Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-28 17:58:03.
Arkusz zleceń kupna spółki - ZEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,64 |
4,00 |
74,56 |
2026-05-28 13:25 |
| 18,64 |
69,00 |
1 286,16 |
2026-05-28 15:30 |
| 18,60 |
1 000,00 |
18 600,00 |
2026-05-28 11:12 |
| 18,58 |
75,00 |
1 393,50 |
2026-05-28 09:17 |
| 18,56 |
200,00 |
3 712,00 |
2026-05-28 09:16 |
| 18,54 |
100,00 |
1 854,00 |
2026-05-27 13:53 |
| 18,54 |
107,00 |
1 983,78 |
2026-05-28 08:30 |
| 18,52 |
6,00 |
111,12 |
2026-05-27 08:30 |
| 18,52 |
75,00 |
1 389,00 |
2026-05-28 09:02 |
| 18,52 |
75,00 |
1 389,00 |
2026-05-22 10:02 |
| 18,52 |
1,00 |
18,52 |
2026-05-21 15:29 |
| 18,50 |
27,00 |
499,50 |
2026-05-25 15:28 |
| 18,50 |
110,00 |
2 035,00 |
2026-05-28 08:57 |
| 18,50 |
27,00 |
499,50 |
2026-05-22 11:44 |
| 18,50 |
43,00 |
795,50 |
2026-05-19 11:20 |
| 18,50 |
100,00 |
1 850,00 |
2026-05-22 09:04 |
| 18,50 |
1,00 |
18,50 |
2026-05-21 15:29 |
| 18,50 |
145,00 |
2 682,50 |
2026-05-28 08:30 |
| 18,50 |
70,00 |
1 295,00 |
2026-05-26 16:06 |
| 18,50 |
250,00 |
4 625,00 |
2026-05-20 09:26 |
| 18,50 |
250,00 |
4 625,00 |
2026-05-26 09:15 |
| 18,46 |
75,00 |
1 384,50 |
2026-05-20 09:20 |
| 18,42 |
75,00 |
1 381,50 |
2026-05-19 11:20 |
| 18,40 |
200,00 |
3 680,00 |
2026-05-21 11:00 |
| 18,40 |
400,00 |
7 360,00 |
2026-05-28 10:07 |
| 18,40 |
100,00 |
1 840,00 |
2026-05-27 09:02 |
| 18,36 |
100,00 |
1 836,00 |
2026-05-27 16:44 |
| 18,34 |
200,00 |
3 668,00 |
2026-05-26 08:47 |
| 18,34 |
69,00 |
1 265,46 |
2026-05-28 11:44 |
| 18,34 |
35,00 |
641,90 |
2026-05-28 09:26 |
| 18,32 |
166,00 |
3 041,12 |
2026-05-28 09:02 |
| 18,32 |
110,00 |
2 015,20 |
2026-05-27 13:14 |
| 18,30 |
100,00 |
1 830,00 |
2026-05-21 10:59 |
| 18,26 |
100,00 |
1 826,00 |
2026-05-27 16:43 |
| 18,24 |
75,00 |
1 368,00 |
2026-05-18 16:45 |
| 18,22 |
100,00 |
1 822,00 |
2026-05-21 11:04 |
| 18,22 |
244,00 |
4 445,68 |
2026-05-28 09:02 |
| 18,22 |
100,00 |
1 822,00 |
2026-05-19 11:12 |
| 18,20 |
1,00 |
18,20 |
2026-05-18 09:18 |
| 18,16 |
1,00 |
18,16 |
2026-05-18 10:17 |
| 18,16 |
82,00 |
1 489,12 |
2026-05-25 11:14 |
| 18,16 |
100,00 |
1 816,00 |
2026-05-04 08:30 |
| 18,14 |
1,00 |
18,14 |
2026-04-30 16:15 |
| 18,14 |
1,00 |
18,14 |
2026-05-05 09:19 |
| 18,12 |
73,00 |
1 322,76 |
2026-05-21 11:14 |
| 18,12 |
1,00 |
18,12 |
2026-04-30 16:03 |
| 18,12 |
266,00 |
4 819,92 |
2026-05-28 09:02 |
| 18,12 |
82,00 |
1 485,84 |
2026-05-25 11:13 |
| 18,10 |
1,00 |
18,10 |
2026-04-30 12:07 |
| 18,10 |
1,00 |
18,10 |
2026-04-30 11:24 |
| 18,10 |
1,00 |
18,10 |
2026-05-05 09:19 |
| 18,10 |
1,00 |
18,10 |
2026-04-30 15:55 |
| 18,08 |
82,00 |
1 482,56 |
2026-05-18 16:34 |
| 18,06 |
80,00 |
1 444,80 |
2026-05-27 16:18 |
| 18,06 |
75,00 |
1 354,50 |
2026-05-18 16:44 |
| 18,04 |
100,00 |
1 804,00 |
2026-05-04 09:17 |
| 18,04 |
25,00 |
451,00 |
2026-05-12 08:31 |
| 18,02 |
316,00 |
5 694,32 |
2026-05-28 09:02 |
| 18,02 |
1,00 |
18,02 |
2026-05-15 11:18 |
| 18,02 |
1,00 |
18,02 |
2026-04-30 16:16 |
| 18,02 |
312,00 |
5 622,24 |
2026-04-30 11:09 |
| 18,02 |
82,00 |
1 477,64 |
2026-05-18 16:34 |
| 18,00 |
90,00 |
1 620,00 |
2026-05-28 09:45 |
| 18,00 |
75,00 |
1 350,00 |
2026-05-05 08:30 |
| 18,00 |
82,00 |
1 476,00 |
2026-04-30 12:44 |
| 18,00 |
1,00 |
18,00 |
2026-04-30 15:55 |
| 18,00 |
110,00 |
1 980,00 |
2026-05-19 09:09 |
| 18,00 |
1,00 |
18,00 |
2026-04-30 11:24 |
| 18,00 |
1,00 |
18,00 |
2026-04-30 10:59 |
| 18,00 |
1,00 |
18,00 |
2026-04-30 10:46 |
| 18,00 |
1,00 |
18,00 |
2026-04-30 16:16 |
| 17,98 |
19,00 |
341,62 |
2026-05-12 08:31 |
| 17,98 |
100,00 |
1 798,00 |
2026-05-12 08:31 |
| 17,96 |
75,00 |
1 347,00 |
2026-05-15 12:00 |
| 17,94 |
1,00 |
17,94 |
2026-04-15 10:03 |
| 17,92 |
1,00 |
17,92 |
2026-04-15 10:03 |
| 17,92 |
1,00 |
17,92 |
2026-04-15 10:03 |
| 17,92 |
1,00 |
17,92 |
2026-04-30 10:46 |
| 17,90 |
1,00 |
17,90 |
2026-04-15 10:22 |
| 17,90 |
1,00 |
17,90 |
2026-04-15 10:03 |
| 17,90 |
12,00 |
214,80 |
2026-04-15 09:55 |
| 17,88 |
30,00 |
536,40 |
2026-04-15 10:02 |
| 17,86 |
30,00 |
535,80 |
2026-04-24 14:49 |
| 17,86 |
1,00 |
17,86 |
2026-04-15 09:54 |
| 17,84 |
72,00 |
1 284,48 |
2026-05-28 08:30 |
| 17,82 |
1,00 |
17,82 |
2026-04-15 09:54 |
| 17,82 |
83,00 |
1 479,06 |
2026-04-30 12:45 |
| 17,82 |
1,00 |
17,82 |
2026-04-15 10:03 |
| 17,80 |
1,00 |
17,80 |
2026-04-30 10:45 |
| 17,80 |
28,00 |
498,40 |
2026-04-29 14:40 |
| 17,80 |
200,00 |
3 560,00 |
2026-04-15 11:27 |
| 17,80 |
1,00 |
17,80 |
2026-04-30 15:54 |
| 17,80 |
