Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 17:58:02.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,96 |
10,00 |
129,60 |
2026-05-15 12:11 |
| 12,96 |
5,00 |
64,80 |
2026-05-15 12:11 |
| 12,94 |
11,00 |
142,34 |
2026-05-15 10:36 |
| 12,92 |
279,00 |
3 604,68 |
2026-05-15 10:22 |
| 12,92 |
10,00 |
129,20 |
2026-05-15 09:28 |
| 12,92 |
10,00 |
129,20 |
2026-05-15 09:28 |
| 12,88 |
125,00 |
1 610,00 |
2026-05-14 08:30 |
| 12,88 |
56,00 |
721,28 |
2026-05-08 12:47 |
| 12,84 |
107,00 |
1 373,88 |
2026-05-12 12:33 |
| 12,82 |
300,00 |
3 846,00 |
2026-05-07 16:13 |
| 12,82 |
15,00 |
192,30 |
2026-05-05 16:35 |
| 12,80 |
100,00 |
1 280,00 |
2026-05-08 08:30 |
| 12,80 |
190,00 |
2 432,00 |
2026-05-15 08:47 |
| 12,80 |
1 000,00 |
12 800,00 |
2026-05-08 08:30 |
| 12,68 |
120,00 |
1 521,60 |
2026-04-10 15:06 |
| 12,54 |
4,00 |
50,16 |
2026-03-10 11:32 |
| 12,52 |
115,00 |
1 439,80 |
2026-05-07 14:33 |
| 12,50 |
300,00 |
3 750,00 |
2026-04-10 16:17 |
| 12,50 |
1,00 |
12,50 |
2026-03-26 10:40 |
| 12,46 |
4,00 |
49,84 |
2026-03-10 11:32 |
| 12,44 |
2,00 |
24,88 |
2026-03-10 10:24 |
| 12,42 |
150,00 |
1 863,00 |
2026-05-12 13:10 |
| 12,36 |
71,00 |
877,56 |
2026-03-30 12:49 |
| 12,26 |
2,00 |
24,52 |
2026-03-04 12:17 |
| 12,22 |
108,00 |
1 319,76 |
2026-04-30 10:57 |
| 12,00 |
150,00 |
1 800,00 |
2026-03-27 09:30 |
| 12,00 |
291,00 |
3 492,00 |
2026-03-06 13:04 |
| 12,00 |
2,00 |
24,00 |
2026-03-03 12:10 |
| 12,00 |
1,00 |
12,00 |
2026-03-26 10:40 |
| 12,00 |
14,00 |
168,00 |
2026-05-13 14:14 |
| 12,00 |
1,00 |
12,00 |
2026-05-07 09:52 |
| 11,90 |
1,00 |
11,90 |
2026-05-13 12:59 |
| 11,90 |
100,00 |
1 190,00 |
2026-01-23 13:07 |
| 11,86 |
5,00 |
59,30 |
2026-02-04 12:58 |
| 11,84 |
25,00 |
296,00 |
2026-05-05 08:51 |
| 11,80 |
8,00 |
94,40 |
2026-03-09 09:59 |
| 11,72 |
110,00 |
1 289,20 |
2026-04-29 10:17 |
| 11,54 |
2,00 |
23,08 |
2026-03-02 09:30 |
| 11,50 |
1,00 |
11,50 |
2026-02-06 13:32 |
| 11,48 |
10,00 |
114,80 |
2026-02-04 12:58 |
| 11,32 |
411,00 |
4 652,52 |
2026-01-15 14:54 |
| 11,30 |
44,00 |
497,20 |
2026-02-12 12:53 |
| 11,30 |
122,00 |
1 378,60 |
2026-03-31 11:54 |
| 11,12 |
70,00 |
778,40 |
2026-01-07 13:03 |
| 11,00 |
150,00 |
1 650,00 |
2026-03-03 09:45 |
| 11,00 |
1,00 |
11,00 |
2026-02-04 14:40 |
| 10,96 |
