Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
197517:03:30102.951000
197417:00:06102.95300
197317:00:00102.95134
197217:00:00102.95117
197117:00:00102.9539
197017:00:00102.9511
196917:00:00102.95389
196817:00:00102.95391
196717:00:00102.95261
196617:00:00102.952325
196517:00:00102.95313
196417:00:00102.95653
196317:00:00102.95374
196217:00:00102.954515
196117:00:00102.95100
196017:00:00102.95227
195917:00:00102.95105
195817:00:00102.9585
195717:00:00102.95430
195617:00:00102.95100
195517:00:00102.95101
195417:00:00102.951949
195317:00:00102.953442
195217:00:00102.956436
195117:00:00102.956436
195017:00:00102.956436
194917:00:00102.956436
194817:00:00102.956436
194717:00:00102.956436
194617:00:00102.956436
194517:00:00102.956436
194417:00:00102.956436
194317:00:00102.956436
194217:00:00102.956436
194117:00:00102.956436
194017:00:00102.95774
193917:00:00102.95461
193817:00:00102.95731
193717:00:00102.95200
193617:00:00102.954270
193517:00:00102.956436
193417:00:00102.951924
193317:00:00102.95246
193217:00:00102.95567
193117:00:00102.953699
193017:00:00102.952166
192917:00:00102.9548
192817:00:00102.954138
192717:00:00102.9584
192617:00:00102.95110
192517:00:00102.952600
192417:00:00102.951012
192317:00:00102.952
192217:00:00102.9550
192117:00:00102.952
192017:00:00102.95909
191917:00:00102.95419
191817:00:00102.95451
191717:00:00102.9519
191617:00:00102.95240
191517:00:00102.9520
191417:00:00102.9545
191317:00:00102.9553
191217:00:00102.95504
191117:00:00102.953234
191017:00:00102.9511
190917:00:00102.953191
190817:00:00102.956436
190717:00:00102.956436
190617:00:00102.956436
190517:00:00102.956436
190417:00:00102.956436
190317:00:00102.956057
190217:00:00102.95379
190117:00:00102.956436
190017:00:00102.956436
189917:00:00102.953073
189817:00:00102.9535
189717:00:00102.95360
189617:00:00102.951210
189517:00:00102.951758
189417:00:00102.956436
189317:00:00102.956436
189217:00:00102.95494
189117:00:00102.9547
189017:00:00102.95436
188917:00:00102.95115
188817:00:00102.951
188717:00:00102.951683
188617:00:00102.95422
188517:00:00102.954379
188417:00:00102.9547
188317:00:00102.95316
188217:00:00102.95804
188117:00:00102.95894
188017:00:00102.951521
187917:00:00102.95633
187817:00:00102.952709
187717:00:00102.952221
187617:00:00102.95534
187517:00:00102.9518
187417:00:00102.95206
187317:00:00102.95184
187217:00:00102.95103
187117:00:00102.9516
187017:00:00102.9579
186917:00:00102.95519
186817:00:00102.95129
186717:00:00102.95504
186617:00:00102.959
186516:49:59103.0086
186416:49:59103.00100
186316:49:55102.9521
186216:49:50102.951
186116:49:50102.951
186016:49:43103.0088
185916:49:42103.0023
185816:49:42103.0017
185716:49:29103.0087
185616:49:29103.0021
185516:49:29103.0079
185416:49:24102.9511
185316:49:04102.951
185216:49:03102.955
185116:49:01103.00312
185016:49:00102.9543
184916:48:58103.00100
184816:48:58103.00176
184716:48:58103.00205
184616:48:58103.00103
184516:48:58103.05125
184416:48:48103.0013
184316:48:21103.0010
184216:48:02103.0040
184116:48:00103.1092
184016:47:45103.0013
183916:47:16103.008
183816:47:16103.006
183716:47:16103.10116
183616:47:16103.10192
183516:47:16103.10241
183416:47:16103.10187
183316:47:16103.10228
183216:47:16103.1011
183116:47:16103.1039
183016:47:16103.102
182916:46:40103.10105
182816:46:40103.109
182716:46:40103.1085
182616:45:34103.107
182516:45:34103.10103
182416:45:34103.1050
182316:45:34103.1032
182216:45:34103.10178
182116:45:34103.105
182016:45:33103.1017
181916:45:33103.1092
181816:44:44103.10109
181716:44:44103.1091
181616:44:41103.10100
181516:44:39103.05133
181416:44:32103.10229
181316:44:32103.10171
181216:44:32103.109
181116:44:32103.10211
181016:42:20102.9596
180916:42:20102.954
180816:42:14102.95150
180716:42:04102.9525
180616:42:04102.95175
180516:42:04103.0555
180416:42:04103.0551
180316:42:04103.0594
180216:41:37102.9536
180116:41:37102.9564
180016:41:02102.9563
179916:40:40103.051
179816:40:04103.0575
179716:40:04103.0525
179616:39:40102.95400
179516:39:40102.9558
179416:39:40102.95200
179316:39:40102.95109
179216:39:40102.95211
179116:39:40103.00172
179016:39:40103.00146
178916:39:40103.00296
178816:39:25102.95282
178716:39:25102.95443
178616:38:10102.85100
178516:37:54102.9049
178416:37:54102.95200
178316:37:54102.85250
178216:37:54102.90200
178116:37:54102.901600
178016:37:53102.85189
177916:37:53102.8544
177816:37:53102.85101
177716:37:53102.8565
177616:37:53102.85167
177516:37:53102.85125
177416:37:53102.85244
177316:37:19102.9550
177216:37:19102.9550
177116:36:17102.8530
177016:35:36102.8566
176916:34:41102.8561
176816:34:11103.00200
176716:33:42102.90127
176616:33:30102.8544
176516:32:37102.8555
176416:32:36102.8570
176316:32:35102.90127
176216:32:35103.00312
176116:32:35102.95127
176016:32:35103.00500
175916:32:35103.0099
175816:32:35103.0045
175716:32:29103.0055
175616:32:29103.0020
175516:32:29103.0050
175416:32:29103.0025
175316:32:29103.05189
175216:32:29103.0585
175116:32:21103.0542
175016:30:44103.0562
174916:30:44103.05211
174816:30:44103.05127
174716:30:44103.05100
174616:29:44103.0544
174516:29:13103.1538
174416:29:12103.158
174316:29:12103.15175
174216:29:12103.15163
174116:29:12103.1546
174016:29:12103.15108
173916:28:43103.20207
173816:28:42103.2041
173716:28:42103.206
173616:28:42103.2065
173516:28:42103.20166
173416:28:42103.20127