1,00 |
17,80 |
2026-04-02 16:50 |
| 17,80 |
1,00 |
17,80 |
2026-04-15 09:54 |
| 17,78 |
94,00 |
1 671,32 |
2026-04-13 09:21 |
| 17,76 |
60,00 |
1 065,60 |
2026-04-29 10:11 |
| 17,74 |
1,00 |
17,74 |
2026-04-02 14:58 |
| 17,74 |
1,00 |
17,74 |
2026-04-02 14:58 |
| 17,74 |
1,00 |
17,74 |
2026-04-02 16:44 |
| 17,72 |
1,00 |
17,72 |
2026-04-02 14:27 |
| 17,72 |
1,00 |
17,72 |
2026-04-02 14:58 |
| 17,70 |
777,00 |
13 752,90 |
2026-04-10 09:53 |
| 17,70 |
1,00 |
17,70 |
2026-04-30 15:54 |
| 17,70 |
1,00 |
17,70 |
2026-04-02 14:27 |
| 17,70 |
1,00 |
17,70 |
2026-04-02 14:45 |
| 17,70 |
1,00 |
17,70 |
2026-04-02 16:50 |
| 17,70 |
1,00 |
17,70 |
2026-04-02 14:58 |
| 17,68 |
1,00 |
17,68 |
2026-04-02 14:58 |
| 17,68 |
20,00 |
353,60 |
2026-04-02 10:09 |
| 17,66 |
1,00 |
17,66 |
2026-04-02 14:58 |
| 17,60 |
5,00 |
88,00 |
2026-04-21 09:29 |
| 17,60 |
58,00 |
1 020,80 |
2026-05-27 10:23 |
| 17,56 |
84,00 |
1 475,04 |
2026-04-30 12:45 |
| 17,56 |
14,00 |
245,84 |
2026-04-14 11:04 |
| 17,54 |
100,00 |
1 754,00 |
2026-05-12 08:31 |
| 17,54 |
100,00 |
1 754,00 |
2026-05-12 08:31 |
| 17,52 |
200,00 |
3 504,00 |
2026-04-01 15:53 |
| 17,50 |
1,00 |
17,50 |
2026-04-15 10:31 |
| 17,50 |
10,00 |
175,00 |
2026-04-09 12:38 |
| 17,50 |
20,00 |
350,00 |
2026-05-12 09:14 |
| 17,50 |
200,00 |
3 500,00 |
2026-05-12 08:31 |
| 17,50 |
28,00 |
490,00 |
2026-04-29 14:40 |
| 17,50 |
110,00 |
1 925,00 |
2026-05-05 13:29 |
| 17,46 |
5,00 |
87,30 |
2026-05-05 16:41 |
| 17,40 |
150,00 |
2 610,00 |
2026-05-27 09:04 |
| 17,40 |
200,00 |
3 480,00 |
2026-05-18 11:24 |
| 17,36 |
120,00 |
2 083,20 |
2026-05-05 13:30 |
| 17,24 |
20,00 |
344,80 |
2026-03-30 10:56 |
| 17,20 |
50,00 |
860,00 |
2026-05-18 11:47 |
| 17,02 |
30,00 |
510,60 |
2026-03-24 10:51 |
| 17,00 |
1 000,00 |
17 000,00 |
2026-03-23 14:18 |
| 17,00 |
200,00 |
3 400,00 |
2026-05-12 13:29 |
| 17,00 |
50,00 |
850,00 |
2026-03-23 15:04 |
| 17,00 |
200,00 |
3 400,00 |
2026-05-12 08:31 |
| 16,90 |
90,00 |
1 521,00 |
2026-03-30 14:53 |
| 16,86 |
130,00 |
2 191,80 |
2026-05-28 12:40 |
| 16,84 |
300,00 |
5 052,00 |
2026-05-28 09:14 |
| 16,82 |
2,00 |
33,64 |
2026-01-12 09:30 |
| 16,70 |
2,00 |
33,40 |
2026-03-09 10:59 |
| 16,68 |
333,00 |
5 554,44 |
2026-04-01 08:59 |
| 16,66 |
77,00 |
1 282,82 |
2026-05-13 08:30 |
| 16,62 |
5,00 |
83,10 |
2026-01-07 09:30 |
| 16,60 |
12,00 |
199,20 |
2026-01-09 09:30 |
| 16,58 |
101,00 |
1 674,58 |
2026-02-02 15:25 |
| 16,54 |
1,00 |
16,54 |
2026-03-24 14:26 |
| 16,50 |
59,00 |
973,50 |
2026-05-12 08:31 |
| 16,50 |
300,00 |
4 950,00 |
2026-05-12 08:31 |
| 16,50 |
2,00 |
33,00 |
2026-03-09 15:00 |
| 16,40 |
150,00 |
2 460,00 |
2026-01-05 12:47 |
| 16,30 |
2,00 |
32,60 |
2026-03-10 10:12 |
| 16,26 |
100,00 |
1 626,00 |
2026-05-07 09:46 |
| 16,22 |
138,00 |
2 238,36 |
2026-03-04 13:48 |
| 16,20 |
50,00 |
810,00 |
2026-01-23 13:59 |
| 16,10 |
2,00 |
32,20 |
2026-03-23 13:19 |
| 16,00 |
5,00 |
80,00 |
2026-03-27 13:09 |
| 16,00 |
285,00 |
4 560,00 |
2026-05-12 11:50 |
| 16,00 |
12,00 |
192,00 |
2026-04-08 09:23 |
| 16,00 |
100,00 |
1 600,00 |
2026-05-12 08:31 |
| 16,00 |
500,00 |
8 000,00 |
2026-05-06 11:51 |
| 16,00 |
100,00 |
1 600,00 |
2026-05-12 08:31 |
| 15,90 |
200,00 |
3 180,00 |
2026-03-09 15:07 |
| 15,90 |
2,00 |
31,80 |
2026-03-23 13:19 |
| 15,88 |
222,00 |
3 525,36 |
2026-03-23 09:53 |
| 15,70 |
2,00 |
31,40 |
2026-03-23 13:20 |
| 15,36 |
20,00 |
307,20 |
2026-01-20 10:44 |
| 15,20 |
131,00 |
1 991,20 |
2026-03-12 09:30 |
| 14,90 |
60,00 |
894,00 |
2026-03-16 09:30 |
| 14,32 |
1,00 |
14,32 |
2026-02-09 12:50 |
| 14,02 |
3,00 |
42,06 |
2026-05-28 08:31 |
| 12,52 |
1,00 |
12,52 |
2026-02-09 12:49 |
| 12,20 |
5,00 |
61,00 |
2026-04-16 09:44 |
| 12,18 |
134,00 |
1 632,12 |
2026-01-02 09:30 |
| 11,52 |
150,00 |
1 728,00 |
2026-01-13 13:46 |
| 11,20 |
40,00 |
448,00 |
2026-05-28 09:49 |
| 8,72 |
2,00 |
17,44 |
2026-01-13 09:30 |
| 8,70 |
2,00 |
17,40 |
2026-01-13 09:30 |
| 15 446 | 269 517,17 |
Arkusz zleceń sprzedaży spółki - ZEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,72 | 81,00 |
1 516,32 |
2026-05-28 16:09 |
| 18,74 | 6,00 |
112,44 |
2026-05-28 15:53 |
| 18,74 | 511,00 |
9 576,14 |
2026-05-28 16:09 |
| 18,80 | 288,00 |
5 414,40 |
2026-05-28 08:30 |
| 18,84 | 4,00 |
75,36 |
2026-05-28 14:46 |
| 18,86 | 1,00 |
18,86 |
2026-05-28 15:46 |
| 18,88 | 1,00 |
18,88 |
2026-05-28 09:25 |
| 18,90 | 1,00 |
18,90 |
2026-05-28 09:25 |
| 18,96 | 75,00 |
1 422,00 |
2026-05-28 08:52 |
| 18,98 | 1,00 |
18,98 |
2026-05-28 09:25 |