1,00 |
10,96 |
2026-02-11 10:11 |
| 10,88 |
20,00 |
217,60 |
2026-03-03 14:55 |
| 10,64 |
90,00 |
957,60 |
2026-05-13 08:31 |
| 10,60 |
300,00 |
3 180,00 |
2026-01-02 10:16 |
| 10,50 |
150,00 |
1 575,00 |
2026-03-03 10:49 |
| 10,50 |
8,00 |
84,00 |
2026-03-03 12:43 |
| 10,22 |
5,00 |
51,10 |
2026-02-04 12:59 |
| 10,00 |
130,00 |
1 300,00 |
2026-02-04 11:16 |
| 10,00 |
1,00 |
10,00 |
2026-02-04 14:40 |
| 10,00 |
150,00 |
1 500,00 |
2026-01-15 12:10 |
| 9,74 |
1,00 |
9,74 |
2026-02-04 16:03 |
| 8,28 |
2,00 |
16,56 |
2026-03-24 10:20 |
| 8,00 |
100,00 |
800,00 |
2026-01-02 09:30 |
| 8,00 |
10,00 |
80,00 |
2026-01-02 10:51 |
| 5 592 | 66 826,16 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,14 | 47,00 |
617,58 |
2026-05-15 11:29 |
| 13,18 | 43,00 |
566,74 |
2026-05-14 14:54 |
| 13,20 | 28,00 |
369,60 |
2026-05-13 11:07 |
| 13,20 | 210,00 |
2 772,00 |
2026-05-14 12:11 |
| 13,28 | 61,00 |
810,08 |
2026-05-13 09:05 |
| 13,30 | 703,00 |
9 349,90 |
2026-04-30 14:13 |
| 13,34 | 2,00 |
26,68 |
2026-05-05 14:44 |
| 13,36 | 149,00 |
1 990,64 |
2026-05-13 08:30 |
| 13,36 | 4,00 |
53,44 |
2026-04-30 13:46 |
| 13,40 | 43,00 |
576,20 |
2026-05-14 08:30 |
| 13,40 | 844,00 |
11 309,60 |
2026-05-08 08:30 |
| 13,46 | 2,00 |
26,92 |
2026-04-30 10:33 |
| 13,46 | 1,00 |
13,46 |
2026-04-29 16:07 |
| 13,48 | 1,00 |
13,48 |
2026-05-05 14:44 |
| 13,48 | 4,00 |
53,92 |
2026-04-29 14:16 |
| 13,50 | 123,00 |
1 660,50 |
2026-04-27 14:50 |
| 13,50 | 65,00 |
877,50 |
2026-05-15 08:33 |
| 13,52 | 201,00 |
2 717,52 |
2026-04-21 10:58 |
| 13,52 | 1 000,00 |
13 520,00 |
2026-05-04 08:30 |
| 13,58 | 1 000,00 |
13 580,00 |
2026-05-05 08:31 |
| 13,60 | 1,00 |
13,60 |
2026-05-04 12:51 |
| 13,60 | 50,00 |
680,00 |
2026-05-07 09:00 |
| 13,60 | 2 550,00 |
34 680,00 |
2026-05-15 08:30 |
| 13,64 | 85,00 |
1 159,40 |
2026-04-16 10:03 |
| 13,64 | 2,00 |
27,28 |
2026-04-16 09:25 |
| 13,66 | 837,00 |
11 433,42 |
2026-04-14 16:49 |
| 13,68 | 4,00 |
54,72 |
2026-04-10 15:11 |
| 13,68 | 4,00 |
54,72 |
2026-04-10 15:11 |
| 13,68 | 2,00 |
27,36 |
2026-04-10 15:12 |
| 13,68 | 4,00 |
54,72 |
2026-04-10 15:11 |
| 13,70 | 10,00 |
137,00 |
2026-04-16 12:30 |
| 13,72 | 4,00 |
54,88 |
2026-04-10 15:11 |
| 13,76 | 150,00 |
2 064,00 |
2026-04-16 09:17 |
| 13,76 | 4,00 |
55,04 |
2026-04-10 15:11 |