173316:28:42103.2059
173216:28:42103.20164
173116:28:42103.20112
173016:28:42103.20165
172916:28:25103.2584
172816:28:25103.25158
172716:28:25103.258
172616:27:50103.25200
172516:26:48103.25105
172416:26:48103.2097
172316:26:36103.1573
172216:26:36103.15127
172116:25:46103.208
172016:25:46103.20114
171916:25:46103.2058
171816:25:46103.2082
171716:22:14103.15176
171616:22:14103.20200
171516:22:14103.2011
171416:22:14103.15177
171316:22:14103.1572
171216:22:14103.15661
171116:22:14103.151011
171016:22:14103.15211
170916:21:05103.0535
170816:21:05103.0544
170716:20:35103.0510
170616:20:26103.0553
170516:19:30103.15127
170416:19:30103.20101
170316:19:30103.20105
170216:19:30103.20177
170116:19:30103.20100
170016:19:30103.2018
169916:19:03103.2032
169816:18:48103.2593
169716:18:48103.2546
169616:18:48103.25128
169516:18:48103.2572
169416:18:48103.25110
169316:18:48103.2544
169216:18:35103.2519
169116:18:35103.2526
169016:16:27103.35160
168916:16:27103.35140
168816:16:27103.3089
168716:15:23103.3016
168616:15:23103.3049
168516:15:19103.305
168416:15:19103.3063
168316:14:54103.3074
168216:14:53103.3050
168116:14:53103.3599
168016:14:53103.40166
167916:14:53103.35127
167816:14:53103.40162
167716:14:53103.40183
167616:14:53103.40158
167516:14:53103.4072
167416:14:53103.4050
167316:14:53103.4010
167216:14:53103.4060
167116:12:52103.4040
167016:12:52103.403
166916:12:24103.4541
166816:12:24103.4528
166716:12:24103.4515
166616:12:24103.453
166516:12:24103.4525
166416:12:24103.45104
166316:12:24103.45181
166216:12:24103.45110
166116:12:24103.45172
166016:12:24103.4554
165916:12:24103.45269
165816:12:24103.45185
165716:12:00103.4513
165616:11:30103.50223
165516:10:04103.508
165416:09:05103.4066
165316:08:15103.4019
165216:08:15103.4051
165116:06:25103.502
165016:05:26103.40100
164916:02:47103.4026
164816:02:19103.4041
164716:02:19103.40121
164616:02:17103.40149
164516:02:17103.4011
164416:01:43103.40170
164316:01:11103.40113
164216:01:04103.3537
164116:00:37103.3566
164016:00:37103.35134
163916:00:37103.3555
163816:00:37103.35145
163716:00:37103.3513
163616:00:37103.3553
163516:00:37103.35137
163416:00:04103.3013
163316:00:04103.3028
163216:00:04103.3028
163116:00:04103.301
163016:00:03103.3027
162916:00:03103.3028
162816:00:03103.35160
162715:59:29103.35170
162615:59:12103.3020
162515:58:57103.35180
162415:58:23103.35170
162315:57:41103.30160
162215:57:09103.30160
162115:56:47103.30102
162015:56:47103.35196
161915:56:47103.35186
161815:56:47103.35139
161715:56:47103.35194
161615:56:47103.3589
161515:56:47103.3596
161415:56:47103.3599
161315:56:47103.35112
161215:56:47103.40108
161115:56:47103.401
161015:56:47103.4042
160915:56:47103.409
160815:56:40103.40196
160715:56:13103.40160
160615:55:39103.40160
160515:55:07103.40170
160415:54:40103.3019
160315:54:40103.30147
160215:54:40103.30141
160115:54:40103.30112
160015:54:40103.3034
159915:54:40103.30166
159815:54:35103.30180
159715:54:30103.2549
159615:54:30103.25197
159515:54:30103.25111
159415:54:30103.25200
159315:54:30103.2569
159215:54:30103.2532
159115:54:30103.25235
159015:54:01103.25108
158915:54:01103.2572
158815:53:29103.25114
158715:53:29103.2556
158615:53:15103.1541
158515:52:47103.20170
158415:52:35103.1558
158315:52:35103.15198
158215:52:35103.1544
158115:52:21103.25160
158015:52:05103.20126
157915:51:49103.25150
157815:51:17103.25150
157715:51:03103.1579
157615:50:45103.2519
157515:50:45103.25151
157415:50:34103.1546
157315:50:11103.2544
157215:50:11103.25136
157115:49:37103.25170
157015:49:27103.25177
156915:49:27103.2529
156815:48:55103.20170
156715:48:46103.252
156615:48:24103.20170
156515:47:51103.20160
156415:47:25103.25180
156315:46:32103.10531
156215:46:32103.10158
156115:46:32103.30100
156015:46:32103.3030
155915:46:32103.3070
155815:46:32103.30100
155715:46:32103.3047
155615:46:32103.3078
155515:46:32103.35170
155415:46:32103.3594
155315:46:32103.3540
155215:46:32103.35118
155115:45:06103.40171
155015:45:06103.4042
154915:45:06103.40142
154815:45:06103.4048
154715:45:06103.40168
154615:45:06103.4052
154515:45:06103.4057
154415:45:06103.4075
154315:45:06103.40200
154215:45:06103.4592
154115:45:06103.4579
154015:45:06103.45196
153915:45:06103.45800
153815:44:28103.4068
153715:42:11103.502
153615:41:59103.4091
153515:41:59103.40195
153415:41:59103.40175
153315:41:59103.4039
153215:41:55103.50116
153115:41:40103.405
153015:41:40103.4055
152915:41:40103.4021
152815:39:43103.45123
152715:39:43103.4573
152615:39:43103.45180
152515:39:43103.45418
152415:38:01103.4510
152315:37:53103.4068
152215:36:45103.45165
152115:34:34103.45101
152015:34:34103.45200
151915:34:34103.45382
151815:34:34103.4518
151715:33:55103.4069
151615:30:28103.45165
151515:30:28103.4595
151415:30:28103.4568
151315:30:28103.4595
151215:30:28103.45196
151115:30:28103.4520
151015:30:28103.4590
150915:30:08103.4520
150815:29:20103.4520
150715:27:33103.4519
150615:27:33103.4548
150515:26:54103.55100
150415:26:54103.5520
150315:26:54103.5075
150215:26:54103.5046
150115:26:54103.5059
150015:24:57103.50100
149915:24:19103.4576
149815:24:18103.35175
149715:23:29103.3026
149615:23:29103.30174
149515:22:42103.20158
149415:22:42103.20180
149315:22:42103.2035
149215:22:42103.20103
149115:22:36103.20142
149015:22:36103.20158
148915:22:31103.05337
148815:22:31103.05126
148715:22:30103.0586
148615:22:29103.0543