| 18,98 | 380,00 |
7 212,40 |
2026-05-27 15:32 |
| 18,98 | 1 000,00 |
18 980,00 |
2026-05-28 09:02 |
| 19,00 | 20,00 |
380,00 |
2026-05-27 09:09 |
| 19,00 | 1,00 |
19,00 |
2026-05-27 11:49 |
| 19,08 | 75,00 |
1 431,00 |
2026-05-27 11:39 |
| 19,10 | 400,00 |
7 640,00 |
2026-05-27 09:27 |
| 19,14 | 5,00 |
95,70 |
2026-05-28 09:21 |
| 19,18 | 5,00 |
95,90 |
2026-05-28 10:08 |
| 19,20 | 130,00 |
2 496,00 |
2026-05-28 08:30 |
| 19,24 | 5,00 |
96,20 |
2026-05-27 13:33 |
| 19,24 | 80,00 |
1 539,20 |
2026-05-27 16:43 |
| 19,26 | 5,00 |
96,30 |
2026-05-27 13:31 |
| 19,28 | 75,00 |
1 446,00 |
2026-05-27 11:40 |
| 19,28 | 5,00 |
96,40 |
2026-05-27 13:32 |
| 19,30 | 20,00 |
386,00 |
2026-05-28 12:37 |
| 19,30 | 125,00 |
2 412,50 |
2026-05-26 15:26 |
| 19,34 | 68,00 |
1 315,12 |
2026-05-20 10:34 |
| 19,34 | 68,00 |
1 315,12 |
2026-05-28 12:12 |
| 19,34 | 69,00 |
1 334,46 |
2026-05-15 08:33 |
| 19,34 | 88,00 |
1 701,92 |
2026-05-18 09:15 |
| 19,36 | 64,00 |
1 239,04 |
2026-04-29 10:29 |
| 19,36 | 5,00 |
96,80 |
2026-05-27 12:50 |
| 19,36 | 5,00 |
96,80 |
2026-05-11 12:57 |
| 19,36 | 68,00 |
1 316,48 |
2026-05-14 12:20 |
| 19,38 | 5,00 |
96,90 |
2026-05-27 12:49 |
| 19,38 | 75,00 |
1 453,50 |
2026-05-27 11:40 |
| 19,40 | 70,00 |
1 358,00 |
2026-05-06 14:43 |
| 19,40 | 3,00 |
58,20 |
2026-04-28 11:16 |
| 19,40 | 5,00 |
97,00 |
2026-05-26 14:00 |
| 19,40 | 70,00 |
1 358,00 |
2026-04-28 08:31 |
| 19,40 | 8,00 |
155,20 |
2026-04-29 08:30 |
| 19,40 | 68,00 |
1 319,20 |
2026-05-15 08:35 |
| 19,40 | 69,00 |
1 338,60 |
2026-05-15 08:34 |
| 19,40 | 20,00 |
388,00 |
2026-05-28 12:37 |
| 19,40 | 5,00 |
97,00 |
2026-05-06 12:36 |
| 19,42 | 10,00 |
194,20 |
2026-05-26 13:59 |
| 19,42 | 69,00 |
1 339,98 |
2026-05-15 08:34 |
| 19,44 | 68,00 |
1 321,92 |
2026-05-28 12:13 |
| 19,44 | 100,00 |
1 944,00 |
2026-05-14 09:18 |
| 19,44 | 2,00 |
38,88 |
2026-04-28 13:48 |
| 19,46 | 68,00 |
1 323,28 |
2026-05-26 15:27 |
| 19,46 | 5,00 |
97,30 |
2026-05-11 12:57 |
| 19,48 | 5,00 |
97,40 |
2026-05-26 13:58 |
| 19,48 | 75,00 |
1 461,00 |
2026-04-24 08:30 |
| 19,48 | 68,00 |
1 324,64 |
2026-05-15 08:35 |
| 19,50 | 5,00 |
97,50 |
2026-05-06 12:37 |
| 19,50 | 200,00 |
3 900,00 |
2026-05-12 09:06 |
| 19,50 | 70,00 |
1 365,00 |
2026-04-28 08:31 |
| 19,50 | 75,00 |
1 462,50 |
2026-04-29 10:30 |
| 19,50 | 140,00 |
2 730,00 |
2026-05-19 14:29 |
| 19,50 | 20,00 |
390,00 |
2026-05-28 12:38 |
| 19,50 | 5,00 |
97,50 |
2026-04-28 13:48 |
| 19,50 | 50,00 |
975,00 |
2026-05-25 09:40 |
| 19,52 | 68,00 |
1 327,36 |
2026-05-28 08:31 |
| 19,54 | 13,00 |
254,02 |
2026-05-26 13:58 |
| 19,54 | 100,00 |
1 954,00 |
2026-05-27 16:42 |
| 19,56 | 10,00 |
195,60 |
2026-05-11 12:57 |
| 19,56 | 100,00 |
1 956,00 |
2026-05-28 09:09 |
| 19,60 | 68,00 |
1 332,80 |
2026-04-27 10:55 |
| 19,60 | 5,00 |
98,00 |
2026-05-06 12:37 |
| 19,60 | 50,00 |
980,00 |
2026-04-30 08:30 |
| 19,60 | 70,00 |
1 372,00 |
2026-05-06 14:43 |
| 19,60 | 568,00 |
11 132,80 |
2026-05-21 11:05 |
| 19,60 | 748,00 |
14 660,80 |
2026-05-14 09:30 |
| 19,60 | 100,00 |
1 960,00 |
2026-05-28 08:30 |
| 19,60 | 40,00 |
784,00 |
2026-05-28 08:30 |
| 19,60 | 5,00 |
98,00 |
2026-04-24 10:40 |
| 19,66 | 5,00 |
98,30 |
2026-05-06 12:37 |
| 19,66 | 10,00 |
196,60 |
2026-05-11 12:57 |
| 19,68 | 500,00 |
9 840,00 |
2026-05-14 09:33 |
| 19,68 | 68,00 |
1 338,24 |
2026-05-26 12:31 |
| 19,70 | 5,00 |
98,50 |
2026-05-06 12:38 |
| 19,70 | 70,00 |
1 379,00 |
2026-04-28 08:31 |
| 19,74 | 68,00 |
1 342,32 |
2026-05-25 16:20 |
| 19,74 | 75,00 |
1 480,50 |
2026-04-27 08:46 |
| 19,76 | 10,00 |
197,60 |
2026-05-11 12:58 |
| 19,76 | 100,00 |
1 976,00 |
2026-05-28 09:10 |
| 19,76 | 90,00 |
1 778,40 |
2026-05-28 08:50 |
| 19,78 | 100,00 |
1 978,00 |
2026-04-24 09:11 |
| 19,80 | 292,00 |
5 781,60 |
2026-05-28 08:30 |
| 19,80 | 200,00 |
3 960,00 |
2026-04-29 09:56 |
| 19,80 | 5,00 |
99,00 |
2026-04-23 15:42 |
| 19,80 | 67,00 |
1 326,60 |
2026-04-27 10:56 |
| 19,80 | 10,00 |
198,00 |
2026-05-06 12:38 |
| 19,80 | 200,00 |
3 960,00 |
2026-05-14 09:21 |
| 19,80 | 100,00 |
1 980,00 |
2026-05-25 08:30 |
| 19,80 | 400,00 |
7 920,00 |
2026-05-25 08:52 |
| 19,82 | 5,00 |
99,10 |
2026-04-24 14:59 |
| 19,84 | 68,00 |
1 349,12 |
2026-05-28 08:31 |
| 19,84 | 85,00 |
1 686,40 |
2026-04-30 10:56 |
| 19,84 | 2 312,00 |
45 870,08 |
2026-04-23 13:44 |
| 19,86 | 70,00 |
1 390,20 |
2026-05-25 11:46 |
| 19,86 | 200,00 |
3 972,00 |
2026-05-14 09:15 |
| 19,86 | 10,00 |
198,60 |
2026-05-11 12:58 |
| 19,88 | 123,00 |
2 445,24 |