| 13,92 | 4,00 |
55,68 |
2026-04-10 15:11 |
| 13,98 | 115,00 |
1 607,70 |
2026-05-06 13:01 |
| 14,00 | 4,00 |
56,00 |
2026-04-14 10:44 |
| 14,00 | 20,00 |
280,00 |
2026-04-24 08:30 |
| 14,00 | 500,00 |
7 000,00 |
2026-04-21 11:23 |
| 14,00 | 1,00 |
14,00 |
2026-04-10 14:37 |
| 14,04 | 46,00 |
645,84 |
2026-05-05 12:32 |
| 14,10 | 1,00 |
14,10 |
2026-04-10 14:37 |
| 14,16 | 1,00 |
14,16 |
2026-04-10 15:33 |
| 14,20 | 1,00 |
14,20 |
2026-04-10 14:37 |
| 14,22 | 4,00 |
56,88 |
2026-04-09 09:07 |
| 14,30 | 20,00 |
286,00 |
2026-05-04 15:29 |
| 14,30 | 110,00 |
1 573,00 |
2026-04-10 15:04 |
| 14,30 | 1,00 |
14,30 |
2026-04-10 14:37 |
| 14,32 | 4,00 |
57,28 |
2026-04-09 09:07 |
| 14,40 | 1,00 |
14,40 |
2026-04-10 14:37 |
| 14,50 | 100,00 |
1 450,00 |
2026-04-10 15:58 |
| 14,50 | 1,00 |
14,50 |
2026-04-10 14:37 |
| 14,60 | 70,00 |
1 022,00 |
2026-04-08 14:49 |
| 14,60 | 1,00 |
14,60 |
2026-03-03 12:23 |
| 14,66 | 5,00 |
73,30 |
2026-02-24 10:06 |
| 14,70 | 1,00 |
14,70 |
2026-03-03 12:23 |
| 14,72 | 5,00 |
73,60 |
2026-02-20 11:08 |
| 14,76 | 97,00 |
1 431,72 |
2026-04-27 10:59 |
| 14,78 | 2,00 |
29,56 |
2026-02-20 11:07 |
| 14,80 | 1,00 |
14,80 |
2026-02-27 14:05 |
| 14,90 | 1,00 |
14,90 |
2026-02-27 14:05 |
| 14,94 | 115,00 |
1 718,10 |
2026-03-03 09:30 |
| 14,94 | 146,00 |
2 181,24 |
2026-02-18 14:32 |
| 14,94 | 95,00 |
1 419,30 |
2026-03-03 12:31 |
| 14,94 | 5,00 |
74,70 |
2026-02-20 11:08 |
| 14,98 | 200,00 |
2 996,00 |
2026-04-08 12:02 |
| 14,98 | 3,00 |
44,94 |
2026-02-16 16:51 |
| 15,00 | 1,00 |
15,00 |
2026-02-27 14:06 |
| 15,00 | 1,00 |
15,00 |
2026-04-10 14:37 |
| 15,02 | 150,00 |
2 253,00 |
2026-02-16 12:15 |
| 15,10 | 1,00 |
15,10 |
2026-02-27 14:06 |
| 15,14 | 3,00 |
45,42 |
2026-02-02 12:27 |
| 15,18 | 5,00 |
75,90 |
2026-02-02 10:52 |
| 15,18 | 1,00 |
15,18 |
2026-02-02 10:52 |
| 15,20 | 100,00 |
1 520,00 |
2026-05-06 09:17 |
| 15,20 | 1,00 |
15,20 |
2026-02-27 14:06 |
| 15,24 | 23,00 |
350,52 |
2026-04-13 08:30 |
| 15,26 | 5,00 |
76,30 |
2026-02-02 10:52 |
| 15,30 | 1,00 |
15,30 |
2026-02-27 14:06 |
| 15,36 | 5,00 |
76,80 |
2026-02-02 10:52 |
| 15,40 | 1,00 |
15,40 |
2026-02-27 14:06 |
| 15,46 | 5,00 |
77,30 |
2026-02-02 10:52 |
| 15,50 | 1,00 |
15,50 |
2026-04-10 14:37 |
| 15,50 | 13,00 |
201,50 |
2026-04-20 11:05 |