148515:21:59103.1038
148415:21:59103.20340
148315:21:50103.20201
148215:21:37103.25220
148115:21:37103.251
148015:21:37103.2548
147915:21:37103.2589
147815:21:37103.2520
147715:21:34103.351
147615:21:24103.351
147515:21:21103.351
147415:20:52103.35189
147315:20:52103.40600
147215:20:52103.40200
147115:20:52103.40171
147015:20:52103.45100
146915:20:52103.4524
146815:20:43103.501
146715:20:31103.45149
146615:18:55103.5030
146515:18:34103.40200
146415:18:34103.40200
146315:18:34103.40200
146215:18:34103.40426
146115:18:34103.40644
146015:18:34103.4092
145915:18:34103.40186
145815:18:34103.40220
145715:18:34103.40158
145615:18:05103.50141
145515:18:04103.60135
145415:18:04103.60165
145315:18:00103.50309
145215:17:53103.5090
145115:17:53103.50158
145015:17:53103.5092
144915:17:53103.50300
144815:17:53103.5051
144715:17:48103.60123
144615:17:48103.60200
144515:17:48103.6070
144415:17:48103.60377
144315:17:48103.60102
144215:17:48103.6099
144115:17:48103.60529
144015:17:28103.55170
143915:17:28103.55219
143815:17:28103.55170
143715:17:28103.55131
143615:16:28103.602
143515:14:37103.5533
143415:14:37103.55179
143315:14:37103.5594
143215:14:37103.5527
143115:14:32103.5032
143015:14:32103.50103
142915:14:32103.5020
142815:14:32103.5077
142715:14:32103.50527
142615:14:32103.5090
142515:14:27103.50189
142415:14:27103.5011
142315:14:13103.4077
142215:14:13103.40193
142115:14:13103.4054
142015:14:13103.4041
141915:10:23103.4067
141815:09:13103.4024
141715:09:13103.4030
141615:07:45103.50100
141515:07:44103.4590
141415:07:44103.45158
141315:07:44103.4557
141215:07:44103.4526
141115:07:44103.50158
141015:07:44103.50550
140915:07:44103.508
140815:07:44103.50115
140715:07:40103.4510
140615:07:40103.4547
140515:07:34103.5071
140415:07:34103.5085
140315:07:30103.5069
140215:07:30103.5061
140115:07:07103.5020
140015:06:10103.5068
139915:04:33103.5050
139815:04:33103.5013
139715:04:33103.5034
139615:04:33103.5020
139515:00:57103.6020
139415:00:36103.4036
139315:00:36103.4033
139214:58:28103.4062
139114:57:00103.4063
139014:55:57103.5016
138914:55:57103.50139
138814:53:47103.501
138714:53:46103.5031
138614:53:46103.5025
138514:53:12103.508
138414:53:12103.50100
138314:51:25103.5041
138214:48:22103.50110
138114:48:22103.50113
138014:48:22103.5047
137914:48:22103.5050
137814:48:17103.6589
137714:48:17103.65158
137614:48:17103.60183
137514:48:17103.6053
137414:48:17103.60106
137314:48:17103.6077
137214:48:17103.602
137114:48:17103.6015
137014:48:17103.65194
136914:48:17103.6595
136814:48:17103.65119
136714:48:17103.6527
136614:48:17103.65163
136514:48:17103.65162
136414:48:17103.6528
136314:48:17103.6528
136214:48:17103.6541
136114:48:17103.6541
136014:48:17103.6528
135914:48:17103.6528
135814:48:17103.6528
135714:48:17103.6572
135614:48:17103.65247
135514:48:17103.6540
135414:48:17103.6536
135314:48:17103.6518
135214:45:54103.6541
135114:45:19103.6513
135014:45:19103.6589
134914:45:19103.7069
134814:45:19103.70292
134714:44:30103.70180
134614:44:20103.7053
134514:44:20103.7064
134414:42:22103.7017
134314:42:02103.6067
134214:40:39103.7050
134114:40:05103.7046
134014:40:02103.7033
133914:40:02103.70100
133814:40:02103.70100
133714:40:02103.7060
133614:37:44103.7040
133514:37:44103.7036
133414:37:44103.6569
133314:37:44103.65158
133214:37:44103.6510
133114:37:19103.506
133014:37:19103.5057
132914:37:19103.50151
132814:37:19103.50158
132714:37:19103.50168
132614:37:19103.50460
132514:30:55103.55221
132414:30:55103.55388
132314:30:55103.50130
132214:30:55103.5073
132114:30:55103.5020
132014:30:55103.50192
131914:30:55103.508
131814:30:55103.5099
131714:30:55103.5049
131614:30:55103.5052
131514:30:55103.50200
131414:30:55103.50275
131314:30:55103.50500
131214:30:55103.5025
131114:29:31103.5089
131014:29:16103.50200
130914:29:16103.50186
130814:29:16103.5014
130714:27:35103.409
130614:27:35103.4052
130514:25:50103.4515
130414:24:59103.4045
130314:24:29103.506
130214:24:29103.50100
130114:24:29103.50100
130014:17:35103.4580
129914:17:35103.45300
129814:17:03103.40129
129714:16:53103.35147
129614:16:53103.35158
129514:16:52103.3032
129414:15:35103.3040
129314:15:05103.3043
129214:15:05103.30157
129114:12:31103.30180
129014:11:05103.1510
128914:10:38103.154
128814:10:33103.1521
128714:10:15103.1541
128614:10:02103.2079
128514:09:38103.2564
128414:09:27103.3081
128314:09:14103.1565
128214:09:12103.1569
128114:09:08103.0054
128014:09:08103.0094
127914:09:08103.00152
127814:09:02103.006
127714:09:02103.0071
127614:08:23103.0056
127514:08:23103.1522
127414:07:36103.10100
127314:07:36103.1059
127214:07:36103.10120
127114:07:36103.1021
127014:07:36103.10137
126914:07:36103.0563
126814:07:34103.00132
126714:07:31103.0050
126614:07:31103.00350
126514:07:31103.00106
126414:07:31103.0519
126314:07:31103.00373
126214:07:31103.00340
126114:07:31103.00381
126014:07:21103.00146
125914:07:21103.0024
125814:06:47102.9565
125714:06:47102.9513
125614:06:47102.95156
125514:06:47102.9044
125414:06:36102.909
125314:06:36102.9059
125214:06:14102.90100
125114:05:49102.9013
125014:05:49102.9050
124914:05:49102.9037
124814:05:13102.8562
124714:04:03102.9016
124614:04:03102.9084
124514:03:43102.9016
124414:03:43102.9063
124314:03:43102.9021
124214:03:19102.8553
124114:03:18102.855
124014:03:18102.853
123914:03:18102.8543
123814:03:18102.90100
123714:03:17102.90100
123614:03:17102.8557
