Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 14:42:03.
Arkusz zleceń kupna spółki - SCP| Kurs | Wolumen | Wartość | Czas |
|---|
| 113,00 |
1,00 |
113,00 |
2026-05-18 14:19 |
| 113,00 |
1,00 |
113,00 |
2026-05-18 14:15 |
| 113,00 |
4,00 |
452,00 |
2026-05-18 14:13 |
| 113,00 |
5,00 |
565,00 |
2026-05-18 14:16 |
| 112,80 |
163,00 |
18 386,40 |
2026-05-18 12:45 |
| 112,60 |
33,00 |
3 715,80 |
2026-05-18 12:08 |
| 112,40 |
10,00 |
1 124,00 |
2026-05-18 10:40 |
| 112,20 |
10,00 |
1 122,00 |
2026-05-18 13:35 |
| 112,00 |
13,00 |
1 456,00 |
2026-05-18 10:18 |
| 111,80 |
3,00 |
335,40 |
2026-05-18 09:37 |
| 111,80 |
9,00 |
1 006,20 |
2026-05-18 09:38 |
| 111,80 |
25,00 |
2 795,00 |
2026-05-18 10:52 |
| 111,60 |
25,00 |
2 790,00 |
2026-05-18 09:37 |
| 111,40 |
15,00 |
1 671,00 |
2026-05-18 09:42 |
| 111,40 |
5,00 |
557,00 |
2026-05-18 11:13 |
| 111,20 |
125,00 |
13 900,00 |
2026-05-18 09:09 |
| 111,00 |
12,00 |
1 332,00 |
2026-05-18 09:08 |
| 111,00 |
50,00 |
5 550,00 |
2026-05-18 09:13 |
| 111,00 |
50,00 |
5 550,00 |
2026-05-18 09:09 |
| 110,80 |
33,00 |
3 656,40 |
2026-05-18 09:07 |
| 110,80 |
68,00 |
7 534,40 |
2026-05-18 14:14 |
| 110,60 |
25,00 |
2 765,00 |
2026-05-18 09:07 |
| 110,20 |
5,00 |
551,00 |
2026-05-18 12:30 |
| 110,20 |
20,00 |
2 204,00 |
2026-05-18 09:20 |
| 110,00 |
40,00 |
4 400,00 |
2026-05-18 09:23 |
| 110,00 |
20,00 |
2 200,00 |
2026-05-18 11:23 |
| 110,00 |
12,00 |
1 320,00 |
2026-05-18 09:17 |
| 110,00 |
100,00 |
11 000,00 |
2026-05-18 11:25 |
| 110,00 |
15,00 |
1 650,00 |
2026-05-18 12:57 |
| 110,00 |
2,00 |
220,00 |
2026-05-18 10:01 |
| 110,00 |
23,00 |
2 530,00 |
2026-05-18 09:08 |
| 110,00 |
100,00 |
11 000,00 |
2026-05-18 09:54 |
| 110,00 |
100,00 |
11 000,00 |
2026-05-18 14:24 |
| 109,60 |
55,00 |
6 028,00 |
2026-05-18 09:25 |
| 109,40 |
25,00 |
2 735,00 |
2026-05-18 09:04 |
| 109,20 |
12,00 |
1 310,40 |
2026-05-18 09:37 |
| 109,20 |
15,00 |
1 638,00 |
2026-05-18 09:08 |
| 109,20 |
5,00 |
546,00 |
2026-05-18 09:03 |
| 109,20 |
28,00 |
3 057,60 |
2026-05-18 13:38 |
| 109,20 |
125,00 |
13 650,00 |
2026-05-18 10:48 |
| 109,00 |
20,00 |
2 180,00 |
2026-05-18 09:05 |
| 109,00 |
20,00 |
2 180,00 |
2026-05-18 09:06 |
| 109,00 |
12,00 |
1 308,00 |
2026-05-18 09:07 |
| 109,00 |
15,00 |
1 635,00 |
2026-05-11 13:19 |
| 109,00 |
15,00 |
1 635,00 |
2026-05-15 12:07 |
| 109,00 |
20,00 |
2 180,00 |
2026-05-18 09:07 |
| 109,00 |
1,00 |
109,00 |
2026-05-18 09:04 |
| 109,00 |
25,00 |
2 725,00 |
2026-05-18 09:14 |
| 109,00 |
150,00 |
16 350,00 |
2026-05-18 12:26 |
| 109,00 |
100,00 |
10 900,00 |
2026-05-11 15:38 |
| 109,00 |
1,00 |
109,00 |
2026-05-18 09:04 |
| 109,00 |
10,00 |
1 090,00 |
2026-05-18 10:31 |
| 108,20 |
100,00 |
10 820,00 |
2026-05-18 09:10 |
| 108,00 |
24,00 |
2 592,00 |
2026-05-18 10:33 |
| 107,40 |
209,00 |
22 446,60 |
2026-05-12 09:38 |
| 107,00 |
20,00 |
2 140,00 |
2026-05-12 08:31 |
| 107,00 |
100,00 |
10 700,00 |
2026-05-11 15:39 |
| 107,00 |
12,00 |
1 284,00 |
2026-05-18 08:56 |
| 107,00 |
12,00 |
1 284,00 |
2026-05-18 09:34 |
| 107,00 |
25,00 |
2 675,00 |
2026-05-18 10:39 |
| 106,20 |
25,00 |
2 655,00 |
2026-05-18 09:03 |
| 106,00 |
12,00 |
1 272,00 |
2026-05-11 14:41 |
| 106,00 |
95,00 |
10 070,00 |
2026-05-18 09:21 |
| 105,60 |
24,00 |
2 534,40 |
2026-05-18 09:26 |
| 105,40 |
25,00 |
2 635,00 |
2026-05-18 10:39 |
| 105,40 |
13,00 |
1 370,20 |
2026-05-18 10:31 |
| 105,00 |
25,00 |
2 625,00 |
2026-05-12 11:34 |
| 105,00 |
9,00 |
945,00 |
2026-05-18 10:39 |
| 105,00 |
15,00 |
1 575,00 |
2026-05-12 16:32 |
| 105,00 |
67,00 |
7 035,00 |
2026-05-11 15:41 |
| 105,00 |
8,00 |
840,00 |
2026-05-18 09:02 |
| 104,60 |
10,00 |
1 046,00 |
2026-05-11 11:20 |
| 103,00 |
20,00 |
2 060,00 |
2026-05-12 08:31 |
| 102,80 |
10,00 |
1 028,00 |
2026-05-11 09:03 |
| 102,00 |
20,00 |
2 040,00 |
2026-05-11 12:06 |
| 102,00 |
16,00 |
1 632,00 |
2026-05-18 08:30 |
| 101,00 |
10,00 |
1 010,00 |
2026-05-11 08:30 |
| 100,80 |
13,00 |
1 310,40 |
2026-05-12 09:07 |
| 100,00 |
20,00 |
2 000,00 |
2026-05-11 09:08 |
| 100,00 |
10,00 |
1 000,00 |
2026-05-11 11:21 |
| 97,40 |
14,00 |
1 363,60 |
2026-03-17 12:44 |
| 97,20 |
30,00 |
2 916,00 |
2026-05-12 11:03 |
| 96,00 |
100,00 |
9 600,00 |
2026-05-18 11:28 |
| 95,10 |
32,00 |
3 043,20 |
2026-05-15 12:01 |
| 87,00 |
10,00 |
870,00 |
2026-05-18 10:29 |
| 86,00 |
10,00 |
860,00 |
2026-05-07 16:49 |
| 84,00 |
20,00 |
1 680,00 |
2026-05-11 14:03 |
| 55,70 |
10,00 |
557,00 |
2026-05-18 10:29 |
| 2 952 | 317 445,01 |
Arkusz zleceń sprzedaży spółki - SCP| Kurs | Wolumen | Wartość | Czas |
|---|
| 113,80 | 4,00 |
455,20 |
2026-05-18 14:13 |
| 113,80 | 5,00 |
569,00 |
2026-05-18 14:16 |
| 114,00 | 8,00 |
912,00 |
2026-05-18 11:37 |
| 114,00 | 50,00 |
5 700,00 |
2026-05-18 11:49 |
| 114,00 | 5,00 |
570,00 |
2026-05-18 12:45 |
| 114,00 | 5,00 |
570,00 |
2026-05-18 14:13 |
| 114,00 | 50,00 |
5 700,00 |
2026-05-18 11:54 |
| 114,60 | 75,00 |
8 595,00 |
2026-05-18 14:15 |
| 114,60 | 5,00 |
573,00 |
2026-05-18 11:47 |
| 114,80 | 1,00 |
114,80 |
2026-05-18 10:57 |
| 114,80 | 9,00 |
1 033,20 |
2026-05-18 10:59 |
| 114,80 | 82,00 |
9 413,60 |
2026-05-18 11:10 |
| 115,00 | 29,00 |
3 335,00 |
2026-05-18 09:24 |
| 115,00 | 75,00 |
8 625,00 |
2026-05-18 11:37 |
| 115,80 | 5,00 |
579,00 |
2026-05-18 11:40 |
| 115,80 | 11,00 |
1 273,80 |
2026-05-18 09:00 |
| 116,00 | 25,00 |
2 900,00 |
2026-05-18 11:53 |
| 116,00 | 50,00 |
5 800,00 |
2026-05-18 09:12 |
| 116,00 | 121,00 |
14 036,00 |
2026-05-18 11:37 |
| 116,20 | 65,00 |
7 553,00 |
2026-05-18 14:14 |
| 117,00 | 12,00 |
1 404,00 |
2026-05-18 09:27 |
| 117,00 | 10,00 |
1 170,00 |
2026-05-18 13:33 |
| 118,20 | 10,00 |
1 182,00 |
2026-05-18 11:00 |
| 118,80 | 5,00 |
594,00 |
2026-05-18 08:54 |
| 118,80 | 8,00 |
950,40 |
2026-05-15 13:34 |
| 119,00 | 40,00 |
4 760,00 |
2026-05-18 09:14 |
| 119,00 | 10,00 |
1 190,00 |
2026-05-15 11:31 |
| 119,60 | 20,00 |
2 392,00 |
2026-05-15 11:28 |
| 119,80 | 37,00 |
4 432,60 |
2026-05-18 11:51 |
| 120,80 | 20,00 |
2 416,00 |
2026-05-18 11:00 |
| 121,00 | 64,00 |
7 744,00 |
2026-05-15 11:15 |
| 122,20 | 11,00 |
1 344,20 |
2026-05-18 08:56 |
| 122,40 | 11,00 |
1 346,40 |
2026-05-14 14:12 |
| 122,80 | 1,00 |
122,80 |
2026-05-14 13:53 |
| 123,60 | 6,00 |
741,60 |
2026-05-18 08:56 |
| 123,60 | 10,00 |
1 236,00 |
2026-05-15 09:33 |
| 124,40 | 1,00 |
124,40 |
2026-05-18 08:56 |
| 124,60 | 27,00 |
3 364,20 |
2026-05-15 08:48 |
| 124,80 | 12,00 |
1 497,60 |
2026-05-11 08:30 |
| 125,40 | 3,00 |
376,20 |
2026-05-11 11:16 |
| 126,80 | 10,00 |
1 268,00 |
2026-05-14 15:53 |
| 128,00 | 5,00 |
640,00 |
2026-05-18 09:26 |
| 128,20 | 5,00 |
641,00 |
2026-05-18 10:56 |
| 128,40 | 5,00 |
642,00 |
2026-05-18 10:55 |
| 128,80 | 10,00 |
1 288,00 |
2026-05-14 13:46 |
| 129,60 | 13,00 |
1 684,80 |
2026-05-14 16:13 |
| 131,40 | 1,00 |
131,40 |
2026-05-08 13:54 |
| 132,00 | 100,00 |
13 200,00 |
2026-05-18 08:30 |
| 132,80 | 19,00 |
2 523,20 |
2026-05-12 12:18 |
| 134,00 | 184,00 |
24 656,00 |
2026-05-18 08:30 |
| 135,20 | 8,00 |
1 081,60 |
2026-05-12 08:31 |
| 135,20 | 8,00 |
1 081,60 |
2026-05-12 08:31 |
| 136,00 | 39,00 |
5 304,00 |
2026-05-08 14:42 |
| 136,20 | 10,00 |
1 362,00 |
2026-05-07 09:48 |
| 136,80 | 11,00 |
1 504,80 |
2026-05-18 08:30 |
| 137,00 | 6,00 |
822,00 |
2026-05-06 15:28 |
| 137,00 | 3,00 |
411,00 |
2026-05-06 15:28 |
| 137,00 | 15,00 |
2 055,00 |
2026-05-18 08:30 |
| 137,40 | 8,00 |
1 099,20 |
2026-05-12 08:30 |
| 137,80 | 3,00 |
413,40 |
2026-05-07 10:35 |
| 138,00 | 32,00 |
4 416,00 |
2026-05-12 12:37 |
| 139,20 | 10,00 |
1 392,00 |
2026-05-07 09:26 |
| 139,80 | 8,00 |
1 118,40 |
2026-04-28 09:21 |
| 139,80 | 2,00 |
279,60 |
2026-05-07 09:48 |
| 139,80 | 12,00 |
1 677,60 |
2026-05-04 09:22 |
| 139,80 | 14,00 |
1 957,20 |
2026-05-18 12:07 |
| 140,00 | 2,00 |
280,00 |
2026-05-06 14:36 |
| 140,00 | 5,00 |
700,00 |
2026-05-04 11:47 |
| 141,00 | 21,00 |
2 961,00 |
2026-05-08 16:07 |
| 141,20 | 87,00 |
12 284,40 |
2026-05-12 12:15 |
| 141,40 | 10,00 |
1 414,00 |
2026-05-18 12:07 |
| 142,80 | 25,00 |
3 570,00 |
2026-04-22 11:36 |
| 143,00 | 1,00 |
143,00 |
2026-05-14 14:01 |
| 144,00 | 5,00 |
720,00 |
2026-05-11 09:38 |
| 145,00 | 36,00 |
5 220,00 |
2026-05-12 14:51 |
| 145,00 | 74,00 |
10 730,00 |
2026-04-22 11:17 |
| 145,00 | 183,00 |
26 535,00 |
2026-05-07 09:27 |
| 146,20 | 10,00 |
1 462,00 |
2026-04-24 10:47 |
| 149,00 | 16,00 |
2 384,00 |
2026-05-15 11:47 |
| 149,80 | 5,00 |
749,00 |
2026-04-22 08:41 |
| 150,00 | 20,00 |
3 000,00 |
2026-04-20 15:10 |
| 150,00 | 9,00 |
1 350,00 |
2026-04-01 09:28 |
| 150,00 | 3,00 |
450,00 |
2026-05-08 08:30 |
| 150,00 | 30,00 |
4 500,00 |
2026-05-04 08:31 |
| 151,00 | 14,00 |
2 114,00 |
2026-03-06 09:30 |
| 153,80 | 32,00 |
4 921,60 |
2026-05-05 11:00 |
| 154,00 | 10,00 |
1 540,00 |
2026-04-21 09:04 |
| 155,00 | 10,00 |
1 550,00 |
2026-05-13 12:35 |
| 155,80 | 3,00 |
467,40 |
2026-02-25 10:20 |
| 157,00 | 70,00 |
10 990,00 |
2026-05-18 08:30 |
| 158,00 | 92,00 |
14 536,00 |
2026-05-18 09:25 |
| 158,60 | 63,00 |
9 991,80 |
2026-02-20 14:43 |
| 158,80 | 6,00 |
952,80 |
2026-05-04 11:28 |
| 159,00 | 25,00 |
3 975,00 |
2026-03-16 14:50 |
| 160,00 | 3,00 |
480,00 |
2026-03-03 09:30 |
| 160,00 | 68,00 |
10 880,00 |
2026-04-02 08:30 |
| 161,40 | 4,00 |
645,60 |
2026-01-15 09:30 |
| 162,00 | 6,00 |
972,00 |
2026-01-05 09:33 |
| 162,00 | 104,00 |
16 848,00 |
2026-03-18 16:11 |
| 162,40 | 812,00 |
131 868,80 |
2026-02-05 12:39 |
| 163,00 | 183,00 |
29 829,00 |
2026-05-18 09:05 |
| 163,00 | 11,00 |
1 793,00 |
2026-04-01 08:30 |
| 164,00 | 32,00 |
5 248,00 |
2026-02-18 17:06 |
| 165,00 | 6,00 |
990,00 |
2026-05-07 15:52 |
| 165,00 | 41,00 |
6 765,00 |
2026-01-02 15:21 |
| 168,00 | 10,00 |
1 680,00 |
2026-01-05 09:33 |
| 168,00 | 7,00 |
1 176,00 |
2026-04-15 08:31 |
| 170,00 | 5,00 |
850,00 |
2026-03-09 17:38 |
| 170,00 | 82,00 |
13 940,00 |
2026-02-03 13:17 |
| 170,00 | 2,00 |
340,00 |
2026-04-21 09:57 |
| 171,00 | 218,00 |
37 278,00 |
2026-05-18 08:30 |
| 172,80 | 8,00 |
1 382,40 |
2026-01-22 09:30 |
| 175,00 | 20,00 |
3 500,00 |
2026-01-02 12:03 |
| 175,00 | 13,00 |
2 275,00 |
2026-05-15 10:07 |
| 176,00 | 2,00 |
352,00 |
2026-04-21 09:13 |
| 176,60 | 85,00 |
15 011,00 |
2026-03-20 13:59 |
| 178,60 | 30,00 |
5 358,00 |
2026-04-01 10:33 |
| 179,00 | 130,00 |
23 270,00 |
2026-03-05 10:47 |
| 180,00 | 22,00 |
3 960,00 |
2026-03-03 09:31 |
| 180,00 | 20,00 |
3 600,00 |
2026-05-14 13:54 |
| 184,00 | 4,00 |
736,00 |
2026-04-09 12:00 |
| 185,00 | 11,00 |
2 035,00 |
2026-03-17 09:30 |
| 185,00 | 7,00 |
1 295,00 |
2026-04-27 09:18 |
| 186,00 | 7,00 |
1 302,00 |
2026-05-08 15:23 |
| 187,00 | 20,00 |
3 740,00 |
2026-01-02 09:33 |
| 187,00 | 15,00 |
2 805,00 |
2026-04-24 10:05 |
| 188,00 | 50,00 |
9 400,00 |
2026-04-13 08:30 |
| 189,80 | 60,00 |
11 388,00 |
2026-03-25 15:24 |
| 190,00 | 70,00 |
13 300,00 |
2026-01-02 09:30 |
| 192,00 | 48,00 |
9 216,00 |
2026-04-20 11:16 |
| 193,00 | 55,00 |
10 615,00 |
2026-04-07 10:07 |
| 193,00 | 50,00 |
9 650,00 |
2026-04-07 10:00 |
| 194,00 | 200,00 |
38 800,00 |
2026-05-13 10:53 |
| 195,00 | 51,00 |
9 945,00 |
2026-04-07 10:09 |
| 196,60 | 7,00 |
1 376,20 |
2026-01-02 09:33 |
| 198,00 | 100,00 |
19 800,00 |
2026-05-05 16:18 |
| 199,00 | 345,00 |
68 655,00 |
2026-05-12 15:24 |
| 199,00 | 20,00 |
3 980,00 |
2026-01-28 10:40 |
| 200,00 | 13,00 |
2 600,00 |
2026-05-15 10:07 |
| 200,00 | 14,00 |
2 800,00 |
2026-01-07 12:10 |
| 205,00 | 4,00 |
820,00 |
2026-02-11 11:37 |
| 208,50 | 20,00 |
4 170,00 |
2026-05-06 14:35 |
| 209,50 | 23,00 |
4 818,50 |
2026-01-02 09:35 |
| 214,00 | 6,00 |
1 284,00 |
2026-05-11 12:30 |
| 215,00 | 12,00 |
2 580,00 |
2026-05-14 08:30 |
| 215,00 | 37,00 |
7 955,00 |
2026-01-05 09:33 |
| 215,50 | 20,00 |
4 310,00 |
2026-01-16 10:08 |
| 218,00 | 35,00 |
7 630,00 |
2026-04-10 12:37 |
| 220,00 | 3,00 |
660,00 |
2026-01-02 09:33 |
| 220,00 | 29,00 |
6 380,00 |
2026-05-05 15:44 |
| 225,00 | 20,00 |
4 500,00 |
2026-01-02 15:43 |
| 236,00 | 10,00 |
2 360,00 |
2026-01-08 15:51 |
| 239,00 | 6,00 |
1 434,00 |
2026-05-11 11:28 |
| 245,00 | 200,00 |
49 000,00 |
2026-01-05 17:15 |
| 250,00 | 170,00 |
42 500,00 |
2026-04-28 09:26 |
| 250,00 | 47,00 |
11 750,00 |
2026-05-11 08:31 |
| 250,00 | 9,00 |
2 250,00 |
2026-05-06 11:07 |
| 269,00 | 16,00 |
4 304,00 |
2026-05-07 16:30 |
| 269,00 | 200,00 |
53 800,00 |
2026-02-11 09:31 |
| 279,00 | 5,00 |
1 395,00 |
2026-01-02 13:01 |
| 288,00 | 5,00 |
1 440,00 |
2026-02-20 14:49 |
| 289,00 | 40,00 |
11 560,00 |
2026-01-02 16:37 |
| 289,00 | 5,00 |
1 445,00 |
2026-01-02 13:01 |
| 299,00 | 5,00 |
1 495,00 |
2026-01-02 13:02 |
| 300,00 | 50,00 |
15 000,00 |
2026-04-08 08:30 |
| 300,00 | 200,00 |
60 000,00 |
2026-02-09 09:32 |
| 300,00 | 3,00 |
900,00 |
2026-02-09 09:32 |
| 300,00 | 1 000,00 |
300 000,00 |
2026-04-07 11:02 |
| 300,00 | 63,00 |
18 900,00 |
2026-04-08 08:30 |
| 301,00 | 11,00 |
3 311,00 |
2026-03-02 09:30 |
| 330,00 | 18,00 |
5 940,00 |
2026-02-23 16:22 |
| 330,00 | 5,00 |
1 650,00 |
2026-01-02 09:30 |
| 340,00 | 16,00 |
5 440,00 |
2026-01-02 10:52 |
| 340,00 | 2 023,00 |
687 820,00 |
2026-05-07 11:34 |
| 349,00 | 29,00 |
10 121,00 |
2026-01-02 10:53 |
| 350,00 | 10,00 |
3 500,00 |
2026-05-04 10:11 |
| 355,00 | 10,00 |
3 550,00 |
2026-01-05 09:30 |
| 365,00 | 20,00 |
7 300,00 |
2026-01-08 10:33 |
| 366,00 | 15,00 |
5 490,00 |
2026-02-02 10:59 |
| 366,00 | 39,00 |
14 274,00 |
2026-01-02 10:28 |
| 400,00 | 123,00 |
49 200,00 |
2026-01-05 09:33 |
| 400,00 | 20,00 |
8 000,00 |
2026-01-02 17:04 |
| 422,00 | 6,00 |
2 532,00 |
2026-02-03 11:26 |
| 450,00 | 40,00 |
18 000,00 |
2026-01-15 15:32 |
| 466,00 | 215,00 |
100 190,00 |
2026-04-21 08:30 |
| 466,00 | 30,00 |
13 980,00 |
2026-01-02 09:31 |
| 529,00 | 430,00 |
227 470,00 |
2026-03-24 14:13 |
| 600,00 | 120,00 |
72 000,00 |
2026-01-29 14:27 |
| 700,00 | 20,00 |
14 000,00 |
2026-01-02 09:31 |
| 800,00 | 400,00 |
320 000,00 |
2026-01-02 17:16 |
| 800,00 | 107,00 |
85 600,00 |
2026-03-23 09:30 |
| 980,00 | 100,00 |
98 000,00 |
2026-03-23 09:30 |
| 995,00 | 100,00 |
99 500,00 |
2026-04-01 16:26 |
| 1 000,00 | 1 000,00 |
1 000 000,00 |
2026-01-23 09:45 |
| 1 102,00 | 79,00 |
87 058,00 |
2026-03-23 09:30 |
| 12 876 | 4 635 473,30 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-15h3m-3,-14h3m-3,-15h3M166.01,72.5h3m-3,-15h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-7l2,-3l2,-1l1,3l2,-10l2,2l1,2l2,3l2,0l1,-2l2,1l2,-7l2,2l1,2l2,-1l2,-3l1,-2l2,-2l2,3l1,1l2,-2l2,-3l1,-1l2,3l2,-1l1,0l2,-1l2,-2l1,1l2,0l2,2l1,-2l2,0l2,1l2,-1l1,1l2,1l2,2l1,-3l2,0l2,1l1,4l2,-2l2,-4l1,-1l2,2l2,3l1,1l2,0l2,2l1,-5l2,-1l2,1l1,-8l2,-5l2,-12l1,4l2,2l2,1l2,-1l1,-3l2,1l2,1l1,-2l2,-2l2,-4l1,-5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 14:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3540</text><text x='173' y='61.5' textLength='26.8'>3560</text><text x='173' y='47.5' textLength='26.8'>3580</text><text x='173' y='32.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-27h3m-3,-28h3M159.01,76.5h3m-3,-27h3m-3,-28h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,72.5l2,2l1,2l2,-5l1,2l2,-9l1,1l2,6l1,1l2,-3l1,-3l2,0l1,-3l2,-1l1,0l2,0l1,-3l2,-3l1,-3l2,2l1,-1l2,-3l1,0l2,-2l1,3l1,0l2,0l1,-2l2,-1l1,-1l2,0l1,3l2,-1l1,-2l2,4l1,-4l2,3l1,5l2,0l1,-3l2,0l1,-2l2,3l1,-2l2,-4l1,-2l2,3l1,2l2,2l1,2l2,-4l1,-5l1,1l2,2l1,-9l2,-14l1,-6l2,6l1,3l2,0l1,-2l2,-3l1,4l2,1l1,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 14:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='53.5' textLength='33.5'>24000</text><text x='166' y='25.5' textLength='33.5'>24200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-34h3M152.01,57.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,3l2,-3l1,1l2,2l1,2l2,7l1,1l2,-3l1,1l2,6l1,-1l2,0l1,-3l2,-1l1,-4l2,1l1,-2l2,2l1,1l2,-2l1,-4l2,-2l1,0l2,-5l1,6l2,-1l1,1l2,3l1,-2l2,0l1,-4l2,-7l1,-3l2,-6l1,-1l2,4l1,-6l2,1l1,6l2,-2l1,-5l2,-1l1,-4l2,3l1,-1l2,1l1,4l2,1l1,-1l2,2l1,10l2,-3l1,-3l2,-24l1,11l2,-9l1,2l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 14:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='61.5' textLength='40.2'>1.1625</text><text x='159' y='27.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)