Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
654017:04:45133.5543
653917:04:41133.551695
653817:03:56133.551533
653717:03:56133.55150
653617:03:56133.5514
653517:03:56133.553
653417:01:20133.5517
653317:01:20133.551187
653217:00:00133.55270
653117:00:00133.55160
653017:00:00133.55502
652917:00:00133.551
652817:00:00133.5550
652717:00:00133.5520
652617:00:00133.5540
652517:00:00133.555
652417:00:00133.55100
652317:00:00133.5527
652217:00:00133.5512
652117:00:00133.5550
652017:00:00133.55300
651917:00:00133.555
651817:00:00133.5540
651717:00:00133.55100
651617:00:00133.55125
651517:00:00133.55660
651417:00:00133.55133
651317:00:00133.5595
651217:00:00133.55269
651117:00:00133.559361
651017:00:00133.553800
650917:00:00133.55782
650817:00:00133.5530
650717:00:00133.557331
650617:00:00133.557293
650517:00:00133.554
650417:00:00133.551854
650317:00:00133.5575
650217:00:00133.55741
650117:00:00133.5520
650017:00:00133.552266
649917:00:00133.55344
649817:00:00133.552135
649717:00:00133.551
649617:00:00133.5591
649517:00:00133.55565
649417:00:00133.55247
649317:00:00133.55247
649217:00:00133.55247
649117:00:00133.55247
649017:00:00133.55247
648917:00:00133.551661
648817:00:00133.55203
648717:00:00133.55432
648617:00:00133.55432
648517:00:00133.55432
648417:00:00133.55432
648317:00:00133.55432
648217:00:00133.55432
648117:00:00133.55432
648017:00:00133.55432
647917:00:00133.55432
647817:00:00133.55432
647717:00:00133.554363
647617:00:00133.5543
647517:00:00133.553
647417:00:00133.55563
647317:00:00133.55435
647217:00:00133.5514
647117:00:00133.55206
647017:00:00133.551176
646917:00:00133.5595
646817:00:00133.5537
646717:00:00133.554
646617:00:00133.5530
646517:00:00133.5520
646417:00:00133.5520
646317:00:00133.55100
646217:00:00133.5541
646117:00:00133.55945
646017:00:00133.5576
645917:00:00133.55311
645817:00:00133.551299
645717:00:00133.552
645617:00:00133.553729
645517:00:00133.55609
645417:00:00133.5537
645317:00:00133.551432
645217:00:00133.5577
645117:00:00133.5536
645017:00:00133.551168
644917:00:00133.55645
644817:00:00133.55281
644717:00:00133.5546
644617:00:00133.551426
644517:00:00133.55747
644417:00:00133.551
644317:00:00133.55355
644217:00:00133.5591
644117:00:00133.557
644017:00:00133.5514
643917:00:00133.55482
643817:00:00133.5521
643717:00:00133.55100
643617:00:00133.55129
643517:00:00133.55355
643417:00:00133.55255
643317:00:00133.55195
643217:00:00133.5549
643117:00:00133.5528
643017:00:00133.55210
642917:00:00133.551746
642817:00:00133.5553
642717:00:00133.55203
642617:00:00133.55645
642517:00:00133.55166
642417:00:00133.5512
642317:00:00133.55237
642217:00:00133.5521
642117:00:00133.5520
642017:00:00133.55408
641917:00:00133.5580
641817:00:00133.55227
641717:00:00133.55548
641617:00:00133.55817
641517:00:00133.55853
641417:00:00133.55954
641317:00:00133.553056
641217:00:00133.551212
641117:00:00133.5567
641017:00:00133.55307
640917:00:00133.5568
640817:00:00133.55124
640717:00:00133.556
640617:00:00133.55412
640517:00:00133.55233
640417:00:00133.5568
640317:00:00133.555
640217:00:00133.55149
640117:00:00133.5528
640017:00:00133.5554
639917:00:00133.55336
639817:00:00133.55156
639717:00:00133.5533
639617:00:00133.551
639517:00:00133.552915
639417:00:00133.558
639317:00:00133.5598
639217:00:00133.551663
639117:00:00133.55172
639016:49:59134.9550
638916:49:58134.9021
638816:49:52134.3038
638716:49:48134.8023
638616:49:48134.8011
638516:49:47134.8012
638416:49:46134.8025
638316:49:46134.8031
638216:49:46134.8012
638116:49:46134.3052
638016:49:46134.809
637916:49:46134.801
637816:49:46134.8020
637716:49:46134.801
637616:49:41134.3039
637516:49:41134.50350
637416:49:40134.3043
637316:49:39134.40126
637216:49:39134.403
