1 082,00 |
73 576,00 |
2026-04-01 08:31 |
| 68,00 | 20,00 |
1 360,00 |
2026-04-09 12:23 |
| 68,40 | 30,00 |
2 052,00 |
2026-05-11 09:50 |
| 68,50 | 60,00 |
4 110,00 |
2026-05-11 09:29 |
| 68,50 | 100,00 |
6 850,00 |
2026-04-07 11:56 |
| 68,50 | 50,00 |
3 425,00 |
2026-05-08 11:14 |
| 68,60 | 9,00 |
617,40 |
2026-05-07 16:34 |
| 68,70 | 50,00 |
3 435,00 |
2026-05-11 08:30 |
| 68,80 | 100,00 |
6 880,00 |
2026-05-11 12:38 |
| 68,80 | 30,00 |
2 064,00 |
2026-05-08 08:31 |
| 69,00 | 100,00 |
6 900,00 |
2026-05-11 08:30 |
| 69,00 | 221,00 |
15 249,00 |
2026-04-09 11:59 |
| 69,00 | 20,00 |
1 380,00 |
2026-04-07 09:21 |
| 69,10 | 453,00 |
31 302,30 |
2026-05-14 08:51 |
| 69,20 | 26,00 |
1 799,20 |
2026-05-11 12:46 |
| 69,20 | 300,00 |
20 760,00 |
2026-05-08 11:23 |
| 69,40 | 125,00 |
8 675,00 |
2026-05-11 09:55 |
| 69,50 | 100,00 |
6 950,00 |
2026-04-07 11:56 |
| 69,50 | 459,00 |
31 900,50 |
2026-05-14 08:50 |
| 69,80 | 20,00 |
1 396,00 |
2026-04-07 09:47 |
| 69,80 | 1,00 |
69,80 |
2026-04-07 09:47 |
| 69,90 | 400,00 |
27 960,00 |
2026-04-07 12:45 |
| 69,90 | 45,00 |
3 145,50 |
2026-04-08 08:30 |
| 69,90 | 100,00 |
6 990,00 |
2026-05-11 08:30 |
| 69,90 | 550,00 |
38 445,00 |
2026-02-23 14:33 |
| 70,00 | 95,00 |
6 650,00 |
2026-05-07 16:36 |
| 70,00 | 50,00 |
3 500,00 |
2026-01-07 09:32 |
| 70,00 | 20,00 |
1 400,00 |
2026-05-07 16:55 |
| 70,00 | 25,00 |
1 750,00 |
2026-02-12 16:47 |
| 70,00 | 200,00 |
14 000,00 |
2026-05-08 09:17 |
| 70,30 | 16,00 |
1 124,80 |
2026-05-08 08:30 |
| 70,50 | 100,00 |
7 050,00 |
2026-04-08 08:31 |
| 70,70 | 13,00 |
919,10 |
2026-03-30 15:49 |
| 71,00 | 3 541,00 |
251 411,00 |
2026-05-21 08:30 |
| 71,20 | 146,00 |
10 395,20 |
2026-04-08 08:30 |
| 71,50 | 100,00 |
7 150,00 |
2026-04-08 08:31 |
| 71,70 | 50,00 |
3 585,00 |
2026-05-11 08:30 |
| 72,00 | 125,00 |
9 000,00 |
2026-05-18 09:56 |
| 72,20 | 207,00 |
14 945,40 |
2026-05-19 09:53 |
| 72,30 | 100,00 |
7 230,00 |
2026-05-19 12:20 |
| 72,70 | 200,00 |
14 540,00 |
2026-05-21 08:30 |
| 73,00 | 10,00 |
730,00 |
2026-05-18 10:23 |
| 73,00 | 10,00 |
730,00 |
2026-01-30 15:57 |
| 73,00 | 9,00 |
657,00 |
2026-05-07 16:51 |
| 73,00 | 1,00 |
73,00 |
2026-04-15 11:41 |
| 74,00 | 70,00 |
5 180,00 |
2026-05-11 11:46 |
| 74,00 | 500,00 |
37 000,00 |
2026-05-20 13:59 |
| 74,10 | 20,00 |
1 482,00 |
2026-05-18 14:18 |
| 74,20 | 999,00 |
74 125,80 |
2026-05-19 08:56 |
| 75,00 | 20,00 |
1 500,00 |
2026-04-07 08:30 |
| 75,00 | 20,00 |
1 500,00 |
2026-05-11 09:41 |
| 75,00 | 50,00 |
3 750,00 |
2026-05-21 11:08 |