123514:03:17102.90100
123414:03:16102.8540
123314:03:16102.90100
123214:03:16102.90180
123114:03:16102.90100
123014:03:15102.90126
122914:02:20102.9549
122814:02:20102.9550
122714:02:14102.9051
122614:02:13102.90100
122513:59:50102.9532
122413:59:50102.9568
122313:59:25102.9550
122213:58:58102.95200
122113:58:53102.8530
122013:58:53102.90200
121913:58:34102.9510
121813:57:30102.85100
121713:56:42102.8564
121613:56:20102.9020
121513:56:20102.90180
121413:56:20102.9020
121313:56:20102.9028
121213:56:20102.90158
121113:53:42103.0070
121013:53:42103.00100
120913:53:11102.90100
120813:52:20102.95158
120713:52:20102.95319
120613:52:20102.95182
120513:51:28102.951
120413:51:28102.95158
120313:51:28102.90158
120213:51:10102.7582
120113:51:10102.7592
120013:51:10102.75158
119913:51:10102.75127
119813:51:02102.85121
119713:51:02102.85186
119613:50:42102.85208
119513:50:21102.851
119413:50:21102.80199
119313:50:21102.8092
119213:50:21102.8010
119113:50:21102.8040
119013:50:21102.85194
118913:50:21102.85200
118813:50:20102.90400
118713:50:20102.9043
118613:50:20102.90115
118513:50:20102.9098
118413:50:20102.90127
118313:50:20102.90158
118213:50:20102.90100
118113:50:19103.00180
118013:50:19103.006
117913:50:18103.0094
117813:50:04102.9582
117713:50:04102.9578
117613:49:15102.9589
117513:49:15102.9511
117413:49:06102.95177
117313:49:06102.90140
117213:49:00102.90190
117113:48:52102.9550
117013:46:45102.7519
116913:46:44102.7510
116813:46:42102.80100
116713:46:38102.80200
116613:46:38102.85160
116513:46:38102.8569
116413:46:38102.85137
116313:46:23102.8590
116213:46:23102.80160
116113:45:31102.8022
116013:45:31102.8076
115913:45:31102.8040
115813:45:21102.80100
115713:45:20102.75200
115613:45:20102.75150
115513:44:41102.80158
115413:44:41102.85112
115313:44:41102.8582
115213:44:41102.85139
115113:44:23102.9021
115013:44:23102.90169
114913:43:59102.85182
114813:43:58102.8046
114713:43:58102.80122
114613:43:58102.80220
114513:43:58102.80279
114413:42:37102.709
114313:42:37102.7091
114213:41:53102.80148
114113:41:14102.80200
114013:41:14102.80194
113913:41:14102.808
113813:41:14102.80200
113713:41:13102.8049
113613:41:13102.80530
113513:41:13102.80150
113413:41:13102.8030
113313:41:13102.80276
113213:41:13102.8028
113113:41:13102.8012
113013:41:13102.8071
112913:41:13102.80276
112813:41:13102.80430
112713:41:13102.8051
112613:41:12102.7562
112513:40:05102.8020
112413:38:47102.7043
112313:38:30102.80124
112213:38:30102.80193
112113:38:18102.7066
112013:38:10102.8025
111913:37:51102.80184
111813:37:51102.80133
111713:37:21102.8577
111613:37:21102.8573
111513:37:14102.80107
111413:37:14102.8083
111313:37:14102.8052
111213:37:14102.80189
111113:37:14102.80100
111013:37:14102.80500
110913:37:14102.8541
110813:37:14102.8555
110713:37:14102.8528
110613:37:14102.8576
110513:37:06102.85200
110413:37:06102.8569
110313:37:02102.8564
110213:36:54102.8532
110113:36:29102.95500
110013:36:29102.85105
109913:36:29102.85452
109813:36:12102.95104
109713:35:58103.0017
109613:35:55102.95173
109513:35:55103.0592
109413:35:55103.058
109313:34:09102.8548
109213:32:21102.9015
109113:32:21102.90105
109013:32:21102.95110
108913:32:21103.05100
108813:32:21103.0099
108713:32:21103.00101
108613:32:21103.00311
108513:32:21103.0086
108413:32:21103.00100
108313:32:21103.001000
108213:32:21103.0050
108113:32:21103.0064
108013:31:49103.0041
107913:31:25103.0590
107813:31:25103.0572
107713:31:25103.10154
107613:31:23103.10105
107513:31:23103.1548
107413:31:17103.20300
107313:31:12103.2083
107213:30:50103.2017
107113:30:45103.25100
107013:29:49103.1542
106913:29:40103.30100
106813:29:40103.25156
106713:29:40103.2516
106613:29:40103.25102
106513:29:40103.25184
106413:29:40103.25158
106313:29:40103.2595
106213:29:20103.2510
106113:29:19103.30115
106013:29:19103.30100
105913:29:19103.30100
105813:29:19103.30200
105713:29:19103.30200
105613:29:19103.35100
105513:29:19103.35177
105413:29:19103.3587
105313:29:19103.35101
105213:29:19103.35105
105113:29:19103.401393
105013:29:19103.40210
104913:29:19103.40158
104813:29:19103.40103
104713:29:19103.4099
104613:29:19103.40104
104513:29:19103.4045
104413:29:19103.40170
104313:28:12103.4013
104213:28:12103.4043
104113:28:12103.4057
104013:27:47103.409
103913:27:47103.50200
103813:27:29103.50100
103713:24:43103.50100
103613:22:49103.50125
103513:22:49103.5083
103413:22:49103.50478
103313:22:49103.5050
103213:22:49103.50163
103113:22:41103.5032
103013:22:41103.5068
102913:19:54103.4056
102813:19:53103.4036
102713:19:52103.5030
102613:19:52103.50158
102513:19:52103.5012
102413:18:57103.40100
102313:18:52103.40100
102213:18:28103.5011
102113:18:28103.5056
102013:18:28103.5033
101913:18:23103.5067
101813:18:23103.50187
101713:18:23103.5046
101613:18:18103.50100
101513:17:22103.4069
101413:17:17103.4023
101313:17:17103.4039
101213:16:58103.5044
101113:16:58103.5056
101013:16:53103.50100
100913:16:09103.4060
100813:15:45103.502
100713:14:31103.4056
100613:14:26103.4039
100513:13:08103.4041
100413:11:32103.4057
100313:11:32103.5010
100213:09:30103.4059
100113:09:15103.4062
100013:08:36103.5025
99913:07:38103.4068
99813:06:45103.4043
99713:06:41103.50206
99613:06:05103.45181
99513:06:05103.45158
99413:02:42103.45100
99313:02:42103.603
99213:02:42103.5597
99113:02:38103.4085
99013:02:38103.40110
98913:02:38103.40200
98813:02:38103.40105
