Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 17:32:02.
Arkusz zleceń kupna spółki - RNK| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,9000 |
2 |
7,80 |
1 |
0,01 % |
| 3,8000 |
420 |
1 596,00 |
1 |
1,12 % |
| 3,7850 |
1 856 |
7 024,96 |
1 |
4,92 % |
| 3,7800 |
10 |
37,80 |
1 |
0,03 % |
| 3,7600 |
2 000 |
7 520,00 |
1 |
5,26 % |
| 3,7350 |
2 000 |
7 470,00 |
1 |
5,23 % |
| 3,7150 |
2 000 |
7 430,00 |
1 |
5,20 % |
| 3,7100 |
200 |
742,00 |
1 |
0,52 % |
| 3,6900 |
2 000 |
7 380,00 |
1 |
5,16 % |
| 3,6700 |
2 000 |
7 340,00 |
1 |
5,14 % |
| 3,6450 |
2 000 |
7 290,00 |
1 |
5,10 % |
| 3,6200 |
100 |
362,00 |
1 |
0,25 % |
| 3,6050 |
1 000 |
3 605,00 |
1 |
2,52 % |
| 3,5000 |
5 000 |
17 500,00 |
1 |
12,25 % |
| 3,0000 |
10 000 |
30 000,00 |
1 |
20,99 % |
| 2,5000 |
15 000 |
37 500,00 |
1 |
26,24 % |
| 1,4500 |
68 |
98,60 |
1 |
0,07 % |
| 45 656 | 142 904,16 | | 100% |
Arkusz zleceń sprzedaży spółki - RNK| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,9400 |
151 |
594,94 |
1 |
0,01 % |
| 3,9450 |
194 |
765,33 |
1 |
0,01 % |
| 3,9700 |
1 382 |
5 486,54 |
1 |
0,06 % |
| 3,9750 |
215 |
854,63 |
1 |
0,01 % |
| 3,9800 |
200 |
796,00 |
1 |
0,01 % |
| 4,0250 |
1 500 |
6 037,50 |
1 |
0,06 % |
| 4,0450 |
1 500 |
6 067,50 |
1 |
0,06 % |
| 4,0500 |
2 365 |
9 578,25 |
3 |
0,10 % |
| 4,0750 |
1 500 |
6 112,50 |
1 |
0,06 % |
| 4,0850 |
1 500 |
6 127,50 |
1 |
0,06 % |
| 4,0950 |
2 552 |
10 450,44 |
1 |
0,11 % |
| 4,1100 |
1 500 |
6 165,00 |
1 |
0,07 % |
| 4,1200 |
2 200 |
9 064,00 |
2 |
0,10 % |
| 4,1400 |
1 500 |
6 210,00 |
1 |
0,07 % |
| 4,1600 |
1 500 |
6 240,00 |
1 |
0,07 % |
| 4,1700 |
1 500 |
6 255,00 |
1 |
0,07 % |
| 4,1750 |
1 500 |
6 262,50 |
1 |
0,07 % |
| 4,1850 |
1 500 |
6 277,50 |
1 |
0,07 % |
| 4,1900 |
380 |
1 592,20 |
1 |
0,02 % |
| 4,1950 |
1 500 |
6 292,50 |
1 |
0,07 % |
| 4,2000 |
2 100 |
8 820,00 |
2 |
0,09 % |
| 4,2100 |
1 500 |
6 315,00 |
1 |
0,07 % |
| 4,2150 |
1 500 |
6 322,50 |
1 |
0,07 % |
| 4,2350 |
1 500 |
6 352,50 |
1 |
0,07 % |
| 4,2600 |
1 500 |
6 390,00 |
1 |
0,07 % |
| 4,3000 |
1 800 |
7 740,00 |
2 |
0,08 % |
| 4,3100 |
1 500 |
6 465,00 |
1 |
0,07 % |
| 4,3150 |
1 500 |
6 472,50 |
1 |
0,07 % |
| 4,3500 |
1 500 |
6 525,00 |
1 |
0,07 % |
| 4,3700 |
10 |
43,70 |
1 |
0,00 % |
| 4,3750 |
1 500 |
6 562,50 |
1 |
0,07 % |
| 4,3950 |
1 500 |
6 592,50 |
1 |
0,07 % |
| 4,4450 |
300 |
1 333,50 |
1 |
0,01 % |
| 4,5000 |
285 |
1 282,50 |
2 |
0,01 % |
| 4,5700 |
400 |
1 828,00 |
1 |
0,02 % |
| 4,6000 |
300 |
1 380,00 |
1 |
0,01 % |
| 4,8000 |
300 |
1 440,00 |
1 |
0,02 % |
| 4,9000 |
4 085 |
20 016,50 |
1 |
0,21 % |
| 5,0500 |
298 |
1 504,90 |
