Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - RNK
| Lp |
Czas |
Kurs |
Wolumen |
| 33 | 17:00:06 | 4.58 | 6.737 | | 32 | 15:57:31 | 4.58 | 6.732 | | 31 | 15:52:52 | 4.45 | 6.727 | | 30 | 15:41:38 | 4.45 | 6.527 | | 29 | 15:40:52 | 4.45 | 6.027 | | 28 | 15:31:46 | 4.45 | 5.727 | | 27 | 15:31:46 | 4.45 | 5.727 | | 26 | 15:31:46 | 4.45 | 5.727 | | 25 | 15:31:46 | 4.45 | 5.727 | | 24 | 15:27:15 | 4.58 | 4.877 | | 23 | 15:27:15 | 4.58 | 4.877 | | 22 | 15:27:15 | 4.58 | 4.877 | | 21 | 15:27:15 | 4.58 | 4.877 | | 20 | 15:19:31 | 4.42 | 4.872 | | 19 | 14:55:01 | 4.42 | 4.251 | | 18 | 14:55:01 | 4.46 | 3.893 | | 17 | 14:55:01 | 4.50 | 3.621 | | 16 | 14:55:01 | 4.51 | 2.621 | | 15 | 14:55:01 | 4.51 | 1.111 | | 14 | 14:55:01 | 4.42 | 4.251 | | 13 | 14:55:01 | 4.46 | 3.893 | | 12 | 14:55:01 | 4.50 | 3.621 | | 11 | 14:55:01 | 4.51 | 2.621 | | 10 | 14:55:01 | 4.51 | 1.111 | | 9 | 14:55:01 | 4.42 | 4.251 | | 8 | 14:55:01 | 4.46 | 3.893 | | 7 | 14:55:01 | 4.50 | 3.621 | | 6 | 14:55:01 | 4.51 | 2.621 | | 5 | 14:55:01 | 4.51 | 1.111 | | 4 | 14:55:01 | 4.42 | 4.251 | | 3 | 14:55:01 | 4.46 | 3.893 | | 2 | 14:55:01 | 4.50 | 3.621 | | 1 | 14:55:01 | 4.51 | 2.621 | | 0 | 14:55:01 | 4.51 | 1.111 | | Historia Transakcji spółki - RNK
| Lp |
Wolumen |
Wartość |
% |
| 4.42 | 21.876 | 96.69 | 15.18 % | | 4.45 | 22.908 | 101.83 | 15.98 % | | 4.45 | 19.281 | 85.80 | 13.47 % | | 4.46 | 15.572 | 69.37 | 10.89 % | | 4.50 | 14.484 | 65.18 | 10.23 % | | 4.51 | 10.484 | 47.23 | 7.41 % | | 4.51 | 4.444 | 20.04 | 3.15 % | | 4.58 | 13.469 | 61.62 | 9.67 % | | 4.58 | 19.508 | 89.35 | 14.02 % | | Razem: | 142.026 | 637.109865 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,-1l2,0l1,-5l2,-1l2,8l1,1l2,10l2,1l1,10l2,0l2,19l2,1l1,1l2,-3l2,1l1,-2l2,1l2,-1l1,-2l2,0l2,-6l1,1l2,-1l2,4l1,-7l2,-7l2,5l1,1l2,6l2,5l1,-1l2,-2l2,-5l2,6l1,-4l2,1l2,-6l1,-1l2,1l2,-2l1,2l2,-3l2,-3l1,-6l2,2l2,4l1,-4l2,-6l2,6l1,2l2,0l2,-1l1,-3l2,4l2,-1l1,2l2,-3l2,6l2,2l1,-3l2,1l2,3l1,-4l2,7l2,4l1,-1l2,10l2,-1l1,-1l2,2l2,-1l1,-2l2,-1l2,-3l1,-1l2,5l2,1l1,-4l2,4l2,-3l2,1l1,-2l2,-1l2,1l1,1l2,1l2,0l1,0l2,4l2,-1l1,-4l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3660</text><text x='173' y='44.5' textLength='26.8'>3680</text><text x='173' y='21.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-17h3m-3,-16h3M159.01,71.5h3m-3,-16h3m-3,-17h3m-3,-16h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,7l2,3l2,3l2,5l3,7l2,-8l2,4l2,-3l2,-7l2,2l2,1l2,-6l2,0l2,4l3,3l2,1l2,-4l2,3l2,5l2,3l2,6l2,-2l2,5l2,-2l3,6l2,-5l2,-2l2,0l2,-1l2,0l2,0l23,17l2,3l2,-5l2,-1l3,-5l2,-2l2,-2l2,6l2,-2l2,8l2,-1l2,1l2,1l2,0l3,1l2,1l2,6l2,-1l2,-3l2,5l2,-1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>23-Cze 7:17</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>71000</text><text x='166' y='59.5' textLength='33.5'>71500</text><text x='166' y='42.5' textLength='33.5'>72000</text><text x='166' y='26.5' textLength='33.5'>72500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,10l2,5l1,-10l2,1l1,6l2,1l1,-5l2,25l1,-13l2,-5l1,-6l2,21l1,-2l2,-8l1,-11l2,-21l1,3l2,6l1,20l2,6l1,-6l2,-8l1,-16l2,13l1,11l2,3l1,24l2,-1l1,-18l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>23-Cze 7:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1425</text><text x='159' y='27.5' textLength='40.2'>1.1430</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)