98713:02:38103.557
98613:02:38103.55288
98513:02:38103.55105
98413:02:38103.55300
98313:02:37103.55100
98213:02:27103.4594
98113:02:27103.45106
98013:02:27103.6081
97913:02:27103.60115
97813:02:27103.604
97713:02:26103.4548
97613:02:26103.45300
97513:02:26103.45105
97413:02:26103.4547
97313:02:26103.6040
97213:02:26103.60460
97113:02:19103.5090
97013:02:19103.5068
96913:02:19103.5042
96813:02:19103.60100
96713:02:19103.60100
96613:02:18103.5058
96513:02:18103.5091
96413:02:18103.50105
96313:02:18103.5046
96213:02:18103.602
96113:02:18103.6017
96013:02:18103.60185
95913:02:18103.6096
95813:01:20103.55200
95713:01:04103.5055
95613:00:27103.452
95513:00:27103.45100
95413:00:27103.4535
95313:00:27103.4570
95212:59:53103.5029
95112:59:53103.5043
95012:59:53103.501
94912:59:53103.5093
94812:59:53103.50100
94712:59:53103.5063
94612:59:47103.6028
94512:59:01103.6030
94412:58:39103.5042
94312:58:29103.6030
94212:58:23103.6059
94112:58:09103.6059
94012:57:56103.55100
93912:56:35103.5568
93812:56:35103.5564
93712:56:35103.6013
93612:56:35103.60141
93512:56:35103.6040
93412:56:35103.603
93312:56:35103.6050
93212:56:35103.603
93112:56:35103.60142
93012:56:35103.6055
92912:56:13103.6050
92812:56:09103.65108
92712:56:09103.6533
92612:56:08103.6044
92512:55:33103.6092
92412:55:33103.6028
92312:55:32103.6090
92212:53:56103.6057
92112:53:56103.6043
92012:52:16103.65200
91912:52:16103.6013
91812:52:16103.6053
91712:48:00103.6095
91612:48:00103.605
91512:47:37103.70100
91412:47:35103.60100
91312:47:30103.65106
91212:47:30103.65100
91112:46:35103.5541
91012:46:35103.55259
90912:46:27103.7058
90812:46:27103.70148
90712:46:16103.65201
90612:46:16103.658
90512:46:16103.6596
90412:46:16103.6573
90312:45:57103.6074
90212:45:57103.6050
90112:44:30103.5037
90012:44:30103.50307
89912:44:30103.5017
89812:44:30103.50533
89712:44:30103.50159
89612:44:30103.50215
89512:44:20103.5032
89412:43:36103.4010
89312:43:17103.4014
89212:43:17103.4032
89112:42:57103.45186
89012:42:57103.4514
88912:42:57103.45190
88812:42:57103.40168
88712:42:57103.40148
88612:41:57103.45100
88512:41:42103.40183
88412:41:42103.401
88312:40:06103.4022
88212:40:06103.40148
88112:39:09103.5029
88012:39:08103.5087
87912:39:08103.5090
87812:37:09103.405
87712:36:24103.4070
87612:35:32103.4569
87512:35:32103.4533
87412:35:32103.45100
87312:35:32103.4523
87212:35:32103.4542
87112:35:32103.45357
87012:35:32103.45502
86912:35:07103.4012
86812:35:07103.40178
86712:34:59103.4042
86612:34:10103.454
86512:34:10103.4596
86412:34:10103.45100
86312:33:10103.35100
86212:33:10103.4096
86112:33:10103.40100
86012:33:10103.3598
85912:33:10103.35102
85812:33:10103.40100
85712:33:10103.40200
85612:33:10103.4093
85512:33:10103.40252
85412:33:10103.40179
85312:32:26103.4045
85212:30:31103.4023
85112:30:31103.45100
85012:29:58103.4047
84912:29:58103.4017
84812:29:55103.4088
84712:29:55103.45161
84612:29:55103.45100
84512:29:55103.45105
84412:29:36103.50100
84312:28:50103.5054
84212:28:40103.50115
84112:28:40103.5019
84012:28:40103.5081
83912:28:40103.55100
83812:28:40103.50231
83712:28:40103.5054
83612:28:40103.50115
83512:28:40103.55283
83412:28:40103.55117
83312:28:39103.55100
83212:28:28103.5097
83112:28:28103.502
83012:28:28103.5046
82912:28:28103.60100
82812:28:28103.60100
82712:28:23103.5054
82612:28:23103.5015
82512:26:37103.6527
82412:24:54103.5010
82312:24:27103.5069
82212:22:05103.501
82112:20:55103.5020
82012:20:55103.5041
81912:20:47103.5591
81812:20:47103.5576
81712:20:47103.5583
81612:20:47103.5550
81512:18:17103.5546
81412:17:04103.5521
81312:16:45103.5550
81212:16:45103.55150
81112:13:34103.5041
81012:12:30103.6073
80912:12:30103.6049
80812:12:30103.6017
80712:10:46103.5015
80612:10:15103.5046
80512:10:15103.5020
80412:08:39103.5010
80312:06:05103.5075
80212:05:09103.6575
80112:05:09103.6025
80012:05:09103.60100
79912:05:09103.601
79812:05:09103.5599
79712:05:06103.55500
79612:05:06103.55100
79512:05:06103.55105
79412:05:06103.55500
79312:05:04103.60100
79212:05:04103.60100
79112:05:04103.60100
79012:05:04103.60100
78912:05:04103.60100
78812:05:04103.60100
78712:05:04103.60100
78612:05:04103.60100
78512:05:04103.60100
78412:05:04103.60100
78312:05:04103.60105
78212:05:04103.65100
78112:05:04103.65100
78012:05:04103.65100
77912:05:04103.65100
77812:05:04103.65100
77712:05:04103.65180
77612:05:04103.65111
77512:04:49103.707
77412:04:49103.70151
77312:04:39103.70279
77212:04:39103.70168
77112:04:39103.70127
77012:04:39103.7043
76912:04:39103.65100
76812:04:39103.65100
76712:04:39103.65100
76612:04:39103.65100
76512:04:39103.6521
76412:04:39103.6556
76312:04:39103.65144
76212:04:39103.65162
76112:04:39103.6538
76012:04:30103.60100
75912:04:30103.60163
75812:04:30103.60500
75712:04:19103.5576
75612:04:19103.5510
75512:01:43103.6562
75412:01:43103.6569
75312:01:41103.45100
75212:01:41103.6037
75112:01:41103.60180
75012:01:41103.60122
74912:01:41103.60113
74812:01:41103.60100
74712:01:40103.4525
74612:01:40103.4517
74512:01:40103.4558
74412:01:40103.60100
74312:01:04103.4547
74212:00:47103.505
74112:00:33103.60100
74012:00:32103.60100
73912:00:32103.50100
73812:00:32103.6020
73712:00:32103.6080
73611:53:26103.6067
73511:53:26103.50100
73411:53:26103.6523
73311:53:26103.6077
73211:53:24103.4515
73111:53:24103.4585
73011:53:24103.50100
72911:53:21103.6015
72811:53:21103.6068
72711:53:21103.60105
