Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - RNK
| Lp |
Czas |
Kurs |
Wolumen |
| 8 | 17:00:00 | 4.01 | 122 | | 7 | 17:00:00 | 4.01 | 140 | | 6 | 17:00:00 | 4.01 | 10 | | 5 | 17:00:00 | 4.01 | 5 | | 4 | 14:41:38 | 4.07 | 1 | | 3 | 14:40:33 | 4.01 | 60 | | 2 | 14:40:33 | 4.04 | 211 | | 1 | 14:40:33 | 4.04 | 50 | | 0 | 09:00:00 | 4.07 | 123 | | Historia Transakcji spółki - RNK
| Lp |
Wolumen |
Wartość |
% |
| 4.01 | 277 | 1,109.39 | 38.15 % | | 4.01 | 60 | 240.60 | 8.27 % | | 4.04 | 211 | 851.39 | 29.28 % | | 4.04 | 50 | 202.00 | 6.95 % | | 4.07 | 1 | 4.07 | 0.14 % | | 4.07 | 123 | 500.61 | 17.21 % | | Razem: | 722 | 2908.045 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M166.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-16l2,-6l2,6l1,-9l2,4l2,-1l1,-6l2,-3l2,2l1,2l2,-3l2,-2l2,8l1,2l2,0l2,7l1,4l2,-4l2,0l1,-3l2,-2l2,1l1,0l2,3l2,9l1,-3l2,4l2,-2l1,11l2,-3l2,0l1,-7l2,-1l2,0l2,1l1,3l2,-5l2,8l1,4l2,7l2,2l1,-2l2,0l2,-10l1,-1l2,3l2,-3l1,-1l2,-2l2,-1l1,0l2,-2l2,1l1,-5l2,0l2,0l1,-7l2,2l2,2l2,3l1,-1l2,0l2,-6l1,-2l2,2l2,-2l1,-3l2,0l2,2l1,-3l2,-5l2,-6l1,-7l2,-2l2,6l1,-2l2,1l2,7l1,0l2,10l2,1l2,3l1,-7l2,3l2,0l1,1l2,1l2,-8l1,4l2,0l2,-3l1,0l2,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3630</text><text x='173' y='63.5' textLength='26.8'>3640</text><text x='173' y='48.5' textLength='26.8'>3650</text><text x='173' y='34.5' textLength='26.8'>3660</text><text x='173' y='20.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-28h3M159.01,56.5h3m-3,-28h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l2,-8l2,-8l2,-9l2,8l3,6l2,-3l2,-2l2,-1l2,-6l2,1l2,0l2,3l2,-4l2,-1l3,-4l2,4l2,0l2,-3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 3:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='60.5' textLength='33.5'>58500</text><text x='166' y='32.5' textLength='33.5'>59000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-32h3M152.01,66.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,8l2,-1l1,-7l2,-10l1,0l2,-18l1,1l2,19l1,-7l2,7l1,-21l2,3l1,16l2,18l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 3:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1800</text><text x='159' y='38.5' textLength='40.2'>1.1805</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)