Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - PLZ
| Lp |
Czas |
Kurs |
Wolumen |
| 14 | 17:00:00 | 1.60 | 35 | | 13 | 17:00:00 | 1.60 | 225 | | 12 | 17:00:00 | 1.60 | 19 | | 11 | 16:44:23 | 1.59 | 6 | | 10 | 15:34:43 | 1.56 | 30 | | 9 | 15:34:43 | 1.56 | 232 | | 8 | 11:10:52 | 1.55 | 60 | | 7 | 11:10:52 | 1.55 | 211 | | 6 | 10:50:35 | 1.55 | 300 | | 5 | 10:20:04 | 1.60 | 10 | | 4 | 09:09:13 | 1.56 | 441 | | 3 | 09:09:08 | 1.56 | 559 | | 2 | 09:07:36 | 1.56 | 147 | | 1 | 09:07:36 | 1.56 | 442 | | 0 | 09:07:36 | 1.57 | 411 | | Historia Transakcji spółki - PLZ
| Lp |
Wolumen |
Wartość |
% |
| 1.55 | 571 | 886.19 | 18.11 % | | 1.56 | 1177 | 1,836.12 | 37.53 % | | 1.56 | 674 | 1,052.79 | 21.52 % | | 1.57 | 411 | 646.09 | 13.21 % | | 1.59 | 6 | 9.54 | 0.19 % | | 1.60 | 289 | 461.82 | 9.44 % | | Razem: | 3128 | 4892.554 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-6l2,1l2,0l1,-2l2,3l2,1l1,1l2,0l2,-2l1,-2l2,1l2,2l2,1l1,-2l2,3l2,1l1,0l2,-3l2,0l1,2l2,-1l2,-1l1,0l2,-1l2,0l1,2l2,-1l2,0l1,0l2,-2l2,0l1,-2l2,-1l2,1l2,-2l1,1l2,0l2,-1l1,-1l2,0l2,-1l1,1l2,0l2,1l1,1l2,1l2,0l1,1l2,-1l2,-3l1,0l2,-1l2,1l1,0l2,-1l2,-1l1,0l2,4l2,2l2,-1l1,2l2,0l2,-1l1,-3l2,1l2,1l1,-2l2,1l2,-1l1,-1l2,-3l2,0l1,2l2,-2l2,-1l1,1l2,0l2,-2l1,2l2,0l2,0l2,0l1,-4l2,1l2,0l1,0l2,0l2,0l1,0l2,-1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3650</text><text x='173' y='57.5' textLength='26.8'>3675</text><text x='173' y='40.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3725</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-22h3M159.01,64.5h3m-3,-21h3m-3,-22h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,45.5l2,-1l1,5l2,6l1,-5l2,-1l1,-4l2,3l1,0l2,0l1,-1l2,-2l1,2l2,0l1,-1l2,-1l1,0l2,-1l1,1l2,-1l1,0l2,-1l1,1l2,0l1,0l1,0l2,-1l1,-1l2,1l1,-1l2,-2l1,0l2,-1l1,0l2,0l1,0l2,0l1,-1l2,0l1,-2l2,1l1,1l2,0l1,-1l2,-1l1,1l2,0l1,1l2,0l1,2l2,-1l1,-1l1,-1l2,1l1,-2l2,0l1,-1l2,0l1,1l2,-1l1,1l2,-1l1,-1l2,1l1,-2l2,1l1,0l2,0l1,-1l2,0l1,-1l2,3l1,1l2,-1l1,0l2,0l1,0l1,0l2,-1l1,-2l2,0l1,0l2,-2l1,0l2,-2l1,1l2,1l1,-1l2,-3l1,-2l2,1l1,1l2,1l1,-2l2,0l1,1l2,0l1,1l2,-7l1,0l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>25000</text><text x='166' y='47.5' textLength='33.5'>25200</text><text x='166' y='25.5' textLength='33.5'>25400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-32h3M152.01,52.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,-5l2,-4l1,1l2,-2l1,-1l2,1l1,4l2,4l1,-5l2,4l1,3l2,-8l1,-4l2,8l1,1l2,-1l1,-2l2,1l1,4l2,0l1,1l2,-1l1,0l2,2l1,-1l2,-4l1,-3l2,-1l1,0l2,0l1,5l2,-2l1,2l2,-2l1,0l2,5l1,4l2,-3l1,-2l2,-2l1,-1l2,-3l1,-2l2,3l1,-1l2,-3l1,4l2,-2l1,1l2,-2l1,1l2,2l1,-4l2,-6l1,7l2,-2l1,2l2,-8l1,2l2,2l1,4l2,3l1,3l2,0l1,-3l2,-4l1,3l2,-3l1,-1l2,0l1,4l2,3l1,2l2,0l1,-3l2,-2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>25-Maj 19:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1625</text><text x='159' y='24.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)