72611:53:21103.60342
72511:52:36103.4520
72411:52:36103.4580
72311:52:36103.509
72211:52:36103.501
72111:52:36103.5047
72011:52:36103.5065
71911:51:35103.5040
71811:51:35103.50154
71711:51:33103.5053
71611:51:33103.50500
71511:51:33103.5091
71411:51:33103.5010
71311:51:33103.50284
71211:51:33103.5092
71111:51:33103.5092
71011:51:33103.50171
70911:51:33103.50105
70811:51:33103.50100
70711:51:33103.50100
70611:51:33103.50100
70511:51:33103.50100
70411:51:33103.50100
70311:51:33103.50100
70211:51:33103.50100
70111:51:33103.50100
70011:51:33103.50104
69911:50:12103.60105
69811:50:12103.60100
69711:50:02103.60100
69611:50:01103.60179
69511:50:01103.60101
69411:50:01103.60100
69311:50:01103.6020
69211:49:58103.5020
69111:49:58103.50100
69011:49:55103.55100
68911:49:55103.55100
68811:49:55103.55100
68711:49:55103.5578
68611:49:55103.5522
68511:49:55103.55100
68411:49:55103.55100
68311:49:55103.55100
68211:49:55103.55100
68111:49:55103.5574
68011:49:55103.554
67911:49:55103.5542
67811:49:55103.55358
67711:49:55103.55133
67611:49:55103.5567
67511:49:55103.55200
67411:49:55103.5557
67311:49:55103.55425
67211:49:55103.55197
67111:49:55103.55113
67011:49:55103.55440
66911:49:08103.50100
66811:46:43103.456
66711:46:43103.4552
66611:45:42103.5520
66511:44:35103.45178
66411:44:35103.5091
66311:44:35103.5068
66211:44:35103.5062
66111:44:35103.50101
66011:44:24103.5061
65911:44:24103.5039
65811:44:20103.5041
65711:44:17103.5020
65611:41:41103.5590
65511:41:41103.5591
65411:40:25103.5549
65311:40:25103.5519
65211:36:09103.60143
65111:36:09103.60111
65011:36:09103.60105
64911:35:44103.7095
64811:35:44103.7018
64711:35:44103.65100
64611:35:44103.65168
64511:35:44103.6510
64411:35:23103.65100
64311:35:12103.60100
64211:35:12103.6065
64111:35:12103.6035
64011:35:12103.60100
63911:35:11103.60100
63811:35:11103.6094
63711:35:11103.607
63611:35:11103.6030
63511:35:11103.55125
63411:35:11103.5573
63311:35:10103.55924
63211:34:13103.553
63111:34:06103.5069
63011:34:06103.50196
62911:34:06103.5044
62811:34:06103.50400
62711:32:52103.50395
62611:32:52103.505
62511:32:43103.4035
62411:32:43103.40105
62311:32:43103.4021
62211:32:26103.40145
62111:32:25103.4070
62011:32:18103.4062
61911:32:17103.4012
61811:32:17103.4049
61711:32:17103.4041
61611:32:17103.4039
61511:32:17103.40195
61411:32:17103.40175
61311:32:17103.40105
61211:32:17103.4038
61111:32:17103.40127
61011:32:17103.40280
60911:31:27103.50125
60811:29:59103.50200
60711:27:32103.50394
60611:27:32103.5099
60511:27:32103.501
60411:24:46103.353
60311:24:46103.3598
60211:24:46103.35500
60111:24:46103.3599
60011:24:46103.3549
59911:24:46103.50123
59811:24:46103.5040
59711:24:46103.5017
59611:24:46103.5078
59511:24:46103.5021
59411:24:46103.50209
59311:24:46103.5091
59211:24:46103.50131
59111:24:46103.50128
59011:24:46103.5010
58911:24:46103.5040
58811:24:46103.451119
58711:24:46103.454908
58611:24:46103.455000
58511:24:21103.4081
58411:24:21103.4066
58311:23:35103.3560
58211:23:35103.3566
58111:23:32103.3539
58011:23:32103.3582
57911:23:30103.40170
57811:23:30103.407
57711:22:11103.40107
57611:22:11103.3528
57511:22:10103.4096
57411:22:07103.40136
57311:22:07103.4060
57211:22:06103.40100
57111:22:05103.40100
57011:22:05103.4066
56911:22:05103.40319
56811:22:05103.40119
56711:22:05103.40278
56611:22:05103.40586
56511:22:05103.4060
56411:19:23103.3579
56311:18:07103.3528
56211:18:07103.3592
56111:18:07103.3547
56011:18:06103.40144
55911:17:46103.4053
55811:16:33103.35166
55711:15:42103.4051
55611:14:23103.35272
55511:14:23103.35128
55411:14:06103.3062
55311:14:06103.3038
55211:13:29103.35100
55111:13:29103.35100
55011:13:29103.35100
54911:13:29103.3549
54811:13:29103.35197
54711:13:29103.35150
54611:13:29103.35498
54511:13:07103.352
54411:13:01103.3062
54311:12:09103.206
54211:10:24103.2046
54111:09:35103.2010
54011:09:18103.35165
53911:09:15103.35171
53811:09:15103.35105
53711:09:15103.35500
53611:09:15103.35174
53511:09:15103.35425
53411:08:47103.2068
53311:08:47103.2015
53211:08:23103.30135
53111:08:23103.3060
53011:08:23103.30264
52911:08:23103.30200
52811:08:23103.3036
52711:08:23103.30164
52611:08:23103.3575
52511:08:23103.3056
52411:08:23103.3529
52311:08:23103.3566
52211:08:23103.35280
52111:08:23103.3547
52011:08:23103.35105
51911:08:23103.3595
51811:08:23103.3548
51711:07:18103.3560
51611:07:18103.40210
51511:07:14103.40375
51411:07:14103.4080
51311:06:38103.4050
51211:05:41103.35100
51111:03:13103.3572
51011:03:13103.3514
50911:02:13103.3023
50811:02:12103.25105
50711:02:12103.2514
50611:00:36103.2515
50511:00:27103.2538
50411:00:27103.25105
50311:00:27103.2580
50210:59:05103.2520
50110:58:46103.30100
50010:58:46103.3044
49910:58:46103.30116
49810:58:46103.30310
49710:58:46103.3525
49610:58:11103.3584
49510:58:11103.35205
49410:58:11103.3511
49310:57:32103.35464
49210:57:32103.35105
49110:57:32103.3531
49010:56:21103.35139
48910:56:21103.3566
48810:56:21103.35169
48710:56:21103.35105
48610:56:21103.3521
48510:55:36103.3530
48410:55:14103.3519
48310:55:14103.3581
48210:55:13103.30104
48110:55:13103.3559
48010:55:13103.30105
47910:55:13103.3050
47810:55:13103.30185
47710:55:13103.30210
47610:55:13103.30100
47510:53:22103.30105
47410:53:22103.3079
47310:53:22103.30204
47210:53:22103.3018
47110:50:31103.25120
47010:50:31103.25200
46910:49:55103.3015
46810:49:32103.25206
