Historia Transakcji spółki - RNK
Lp |
Czas |
Kurs |
Wolumen |
52 | 17:00:00 | 3.80 | 9 | 51 | 16:38:37 | 3.77 | 1 | 50 | 16:34:09 | 3.85 | 18 | 49 | 16:26:34 | 3.77 | 1300 | 48 | 16:26:34 | 3.77 | 7700 | 47 | 16:26:34 | 3.78 | 10000 | 46 | 16:26:34 | 3.79 | 600 | 45 | 16:26:34 | 3.79 | 9682 | 44 | 16:17:27 | 3.80 | 1270 | 43 | 16:06:40 | 3.80 | 50 | 42 | 14:49:11 | 3.85 | 77 | 41 | 14:33:25 | 3.79 | 318 | 40 | 14:33:25 | 3.79 | 252 | 39 | 14:31:18 | 3.80 | 2000 | 38 | 14:31:18 | 3.80 | 5000 | 37 | 14:31:18 | 3.80 | 3088 | 36 | 14:23:52 | 3.85 | 2731 | 35 | 14:23:52 | 3.85 | 569 | 34 | 13:40:22 | 3.85 | 210 | 33 | 13:11:06 | 3.85 | 3000 | 32 | 13:11:06 | 3.85 | 500 | 31 | 13:11:06 | 3.85 | 500 | 30 | 13:11:06 | 3.85 | 1345 | 29 | 13:06:39 | 3.84 | 250 | 28 | 13:05:53 | 3.83 | 563 | 27 | 12:14:14 | 3.80 | 550 | 26 | 11:59:00 | 3.80 | 400 | 25 | 11:53:00 | 3.80 | 1000 | 24 | 11:52:15 | 3.80 | 2 | 23 | 11:52:13 | 3.80 | 2 | 22 | 11:52:09 | 3.80 | 6 | 21 | 11:52:03 | 3.80 | 20 | 20 | 11:52:00 | 3.80 | 20 | 19 | 11:25:12 | 3.80 | 2000 | 18 | 11:14:59 | 3.83 | 1 | 17 | 11:00:09 | 3.79 | 28 | 16 | 11:00:09 | 3.80 | 3000 | 15 | 10:46:55 | 3.80 | 2000 | 14 | 10:46:55 | 3.80 | 300 | 13 | 10:46:55 | 3.84 | 5 | 12 | 10:11:56 | 3.85 | 150 | 11 | 09:15:53 | 3.85 | 5 | 10 | 09:15:45 | 3.84 | 50 | 9 | 09:15:25 | 3.85 | 500 | 8 | 09:13:57 | 3.85 | 500 | 7 | 09:13:50 | 3.85 | 500 | 6 | 09:13:40 | 3.85 | 500 | 5 | 09:13:40 | 3.85 | 157 | 4 | 09:13:29 | 3.85 | 2 | 3 | 09:00:35 | 3.80 | 220 | 2 | 09:00:24 | 3.80 | 511 | 1 | 09:00:00 | 3.80 | 3000 | 0 | 09:00:00 | 3.80 | 865 | | Historia Transakcji spółki - RNK
Lp |
Wolumen |
Wartość |
% |
3.77 | 9001 | 33,933.77 | 13.26 % | 3.78 | 10000 | 37,800.00 | 14.77 % | 3.79 | 10880 | 41,235.20 | 16.12 % | 3.80 | 25313 | 96,189.40 | 37.60 % | 3.83 | 564 | 2,160.12 | 0.84 % | 3.84 | 305 | 1,171.20 | 0.46 % | 3.85 | 11264 | 43,366.40 | 16.95 % | Razem: | 67327 | 255856.09 | 100 % | |