2026-05-25 09:36 |
| 19,90 | 270,00 |
5 373,00 |
2026-05-21 12:18 |
| 19,90 | 1,00 |
19,90 |
2026-04-23 10:46 |
| 19,90 | 80,00 |
1 592,00 |
2026-05-26 09:54 |
| 19,90 | 300,00 |
5 970,00 |
2026-05-28 11:26 |
| 19,90 | 5,00 |
99,50 |
2026-04-24 14:56 |
| 19,90 | 5,00 |
99,50 |
2026-04-23 15:42 |
| 19,90 | 70,00 |
1 393,00 |
2026-04-28 08:31 |
| 19,90 | 10,00 |
199,00 |
2026-05-06 12:38 |
| 19,92 | 5,00 |
99,60 |
2026-04-24 14:59 |
| 19,92 | 5,00 |
99,60 |
2026-04-24 14:56 |
| 19,94 | 1,00 |
19,94 |
2026-04-24 14:47 |
| 19,94 | 110,00 |
2 193,40 |
2026-05-28 15:02 |
| 19,96 | 10,00 |
199,60 |
2026-05-11 12:58 |
| 19,96 | 70,00 |
1 397,20 |
2026-05-25 11:46 |
| 19,96 | 500,00 |
9 980,00 |
2026-05-25 08:31 |
| 19,96 | 5,00 |
99,80 |
2026-04-23 10:47 |
| 19,96 | 5,00 |
99,80 |
2026-04-24 14:49 |
| 19,98 | 100,00 |
1 998,00 |
2026-04-23 12:31 |
| 19,98 | 845,00 |
16 883,10 |
2026-05-05 12:45 |
| 20,00 | 5,00 |
100,00 |
2026-04-24 14:44 |
| 20,00 | 200,00 |
4 000,00 |
2026-05-12 09:07 |
| 20,00 | 70,00 |
1 400,00 |
2026-04-23 10:52 |
| 20,00 | 1,00 |
20,00 |
2026-05-14 12:49 |
| 20,00 | 100,00 |
2 000,00 |
2026-05-14 10:19 |
| 20,00 | 200,00 |
4 000,00 |
2026-04-24 08:30 |
| 20,00 | 200,00 |
4 000,00 |
2026-05-12 13:39 |
| 20,00 | 141,00 |
2 820,00 |
2026-05-28 08:48 |
| 20,00 | 5,00 |
100,00 |
2026-05-26 08:30 |
| 20,00 | 200,00 |
4 000,00 |
2026-05-25 10:57 |
| 20,00 | 300,00 |
6 000,00 |
2026-05-14 16:48 |
| 20,00 | 66,00 |
1 320,00 |
2026-04-23 10:06 |
| 20,00 | 10,00 |
200,00 |
2026-05-06 12:38 |
| 20,00 | 200,00 |
4 000,00 |
2026-05-05 08:57 |
| 20,00 | 5,00 |
100,00 |
2026-04-23 10:34 |
| 20,05 | 10,00 |
200,50 |
2026-05-11 12:58 |
| 20,05 | 5,00 |
100,25 |
2026-04-24 14:57 |
| 20,05 | 75,00 |
1 503,75 |
2026-04-23 08:57 |
| 20,10 | 150,00 |
3 015,00 |
2026-05-28 08:30 |
| 20,10 | 65,00 |
1 306,50 |
2026-04-23 09:23 |
| 20,10 | 68,00 |
1 366,80 |
2026-05-26 12:31 |
| 20,10 | 10,00 |
201,00 |
2026-05-06 12:39 |
| 20,10 | 100,00 |
2 010,00 |
2026-05-25 08:59 |
| 20,10 | 76,00 |
1 527,60 |
2026-04-22 13:15 |
| 20,10 | 70,00 |
1 407,00 |
2026-04-23 10:53 |
| 20,15 | 75,00 |
1 511,25 |
2026-01-16 10:44 |
| 20,15 | 2,00 |
40,30 |
2026-04-23 10:31 |
| 20,15 | 5,00 |
100,75 |
2026-04-24 14:40 |
| 20,15 | 5,00 |
100,75 |
2026-04-21 10:50 |
| 20,15 | 65,00 |
1 309,75 |
2026-01-13 13:13 |
| 20,15 | 100,00 |
2 015,00 |
2026-05-28 09:09 |
| 20,15 | 10,00 |
201,50 |
2026-05-11 12:58 |
| 20,15 | 68,00 |
1 370,20 |
2026-05-25 16:21 |
| 20,20 | 100,00 |
2 020,00 |
2026-04-23 09:13 |
| 20,20 | 55,00 |
1 111,00 |
2026-05-26 11:33 |
| 20,20 | 65,00 |
1 313,00 |
2026-01-09 10:13 |
| 20,20 | 65,00 |
1 313,00 |
2026-04-22 10:50 |
| 20,20 | 66,00 |
1 333,20 |
2026-05-28 12:14 |
| 20,20 | 65,00 |
1 313,00 |
2026-04-22 10:51 |
| 20,20 | 10,00 |
202,00 |
2026-05-06 12:39 |
| 20,25 | 5,00 |
101,25 |
2026-04-21 10:51 |
| 20,25 | 75,00 |
1 518,75 |
2026-04-23 14:32 |
| 20,25 | 100,00 |
2 025,00 |
2026-04-30 11:20 |
| 20,25 | 1,00 |
20,25 |
2026-01-19 09:30 |
| 20,25 | 64,00 |
1 296,00 |
2026-01-27 15:08 |
| 20,25 | 65,00 |
1 316,25 |
2026-01-30 10:13 |
| 20,25 | 10,00 |
202,50 |
2026-05-11 12:58 |
| 20,30 | 62,00 |
1 258,60 |
2026-04-22 12:17 |
| 20,30 | 5,00 |
101,50 |
2026-05-12 12:38 |
| 20,30 | 65,00 |
1 319,50 |
2026-01-09 10:06 |
| 20,30 | 70,00 |
1 421,00 |
2026-04-28 08:31 |
| 20,30 | 10,00 |
203,00 |
2026-05-06 12:39 |
| 20,30 | 68,00 |
1 380,40 |
2026-05-26 15:28 |
| 20,35 | 64,00 |
1 302,40 |
2026-01-26 13:46 |
| 20,35 | 10,00 |
203,50 |
2026-05-11 12:58 |
| 20,35 | 5,00 |
101,75 |
2026-04-21 10:51 |
| 20,35 | 200,00 |
4 070,00 |
2026-04-23 09:06 |
| 20,35 | 65,00 |
1 322,75 |
2026-01-21 12:56 |
| 20,40 | 65,00 |
1 326,00 |
2026-04-22 12:31 |
| 20,40 | 50,00 |
1 020,00 |
2026-04-24 12:20 |
| 20,40 | 100,00 |
2 040,00 |
2026-05-07 08:30 |
| 20,40 | 10,00 |
204,00 |
2026-05-06 12:39 |
| 20,40 | 72,00 |
1 468,80 |
2026-04-22 09:18 |
| 20,40 | 64,00 |
1 305,60 |
2026-01-26 13:45 |
| 20,40 | 300,00 |
6 120,00 |
2026-05-27 11:09 |
| 20,45 | 30,00 |
613,50 |
2026-05-22 10:00 |
| 20,45 | 64,00 |
1 308,80 |
2026-01-29 12:19 |
| 20,45 | 200,00 |
4 090,00 |
2026-04-22 10:09 |
| 20,45 | 64,00 |
1 308,80 |
2026-01-23 11:17 |
| 20,45 | 10,00 |
204,50 |
2026-05-11 12:58 |
| 20,45 | 5,00 |
102,25 |
2026-04-21 10:51 |
| 20,45 | 129,00 |
2 638,05 |
2026-04-23 09:12 |
| 20,50 | 250,00 |
5 125,00 |
2026-05-22 08:30 |
| 20,50 | 200,00 |
4 100,00 |
2026-05-26 09:32 |
| 20,50 | 65,00 |
1 332,50 |
2026-04-22 12:49 |