| 15,50 | 1,00 |
15,50 |
2026-02-27 14:07 |
| 15,50 | 200,00 |
3 100,00 |
2026-02-20 09:45 |
| 15,56 | 5,00 |
77,80 |
2026-01-30 17:45 |
| 15,60 | 90,00 |
1 404,00 |
2026-05-04 14:29 |
| 15,60 | 1,00 |
15,60 |
2026-02-27 14:07 |
| 15,62 | 1,00 |
15,62 |
2026-01-30 15:18 |
| 15,64 | 5,00 |
78,20 |
2026-01-30 12:16 |
| 15,64 | 64,00 |
1 000,96 |
2026-01-30 17:14 |
| 15,64 | 32,00 |
500,48 |
2026-02-03 13:42 |
| 15,66 | 77,00 |
1 205,82 |
2026-02-13 15:20 |
| 15,68 | 453,00 |
7 103,04 |
2026-02-13 15:20 |
| 15,70 | 350,00 |
5 495,00 |
2026-02-13 15:21 |
| 15,70 | 350,00 |
5 495,00 |
2026-02-13 15:19 |
| 15,70 | 494,00 |
7 755,80 |
2026-02-13 15:18 |
| 15,70 | 1,00 |
15,70 |
2026-02-27 14:07 |
| 15,72 | 470,00 |
7 388,40 |
2026-02-13 15:19 |
| 15,74 | 350,00 |
5 509,00 |
2026-02-13 15:21 |
| 15,76 | 300,00 |
4 728,00 |
2026-01-30 12:22 |
| 15,76 | 500,00 |
7 880,00 |
2026-02-13 15:19 |
| 15,78 | 300,00 |
4 734,00 |
2026-01-30 12:23 |
| 15,80 | 1,00 |
15,80 |
2026-02-27 14:07 |
| 15,80 | 38,00 |
600,40 |
2026-05-12 16:03 |
| 15,80 | 144,00 |
2 275,20 |
2026-05-13 08:30 |
| 15,90 | 1,00 |
15,90 |
2026-02-27 14:08 |
| 15,90 | 200,00 |
3 180,00 |
2026-02-16 10:12 |
| 15,94 | 267,00 |
4 255,98 |
2026-01-23 13:28 |
| 16,00 | 1,00 |
16,00 |
2026-01-23 10:16 |
| 16,00 | 5,00 |
80,00 |
2026-01-23 13:12 |
| 16,00 | 90,00 |
1 440,00 |
2026-05-04 14:29 |
| 16,00 | 80,00 |
1 280,00 |
2026-01-29 15:40 |
| 16,00 | 82,00 |
1 312,00 |
2026-01-29 15:11 |
| 16,10 | 5,00 |
80,50 |
2026-01-23 10:07 |
| 16,10 | 1,00 |
16,10 |
2026-01-23 10:17 |
| 16,20 | 110,00 |
1 782,00 |
2026-01-21 16:49 |
| 16,20 | 1,00 |
16,20 |
2026-01-23 10:17 |
| 16,30 | 1,00 |
16,30 |
2026-01-23 10:17 |
| 16,40 | 1,00 |
16,40 |
2026-01-23 10:17 |
| 16,40 | 75,00 |
1 230,00 |
2026-01-07 13:16 |
| 16,44 | 5,00 |
82,20 |
2026-01-23 10:07 |
| 16,50 | 1,00 |
16,50 |
2026-01-23 10:17 |
| 16,60 | 1,00 |
16,60 |
2026-01-23 10:18 |
| 16,70 | 1,00 |
16,70 |
2026-01-23 10:18 |
| 16,80 | 1,00 |
16,80 |
2026-01-23 10:18 |
| 16,90 | 1,00 |
16,90 |
2026-01-23 10:18 |
| 16,90 | 59,00 |
997,10 |
2026-01-26 09:30 |
| 16,96 | 5,00 |
84,80 |
2026-01-23 10:07 |
| 16,98 | 100,00 |
1 698,00 |
2026-04-09 13:41 |
| 16,98 | 1,00 |
16,98 |
2026-01-30 12:13 |
| 17,00 | 1,00 |
17,00 |
2026-01-23 10:18 |