1 |
0,02 % |
| 5,2000 |
651 |
3 385,20 |
1 |
0,04 % |
| 5,4000 |
1 777 |
9 595,80 |
1 |
0,10 % |
| 5,8000 |
750 |
4 350,00 |
1 |
0,05 % |
| 5,9000 |
250 |
1 475,00 |
1 |
0,02 % |
| 6,0000 |
900 |
5 400,00 |
2 |
0,06 % |
| 6,0600 |
155 |
939,30 |
1 |
0,01 % |
| 6,3000 |
300 |
1 890,00 |
1 |
0,02 % |
| 6,4000 |
1 000 |
6 400,00 |
1 |
0,07 % |
| 6,5000 |
1 000 |
6 500,00 |
1 |
0,07 % |
| 6,8000 |
780 |
5 304,00 |
1 |
0,06 % |
| 6,9000 |
60 000 |
414 000,00 |
1 |
4,39 % |
| 7,0000 |
3 229 |
22 603,00 |
2 |
0,24 % |
| 7,5000 |
250 |
1 875,00 |
1 |
0,02 % |
| 7,6500 |
2 008 |
15 361,20 |
1 |
0,16 % |
| 8,0000 |
688 |
5 504,00 |
1 |
0,06 % |
| 8,5000 |
1 |
8,50 |
1 |
0,00 % |
| 8,8800 |
50 |
444,00 |
1 |
0,00 % |
| 9,0000 |
300 |
2 700,00 |
1 |
0,03 % |
| 12,2000 |
5 000 |
61 000,00 |
1 |
0,65 % |
| 12,4000 |
5 000 |
62 000,00 |
1 |
0,66 % |
| 12,6000 |
30 |
378,00 |
1 |
0,00 % |
| 12,8000 |
110 |
1 408,00 |
1 |
0,01 % |
| 13,0000 |
15 553 |
202 189,00 |
1 |
2,14 % |
| 13,4000 |
5 000 |
67 000,00 |
1 |
0,71 % |
| 14,4000 |
5 000 |
72 000,00 |
1 |
0,76 % |
| 16,0000 |
1 000 |
16 000,00 |
1 |
0,17 % |
| 18,5000 |
1 000 |
18 500,00 |
1 |
0,20 % |
| 18,9000 |
2 000 |
37 800,00 |
1 |
0,40 % |
| 25,0000 |
5 000 |
125 000,00 |
1 |
1,33 % |
| 27,0000 |
20 000 |
540 000,00 |
1 |
5,73 % |
| 28,5000 |
16 000 |
456 000,00 |
2 |
4,84 % |
| 35,0000 |
80 000 |
2 800 000,00 |
1 |
29,70 % |
| 50,0000 |
85 000 |
4 250 000,00 |
3 |
45,08 % |
| 369 299 | 9 427 626,43 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M166.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-9l2,8l2,5l1,2l2,0l2,2l1,0l2,2l2,2l1,1l2,2l2,2l2,-4l1,-2l2,1l2,-2l1,0l2,5l2,4l1,3l2,4l2,1l1,0l2,3l2,-4l1,0l2,-1l2,3l1,0l2,-2l2,1l1,1l2,0l2,1l2,0l1,-1l2,-4l2,-4l1,1l2,-2l2,1l1,1l2,-3l2,-1l1,2l2,3l2,0l1,1l2,1l2,-2l1,0l2,0l2,4l1,1l2,-2l2,-2l1,2l2,-1l2,1l2,5l1,2l2,0l2,1l1,-1l2,2l2,-3l1,-2l2,-1l2,-2l1,1l2,1l2,1l1,1l2,-1l2,-2l1,1l2,1l2,2l1,4l2,3l2,9l2,-7l1,-1l2,3l2,3l1,-4l2,-1l2,0l1,1l2,-1l2,-1l1,4l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='40.5' textLength='26.8'>3620</text><text x='173' y='22.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-26h3M166.01,55.5h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,1l2,11l2,10l2,-4l2,2l2,-18l2,-1l2,0l2,2l2,0l2,-3l2,-2l2,-10l2,-2l2,-1l2,-12l2,-7l2,6l3,3l2,9l2,-5l2,11l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>7370</text><text x='173' y='33.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-10l2,1l1,6l2,9l1,7l2,-1l2,-3l1,-9l2,-2l1,1l2,-7l1,3l2,1l2,-7l1,4l2,10l1,-1l2,-1l1,0l2,-11l2,3l1,18l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)