| 20,50 | 10,00 |
205,00 |
2026-05-06 12:40 |
| 20,50 | 201,00 |
4 120,50 |
2026-04-01 09:32 |
| 20,50 | 200,00 |
4 100,00 |
2026-05-25 12:44 |
| 20,50 | 104,00 |
2 132,00 |
2026-04-21 13:31 |
| 20,50 | 64,00 |
1 312,00 |
2026-01-12 10:45 |
| 20,50 | 64,00 |
1 312,00 |
2026-01-08 10:48 |
| 20,50 | 61,00 |
1 250,50 |
2026-04-22 12:17 |
| 20,50 | 64,00 |
1 312,00 |
2026-01-22 13:34 |
| 20,50 | 500,00 |
10 250,00 |
2026-02-26 16:37 |
| 20,55 | 10,00 |
205,50 |
2026-05-11 12:58 |
| 20,55 | 63,00 |
1 294,65 |
2026-01-23 11:14 |
| 20,55 | 5,00 |
102,75 |
2026-04-21 10:51 |
| 20,55 | 100,00 |
2 055,00 |
2026-02-23 09:30 |
| 20,60 | 200,00 |
4 120,00 |
2026-05-25 12:44 |
| 20,60 | 578,00 |
11 906,80 |
2026-01-08 10:10 |
| 20,60 | 64,00 |
1 318,40 |
2026-01-08 10:47 |
| 20,60 | 82,00 |
1 689,20 |
2026-04-07 14:13 |
| 20,60 | 68,00 |
1 400,80 |
2026-04-28 08:31 |
| 20,60 | 63,00 |
1 297,80 |
2026-02-04 11:19 |
| 20,60 | 10,00 |
206,00 |
2026-05-06 12:40 |
| 20,65 | 105,00 |
2 168,25 |
2026-05-27 09:48 |
| 20,65 | 10,00 |
206,50 |
2026-05-11 12:59 |
| 20,70 | 64,00 |
1 324,80 |
2026-01-08 10:35 |
| 20,70 | 10,00 |
207,00 |
2026-05-06 12:41 |
| 20,70 | 70,00 |
1 449,00 |
2026-04-21 13:16 |
| 20,70 | 64,00 |
1 324,80 |
2026-01-02 10:43 |
| 20,70 | 64,00 |
1 324,80 |
2026-01-12 10:45 |
| 20,75 | 170,00 |
3 527,50 |
2026-05-26 09:05 |
| 20,75 | 81,00 |
1 680,75 |
2026-03-17 14:38 |
| 20,75 | 198,00 |
4 108,50 |
2026-01-12 10:17 |
| 20,75 | 10,00 |
207,50 |
2026-05-11 12:59 |
| 20,75 | 63,00 |
1 307,25 |
2026-02-03 17:23 |
| 20,80 | 8,00 |
166,40 |
2026-05-06 12:41 |
| 20,80 | 70,00 |
1 456,00 |
2026-04-21 13:16 |
| 20,80 | 62,00 |
1 289,60 |
2026-01-02 12:18 |
| 20,85 | 64,00 |
1 334,40 |
2026-01-05 15:26 |
| 20,85 | 100,00 |
2 085,00 |
2026-04-23 08:48 |
| 20,85 | 65,00 |
1 355,25 |
2026-01-30 16:04 |
| 20,85 | 62,00 |
1 292,70 |
2026-01-12 14:18 |
| 20,85 | 10,00 |
208,50 |
2026-05-11 12:59 |
| 20,85 | 62,00 |
1 292,70 |
2026-01-26 16:28 |
| 20,90 | 300,00 |
6 270,00 |
2026-05-25 10:41 |
| 20,90 | 63,00 |
1 316,70 |
2026-01-12 10:46 |
| 20,90 | 63,00 |
1 316,70 |
2026-01-02 10:51 |
| 20,95 | 64,00 |
1 340,80 |
2026-01-05 10:15 |
| 20,95 | 62,00 |
1 298,90 |
2026-01-26 17:00 |
| 20,95 | 64,00 |
1 340,80 |
2026-02-04 17:24 |
| 20,95 | 326,00 |
6 829,70 |
2026-03-09 09:30 |
| 20,95 | 62,00 |
1 298,90 |
2026-01-02 15:59 |
| 20,95 | 124,00 |
2 597,80 |
2026-04-22 12:13 |
| 20,95 | 20,00 |
419,00 |
2026-04-23 09:25 |
| 20,95 | 10,00 |
209,50 |
2026-05-11 12:59 |
| 21,00 | 62,00 |
1 302,00 |
2026-01-02 12:12 |
| 21,00 | 200,00 |
4 200,00 |
2026-04-01 09:32 |
| 21,00 | 63,00 |
1 323,00 |
2026-04-22 09:18 |
| 21,00 | 400,00 |
8 400,00 |
2026-05-14 13:35 |
| 21,00 | 100,00 |
2 100,00 |
2026-04-21 15:37 |
| 21,00 | 90,00 |
1 890,00 |
2026-05-25 10:43 |
| 21,00 | 50,00 |
1 050,00 |
2026-05-25 08:30 |
| 21,00 | 1,00 |
21,00 |
2026-03-17 16:54 |
| 21,00 | 5,00 |
105,00 |
2026-02-20 12:46 |
| 21,00 | 830,00 |
17 430,00 |
2026-05-25 09:43 |
| 21,05 | 10,00 |
210,50 |
2026-05-11 12:59 |
| 21,05 | 62,00 |
1 305,10 |
2026-01-02 15:55 |
| 21,10 | 67,00 |
1 413,70 |
2026-04-21 13:17 |
| 21,10 | 62,00 |
1 308,20 |
2026-01-02 11:07 |
| 21,15 | 62,00 |
1 311,30 |
2026-01-05 10:16 |
| 21,15 | 61,00 |
1 290,15 |
2026-04-22 11:37 |
| 21,15 | 10,00 |
211,50 |
2026-05-11 12:59 |
| 21,20 | 1 500,00 |
31 800,00 |
2026-05-18 10:19 |
| 21,20 | 62,00 |
1 314,40 |
2026-01-02 16:07 |
| 21,20 | 1,00 |
21,20 |
2026-01-02 14:55 |
| 21,20 | 250,00 |
5 300,00 |
2026-04-22 14:40 |
| 21,20 | 63,00 |
1 335,60 |
2026-04-22 09:19 |
| 21,25 | 10,00 |
212,50 |
2026-05-11 13:14 |
| 21,25 | 62,00 |
1 317,50 |
2026-01-02 15:54 |
| 21,25 | 62,00 |
1 317,50 |
2026-01-05 10:19 |
| 21,30 | 62,00 |
1 320,60 |
2026-01-02 16:07 |
| 21,30 | 70,00 |
1 491,00 |
2026-04-21 13:17 |
| 21,30 | 10,00 |
213,00 |
2026-05-11 13:14 |
| 21,35 | 10,00 |
213,50 |
2026-05-11 13:14 |
| 21,35 | 62,00 |
1 323,70 |
2026-01-30 10:30 |
| 21,35 | 61,00 |
1 302,35 |
2026-01-05 10:17 |
| 21,40 | 63,00 |
1 348,20 |
2026-04-22 09:19 |
| 21,40 | 50,00 |
1 070,00 |
2026-05-11 16:59 |
| 21,40 | 62,00 |
1 326,80 |
2026-01-02 10:46 |
| 21,45 | 64,00 |
1 372,80 |
2026-01-12 11:18 |
| 21,45 | 10,00 |
214,50 |
2026-05-11 13:14 |
| 21,50 | 290,00 |
6 235,00 |
2026-04-09 08:30 |
| 21,50 | 200,00 |
4 300,00 |
2026-04-01 09:33 |
| 21,50 | 62,00 |
1 333,00 |
2026-01-02 16:04 |
| 21,50 | 10,00 |
215,00 |
2026-05-11 13:14 |
| 21,55 | 62,00 |
1 336,10 |
2026-01-15 10:14 |
| 21,55 | 61,00 |