| 17,00 | 40,00 |
680,00 |
2026-01-19 12:06 |
| 17,00 | 28,00 |
476,00 |
2026-02-06 09:31 |
| 17,10 | 1,00 |
17,10 |
2026-01-23 10:31 |
| 17,20 | 1,00 |
17,20 |
2026-01-23 10:31 |
| 17,20 | 100,00 |
1 720,00 |
2026-02-04 13:03 |
| 17,30 | 1,00 |
17,30 |
2026-01-23 10:32 |
| 17,40 | 1,00 |
17,40 |
2026-01-23 10:32 |
| 17,42 | 173,00 |
3 013,66 |
2026-02-04 17:58 |
| 17,50 | 1,00 |
17,50 |
2026-01-23 10:32 |
| 17,50 | 100,00 |
1 750,00 |
2026-05-04 14:48 |
| 17,60 | 1,00 |
17,60 |
2026-01-23 10:32 |
| 17,68 | 5,00 |
88,40 |
2026-01-23 10:07 |
| 17,70 | 1,00 |
17,70 |
2026-01-23 10:32 |
| 17,80 | 1,00 |
17,80 |
2026-01-23 10:32 |
| 17,90 | 1,00 |
17,90 |
2026-01-23 10:32 |
| 18,00 | 500,00 |
9 000,00 |
2026-05-11 08:31 |
| 18,00 | 1,00 |
18,00 |
2026-01-23 10:32 |
| 18,10 | 1,00 |
18,10 |
2026-01-23 11:59 |
| 18,20 | 1,00 |
18,20 |
2026-01-23 11:59 |
| 18,22 | 10,00 |
182,20 |
2026-01-28 09:30 |
| 18,30 | 1,00 |
18,30 |
2026-01-23 12:00 |
| 18,36 | 5,00 |
91,80 |
2026-01-23 10:07 |
| 18,40 | 1,00 |
18,40 |
2026-01-23 12:00 |
| 18,42 | 150,00 |
2 763,00 |
2026-01-14 14:49 |
| 18,44 | 249,00 |
4 591,56 |
2026-01-13 15:33 |
| 18,50 | 1,00 |
18,50 |
2026-01-23 12:00 |
| 18,60 | 1,00 |
18,60 |
2026-01-23 12:01 |
| 18,70 | 1,00 |
18,70 |
2026-01-23 12:01 |
| 18,80 | 1,00 |
18,80 |
2026-01-23 12:01 |
| 18,80 | 80,00 |
1 504,00 |
2026-05-04 14:30 |
| 18,90 | 1,00 |
18,90 |
2026-01-23 12:01 |
| 18,94 | 10,00 |
189,40 |
2026-01-23 10:07 |
| 19,00 | 1,00 |
19,00 |
2026-01-23 12:02 |
| 19,10 | 1,00 |
19,10 |
2026-01-23 12:02 |
| 19,20 | 1,00 |
19,20 |
2026-01-23 12:02 |
| 19,30 | 1,00 |
19,30 |
2026-01-23 12:02 |
| 19,32 | 10,00 |
193,20 |
2026-01-23 10:07 |
| 19,40 | 1,00 |
19,40 |
2026-01-23 12:03 |
| 19,50 | 1,00 |
19,50 |
2026-01-23 12:03 |
| 19,60 | 1,00 |
19,60 |
2026-01-23 12:04 |
| 19,70 | 1,00 |
19,70 |
2026-01-23 12:04 |
| 19,80 | 1,00 |
19,80 |
2026-01-23 12:05 |
| 19,90 | 1 000,00 |
19 900,00 |
2026-05-11 08:31 |
| 19,90 | 1,00 |
19,90 |
2026-01-23 12:05 |
| 20,00 | 1,00 |
20,00 |
2026-01-23 12:05 |
| 20,00 | 1,00 |
20,00 |
2026-04-10 14:38 |
| 20,10 | 1,00 |
20,10 |
2026-01-23 12:05 |
| 20,20 | 1,00 |
20,20 |
2026-01-29 11:44 |
| 20,30 | 1,00 |
20,30 |
2026-01-29 11:45 |
| 20,40 | 1,00 |
20,40 |
2026-01-29 11:45 |
| 20,50 | 1,00 |
20,50 |