| 75,00 | 300,00 |
22 500,00 |
2026-05-21 12:11 |
| 75,00 | 3,00 |
225,00 |
2026-05-06 15:25 |
| 75,00 | 65,00 |
4 875,00 |
2026-04-02 16:25 |
| 75,40 | 50,00 |
3 770,00 |
2026-01-02 09:35 |
| 75,40 | 23,00 |
1 734,20 |
2026-05-11 12:47 |
| 75,60 | 1,00 |
75,60 |
2026-05-11 08:50 |
| 77,00 | 9,00 |
693,00 |
2026-05-18 10:20 |
| 77,10 | 407,00 |
31 379,70 |
2026-05-19 12:09 |
| 77,20 | 20,00 |
1 544,00 |
2026-05-18 08:31 |
| 77,40 | 100,00 |
7 740,00 |
2026-05-08 08:30 |
| 78,00 | 70,00 |
5 460,00 |
2026-05-18 09:17 |
| 78,80 | 1 366,00 |
107 640,80 |
2026-04-30 16:40 |
| 78,80 | 180,00 |
14 184,00 |
2026-04-27 08:50 |
| 79,00 | 290,00 |
22 910,00 |
2026-05-07 10:40 |
| 79,00 | 20,00 |
1 580,00 |
2026-05-14 08:30 |
| 79,00 | 20,00 |
1 580,00 |
2026-04-07 09:21 |
| 79,00 | 1 500,00 |
118 500,00 |
2026-05-08 08:30 |
| 79,00 | 96,00 |
7 584,00 |
2026-04-28 08:31 |
| 79,10 | 30,00 |
2 373,00 |
2026-01-05 14:12 |
| 80,00 | 15,00 |
1 200,00 |
2026-05-07 16:56 |
| 80,00 | 17,00 |
1 360,00 |
2026-05-18 08:30 |
| 80,00 | 20,00 |
1 600,00 |
2026-03-27 10:37 |
| 80,00 | 20,00 |
1 600,00 |
2026-05-21 16:09 |
| 80,00 | 160,00 |
12 800,00 |
2026-01-02 12:29 |
| 80,00 | 200,00 |
16 000,00 |
2026-03-30 11:07 |
| 81,50 | 77,00 |
6 275,50 |
2026-05-18 08:30 |
| 82,00 | 45,00 |
3 690,00 |
2026-04-27 10:07 |
| 82,80 | 1 300,00 |
107 640,00 |
2026-01-05 09:50 |
| 84,20 | 14,00 |
1 178,80 |
2026-04-01 13:05 |
| 84,60 | 25,00 |
2 115,00 |
2026-03-30 15:56 |
| 85,00 | 20,00 |
1 700,00 |
2026-04-07 08:30 |
| 85,00 | 3 185,00 |
270 725,00 |
2026-05-18 15:09 |
| 85,00 | 903,00 |
76 755,00 |
2026-04-16 08:31 |
| 85,20 | 100,00 |
8 520,00 |
2026-04-08 08:30 |
| 85,30 | 21,00 |
1 791,30 |
2026-05-11 12:48 |
| 87,70 | 735,00 |
64 459,50 |
2026-05-12 08:36 |
| 88,00 | 880,00 |
77 440,00 |
2026-05-11 16:24 |
| 88,00 | 92,00 |
8 096,00 |
2026-04-07 08:30 |
| 88,00 | 16,00 |
1 408,00 |
2026-04-07 08:30 |
| 88,20 | 236,00 |
20 815,20 |
2026-05-13 10:16 |
| 88,30 | 850,00 |
75 055,00 |
2026-05-12 16:28 |
| 88,50 | 20,00 |
1 770,00 |
2026-05-14 08:30 |
| 89,00 | 99,00 |
8 811,00 |
2026-05-08 08:30 |
| 89,50 | 522,00 |
46 719,00 |
2026-04-07 12:48 |
| 89,70 | 20,00 |
1 794,00 |
2026-05-19 08:30 |
| 90,70 | 62,00 |
5 623,40 |
2026-03-31 15:55 |
| 91,10 | 40,00 |
3 644,00 |
2026-01-13 09:30 |
| 94,00 | 9,00 |
846,00 |
2026-01-02 16:56 |
| 95,00 | 143,00 |
13 585,00 |
2026-05-07 15:25 |
| 95,00 | 20,00 |
1 900,00 |
2026-04-07 08:30 |
| 95,30 | 18,00 |
1 715,40 |
2026-05-11 12:48 |
| 95,40 | 60,00 |
5 724,00 |