1 314,55 |
2026-01-30 11:44 |
| 21,55 | 10,00 |
215,50 |
2026-05-11 13:14 |
| 21,60 | 46,00 |
993,60 |
2026-01-05 09:50 |
| 21,60 | 70,00 |
1 512,00 |
2026-04-21 13:18 |
| 21,65 | 10,00 |
216,50 |
2026-05-11 13:14 |
| 21,70 | 60,00 |
1 302,00 |
2026-01-02 10:47 |
| 21,80 | 68,00 |
1 482,40 |
2026-05-25 10:26 |
| 21,80 | 92,00 |
2 005,60 |
2026-05-20 09:41 |
| 21,80 | 20,00 |
436,00 |
2026-04-23 09:39 |
| 21,85 | 1 200,00 |
26 220,00 |
2026-05-04 08:57 |
| 21,85 | 60,00 |
1 311,00 |
2026-01-02 10:50 |
| 21,85 | 13,00 |
284,05 |
2026-05-14 16:45 |
| 21,85 | 400,00 |
8 740,00 |
2026-03-18 10:11 |
| 21,90 | 59,00 |
1 292,10 |
2026-01-14 11:12 |
| 21,90 | 68,00 |
1 489,20 |
2026-05-25 10:26 |
| 21,90 | 60,00 |
1 314,00 |
2026-01-12 11:20 |
| 21,90 | 77,00 |
1 686,30 |
2026-04-22 09:29 |
| 21,90 | 68,00 |
1 489,20 |
2026-01-28 09:31 |
| 21,95 | 200,00 |
4 390,00 |
2026-01-02 09:30 |
| 22,00 | 1,00 |
22,00 |
2026-03-17 16:54 |
| 22,00 | 700,00 |
15 400,00 |
2026-01-21 12:01 |
| 22,00 | 60,00 |
1 320,00 |
2026-01-02 10:48 |
| 22,00 | 5,00 |
110,00 |
2026-03-03 10:34 |
| 22,00 | 287,00 |
6 314,00 |
2026-04-20 13:57 |
| 22,00 | 65,00 |
1 430,00 |
2026-05-06 14:53 |
| 22,00 | 100,00 |
2 200,00 |
2026-04-02 12:34 |
| 22,00 | 118,00 |
2 596,00 |
2026-05-22 11:20 |
| 22,00 | 16,00 |
352,00 |
2026-05-18 08:31 |
| 22,00 | 50,00 |
1 100,00 |
2026-03-18 10:21 |
| 22,00 | 200,00 |
4 400,00 |
2026-04-01 09:33 |
| 22,10 | 60,00 |
1 326,00 |
2026-01-13 11:04 |
| 22,10 | 200,00 |
4 420,00 |
2026-01-08 11:21 |
| 22,15 | 59,00 |
1 306,85 |
2026-01-05 17:44 |
| 22,15 | 8,00 |
177,20 |
2026-01-23 13:20 |
| 22,15 | 120,00 |
2 658,00 |
2026-05-25 14:52 |
| 22,20 | 62,00 |
1 376,40 |
2026-01-30 14:30 |
| 22,30 | 60,00 |
1 338,00 |
2026-01-13 11:04 |
| 22,30 | 58,00 |
1 293,40 |
2026-01-05 11:28 |
| 22,35 | 68,00 |
1 519,80 |
2026-01-28 09:31 |
| 22,40 | 100,00 |
2 240,00 |
2026-05-14 11:31 |
| 22,40 | 60,00 |
1 344,00 |
2026-03-09 10:45 |
| 22,40 | 59,00 |
1 321,60 |
2026-01-26 14:40 |
| 22,50 | 59,00 |
1 327,50 |
2026-01-26 14:42 |
| 22,50 | 350,00 |
7 875,00 |
2026-04-09 08:30 |
| 22,50 | 200,00 |
4 500,00 |
2026-04-01 09:33 |
| 22,55 | 58,00 |
1 307,90 |
2026-01-30 10:38 |
| 22,60 | 58,00 |
1 310,80 |
2026-02-02 11:39 |
| 22,70 | 75,00 |
1 702,50 |
2026-05-08 11:27 |
| 22,70 | 76,00 |
1 725,20 |
2026-03-17 15:23 |
| 22,80 | 100,00 |
2 280,00 |
2026-01-05 09:30 |
| 22,80 | 62,00 |
1 413,60 |
2026-01-30 13:25 |
| 22,80 | 100,00 |
2 280,00 |
2026-04-22 09:30 |
| 22,85 | 58,00 |
1 325,30 |
2026-01-14 13:44 |
| 22,85 | 200,00 |
4 570,00 |
2026-01-02 15:59 |
| 22,90 | 59,00 |
1 351,10 |
2026-01-26 14:43 |
| 22,90 | 60,00 |
1 374,00 |
2026-01-26 15:51 |
| 23,00 | 1,00 |
23,00 |
2026-03-17 16:54 |
| 23,00 | 200,00 |
4 600,00 |
2026-04-01 09:34 |
| 23,00 | 964,00 |
22 172,00 |
2026-01-02 10:47 |
| 23,00 | 3,00 |
69,00 |
2026-01-02 09:30 |
| 23,00 | 200,00 |
4 600,00 |
2026-03-17 14:48 |
| 23,10 | 58,00 |
1 339,80 |
2026-01-30 17:47 |
| 23,15 | 150,00 |
3 472,50 |
2026-03-25 14:58 |
| 23,30 | 10,00 |
233,00 |
2026-05-04 08:30 |
| 23,30 | 500,00 |
11 650,00 |
2026-05-25 08:30 |
| 23,35 | 58,00 |
1 354,30 |
2026-01-27 10:04 |
| 23,50 | 200,00 |
4 700,00 |
2026-04-01 09:34 |
| 23,50 | 60,00 |
1 410,00 |
2026-02-06 16:33 |
| 23,50 | 26,00 |
611,00 |
2026-01-02 12:42 |
| 23,60 | 600,00 |
14 160,00 |
2026-04-20 16:36 |
| 23,70 | 100,00 |
2 370,00 |
2026-04-22 12:34 |
| 23,75 | 58,00 |
1 377,50 |
2026-01-27 15:08 |
| 23,80 | 1 911,00 |
45 481,80 |
2026-05-08 08:57 |
| 23,90 | 200,00 |
4 780,00 |
2026-01-07 09:30 |
| 23,95 | 55,00 |
1 317,25 |
2026-01-12 10:19 |
| 24,00 | 856,00 |
20 544,00 |
2026-03-03 17:32 |
| 24,00 | 2,00 |
48,00 |
2026-01-07 15:02 |
| 24,00 | 200,00 |
4 800,00 |
2026-04-01 09:34 |
| 24,00 | 1,00 |
24,00 |
2026-03-17 16:55 |
| 24,00 | 101,00 |
2 424,00 |
2026-05-26 15:53 |
| 24,00 | 20,00 |
480,00 |
2026-01-08 17:36 |
| 24,00 | 722,00 |
17 328,00 |
2026-01-02 10:45 |
| 24,00 | 100,00 |
2 400,00 |
2026-04-23 09:04 |
| 24,00 | 55,00 |
1 320,00 |
2026-01-05 14:48 |
| 24,15 | 432,00 |
10 432,80 |
2026-01-14 15:41 |
| 24,20 | 54,00 |
1 306,80 |
2026-01-12 10:20 |
| 24,20 | 53,00 |
1 282,60 |
2026-01-07 09:32 |
| 24,20 | 2,00 |
48,40 |
2026-01-07 15:02 |
| 24,20 | 100,00 |
2 420,00 |
2026-03-31 08:30 |
| 24,25 | 550,00 |
13 337,50 |
2026-05-08 11:26 |
| 24,25 | 56,00 |
1 358,00 |
2026-01-27 15:09 |
| 24,40 | 53,00 |
1 293,20 |
2026-01-12 10:21 |
| 24,50 | 200,00 |
4 900,00 |
2026-04-01 09:35 |
| 24,50 | 25,00 |