46710:49:32103.2567
46610:49:21103.20100
46510:49:21103.2080
46410:49:21103.2050
46310:49:21103.20170
46210:49:21103.20113
46110:48:53103.2010
46010:47:24103.20100
45910:45:01103.0533
45810:44:57103.20193
45710:44:57103.25110
45610:44:57103.3099
45510:44:57103.30290
45410:44:30103.302
45310:44:30103.30122
45210:44:30103.3066
45110:44:30103.30399
45010:44:30103.30136
44910:42:04103.3090
44810:41:43103.203
44710:41:43103.20187
44610:41:36103.3027
44510:40:41103.3010
44410:40:05103.25159
44310:40:05103.3094
44210:40:05103.30106
44110:40:05103.3054
44010:40:05103.30100
43910:39:14103.3030
43810:39:11103.3055
43710:39:11103.3072
43610:39:11103.30198
43510:38:43103.3047
43410:38:17103.1549
43310:38:17103.1519
43210:38:11103.1526
43110:37:05103.3025
43010:34:30103.2060
42910:34:30103.2045
42810:33:38103.30320
42710:31:15103.35104
42610:31:15103.3560
42510:31:15103.3068
42410:31:15103.30163
42310:31:15103.30105
42210:29:14103.2046
42110:29:14103.2064
42010:29:14103.20315
41910:29:14103.2093
41810:29:14103.25183
41710:29:14103.2517
41610:29:14103.25200
41510:29:14103.2572
41410:29:13103.3074
41310:29:13103.30178
41210:29:13103.35193
41110:29:13103.35247
41010:28:55103.35168
40910:28:55103.3550
40810:28:55103.35105
40710:28:55103.35430
40610:28:47103.30100
40510:28:47103.3080
40410:28:47103.30100
40310:28:47103.30100
40210:28:46103.25120
40110:28:46103.2511
40010:28:27103.2598
39910:27:54103.20602
39810:27:54103.20105
39710:27:44103.1560
39610:27:44103.10140
39510:26:26103.108
39410:26:26103.1073
39310:26:26103.1019
39210:26:20103.10147
39110:26:20103.10123
39010:26:20103.10167
38910:26:20103.1063
38810:26:09103.0070
38710:25:51103.0010
38610:25:06103.10100
38510:22:16103.0532
38410:22:16103.05340
38310:21:06103.00166
38210:21:06103.00494
38110:21:06103.0015
38010:21:06103.00522
37910:21:06103.00400
37810:20:53102.9582
37710:20:53102.9529
37610:19:26102.85127
37510:19:26102.8525
37410:18:46102.85148
37310:17:44102.9010
37210:17:44102.90300
37110:16:44102.90185
37010:16:14102.80505
36910:16:14102.8010
36810:16:00102.85100
36710:15:54102.9032
36610:15:54102.90162
36510:15:54102.9056
36410:15:54102.905
36310:15:54102.9045
36210:14:47102.905
36110:14:25102.7041
36010:13:54102.7053
35910:13:54102.7098
35810:13:54102.7089
35710:13:13102.9050
35610:12:52102.80164
35510:12:52102.80118
35410:12:52102.80118
35310:12:52102.8047
35210:12:52102.807
35110:12:52102.8010
35010:12:52102.80162
34910:12:52102.8021
34810:12:52102.80495
34710:12:52102.805
34610:11:50102.7082
34510:11:49102.7041
34410:11:48102.80240
34310:11:48102.8070
34210:10:35102.7026
34110:09:22102.7024
34010:09:00102.90191
33910:08:26102.8059
33810:07:42102.85139
33710:07:42102.85171
33610:06:07102.7010
33510:05:14102.7056
33410:02:52102.8040
33310:01:31102.90200
33210:00:43102.9510
33110:00:43102.9590
33010:00:43102.85105
32910:00:43102.90129
32810:00:43102.9525
32710:00:43103.00300
32610:00:16102.9546
32509:58:42103.1060
32409:57:47103.05162
32309:57:47103.1095
32209:57:47103.1070
32109:57:47103.00158
32009:57:47103.0016
31909:57:47103.05114
31809:57:47103.05183
31709:57:47103.1090
31609:57:47103.1070
31509:57:47103.1030
31409:56:49103.10224
31309:56:49103.1059
31209:56:49103.1017
31109:55:05103.0534
31009:55:05103.0066
30909:54:52102.90200
30809:54:52102.90400
30709:54:52102.90200
30609:54:52102.90200
30509:54:42103.004
30409:54:42103.0050
30309:54:42103.00105
30209:54:42102.95111
30109:54:32102.9532
30009:54:17102.8573
29909:54:17102.859
29809:54:17102.8525
29709:54:17102.85176
29609:54:17102.85145
29509:54:17102.85179
29409:53:50102.85100
29309:53:28102.85100
29209:51:57102.7021
29109:51:57102.7050
29009:49:53102.8527
28909:49:53102.8563
28809:49:40102.6517
28709:49:40102.651
28609:49:40102.7559
28509:49:40102.7561
28409:49:15102.95100
28309:49:15102.95200
28209:49:00103.0025
28109:49:00103.0053
28009:49:00103.0012
27909:49:00103.0033
27809:49:00103.0020
27709:49:00103.0010
27609:49:00103.00272
27509:49:00103.0015
27409:49:00103.0063
27309:48:50103.0515
27209:48:37103.1011
27109:48:37103.1089
27009:48:07103.3090
26909:48:07103.30106
26809:48:07103.30310
26709:48:07103.3041
26609:47:51103.40100
26509:47:35103.3064
26409:45:57103.3514
26309:45:57103.35138
26209:45:57103.3598
26109:45:20103.30117
26009:44:46103.2540
25909:44:20103.2572
25809:44:20103.2551
25709:44:20103.2536
25609:44:20103.25200
25509:44:20103.25346
25409:44:20103.25105
25309:44:20103.25399
25209:44:20103.25150
25109:42:25103.0596
25009:42:25103.054
24909:41:30103.0574
24809:41:14103.0564
24709:40:11103.2514
24609:39:08103.0511
24509:39:08103.0547
24409:39:08103.052
24309:39:07103.2065
24209:39:07103.2031
24109:39:07103.2073
24009:39:07103.2031
23909:39:07103.20100
23809:39:07103.20100
23709:39:07103.20100
23609:39:07103.20100
23509:39:07103.10230
23409:38:40103.1044
23309:38:16103.1012
23209:38:16103.1019
23109:38:16103.1015
23009:38:16103.1041
22909:38:15103.3091
22809:38:15103.15295
22709:38:15103.15105
22609:38:15103.15100
22509:37:36103.3530
22409:37:07103.2044
22309:37:07103.255
22209:36:58103.3515
22109:36:20103.2056
22009:36:20103.20259
21909:36:20103.20105
21809:35:10103.3567
21709:35:10103.3560
21609:34:30103.3556
21509:34:30103.3535
21409:33:32103.3027
21309:33:29103.3052
21209:33:29103.30148
21109:33:29103.3027
21009:33:28103.2528
20909:32:34103.2020
20809:31:55103.2042
20709:31:09103.2555
20609:31:09103.2571
