Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - RNK
| Lp |
Czas |
Kurs |
Wolumen |
| 7 | 17:00:10 | 4.82 | 0.029 | | 6 | 13:39:59 | 4.83 | 0.024 | | 5 | 13:39:59 | 4.83 | 0.024 | | 4 | 13:39:59 | 4.83 | 0.024 | | 3 | 13:39:59 | 4.83 | 0.024 | | 2 | 13:39:59 | 4.83 | 0.024 | | 1 | 11:47:53 | 4.83 | 0.006 | | 0 | 11:31:15 | 4.67 | 0.001 | | Historia Transakcji spółki - RNK
| Lp |
Wolumen |
Wartość |
% |
| 4.67 | 0.001 | 0.00 | 0.62 % | | 4.82 | 0.029 | 0.14 | 18.58 % | | 4.83 | 0.126 | 0.61 | 80.80 % | | Razem: | 0.156 | 0.752395 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,30.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-16h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,5l2,11l2,-1l1,1l2,-11l2,2l1,-3l2,-1l2,-4l1,-4l2,4l2,-10l2,-2l1,-3l2,-10l2,6l1,-4l2,2l2,-2l1,0l2,4l2,3l1,2l2,-7l2,4l1,2l2,2l2,2l1,1l2,-1l2,0l1,-4l2,-6l2,0l2,-4l1,-6l2,8l2,1l1,-3l2,1l2,1l1,1l2,3l2,3l1,3l2,1l2,-1l1,0l2,1l2,-2l1,1l2,-2l2,-4l1,-1l2,-8l2,3l1,7l2,0l2,-1l2,6l1,2l2,-4l2,1l1,-4l2,2l2,0l1,-4l2,6l2,-3l1,-4l2,0l2,1l1,2l2,-4l2,-7l1,-1l2,-5l2,-4l1,5l2,5l2,-6l2,2l1,2l2,5l2,-1l1,1l2,-2l2,-5l1,-3l2,-1l2,1l1,2l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3970</text><text x='173' y='60.5' textLength='26.8'>3980</text><text x='173' y='43.5' textLength='26.8'>3990</text><text x='173' y='26.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-24h3m-3,-24h3M166.01,75.5h3m-3,-24h3m-3,-24h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,0l2,-6l2,-1l2,0l1,-6l2,0l2,-9l1,5l2,11l2,1l2,-11l1,-5l2,5l2,0l1,8l2,-5l2,0l2,-2l1,0l2,9l2,0l2,5l1,2l2,-2l2,2l1,-1l2,5l2,-7l2,6l1,3l2,2l2,4l1,0l2,2l2,-2l2,-6l1,4l2,3l2,2l1,-6l2,-2l2,-6l2,2l1,-2l2,5l2,-3l1,0l2,5l2,0l2,2l1,5l2,4l2,-3l1,-14l2,2l2,3l2,-4l1,5l2,-2l2,1l1,-5l2,31l2,-15l2,5l1,1l2,-9l2,0l2,11l1,-12l2,-6l2,-3l1,-2l2,-3l2,7l2,2l1,-4l2,13l2,4l1,-2l2,-12l2,-7l2,6l1,4l2,-2l2,2l1,3l2,3l2,-2l2,5l1,-5l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Sie 22:58</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>7640</text><text x='173' y='55.5' textLength='26.8'>7660</text><text x='173' y='31.5' textLength='26.8'>7680</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-21h3m-3,-20h3M159.01,72.5h3m-3,-21h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,0l2,6l1,0l2,1l1,-1l2,0l2,-13l1,-6l2,3l1,1l2,-4l1,8l2,8l2,-2l1,-7l2,-5l1,4l2,2l1,-1l2,2l2,0l1,2l2,0l1,4l2,-6l1,0l2,-4l2,5l1,3l2,6l1,-10l2,5l2,7l1,-5l2,0l1,8l2,-4l1,19l2,-3l2,8l1,5l2,-9l1,7l2,-2l1,0l2,2l2,-4l1,-3l2,0l1,5l2,-2l1,0l2,-7l2,3l1,-1l2,3l1,-17l2,10l1,-1l2,-8l2,5l1,8l2,2l1,-5l2,-7l1,8l2,4l2,-4l1,-7l2,6l1,7l2,-6l1,3l2,0l2,3l1,5l2,8l1,1l2,-3l1,-1l2,-10l2,4l1,-2l2,4l1,4l2,-4l2,1l1,-4l2,-1l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Sie 22:58</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.166</text><text x='166' y='55.5' textLength='33.5'>1.167</text><text x='166' y='35.5' textLength='33.5'>1.168</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)