Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-25 17:58:02.
Arkusz zleceń kupna spółki - PLZ| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 1,5600 |
1 670 |
2 605,20 |
2 |
6,76 % |
| 1,5520 |
492 |
763,58 |
2 |
1,98 % |
| 1,5460 |
441 |
681,79 |
1 |
1,77 % |
| 1,5440 |
511 |
788,98 |
1 |
2,05 % |
| 1,5400 |
531 |
817,74 |
2 |
2,12 % |
| 1,5360 |
600 |
921,60 |
1 |
2,39 % |
| 1,5300 |
250 |
382,50 |
1 |
0,99 % |
| 1,5240 |
30 |
45,72 |
1 |
0,12 % |
| 1,5220 |
1 211 |
1 843,14 |
1 |
4,78 % |
| 1,5200 |
3 500 |
5 320,00 |
1 |
13,79 % |
| 1,5020 |
533 |
800,57 |
1 |
2,08 % |
| 1,5000 |
2 070 |
3 105,00 |
3 |
8,05 % |
| 1,4820 |
1 211 |
1 794,70 |
1 |
4,65 % |
| 1,4800 |
3 000 |
4 440,00 |
2 |
11,51 % |
| 1,4720 |
500 |
736,00 |
1 |
1,91 % |
| 1,4600 |
342 |
499,32 |
1 |
1,29 % |
| 1,4300 |
950 |
1 358,50 |
1 |
3,52 % |
| 1,4260 |
898 |
1 280,55 |
1 |
3,32 % |
| 1,4100 |
1 000 |
1 410,00 |
1 |
3,66 % |
| 1,4000 |
1 032 |
1 444,80 |
1 |
3,75 % |
| 1,3600 |
3 500 |
4 760,00 |
1 |
12,34 % |
| 1,3500 |
468 |
631,80 |
1 |
1,64 % |
| 1,3000 |
1 050 |
1 365,00 |
2 |
3,54 % |
| 1,2300 |
505 |
621,15 |
1 |
1,61 % |
| 0,2300 |
300 |
69,00 |
1 |
0,18 % |
| 0,1200 |
667 |
80,04 |
1 |
0,21 % |
| 27 262 | 38 566,68 | | 100% |
Arkusz zleceń sprzedaży spółki - PLZ| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 1,5980 |
398 |
636,00 |
1 |
0,00 % |
| 1,6000 |
1 117 |
1 787,20 |
2 |
0,01 % |
| 1,6280 |
441 |
717,95 |
1 |
0,01 % |
| 1,6400 |
2 137 |
3 504,68 |
4 |
0,02 % |
| 1,6500 |
83 |
136,95 |
1 |
0,00 % |
| 1,6700 |
1 269 |
2 119,23 |
1 |
0,02 % |
| 1,6780 |
570 |
956,46 |
1 |
0,01 % |
| 1,6800 |
1 500 |
2 520,00 |
1 |
0,02 % |
| 1,6880 |
1 108 |
1 870,30 |
2 |
0,01 % |
| 1,6900 |
1 828 |
3 089,32 |
1 |
0,02 % |
| 1,6980 |
3 500 |
5 943,00 |
1 |
0,04 % |
| 1,7000 |
900 |
1 530,00 |
1 |
0,01 % |
| 1,7200 |
311 |
534,92 |
2 |
0,00 % |
| 1,7380 |
10 |
17,38 |
1 |
0,00 % |
| 1,7400 |
3 976 |
6 918,24 |
3 |
0,05 % |
| 1,7500 |
4 807 |
8 412,25 |
2 |
0,06 % |
| 1,7580 |
1 393 |
2 448,89 |
2 |
0,02 % |
| 1,7600 |
6 000 |
10 560,00 |
1 |
0,08 % |
| 1,7700 |
1 500 |
2 655,00 |
1 |
0,02 % |
| 1,7780 |
2 411 |
4 286,76 |
1 |
0,03 % |
| 1,7800 |
3 350 |
5 963,00 |
3 |
0,04 % |
| 1,7900 |
888 |
1 589,52 |
1 |
0,01 % |
| 1,7980 |
525 |
943,95 |
1 |
0,01 % |
| 1,8200 |
333 |
606,06 |
1 |
0,00 % |
| 1,8280 |
520 |
950,56 |
