Historia Transakcji spółki - RNK
| Lp |
Czas |
Kurs |
Wolumen |
| 27 | 17:00:00 | 3.94 | 6 | | 26 | 16:38:50 | 3.94 | 8 | | 25 | 16:38:45 | 3.90 | 4 | | 24 | 13:28:46 | 3.95 | 1 | | 23 | 13:27:09 | 3.85 | 138 | | 22 | 12:43:13 | 3.85 | 29 | | 21 | 12:43:13 | 3.83 | 21 | | 20 | 12:26:01 | 3.79 | 144 | | 19 | 12:26:01 | 3.80 | 25 | | 18 | 12:05:36 | 3.83 | 31 | | 17 | 11:03:19 | 3.83 | 100 | | 16 | 10:47:50 | 3.83 | 33 | | 15 | 10:47:50 | 3.83 | 185 | | 14 | 10:47:50 | 3.82 | 182 | | 13 | 10:43:13 | 3.82 | 3 | | 12 | 10:43:13 | 3.82 | 1 | | 11 | 10:42:32 | 3.81 | 500 | | 10 | 10:38:45 | 3.81 | 190 | | 9 | 09:56:59 | 3.85 | 18 | | 8 | 09:56:59 | 3.83 | 185 | | 7 | 09:53:03 | 3.81 | 1 | | 6 | 09:45:19 | 3.95 | 20 | | 5 | 09:45:19 | 3.85 | 180 | | 4 | 09:37:34 | 3.85 | 5 | | 3 | 09:04:21 | 3.81 | 180 | | 2 | 09:04:21 | 3.81 | 141 | | 1 | 09:04:21 | 3.81 | 71 | | 0 | 09:02:17 | 3.81 | 212 | | Historia Transakcji spółki - RNK
| Lp |
Wolumen |
Wartość |
% |
| 3.79 | 144 | 545.04 | 5.46 % | | 3.80 | 25 | 95.00 | 0.95 % | | 3.81 | 392 | 1,491.56 | 14.94 % | | 3.81 | 903 | 3,440.43 | 34.46 % | | 3.82 | 186 | 710.52 | 7.12 % | | 3.83 | 370 | 1,415.25 | 14.17 % | | 3.83 | 185 | 708.55 | 7.10 % | | 3.85 | 370 | 1,424.50 | 14.27 % | | 3.90 | 4 | 15.60 | 0.16 % | | 3.94 | 14 | 55.16 | 0.55 % | | 3.95 | 21 | 82.85 | 0.83 % | | Razem: | 2614 | 9984.455 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M166.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-9l2,8l2,5l1,2l2,0l2,2l1,0l2,2l2,2l1,1l2,2l2,2l2,-4l1,-2l2,1l2,-2l1,0l2,5l2,4l1,3l2,4l2,1l1,0l2,3l2,-4l1,0l2,-1l2,3l1,0l2,-2l2,1l1,1l2,0l2,1l2,0l1,-1l2,-4l2,-4l1,1l2,-2l2,1l1,1l2,-3l2,-1l1,2l2,3l2,0l1,1l2,1l2,-2l1,0l2,0l2,4l1,1l2,-2l2,-2l1,2l2,-1l2,1l2,5l1,2l2,0l2,1l1,-1l2,2l2,-3l1,-2l2,-1l2,-2l1,1l2,1l2,1l1,1l2,-1l2,-2l1,1l2,1l2,2l1,4l2,3l2,9l2,-7l1,-1l2,3l2,3l1,-4l2,-1l2,0l1,1l2,-1l2,-1l1,4l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='40.5' textLength='26.8'>3620</text><text x='173' y='22.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-27h3M166.01,52.5h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,0l2,6l2,5l2,-2l2,1l2,-9l2,0l2,-1l2,1l2,1l2,-2l2,-1l2,-6l2,0l2,-1l2,-6l2,-4l2,3l3,2l2,4l2,-2l2,5l2,5l2,-12l2,4l2,0l2,7l2,-1l2,12l2,7l2,3l2,8l2,11l2,-10l2,-9l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 18:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='56.5' textLength='26.8'>7360</text><text x='173' y='29.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-10l2,1l1,6l2,9l1,7l2,-1l2,-3l1,-9l2,-2l1,1l2,-7l1,3l2,1l2,-7l1,4l2,10l1,-1l2,-1l1,0l2,-11l2,3l1,18l2,-8l1,10l2,7l1,-7l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 18:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)