2026-01-29 11:45 |
| 20,60 | 1,00 |
20,60 |
2026-01-29 11:46 |
| 20,70 | 1,00 |
20,70 |
2026-01-29 11:47 |
| 20,70 | 10,00 |
207,00 |
2026-01-23 10:07 |
| 20,80 | 1,00 |
20,80 |
2026-01-29 11:47 |
| 20,90 | 1,00 |
20,90 |
2026-01-29 11:47 |
| 21,00 | 1 375,00 |
28 875,00 |
2026-01-02 09:31 |
| 21,00 | 1,00 |
21,00 |
2026-01-29 11:47 |
| 21,00 | 1 740,00 |
36 540,00 |
2026-01-02 09:38 |
| 21,10 | 1,00 |
21,10 |
2026-02-13 13:58 |
| 21,20 | 1,00 |
21,20 |
2026-01-29 11:58 |
| 21,30 | 1,00 |
21,30 |
2026-01-29 11:58 |
| 21,40 | 1,00 |
21,40 |
2026-01-29 11:58 |
| 21,50 | 1,00 |
21,50 |
2026-01-29 11:59 |
| 21,60 | 1,00 |
21,60 |
2026-01-29 11:59 |
| 21,70 | 1,00 |
21,70 |
2026-01-29 11:59 |
| 21,80 | 1,00 |
21,80 |
2026-01-29 11:59 |
| 21,90 | 1,00 |
21,90 |
2026-01-29 11:59 |
| 22,00 | 1,00 |
22,00 |
2026-01-29 12:00 |
| 22,10 | 1,00 |
22,10 |
2026-01-29 12:01 |
| 22,20 | 1,00 |
22,20 |
2026-01-29 12:01 |
| 22,30 | 1,00 |
22,30 |
2026-01-29 12:01 |
| 22,40 | 1,00 |
22,40 |
2026-01-29 12:01 |
| 22,50 | 1,00 |
22,50 |
2026-01-29 12:02 |
| 22,60 | 1,00 |
22,60 |
2026-01-29 12:02 |
| 22,70 | 1,00 |
22,70 |
2026-01-29 12:02 |
| 22,80 | 1,00 |
22,80 |
2026-01-29 12:02 |
| 22,90 | 1,00 |
22,90 |
2026-01-29 12:02 |
| 23,00 | 1,00 |
23,00 |
2026-01-29 12:03 |
| 23,10 | 87,00 |
2 009,70 |
2026-04-08 15:54 |
| 23,10 | 1,00 |
23,10 |
2026-01-29 12:03 |
| 23,20 | 1,00 |
23,20 |
2026-01-29 12:03 |
| 23,30 | 1,00 |
23,30 |
2026-01-29 12:03 |
| 23,40 | 1,00 |
23,40 |
2026-01-29 12:04 |
| 23,50 | 1,00 |
23,50 |
2026-01-29 12:04 |
| 23,60 | 1,00 |
23,60 |
2026-01-29 12:05 |
| 23,70 | 1,00 |
23,70 |
2026-01-29 12:05 |
| 23,80 | 1,00 |
23,80 |
2026-01-29 12:05 |
| 23,80 | 585,00 |
13 923,00 |
2026-04-28 14:51 |
| 23,90 | 1,00 |
23,90 |
2026-01-29 12:06 |
| 24,00 | 1,00 |
24,00 |
2026-02-13 13:55 |
| 24,10 | 1,00 |
24,10 |
2026-02-13 13:56 |
| 24,20 | 1,00 |
24,20 |
2026-02-13 13:56 |
| 24,30 | 1,00 |
24,30 |
2026-02-13 13:56 |
| 24,40 | 1,00 |
24,40 |
2026-02-13 13:59 |
| 24,50 | 1,00 |
24,50 |
2026-02-13 13:59 |
| 24,60 | 1,00 |
24,60 |
2026-02-13 14:01 |
| 24,70 | 1,00 |
24,70 |
2026-02-13 14:01 |
| 25,00 | 1,00 |
25,00 |
2026-04-10 14:38 |
| 25,00 | 45,00 |
1 125,00 |
2026-05-06 15:00 |
| 25,10 | 2 600,00 |
65 260,00 |
2026-05-06 08:31 |
| 26,20 | 57,00 |