1 |
0,01 % |
| 1,8420 |
721 |
1 328,08 |
1 |
0,01 % |
| 1,8460 |
1 942 |
3 584,93 |
1 |
0,03 % |
| 1,9140 |
2 674 |
5 118,04 |
2 |
0,04 % |
| 1,9800 |
1 448 |
2 867,04 |
2 |
0,02 % |
| 1,9900 |
140 |
278,60 |
1 |
0,00 % |
| 1,9980 |
468 |
935,06 |
1 |
0,01 % |
| 2,0000 |
4 549 |
9 098,00 |
4 |
0,06 % |
| 2,0300 |
695 |
1 410,85 |
1 |
0,01 % |
| 2,0800 |
298 |
619,84 |
1 |
0,00 % |
| 2,1850 |
1 000 |
2 185,00 |
1 |
0,02 % |
| 2,1900 |
1 000 |
2 190,00 |
1 |
0,02 % |
| 2,2000 |
1 600 |
3 520,00 |
1 |
0,03 % |
| 2,2050 |
900 |
1 984,50 |
1 |
0,01 % |
| 2,2100 |
1 000 |
2 210,00 |
1 |
0,02 % |
| 2,2300 |
2 000 |
4 460,00 |
1 |
0,03 % |
| 2,2500 |
1 000 |
2 250,00 |
1 |
0,02 % |
| 2,2850 |
1 500 |
3 427,50 |
1 |
0,02 % |
| 2,4000 |
2 000 |
4 800,00 |
1 |
0,03 % |
| 2,5000 |
4 000 |
10 000,00 |
1 |
0,07 % |
| 2,7000 |
2 000 |
5 400,00 |
1 |
0,04 % |
| 2,8800 |
766 |
2 206,08 |
1 |
0,02 % |
| 2,8900 |
330 |
953,70 |
1 |
0,01 % |
| 3,1950 |
300 |
958,50 |
1 |
0,01 % |
| 3,2400 |
222 |
719,28 |
1 |
0,01 % |
| 3,3000 |
100 |
330,00 |
1 |
0,00 % |
| 3,3300 |
5 877 |
19 570,41 |
1 |
0,14 % |
| 3,4300 |
375 |
1 286,25 |
1 |
0,01 % |
| 3,4400 |
1 176 |
4 045,44 |
1 |
0,03 % |
| 3,5300 |
548 |
1 934,44 |
1 |
0,01 % |
| 3,5350 |
100 |
353,50 |
1 |
0,00 % |
| 3,5850 |
2 441 |
8 750,99 |
1 |
0,06 % |
| 3,5950 |
200 |
719,00 |
1 |
0,01 % |
| 3,6000 |
20 |
72,00 |
1 |
0,00 % |
| 3,6400 |
220 |
800,80 |
1 |
0,01 % |
| 3,7000 |
670 |
2 479,00 |
1 |
0,02 % |
| 3,7200 |
352 |
1 309,44 |
1 |
0,01 % |
| 3,7400 |
1 000 |
3 740,00 |
1 |
0,03 % |
| 3,7800 |
928 |
3 507,84 |
1 |
0,03 % |
| 3,8000 |
750 |
2 850,00 |
2 |
0,02 % |
| 3,8200 |
1 028 |
3 926,96 |
1 |
0,03 % |
| 3,9400 |
212 |
835,28 |
1 |
0,01 % |
| 3,9800 |
4 500 |
17 910,00 |
1 |
0,13 % |
| 4,3500 |
2 417 |
10 513,95 |
1 |
0,07 % |
| 4,3800 |
100 |
438,00 |
1 |
0,00 % |
| 5,1000 |
200 |
1 020,00 |
1 |
0,01 % |
| 5,5500 |
548 |
3 041,40 |
1 |
0,02 % |
| 5,6200 |
481 |
2 703,22 |
1 |
0,02 % |
| 5,9000 |
707 |
4 171,30 |
1 |
0,03 % |
| 6,0000 |
12 003 |
72 018,00 |
1 |
0,51 % |
| 6,5000 |
3 902 |
25 363,00 |
1 |
0,18 % |
| 6,6600 |
333 |
2 217,78 |
1 |
0,02 % |
| 6,9000 |
30 |
207,00 |
1 |
0,00 % |
| 6,9800 |
10 000 |
69 800,00 |
1 |
0,50 % |
| 9,4000 |
100 |
940,00 |
1 |
0,01 % |
| 15,7000 |
100 |
1 570,00 |
1 |
0,01 % |
| 20,0000 |
8 723 |
174 460,00 |
1 |
1,24 % |
| 68,0000 |