612,50 |
2026-05-05 15:04 |
| 24,50 | 60,00 |
1 470,00 |
2026-02-06 16:33 |
| 24,60 | 2,00 |
49,20 |
2026-01-07 15:02 |
| 24,60 | 53,00 |
1 303,80 |
2026-01-12 10:22 |
| 24,65 | 70,00 |
1 725,50 |
2026-01-08 09:30 |
| 24,75 | 55,00 |
1 361,25 |
2026-01-29 11:03 |
| 24,80 | 2,00 |
49,60 |
2026-01-07 15:03 |
| 24,80 | 1 330,00 |
32 984,00 |
2026-04-09 08:49 |
| 24,80 | 150,00 |
3 720,00 |
2026-01-02 11:56 |
| 24,90 | 52,00 |
1 294,80 |
2026-01-12 10:22 |
| 24,95 | 55,00 |
1 372,25 |
2026-01-29 11:04 |
| 25,00 | 10,00 |
250,00 |
2026-03-10 15:48 |
| 25,00 | 200,00 |
5 000,00 |
2026-03-13 13:43 |
| 25,00 | 2,00 |
50,00 |
2026-01-07 15:03 |
| 25,00 | 500,00 |
12 500,00 |
2026-04-30 08:31 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-01 09:35 |
| 25,00 | 500,00 |
12 500,00 |
2026-05-12 08:30 |
| 25,00 | 300,00 |
7 500,00 |
2026-01-02 10:56 |
| 25,00 | 225,00 |
5 625,00 |
2026-01-07 12:10 |
| 25,00 | 42,00 |
1 050,00 |
2026-04-08 12:32 |
| 25,00 | 1 086,00 |
27 150,00 |
2026-04-23 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-05-06 11:50 |
| 25,00 | 25,00 |
625,00 |
2026-03-31 08:30 |
| 25,00 | 10,00 |
250,00 |
2026-01-09 12:44 |
| 25,00 | 50,00 |
1 250,00 |
2026-05-25 12:52 |
| 25,10 | 52,00 |
1 305,20 |
2026-05-28 08:31 |
| 25,15 | 55,00 |
1 383,25 |
2026-01-29 11:04 |
| 25,20 | 100,00 |
2 520,00 |
2026-04-13 08:31 |
| 25,25 | 55,00 |
1 388,75 |
2026-01-29 11:23 |
| 25,35 | 55,00 |
1 394,25 |
2026-01-29 12:17 |
| 25,50 | 200,00 |
5 100,00 |
2026-01-02 09:31 |
| 25,55 | 70,00 |
1 788,50 |
2026-01-02 10:39 |
| 25,60 | 10,00 |
256,00 |
2026-04-28 16:11 |
| 26,00 | 8 000,00 |
208 000,00 |
2026-05-25 10:53 |
| 26,00 | 100,00 |
2 600,00 |
2026-01-05 13:46 |
| 26,00 | 437,00 |
11 362,00 |
2026-05-18 08:30 |
| 26,00 | 200,00 |
5 200,00 |
2026-01-02 09:31 |
| 26,00 | 300,00 |
7 800,00 |
2026-01-02 10:56 |
| 26,00 | 575,00 |
14 950,00 |
2026-04-27 08:30 |
| 26,00 | 50,00 |
1 300,00 |
2026-03-31 15:55 |
| 26,00 | 100,00 |
2 600,00 |
2026-01-05 09:30 |
| 26,15 | 200,00 |
5 230,00 |
2026-01-02 11:27 |
| 26,15 | 68,00 |
1 778,20 |
2026-02-04 17:28 |
| 26,25 | 1 329,00 |
34 886,25 |
2026-05-15 16:06 |
| 26,50 | 200,00 |
5 300,00 |
2026-01-02 09:31 |
| 26,50 | 1 500,00 |
39 750,00 |
2026-03-06 11:44 |
| 26,60 | 55,00 |
1 463,00 |
2026-01-02 10:58 |
| 26,60 | 40,00 |
1 064,00 |
2026-01-05 13:05 |
| 27,00 | 40,00 |
1 080,00 |
2026-04-24 08:30 |
| 27,00 | 200,00 |
5 400,00 |
2026-04-10 13:39 |
| 27,00 | 200,00 |
5 400,00 |
2026-01-02 09:31 |
| 27,00 | 30,00 |
810,00 |
2026-05-15 09:10 |
| 27,30 | 1 500,00 |
40 950,00 |
2026-03-23 12:02 |
| 27,50 | 300,00 |
8 250,00 |
2026-04-22 10:11 |
| 27,50 | 250,00 |
6 875,00 |
2026-01-02 09:31 |
| 27,80 | 44,00 |
1 223,20 |
2026-01-05 09:30 |
| 28,00 | 63,00 |
1 764,00 |
2026-04-27 15:37 |
| 28,00 | 23,00 |
644,00 |
2026-05-12 15:12 |
| 28,00 | 70,00 |
1 960,00 |
2026-04-16 11:13 |
| 28,00 | 80,00 |
2 240,00 |
2026-04-16 15:37 |
| 28,00 | 302,00 |
8 456,00 |
2026-05-04 08:30 |
| 28,00 | 250,00 |
7 000,00 |
2026-01-02 09:31 |
| 28,00 | 100,00 |
2 800,00 |
2026-01-22 11:32 |
| 28,00 | 800,00 |
22 400,00 |
2026-04-23 08:30 |
| 28,15 | 52,00 |
1 463,80 |
2026-01-30 17:53 |
| 28,50 | 250,00 |
7 125,00 |
2026-01-02 09:38 |
| 28,50 | 50,00 |
1 425,00 |
2026-01-02 09:30 |
| 28,60 | 21,00 |
600,60 |
2026-02-04 12:39 |
| 28,60 | 500,00 |
14 300,00 |
2026-01-02 11:15 |
| 29,00 | 250,00 |
7 250,00 |
2026-01-02 09:38 |
| 29,00 | 122,00 |
3 538,00 |
2026-01-02 17:18 |
| 29,00 | 800,00 |
23 200,00 |
2026-01-07 09:30 |
| 29,00 | 2,00 |
58,00 |
2026-03-09 17:36 |
| 29,20 | 5 800,00 |
169 360,00 |
2026-04-22 14:31 |
| 29,50 | 45,00 |
1 327,50 |
2026-02-27 10:38 |
| 29,50 | 250,00 |
7 375,00 |
2026-01-02 11:49 |
| 29,60 | 100,00 |
2 960,00 |
2026-03-19 09:30 |
| 29,70 | 500,00 |
14 850,00 |
2026-04-07 08:30 |
| 29,90 | 40,00 |
1 196,00 |
2026-04-20 08:30 |
| 29,90 | 3 300,00 |
98 670,00 |
2026-01-15 09:31 |
| 30,00 | 150,00 |
4 500,00 |
2026-04-21 11:13 |
| 30,00 | 150,00 |
4 500,00 |
2026-01-02 09:33 |
| 30,00 | 300,00 |
9 000,00 |
2026-01-02 14:04 |
| 30,00 | 500,00 |
15 000,00 |
2026-02-11 12:58 |
| 30,00 | 500,00 |
15 000,00 |
2026-01-02 11:49 |
| 30,00 | 40,00 |
1 200,00 |
2026-01-07 16:34 |
| 30,00 | 70,00 |
2 100,00 |
2026-05-19 14:49 |
| 30,00 | 2 108,00 |
63 240,00 |
2026-05-25 08:30 |
| 30,00 | 8,00 |
240,00 |
2026-01-02 12:56 |
| 30,00 | 170,00 |
5 100,00 |
2026-03-03 10:32 |
| 30,20 | 100,00 |
3 020,00 |
2026-03-19 09:30 |
| 30,45 | 100,00 |