20509:31:09103.2529
20409:31:07103.2031
20309:31:07103.30100
20209:31:06103.2015
20109:31:06103.205
20009:30:54103.3070
19909:30:54103.3030
19809:29:33103.2027
19709:29:33103.2042
19609:29:31103.3589
19509:29:31103.3535
19409:29:31103.3565
19309:29:27103.2026
19209:29:27103.2010
19109:29:27103.3079
19009:29:26103.407
18909:29:26103.40310
18809:29:26103.40100
18709:29:26103.40270
18609:29:26103.45100
18509:29:26103.45100
18409:29:26103.45217
18309:27:02103.4528
18209:26:38103.4540
18109:26:37103.45389
18009:26:37103.4538
17909:26:37103.50167
17809:26:37103.5070
17709:26:37103.5082
17609:26:37103.5024
17509:26:37103.5028
17409:26:37103.5030
17309:25:35103.507
17209:25:35103.5038
17109:23:36103.5030
17009:22:31103.60100
16909:20:00103.4550
16809:19:59103.4561
16709:19:59103.5036
16609:19:59103.50120
16509:19:59103.50280
16409:19:59103.4589
16309:19:59103.45105
16209:19:59103.4523
16109:19:59103.45200
16009:19:59103.4583
15909:19:47103.4029
15809:19:33103.4517
15709:19:32103.3049
15609:19:31103.3030
15509:19:31103.35480
15409:19:31103.30164
15309:19:31103.30173
15209:19:31103.30105
15109:19:31103.3060
15009:19:31103.3072
14909:19:31103.2524
14809:19:24103.255
14709:19:03103.301
14609:19:01103.3022
14509:18:43103.304
14409:18:43103.30163
14309:18:43103.3037
14209:17:59103.301
14109:17:59103.309
14009:16:46103.3027
13909:16:46103.308
13809:16:04103.2082
13709:16:04103.2030
13609:16:04103.2020
13509:15:40103.2590
13409:15:40103.2510
13309:15:40103.3031
13209:15:40103.3520
13109:14:59103.3047
13009:14:50103.40100
12909:14:45103.40100
12809:14:37103.40100
12709:14:32103.2547
12609:14:11103.50111
12509:14:11103.4595
12409:14:11103.45105
12309:14:11103.40287
12209:14:11103.40100
12109:14:10103.5015
12009:14:10103.5094
11909:14:02103.5540
11809:14:01103.5560
11709:13:50103.6070
11609:13:50103.60101
11509:13:50103.60139
11409:13:50103.6049
11309:13:50103.6090
11209:13:41103.6010
11109:12:20103.7014
11009:12:20103.70201
10909:12:20103.7023
10809:11:58103.7597
10709:11:58103.75129
10609:11:58103.75166
10509:11:58103.75105
10409:10:50103.7022
10309:10:00103.7024
10209:09:24103.7591
10109:09:23103.70100
10009:09:23103.7523
9909:09:23103.7582
9809:09:23103.759
9709:09:23103.7583
9609:09:23103.7576
9509:09:22103.75168
9409:08:52103.8545
9309:07:34103.855
9209:07:34103.85105
9109:07:03103.6558
9009:07:03103.6071
8909:07:03103.601
8809:06:52103.60288
8709:06:52103.6012
8609:06:52103.90729
8509:06:52103.90105
8409:06:52103.9066
8309:06:35103.9510
8209:06:35103.9079
8109:06:35103.85200
8009:06:35103.9059
7909:06:35103.90102
7809:06:35103.90224
7709:05:58104.00109
7609:05:58104.0015
7509:05:57104.0047
7409:05:57103.9076
7309:05:57103.8571
7209:05:57103.7544
7109:05:57103.75201
7009:05:57103.7566
6909:05:57103.7550
6809:05:57103.75202
6709:05:27103.6016
6609:04:44103.606
6509:04:44103.6049
6409:03:55103.60126
6309:03:55103.6034
6209:03:55103.6040
6109:03:24103.6020
6009:03:08103.7510
5909:02:24103.6040
5809:02:01103.75200
5709:02:01103.75100
5609:01:56103.801000
5509:01:23103.9022
5409:01:00103.901
5309:01:00103.901
5209:00:01103.306
5109:00:01103.55100
5009:00:01103.60100
4909:00:00104.0010
4809:00:00104.0012
4709:00:00104.0015
4609:00:00104.005
4509:00:00104.0096
4409:00:00104.0010
4309:00:00104.0021
4209:00:00104.0010
4109:00:00104.009
4009:00:00104.0010
3909:00:00104.0025
3809:00:00104.00294
3709:00:00104.0039
3609:00:00104.0050
3509:00:00104.0044
3409:00:00104.0046
3309:00:00104.0056
3209:00:00104.00161
3109:00:00104.0038
3009:00:00104.0078
2909:00:00104.0030
2809:00:00104.00164
2709:00:00104.0033
2609:00:00104.00100
2509:00:00104.003
2409:00:00104.002
2309:00:00104.005
2209:00:00104.0011
2109:00:00104.0079
2009:00:00104.0010
1909:00:00104.005
1809:00:00104.003
1709:00:00104.0034
1609:00:00104.005
1509:00:00104.0050
1409:00:00104.002
1309:00:00104.005
1209:00:00104.002
1109:00:00104.0010
1009:00:00104.0014
909:00:00104.002
809:00:00104.0015
709:00:00104.0016
609:00:00104.0014
509:00:00104.006
409:00:00104.0010
309:00:00104.002
209:00:00104.0010
109:00:00104.002
009:00:00104.0010
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
102.65181,847.700.00 %
102.7080082,160.000.19 %
102.751020104,805.000.24 %
102.808298853,034.401.93 %
102.856981717,995.851.63 %
102.908487873,312.301.98 %
102.9522946423,623,318.8053.52 %
103.00109401,126,820.002.55 %
103.053808392,414.400.89 %
103.106150634,065.001.44 %
103.154615476,037.251.08 %
103.208702898,046.402.03 %
103.258684896,623.002.03 %
103.30122011,260,363.302.86 %
103.35146571,514,800.953.43 %
103.40209712,168,401.404.91 %
103.45230832,387,936.355.41 %
103.50221522,292,732.005.19 %
103.55104421,081,269.102.45 %
103.60118911,231,907.602.79 %
103.655251544,266.151.23 %
103.702718281,856.600.64 %
103.751902197,332.500.45 %
103.801000103,800.000.24 %
103.8542644,240.100.10 %
103.901464152,109.600.34 %
103.95101,039.500.00 %
104.001854192,816.000.44 %
Razem:42798944135351.25100 %
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» Ocenia portalu (1)
» Cena akcji(0)
» Kto kupuje akcje?(2)
» Ogromna prośba !(2)
» Prowizje do 5zł(0)
» Polecane blogi(3)
» Gra - dywidendy 2014(4)
» dywidenda (1)
» Jak zamknąć portfel?(4)
» Zaj*biście ważne pytanie.(2)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 11
24h: 707
Wygenerowano w: 0.022 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl