Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - ZEP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 18,7200 |
11 |
205,92 |
1 |
0,04 % |
| 18,7000 |
547 |
10 228,90 |
3 |
1,96 % |
| 18,6200 |
1 190 |
22 157,80 |
1 |
4,24 % |
| 18,6000 |
1 026 |
19 083,60 |
2 |
3,66 % |
| 18,5800 |
30 |
557,40 |
1 |
0,11 % |
| 18,5600 |
506 |
9 391,36 |
2 |
1,80 % |
| 18,5400 |
100 |
1 854,00 |
1 |
0,36 % |
| 18,5200 |
175 |
3 241,00 |
2 |
0,62 % |
| 18,5000 |
3 702 |
68 487,00 |
9 |
13,12 % |
| 18,4600 |
305 |
5 630,30 |
3 |
1,08 % |
| 18,4200 |
110 |
2 026,20 |
1 |
0,39 % |
| 18,4000 |
170 |
3 128,00 |
2 |
0,60 % |
| 18,3400 |
75 |
1 375,50 |
1 |
0,26 % |
| 18,3000 |
514 |
9 406,20 |
6 |
1,80 % |
| 18,2800 |
100 |
1 828,00 |
1 |
0,35 % |
| 18,2600 |
200 |
3 652,00 |
2 |
0,70 % |
| 18,2400 |
325 |
5 928,00 |
3 |
1,14 % |
| 18,2200 |
200 |
3 644,00 |
1 |
0,70 % |
| 18,2000 |
50 |
910,00 |
1 |
0,17 % |
| 18,1800 |
25 |
454,50 |
1 |
0,09 % |
| 18,1600 |
132 |
2 397,12 |
2 |
0,46 % |
| 18,1400 |
168 |
3 047,52 |
2 |
0,58 % |
| 18,1200 |
30 |
543,60 |
1 |
0,10 % |
| 18,1000 |
51 |
923,10 |
2 |
0,18 % |
| 18,0800 |
50 |
904,00 |
1 |
0,17 % |
| 18,0600 |
100 |
1 806,00 |
1 |
0,35 % |
| 18,0400 |
75 |
1 353,00 |
1 |
0,26 % |
| 18,0200 |
227 |
4 090,54 |
4 |
0,78 % |
| 18,0000 |
1 488 |
26 784,00 |
7 |
5,13 % |
| 17,9600 |
75 |
1 347,00 |
1 |
0,26 % |
| 17,9400 |
1 |
17,94 |
1 |
0,00 % |
| 17,9200 |
3 |
53,76 |
3 |
0,01 % |
| 17,9000 |
14 |
250,60 |
3 |
0,05 % |
| 17,8800 |
30 |
536,40 |
1 |
0,10 % |
| 17,8600 |
52 |
928,72 |
4 |
0,18 % |
| 17,8200 |
2 |
35,64 |
2 |
0,01 % |
| 17,8000 |
302 |
5 375,60 |
4 |
1,03 % |
| 17,7800 |
94 |
1 671,32 |
1 |
0,32 % |
| 17,7400 |
3 |
53,22 |
3 |
0,01 % |
| 17,7200 |
102 |
1 807,44 |
3 |
0,35 % |
| 17,7000 |
831 |
14 708,70 |
6 |
2,82 % |
| 17,6800 |
21 |
371,28 |
2 |
0,07 % |
| 17,6600 |
232 |
4 097,12 |
4 |
0,78 % |
| 17,6000 |
6 |
105,60 |
2 |
0,02 % |
| 17,5600 |
14 |
245,84 |
1 |
0,05 % |
| 17,5200 |
400 |
7 008,00 |
2 |
1,34 % |
| 17,5000 |
4 922 |
86 135,00 |
4 |
16,50 % |
| 17,4000 |
1 000 |
17 400,00 |
1 |
3,33 % |
| 17,2400 |
20 |
344,80 |
1 |
0,07 % |
| 17,2000 |
1 200 |
20 640,00 |
4 |
3,95 % |
| 17,1000 |
150 |
2 565,00 |
1 |
0,49 % |
| 17,0800 |
25 |
427,00 |
1 |
0,08 % |
| 17,0600 |
1 000 |
17 060,00 |
1 |
3,27 % |
| 17,0400 |
150 |
2 556,00 |
1 |
0,49 % |
| 17,0200 |
380 |
6 467,60 |
4 |
1,24 % |
| 17,0000 |
1 602 |
27 234,00 |
7 |
5,22 % |
| 16,9000 |
90 |
1 521,00 |
1 |
0,29 % |
| 16,8200 |
2 |
33,64 |
1 |
0,01 % |
| 16,7000 |
2 |
33,40 |
1 |
0,01 % |
| 16,6800 |
333 |
5 554,44 |
1 |
1,06 % |
| 16,6600 |
77 |
1 282,82 |
1 |
0,25 % |
| 16,6200 |
5 |
83,10 |
1 |
0,02 % |
| 16,6000 |
12 |
199,20 |
1 |
0,04 % |
| 16,5800 |
101 |
1 674,58 |
1 |
0,32 % |
| 16,5400 |
1 |
16,54 |
1 |
0,00 % |
| 16,5200 |
200 |
3 304,00 |
2 |
0,63 % |
| 16,5000 |
202 |
3 333,00 |
3 |
0,64 % |
| 16,4000 |
150 |
2 460,00 |
1 |
0,47 % |
| 16,3000 |
2 |
32,60 |
1 |
0,01 % |
| 16,2200 |
138 |
2 238,36 |
1 |
0,43 % |
| 16,2000 |
1 279 |
20 719,80 |
2 |
3,97 % |
| 16,1600 |
105 |
1 696,80 |
1 |
0,32 % |
| 16,1000 |
2 |
32,20 |
1 |
0,01 % |
| 16,0000 |
217 |
3 472,00 |
4 |
0,67 % |
| 15,9000 |
202 |
3 211,80 |
2 |
0,62 % |
| 15,8800 |
222 |
3 525,36 |
1 |
0,68 % |
| 15,7000 |
2 |
31,40 |
1 |
0,01 % |
| 15,5000 |
180 |
2 790,00 |
2 |
0,53 % |
| 15,4000 |
500 |
7 700,00 |
1 |
1,47 % |
| 15,3600 |
20 |
307,20 |
1 |
0,06 % |
| 15,2000 |
131 |
1 991,20 |
1 |
0,38 % |
| 15,0200 |
4 |
60,08 |
1 |
0,01 % |
| 15,0000 |
100 |
1 500,00 |
1 |
0,29 % |
| 14,9000 |
60 |
894,00 |
1 |
0,17 % |
| 14,5000 |
8 |
116,00 |
1 |
0,02 % |
| 14,3200 |
1 001 |
14 334,32 |
2 |
2,75 % |
| 12,5200 |
1 |
12,52 |
1 |
0,00 % |
| 12,2000 |
5 |
61,00 |
1 |
0,01 % |
| 12,1800 |
134 |
1 632,12 |
1 |
0,31 % |
| 11,5200 |
150 |
1 728,00 |
1 |
0,33 % |
| 8,7200 |
2 |
17,44 |
1 |
0,00 % |
| 8,7000 |
2 |
17,40 |
1 |
0,00 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 29 956 | 522 099,47 | | 100% |
Arkusz zleceń sprzedaży spółki - ZEP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 18,7600 |
456 |
8 554,56 |
1 |
0,13 % |
| 18,7800 |
418 |
7 850,04 |
1 |
0,12 % |
| 18,8000 |
1 339 |
25 173,20 |
2 |
0,39 % |
| 18,8200 |
1 552 |
29 208,64 |
2 |
0,46 % |
| 18,9000 |
1 000 |
18 900,00 |
1 |
0,30 % |
| 19,1800 |
100 |
1 918,00 |
1 |
0,03 % |
| 19,2000 |
2 |
38,40 |
1 |
0,00 % |
| 19,3000 |
135 |
2 605,50 |
2 |
0,04 % |
| 19,4200 |
50 |
971,00 |
1 |
0,02 % |
| 19,4600 |
85 |
1 654,10 |
1 |
0,03 % |
| 19,4800 |
195 |
3 798,60 |
2 |
0,06 % |
| 19,5000 |
274 |
5 343,00 |
1 |
0,08 % |
| 19,5600 |
100 |
1 956,00 |
1 |
0,03 % |
| 19,6000 |
5 |
98,00 |
1 |
0,00 % |
| 19,6200 |
75 |
1 471,50 |
1 |
0,02 % |
| 19,6400 |
400 |
7 856,00 |
1 |
0,12 % |
| 19,7000 |
100 |
1 970,00 |
1 |
0,03 % |
| 19,7600 |
100 |
1 976,00 |
1 |
0,03 % |
| 19,7800 |
100 |
1 978,00 |
1 |
0,03 % |
| 19,8000 |
523 |
10 355,40 |
4 |
0,16 % |
| 19,8200 |
5 |
99,10 |
1 |
0,00 % |
| 19,8400 |
2 312 |
45 870,08 |
1 |
0,72 % |
| 19,8800 |
350 |
6 958,00 |
1 |
0,11 % |
| 19,9000 |
511 |
10 168,90 |
4 |
0,16 % |
| 19,9200 |
10 |
199,20 |
2 |
0,00 % |
| 19,9400 |
41 |
817,54 |
2 |
0,01 % |
| 19,9600 |
110 |
2 195,60 |
3 |
0,03 % |
| 19,9800 |
100 |
1 998,00 |
1 |
0,03 % |
| 20,0000 |
1 790 |
35 800,00 |
9 |
0,56 % |
| 20,0500 |
80 |
1 604,00 |
2 |
0,03 % |
| 20,1000 |
555 |
11 155,50 |
6 |
0,17 % |
| 20,1500 |
366 |
7 374,90 |
7 |
0,12 % |
| 20,2000 |
1 143 |
23 088,60 |
8 |
0,36 % |
| 20,2500 |
300 |
6 075,00 |
6 |
0,10 % |
| 20,3000 |
140 |
2 842,00 |
3 |
0,04 % |
| 20,3500 |
334 |
6 796,90 |
4 |
0,11 % |
| 20,4000 |
271 |
5 528,40 |
5 |
0,09 % |
| 20,4500 |
537 |
10 981,65 |
6 |
0,17 % |
| 20,5000 |
1 123 |
23 021,50 |
8 |
0,36 % |
| 20,5500 |
268 |
5 507,40 |
4 |
0,09 % |
| 20,6000 |
987 |
20 332,20 |
5 |
0,32 % |
| 20,6500 |
75 |
1 548,75 |
1 |
0,02 % |
| 20,7000 |
312 |
6 458,40 |
5 |
0,10 % |
| 20,7500 |
342 |
7 096,50 |
3 |
0,11 % |
| 20,8000 |
374 |
7 779,20 |
4 |
0,12 % |
| 20,8500 |
353 |
7 360,05 |
5 |
0,12 % |
| 20,9000 |
251 |
5 245,90 |
4 |
0,08 % |
| 20,9500 |
722 |
15 125,90 |
7 |
0,24 % |
| 21,0000 |
2 931 |
61 551,00 |
10 |
0,97 % |
| 21,0500 |
79 |
1 662,95 |
2 |
0,03 % |
| 21,1000 |
129 |
2 721,90 |
2 |
0,04 % |
| 21,1500 |
123 |
2 601,45 |
2 |
0,04 % |
| 21,2000 |
486 |
10 303,20 |
6 |
0,16 % |
| 21,2500 |
124 |
2 635,00 |
2 |
0,04 % |
| 21,3000 |
207 |
4 409,10 |
3 |
0,07 % |
| 21,3500 |
123 |
2 626,05 |
2 |
0,04 % |
| 21,4000 |
225 |
4 815,00 |
3 |
0,08 % |
| 21,4500 |
564 |
12 097,80 |
2 |
0,19 % |
| 21,5000 |
552 |
11 868,00 |
3 |
0,19 % |
| 21,5500 |
223 |
4 805,65 |
3 |
0,08 % |
| 21,6000 |
116 |
2 505,60 |
2 |
0,04 % |
| 21,7000 |
60 |
1 302,00 |
1 |
0,02 % |
| 21,8000 |
20 |
436,00 |
1 |
0,01 % |
| 21,8500 |
460 |
10 051,00 |
2 |
0,16 % |
| 21,9000 |
264 |
5 781,60 |
4 |
0,09 % |
| 21,9500 |
390 |
8 560,50 |
3 |
0,13 % |
| 22,0000 |
2 971 |
65 362,00 |
11 |
1,02 % |
| 22,1000 |
260 |
5 746,00 |
2 |
0,09 % |
| 22,1500 |
67 |
1 484,05 |
2 |
0,02 % |
| 22,2000 |
62 |
1 376,40 |
1 |
0,02 % |
| 22,3000 |
118 |
2 631,40 |
2 |
0,04 % |
| 22,3500 |
68 |
1 519,80 |
1 |
0,02 % |
| 22,4000 |
919 |
20 585,60 |
3 |
0,32 % |
| 22,5000 |
609 |
13 702,50 |
3 |
0,21 % |
| 22,5500 |
58 |
1 307,90 |
1 |
0,02 % |
| 22,6000 |
58 |
1 310,80 |
1 |
0,02 % |
| 22,7000 |
176 |
3 995,20 |
2 |
0,06 % |
| 22,8000 |
1 373 |
31 304,40 |
4 |
0,49 % |
| 22,8500 |
258 |
5 895,30 |
2 |
0,09 % |
| 22,9000 |
119 |
2 725,10 |
2 |
0,04 % |
| 23,0000 |
2 868 |
65 964,00 |
7 |
1,03 % |
| 23,1000 |
58 |
1 339,80 |
1 |
0,02 % |
| 23,1500 |
150 |
3 472,50 |
1 |
0,05 % |
| 23,3000 |
810 |
18 873,00 |
3 |
0,30 % |
| 23,3500 |
58 |
1 354,30 |
1 |
0,02 % |
| 23,5000 |
286 |
6 721,00 |
3 |
0,11 % |
| 23,6000 |
600 |
14 160,00 |
1 |
0,22 % |
| 23,7000 |
100 |
2 370,00 |
1 |
0,04 % |
| 23,7500 |
58 |
1 377,50 |
1 |
0,02 % |
| 23,9000 |
200 |
4 780,00 |
1 |
0,07 % |
| 23,9500 |
55 |
1 317,25 |
1 |
0,02 % |
| 24,0000 |
2 706 |
64 944,00 |
10 |
1,02 % |
| 24,1500 |
432 |
10 432,80 |
1 |
0,16 % |
| 24,2000 |
209 |
5 057,80 |
4 |
0,08 % |
| 24,2500 |
56 |
1 358,00 |
1 |
0,02 % |
| 24,3000 |
700 |
17 010,00 |
1 |
0,27 % |
| 24,4000 |
53 |
1 293,20 |
1 |
0,02 % |
| 24,5000 |
260 |
6 370,00 |
2 |
0,10 % |
| 24,5500 |
100 |
2 455,00 |
1 |
0,04 % |
| 24,6000 |
55 |
1 353,00 |
2 |
0,02 % |
| 24,6500 |
70 |
1 725,50 |
1 |
0,03 % |
| 24,7500 |
55 |
1 361,25 |
1 |
0,02 % |
| 24,8000 |
1 482 |
36 753,60 |
3 |
0,58 % |
| 24,9000 |
172 |
4 282,80 |
2 |
0,07 % |
| 24,9500 |
55 |
1 372,25 |
1 |
0,02 % |
| 25,0000 |
2 249 |
56 225,00 |
12 |
0,88 % |
| 25,1500 |
55 |
1 383,25 |
1 |
0,02 % |
| 25,2000 |
100 |
2 520,00 |
1 |
0,04 % |
| 25,2500 |
55 |
1 388,75 |
1 |
0,02 % |
| 25,3500 |
55 |
1 394,25 |
1 |
0,02 % |
| 25,5000 |
637 |
16 243,50 |
2 |
0,25 % |
| 25,5500 |
70 |
1 788,50 |
1 |
0,03 % |
| 26,0000 |
8 750 |
227 500,00 |
6 |
3,57 % |
| 26,1500 |
268 |
7 008,20 |
2 |
0,11 % |
| 26,5000 |
1 700 |
45 050,00 |
2 |
0,71 % |
| 26,6000 |
95 |
2 527,00 |
2 |
0,04 % |
| 27,0000 |
2 800 |
75 600,00 |
6 |
1,19 % |
| 27,3000 |
1 500 |
40 950,00 |
1 |
0,64 % |
| 27,5000 |
550 |
15 125,00 |
2 |
0,24 % |
| 27,8000 |
44 |
1 223,20 |
1 |
0,02 % |
| 28,0000 |
1 300 |
36 400,00 |
5 |
0,57 % |
| 28,1500 |
52 |
1 463,80 |
1 |
0,02 % |
| 28,5000 |
400 |
11 400,00 |
3 |
0,18 % |
| 28,6000 |
521 |
14 900,60 |
2 |
0,23 % |
| 29,0000 |
1 174 |
34 046,00 |
4 |
0,53 % |
| 29,2000 |
5 800 |
169 360,00 |
1 |
2,66 % |
| 29,5000 |
295 |
8 702,50 |
2 |
0,14 % |
| 29,6000 |
100 |
2 960,00 |
1 |
0,05 % |
| 29,7000 |
500 |
14 850,00 |
1 |
0,23 % |
| 29,9000 |
3 340 |
99 866,00 |
2 |
1,57 % |
| 30,0000 |
4 038 |
121 140,00 |
9 |
1,90 % |
| 30,2000 |
100 |
3 020,00 |
1 |
0,05 % |
| 30,5000 |
10 080 |
307 440,00 |
2 |
4,82 % |
| 31,0000 |
500 |
15 500,00 |
1 |
0,24 % |
| 31,5000 |
50 |
1 575,00 |
1 |
0,02 % |
| 32,0000 |
2 311 |
73 952,00 |
4 |
1,16 % |
| 32,0500 |
885 |
28 364,25 |
1 |
0,44 % |
| 32,2500 |
320 |
10 320,00 |
1 |
0,16 % |
| 32,5000 |
50 |
1 625,00 |
1 |
0,03 % |
| 33,0000 |
583 |
19 239,00 |
3 |
0,30 % |
| 34,0000 |
700 |
23 800,00 |
2 |
0,37 % |
| 34,5000 |
329 |
11 350,50 |
2 |
0,18 % |
| 35,0000 |
1 214 |
42 490,00 |
6 |
0,67 % |
| 36,0000 |
3 036 |
109 296,00 |
4 |
1,71 % |
| 36,1000 |
158 |
5 703,80 |
1 |
0,09 % |
| 36,8000 |
100 |
3 680,00 |
1 |
0,06 % |
| 37,0000 |
500 |
18 500,00 |
1 |
0,29 % |
| 37,5000 |
50 |
1 875,00 |
1 |
0,03 % |
| 37,6000 |
62 |
2 331,20 |
1 |
0,04 % |
| 38,0000 |
1 600 |
60 800,00 |
6 |
0,95 % |
| 38,6000 |
100 |
3 860,00 |
1 |
0,06 % |
| 38,6500 |
1 020 |
39 423,00 |
1 |
0,62 % |
| 39,0000 |
951 |
37 089,00 |
3 |
0,58 % |
| 39,1500 |
1 000 |
39 150,00 |
1 |
0,61 % |
| 39,6000 |
33 |
1 306,80 |
1 |
0,02 % |
| 39,9000 |
4 500 |
179 550,00 |
2 |
2,82 % |
| 40,0000 |
2 479 |
99 160,00 |
4 |
1,55 % |
| 40,9000 |
2 786 |
113 947,40 |
1 |
1,79 % |
| 42,7000 |
550 |
23 485,00 |
1 |
0,37 % |
| 43,0500 |
1 150 |
49 507,50 |
1 |
0,78 % |
| 45,0000 |
78 |
3 510,00 |
1 |
0,06 % |
| 48,6000 |
28 |
1 360,80 |
1 |
0,02 % |
| 49,0000 |
1 424 |
69 776,00 |
1 |
1,09 % |
| 50,0000 |
50 905 |
2 545 250,00 |
4 |
39,91 % |
| 69,3000 |
2 400 |
166 320,00 |
1 |
2,61 % |
| 86,6000 |
6 |
519,60 |
1 |
0,01 % |
| 89,3000 |
1 200 |
107 160,00 |
1 |
1,68 % |
| 90,0000 |
500 |
45 000,00 |
1 |
0,71 % |
| 97,0000 |
522 |
50 634,00 |
1 |
0,79 % |
| 100,0000 |
500 |
50 000,00 |
1 |
0,78 % |
| 177 819 | 6 377 770,31 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)