48 048 |
3 267 264,00 |
3 |
23,31 % |
| 85,0000 |
25 000 |
2 125 000,00 |
1 |
15,16 % |
| 98,0000 |
3 458 |
338 884,00 |
1 |
2,42 % |
| 99,9000 |
24 499 |
2 447 450,10 |
1 |
17,46 % |
| 150,0000 |
35 004 |
5 250 600,00 |
2 |
37,45 % |
| 302,0000 |
13 |
3 926,00 |
1 |
0,03 % |
| 269 591 | 14 019 211,73 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-6l2,1l2,0l1,-2l2,3l2,1l1,1l2,0l2,-2l1,-2l2,1l2,2l2,1l1,-2l2,3l2,1l1,0l2,-3l2,0l1,2l2,-1l2,-1l1,0l2,-1l2,0l1,2l2,-1l2,0l1,0l2,-2l2,0l1,-2l2,-1l2,1l2,-2l1,1l2,0l2,-1l1,-1l2,0l2,-1l1,1l2,0l2,1l1,1l2,1l2,0l1,1l2,-1l2,-3l1,0l2,-1l2,1l1,0l2,-1l2,-1l1,0l2,4l2,2l2,-1l1,2l2,0l2,-1l1,-3l2,1l2,1l1,-2l2,1l2,-1l1,-1l2,-3l2,0l1,2l2,-2l2,-1l1,1l2,0l2,-2l1,2l2,0l2,0l2,0l1,-4l2,1l2,0l1,0l2,0l2,0l1,0l2,-1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3650</text><text x='173' y='57.5' textLength='26.8'>3675</text><text x='173' y='40.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3725</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-22h3M159.01,64.5h3m-3,-21h3m-3,-22h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,45.5l2,-1l1,5l2,6l1,-5l2,-1l1,-4l2,3l1,0l2,0l1,-1l2,-2l1,2l2,0l1,-1l2,-1l1,0l2,-1l1,1l2,-1l1,0l2,-1l1,1l2,0l1,0l1,0l2,-1l1,-1l2,1l1,-1l2,-2l1,0l2,-1l1,0l2,0l1,0l2,0l1,-1l2,0l1,-2l2,1l1,1l2,0l1,-1l2,-1l1,1l2,0l1,1l2,0l1,2l2,-1l1,-1l1,-1l2,1l1,-2l2,0l1,-1l2,0l1,1l2,-1l1,1l2,-1l1,-1l2,1l1,-2l2,1l1,0l2,0l1,-1l2,0l1,-1l2,3l1,1l2,-1l1,0l2,0l1,0l1,0l2,-1l1,-2l2,0l1,0l2,-2l1,0l2,-2l1,1l2,1l1,-1l2,-3l1,-2l2,1l1,1l2,1l1,-2l2,0l1,1l2,0l1,1l2,-7l1,0l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>25000</text><text x='166' y='47.5' textLength='33.5'>25200</text><text x='166' y='25.5' textLength='33.5'>25400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-32h3M152.01,52.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,-5l2,-4l1,1l2,-2l1,-1l2,1l1,4l2,4l1,-5l2,4l1,3l2,-8l1,-4l2,8l1,1l2,-1l1,-2l2,1l1,4l2,0l1,1l2,-1l1,0l2,2l1,-1l2,-4l1,-3l2,-1l1,0l2,0l1,5l2,-2l1,2l2,-2l1,0l2,5l1,4l2,-3l1,-2l2,-2l1,-1l2,-3l1,-2l2,3l1,-1l2,-3l1,4l2,-2l1,1l2,-2l1,1l2,2l1,-4l2,-6l1,7l2,-2l1,2l2,-8l1,2l2,2l1,4l2,3l1,3l2,0l1,-3l2,-4l1,3l2,-3l1,-1l2,0l1,4l2,3l1,2l2,0l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>25-Maj 18:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1625</text><text x='159' y='24.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)