3 045,00 |
2026-04-29 10:38 |
| 30,50 | 10 000,00 |
305 000,00 |
2026-01-08 16:55 |
| 30,50 | 80,00 |
2 440,00 |
2026-01-05 14:49 |
| 31,00 | 500,00 |
15 500,00 |
2026-03-17 14:52 |
| 31,00 | 2 220,00 |
68 820,00 |
2026-05-13 15:01 |
| 31,50 | 50,00 |
1 575,00 |
2026-01-19 09:30 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-01 09:19 |
| 32,00 | 500,00 |
16 000,00 |
2026-03-17 14:53 |
| 32,05 | 885,00 |
28 364,25 |
2026-03-10 16:18 |
| 32,25 | 320,00 |
10 320,00 |
2026-01-05 15:18 |
| 32,50 | 50,00 |
1 625,00 |
2026-01-19 09:30 |
| 33,00 | 500,00 |
16 500,00 |
2026-03-17 14:56 |
| 33,00 | 76,00 |
2 508,00 |
2026-01-05 09:33 |
| 33,00 | 7,00 |
231,00 |
2026-04-09 14:44 |
| 34,00 | 500,00 |
17 000,00 |
2026-03-17 15:00 |
| 34,00 | 200,00 |
6 800,00 |
2026-01-08 11:51 |
| 34,40 | 36,00 |
1 238,40 |
2026-05-13 08:30 |
| 34,50 | 50,00 |
1 725,00 |
2026-01-19 09:30 |
| 34,50 | 279,00 |
9 625,50 |
2026-03-24 09:30 |
| 35,00 | 167,00 |
5 845,00 |
2026-01-05 17:19 |
| 35,00 | 266,00 |
9 310,00 |
2026-01-02 10:26 |
| 35,00 | 90,00 |
3 150,00 |
2026-05-18 15:58 |
| 35,00 | 60,00 |
2 100,00 |
2026-01-02 11:03 |
| 35,00 | 21,00 |
735,00 |
2026-02-10 17:55 |
| 35,00 | 200,00 |
7 000,00 |
2026-01-02 10:31 |
| 35,00 | 500,00 |
17 500,00 |
2026-03-17 15:07 |
| 36,00 | 500,00 |
18 000,00 |
2026-03-17 15:09 |
| 36,00 | 100,00 |
3 600,00 |
2026-01-02 09:31 |
| 36,00 | 1 576,00 |
56 736,00 |
2026-04-10 10:20 |
| 36,10 | 158,00 |
5 703,80 |
2026-01-02 12:58 |
| 36,80 | 100,00 |
3 680,00 |
2026-03-19 09:30 |
| 37,00 | 500,00 |
18 500,00 |
2026-03-17 15:11 |
| 37,50 | 50,00 |
1 875,00 |
2026-01-19 09:30 |
| 37,60 | 62,00 |
2 331,20 |
2026-01-02 17:17 |
| 38,00 | 500,00 |
19 000,00 |
2026-03-06 09:30 |
| 38,00 | 30,00 |
1 140,00 |
2026-03-19 09:30 |
| 38,00 | 1 000,00 |
38 000,00 |
2026-03-19 11:24 |
| 38,00 | 30,00 |
1 140,00 |
2026-03-19 09:30 |
| 38,00 | 20,00 |
760,00 |
2026-03-19 09:30 |
| 38,00 | 20,00 |
760,00 |
2026-03-19 09:30 |
| 38,60 | 100,00 |
3 860,00 |
2026-03-19 09:30 |
| 38,65 | 1 020,00 |
39 423,00 |
2026-02-10 13:19 |
| 39,00 | 350,00 |
13 650,00 |
2026-04-15 09:19 |
| 39,00 | 600,00 |
23 400,00 |
2026-01-05 13:25 |
| 39,00 | 1,00 |
39,00 |
2026-01-07 14:26 |
| 39,15 | 1 000,00 |
39 150,00 |
2026-02-11 16:50 |
| 39,60 | 33,00 |
1 306,80 |
2026-01-07 09:32 |
| 39,90 | 2 500,00 |
99 750,00 |
2026-02-11 16:10 |
| 39,90 | 2 000,00 |
79 800,00 |
2026-01-07 13:48 |
| 40,00 | 603,00 |
24 120,00 |
2026-03-04 13:00 |
| 40,00 | 416,00 |
16 640,00 |
2026-03-04 11:10 |
| 40,00 | 60,00 |
2 400,00 |
2026-01-15 11:22 |
| 40,90 | 2 786,00 |
113 947,40 |
2026-01-02 12:12 |
| 42,70 | 550,00 |
23 485,00 |
2026-02-11 16:51 |
| 45,00 | 78,00 |
3 510,00 |
2026-01-02 09:30 |
| 46,00 | 860,00 |
39 560,00 |
2026-05-07 08:30 |
| 48,60 | 28,00 |
1 360,80 |
2026-01-07 09:32 |
| 49,00 | 1 424,00 |
69 776,00 |
2026-01-07 13:46 |
| 50,00 | 5 500,00 |
275 000,00 |
2026-01-02 11:03 |
| 50,00 | 245,00 |
12 250,00 |
2026-04-13 08:31 |
| 50,00 | 45 070,00 |
2 253 500,00 |
2026-01-29 11:03 |
| 51,00 | 1 150,00 |
58 650,00 |
2026-05-14 16:35 |
| 69,30 | 2 400,00 |
166 320,00 |
2026-01-02 09:57 |
| 86,60 | 6,00 |
519,60 |
2026-02-02 15:02 |
| 89,30 | 1 200,00 |
107 160,00 |
2026-01-02 09:46 |
| 90,00 | 500,00 |
45 000,00 |
2026-01-26 14:45 |
| 97,00 | 522,00 |
50 634,00 |
2026-03-11 09:30 |
| 180 516 | 6 426 077,69 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-21h3M166.01,66.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,-1l2,0l2,-3l2,-4l2,-2l2,-3l2,-26l2,-1l2,8l2,-2l2,8l2,-1l2,-5l2,1l2,-6l2,1l2,-9l3,1l2,2l2,-1l2,-2l2,-3l2,-1l2,-1l2,1l2,1l2,-1l2,0l2,2l2,-2l2,-1l2,-3l2,-3l2,4l2,1l2,0l2,-1l2,0l2,1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 18:56</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7520</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='29.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-19h3M152.01,66.5h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,2l2,1l1,0l2,-1l1,5l2,0l1,3l2,-2l1,-2l2,2l1,-1l2,2l1,0l2,2l1,5l2,-2l1,-1l2,2l1,-1l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-3l1,-3l2,0l1,-2l2,-6l1,4l2,1l1,-1l2,1l1,2l2,-2l1,-3l2,-2l1,0l2,1l1,3l2,0l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-4l2,-2l1,-4l2,-7l1,-2l2,2l1,0l2,-4l1,6l2,-13l1,-5l2,1l1,4l2,-5l1,0l2,1l1,3l2,-2l1,-5l2,0l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 18:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='31.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)