2026-01-14 12:35 |
| 96,00 | 96,00 |
9 216,00 |
2026-01-02 11:25 |
| 96,80 | 20,00 |
1 936,00 |
2026-05-19 08:30 |
| 98,80 | 20,00 |
1 976,00 |
2026-04-07 09:49 |
| 98,90 | 85,00 |
8 406,50 |
2026-04-02 13:16 |
| 98,90 | 50,00 |
4 945,00 |
2026-04-10 14:24 |
| 99,00 | 5,00 |
495,00 |
2026-01-21 09:30 |
| 99,00 | 17 000,00 |
1 683 000,00 |
2026-01-28 11:42 |
| 99,00 | 6,00 |
594,00 |
2026-01-16 09:30 |
| 99,00 | 67,00 |
6 633,00 |
2026-04-09 15:05 |
| 99,50 | 15,00 |
1 492,50 |
2026-01-02 10:00 |
| 99,70 | 22,00 |
2 193,40 |
2026-05-19 08:30 |
| 99,80 | 4,00 |
399,20 |
2026-04-08 08:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-04-07 08:30 |
| 100,00 | 10,00 |
1 000,00 |
2026-05-07 16:57 |
| 100,00 | 1 391,00 |
139 100,00 |
2026-01-05 09:30 |
| 100,00 | 80,00 |
8 000,00 |
2026-04-10 08:30 |
| 100,00 | 531,00 |
53 100,00 |
2026-02-12 15:15 |
| 100,00 | 18,00 |
1 800,00 |
2026-02-10 09:30 |
| 100,00 | 25,00 |
2 500,00 |
2026-02-02 09:30 |
| 100,00 | 511,00 |
51 100,00 |
2026-05-04 12:44 |
| 100,00 | 65,00 |
6 500,00 |
2026-01-05 09:33 |
| 100,00 | 13,00 |
1 300,00 |
2026-04-07 12:42 |
| 100,00 | 12,00 |
1 200,00 |
2026-04-07 12:26 |
| 100,00 | 150,00 |
15 000,00 |
2026-04-30 16:22 |
| 102,00 | 1 000,00 |
102 000,00 |
2026-04-07 09:49 |
| 103,80 | 1,00 |
103,80 |
2026-04-09 08:30 |
| 106,40 | 5,00 |
532,00 |
2026-03-10 09:34 |
| 106,40 | 1,00 |
106,40 |
2026-03-23 09:30 |
| 106,40 | 100,00 |
10 640,00 |
2026-01-02 10:09 |
| 106,40 | 45,00 |
4 788,00 |
2026-04-08 10:55 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:30 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:30 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:33 |
| 106,60 | 30,00 |
3 198,00 |
2026-04-08 09:02 |
| 106,60 | 100,00 |
10 660,00 |
2026-05-13 11:17 |
| 106,60 | 6,00 |
639,60 |
2026-05-21 11:07 |
| 106,60 | 100,00 |
10 660,00 |
2026-05-13 11:18 |
| 106,60 | 400,00 |
42 640,00 |
2026-05-12 16:26 |
| 106,60 | 1,00 |
106,60 |
2026-04-10 08:33 |
| 106,60 | 4,00 |
426,40 |
2026-03-30 08:52 |
| 106,60 | 100,00 |
10 660,00 |
2026-05-13 10:57 |
| 106,80 | 5,00 |
534,00 |
2026-04-09 08:31 |
| 106,80 | 1,00 |
106,80 |
2026-04-10 08:30 |
| 106,80 | 5,00 |
534,00 |
2026-04-10 08:34 |
| 109,00 | 110,00 |
11 990,00 |
2026-04-08 09:06 |
| 109,00 | 20,00 |
2 180,00 |
2026-04-07 08:30 |
| 109,00 | 12,00 |
1 308,00 |
2026-01-02 10:33 |
| 109,20 | 13,00 |
1 419,60 |
2026-04-17 08:30 |
| 110,00 | 33,00 |
3 630,00 |
2026-05-18 08:30 |
| 110,00 | 69,00 |
7 590,00 |
2026-01-02 09:35 |
| 111,60 | 20,00 |
2 232,00 |
2026-04-02 09:41 |
| 115,00 | 51,00 |
5 865,00 |
2026-01-02 10:25 |
| 115,20 | 15,00 |
1 728,00 |
2026-05-11 12:48 |
| 119,00 | 11,00 |
1 309,00 |
2026-01-02 10:34 |
| 120,00 | 2 121,00 |
254 520,00 |
2026-04-07 09:37 |
| 120,00 | 480,00 |
57 600,00 |
2026-01-02 13:06 |
| 120,00 | 1 513,00 |
181 560,00 |
2026-04-08 08:31 |
| 120,00 | 50,00 |
6 000,00 |
2026-04-08 08:31 |
| 123,40 | 30,00 |
3 702,00 |
2026-05-14 08:30 |
| 129,00 | 10,00 |
1 290,00 |
2026-01-02 10:34 |
| 131,20 | 5,00 |
656,00 |
2026-04-07 16:54 |
| 134,00 | 214,00 |
28 676,00 |
2026-04-07 09:51 |
| 136,60 | 40,00 |
5 464,00 |
2026-05-14 08:30 |
| 140,00 | 200,00 |
28 000,00 |
2026-04-07 11:22 |
| 143,40 | 100,00 |
14 340,00 |
2026-03-25 13:59 |
| 145,40 | 14,00 |
2 035,60 |
2026-04-01 13:06 |
| 146,80 | 50,00 |
7 340,00 |
2026-05-14 08:30 |
| 150,00 | 7,00 |
1 050,00 |
2026-05-07 11:01 |
| 150,00 | 250,00 |
37 500,00 |
2026-02-18 09:30 |
| 168,40 | 70,00 |
11 788,00 |
2026-05-14 08:30 |
| 177,40 | 41,00 |
7 273,40 |
2026-01-02 09:35 |
| 182,80 | 80,00 |
14 624,00 |
2026-05-14 08:30 |
| 188,00 | 424,00 |
79 712,00 |
2026-01-07 12:32 |
| 190,00 | 60,00 |
11 400,00 |
2026-01-19 11:54 |
| 197,00 | 200,00 |
39 400,00 |
2026-01-13 12:24 |
| 198,40 | 37,00 |
7 340,80 |
2026-01-02 09:35 |
| 199,00 | 3 500,00 |
696 500,00 |
2026-05-12 11:57 |
| 199,00 | 2 000,00 |
398 000,00 |
2026-05-18 12:48 |
| 200,00 | 153,00 |
30 600,00 |
2026-01-26 11:29 |
| 200,00 | 1 464,00 |
292 800,00 |
2026-01-02 09:30 |
| 200,00 | 2 180,00 |
436 000,00 |
2026-04-21 08:30 |
| 200,00 | 500,00 |
100 000,00 |
2026-01-12 14:01 |
| 200,00 | 2 245,00 |
449 000,00 |
2026-04-08 12:45 |
| 210,00 | 400,00 |
84 000,00 |
2026-01-05 09:30 |
| 215,00 | 370,00 |
79 550,00 |
2026-05-07 16:42 |
| 215,00 | 132,00 |
28 380,00 |
2026-05-07 16:46 |
| 215,00 | 450,00 |
96 750,00 |
2026-01-05 09:30 |
| 222,00 | 2,00 |
444,00 |
2026-01-05 17:31 |
| 222,00 | 1 950,00 |
432 900,00 |
2026-05-08 10:38 |
| 248,00 | 16,00 |
3 968,00 |
2026-05-07 16:04 |
| 249,00 | 2 100,00 |
522 900,00 |
2026-05-13 08:30 |
| 250,00 | 50,00 |
12 500,00 |
2026-01-07 09:42 |
| 250,00 | 50,00 |
12 500,00 |
2026-01-07 09:30 |
| 250,00 | 190,00 |
47 500,00 |
2026-05-14 09:14 |
| 250,00 | 25,00 |
6 250,00 |
2026-01-08 09:30 |
| 250,00 | 100,00 |
25 000,00 |
2026-01-02 09:42 |
| 252,00 | 25,00 |
6 300,00 |
2026-01-02 09:35 |
| 254,50 | 94,00 |
23 923,00 |
2026-04-08 15:38 |
| 260,00 | 25 000,00 |
6 500 000,00 |
2026-05-18 12:30 |
| 261,00 | 70,00 |
18 270,00 |
2026-03-09 09:30 |
| 266,50 | 14,00 |
3 731,00 |
2026-04-01 13:06 |
| 272,00 | 9,00 |
2 448,00 |
2026-01-02 09:35 |
| 275,00 | 50,00 |
13 750,00 |
2026-01-08 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-19 09:32 |
| 288,00 | 30,00 |
8 640,00 |
2026-04-10 08:31 |
| 294,00 | 252,00 |
74 088,00 |
2026-03-30 11:29 |
| 299,00 | 4 000,00 |
1 196 000,00 |
2026-01-19 09:59 |
| 300,00 | 2 000,00 |
600 000,00 |
2026-05-19 09:26 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-18 11:35 |
| 300,00 | 1 320,00 |
396 000,00 |
2026-04-07 10:47 |
| 309,50 | 3,00 |
928,50 |
2026-01-02 17:04 |
| 312,00 | 1 122,00 |
350 064,00 |
2026-05-13 13:44 |
| 330,00 | 230,00 |
75 900,00 |
2026-01-08 14:05 |
| 330,00 | 27,00 |
8 910,00 |
2026-04-09 14:13 |
| 333,00 | 777,00 |
258 741,00 |
2026-01-13 17:54 |
| 339,00 | 500,00 |
169 500,00 |
2026-01-02 15:05 |
| 340,00 | 400,00 |
136 000,00 |
2026-05-11 16:01 |
| 340,00 | 26,00 |
8 840,00 |
2026-01-19 09:32 |
| 377,00 | 8,00 |
3 016,00 |
2026-01-02 09:35 |
| 390,00 | 3,00 |
1 170,00 |
2026-01-02 09:33 |
| 400,00 | 97,00 |
38 800,00 |
2026-02-02 11:29 |
| 400,00 | 260,00 |
104 000,00 |
2026-01-02 12:53 |
| 430,00 | 32,00 |
13 760,00 |
2026-01-02 13:59 |
| 460,00 | 4,00 |
1 840,00 |
2026-01-09 09:30 |
| 499,00 | 2 000,00 |
998 000,00 |
2026-04-07 10:49 |
| 500,00 | 417,00 |
208 500,00 |
2026-05-04 11:36 |
| 500,00 | 6 500,00 |
3 250 000,00 |
2026-03-30 14:08 |
| 500,00 | 5,00 |
2 500,00 |
2026-01-08 14:09 |
| 515,00 | 3 900,00 |
2 008 500,00 |
2026-05-13 14:15 |
| 550,00 | 1 966,00 |
1 081 300,00 |
2026-04-14 08:31 |
| 600,00 | 220,00 |
132 000,00 |
2026-05-21 08:39 |
| 600,00 | 23,00 |
13 800,00 |
2026-01-15 15:31 |
| 610,00 | 400,00 |
244 000,00 |
2026-05-11 09:13 |
| 156 854 | 29 056 706,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-17h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,3l2,3l2,-1l2,-16l2,-2l2,-3l2,-1l2,9l2,8l2,3l2,-3l2,-1l2,-4l2,5l2,2l2,-3l2,-4l2,4l3,7l2,-11l2,-1l2,1l2,-1l2,9l2,-8l2,0l2,-6l2,1l2,2l2,-3l2,-2l2,4l2,2l2,3l2,0l2,-2l2,4l2,-3l2,4l2,-1l2,-3l2,-1l2,-1l2,-10l2,-11l2,-1l2,-1l2,-2l2,-4l2,-6l2,-1l2,-7l2,7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 20:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='58.5' textLength='26.8'>7420</text><text x='173' y='42.5' textLength='26.8'>7440</text><text x='173' y='26.5' textLength='26.8'>7460</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-16l2,-5l1,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 20:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)