1 493,40 |
2026-04-17 08:30 |
| 27,90 | 276,00 |
7 700,40 |
2026-03-02 09:30 |
| 27,90 | 36,00 |
1 004,40 |
2026-01-02 13:23 |
| 35,00 | 40,00 |
1 400,00 |
2026-01-05 16:46 |
| 35,00 | 522,00 |
18 270,00 |
2026-04-21 10:23 |
| 36,00 | 22,00 |
792,00 |
2026-01-09 09:30 |
| 36,00 | 200,00 |
7 200,00 |
2026-01-02 17:52 |
| 37,00 | 92,00 |
3 404,00 |
2026-02-09 10:24 |
| 40,00 | 183,00 |
7 320,00 |
2026-01-07 09:30 |
| 42,00 | 62,00 |
2 604,00 |
2026-01-05 09:34 |
| 43,00 | 3 700,00 |
159 100,00 |
2026-03-02 09:32 |
| 50,00 | 700,00 |
35 000,00 |
2026-03-25 12:51 |
| 50,00 | 78,00 |
3 900,00 |
2026-01-02 09:34 |
| 52,00 | 3 100,00 |
161 200,00 |
2026-03-06 09:30 |
| 34 908 | 907 183,52 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-31h3M166.01,71.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,3l2,-9l2,5l1,1l2,0l2,2l1,0l2,1l2,0l1,2l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-2l2,1l1,1l2,2l2,-1l1,-3l2,3l2,0l1,0l2,2l2,-1l2,-1l1,-2l2,-2l2,-4l1,1l2,-2l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-2l1,-3l2,-1l2,1l2,4l1,0l2,1l2,-2l1,1l2,0l2,1l1,2l2,0l2,2l1,-1l2,-1l2,-1l1,2l2,-1l2,0l1,-2l2,-1l2,3l1,0l2,2l2,0l2,-1l1,4l2,1l2,0l1,-3l2,-2l2,0l1,7l2,-1l2,0l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,-2l2,-8l2,-4l2,-3l2,7l2,-6l2,0l2,2l2,4l2,0l2,1l2,0l3,-1l2,2l2,-3l2,0l2,1l2,-2l2,1l2,7l2,1l2,3l2,-5l2,2l2,-2l2,-1l2,1l2,-6l2,0l2,-1l2,1l2,-1l2,0l2,6l2,-2l2,-2l2,-3l2,0l2,-1l2,-4l2,-1l2,-1l2,1l2,1l2,1l2,-2l2,-2l2,0l2,0l2,0l2,7l3,-4l2,4l2,6l2,-4l2,1l2,0l2,-3l2,1l2,4l2,1l8,4l2,-1l2,-3l2,4l2,-1l2,9l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-27h3m-3,-27h3M152.01,70.5h3m-3,-27h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,6l1,-1l2,0l1,3l2,2l1,0l2,6l1,-1l2,0l1,6l2,-1l1,4l2,-1l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,0l2,0l1,1l2,2l1,3l2,2l1,-3l2,4l1,12l2,-9l1,4l2,-2l1,5l2,-9l1,1l2,2l1,4l2,3l1,2l2,-4l1,4l2,13l1,-5l2,2l1,-5l2,-8l1,-3l2,-6l1,-7l2,4l1,7l2,7l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-5l1,-6l2,5l1,-2l2,1l1,7l2,-1l1,-3l2,2l1,-4l2,-4l1,1l2,-4l1,2l2,4l1,2l2,2l1,4l2,1l1,-1l2,0l1,0l2,2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='74.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><text x='159' y='20.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)