637116:49:39134.4040
637016:49:38134.4027
636916:49:37134.50115
636816:49:30134.55229
636716:49:30134.5595
636616:49:30134.55139
636516:49:30134.55150
636416:49:30134.60200
636316:49:30134.80130
636216:49:30134.8037
636116:49:30134.8036
636016:49:29134.806
635916:49:29134.80177
635816:49:28134.8025
635716:49:21134.8050
635616:49:21134.80112
635516:49:12134.80170
635416:49:02134.80132
635316:49:02134.8050
635216:48:52134.70195
635116:48:44134.70106
635016:48:44134.7050
634916:48:42134.5080
634816:48:42134.5055
634716:48:42134.5017
634616:48:41134.7050
634516:48:34134.7594
634416:48:34134.75100
634316:48:30134.4018
634216:48:25134.4527
634116:48:25134.4537
634016:48:25134.4523
633916:48:25134.45100
633816:48:22134.50112
633716:48:22134.5063
633616:48:22134.5096
633516:48:22134.504
633416:48:17134.80187
633316:48:15134.80300
633216:48:15134.605
633116:48:15134.6027
633016:48:15134.605
632916:48:10134.45263
632816:48:10134.454
632716:48:10134.457
632616:48:10134.4596
632516:48:10134.4569
632416:48:10134.4520
632316:48:10134.4560
632216:48:10134.458
632116:48:10134.45108
632016:48:09134.451
631916:48:08134.4589
631816:48:07134.4526
631716:48:07134.4531
631616:48:07134.4541
631516:48:07134.4544
631416:47:56134.40244
631316:47:56134.4052
631216:47:56134.4076
631116:47:56134.4037
631016:47:56134.4013
630916:47:56134.4011
630816:47:42134.25100
630716:47:29134.4553
630616:47:29134.451
630516:47:29134.4587
630416:47:29134.45470
630316:47:14134.3511
630216:47:14134.3567
630116:47:13134.503
630016:47:13134.5074
629916:47:13134.507
629816:47:13134.505
629716:47:13134.5096
629616:47:13134.5074
629516:47:13134.5027
629416:47:13134.508
629316:47:06134.357
629216:47:05134.4528
629116:47:05134.4561
629016:47:05134.459
628916:47:05134.45147
628816:46:59134.5061
628716:46:59134.5086
628616:46:54134.6041
628516:46:54134.60100
628416:46:41134.509
628316:46:39134.50126
628216:46:39134.5074
628116:46:32134.7014
628016:46:32134.7059
627916:46:32134.702
627816:46:32134.7096
627716:46:32134.6547
627616:46:32134.6591
627516:46:32134.6561
627416:46:32134.6572
627316:46:32134.653
627216:46:32134.6577
627116:46:32134.6573
627016:46:32134.70217
626916:46:32134.90203
626816:46:18134.7550
626716:46:18134.7014
626616:46:18134.704
626516:46:18134.6543
626416:46:18134.6020
626316:46:16134.553
626216:46:16134.5517
626116:46:16134.5574
626016:46:16134.558
625916:46:16134.551
625816:46:03134.5523
625716:46:03134.507
625616:46:03134.5074
625516:46:03134.5096
625416:46:01134.357
625316:45:55134.502
625216:45:55134.5096
625116:45:54134.4074
625016:45:51134.3011
624916:45:51134.2529
624816:45:51134.256
624716:45:51134.2548
624616:45:48134.257
624516:45:48134.2516
624416:45:48134.2539
624316:45:18134.2545
624216:45:18134.2596
624116:45:08134.2030
624016:45:08134.201
623916:45:08134.205
623816:45:08134.2010
623716:44:53134.3028
623616:44:48134.2574
623516:44:48134.251
623416:44:48134.2596
623316:44:48134.2539
623216:44:48134.25107
623116:44:42134.3025
623016:44:42134.251
622916:44:42134.25124
622816:44:42134.156
622716:44:42134.151
622616:44:42134.1517
622516:44:30134.107
622416:44:30134.1024
622316:44:30134.107
622216:44:30134.10107
622116:44:30134.101
622016:44:30134.1016
621916:44:30134.1043
621816:44:30134.10120
621716:44:18134.10120
621616:43:45134.0543
621516:43:45134.052
621416:43:45134.1061
621316:43:44134.10127
621216:43:44134.1098
621116:43:44134.1057
621016:43:44134.1045
620916:43:44134.1561
620816:43:44134.1530
620716:43:16134.1016
620616:43:16134.1074
620516:43:05134.2556
620416:43:05134.2550
620316:43:05134.2514
620216:43:05134.257
620116:43:05134.251
620016:42:58134.256
619916:42:58134.2516
619816:42:58134.2584
619716:42:58134.252
619616:42:58134.251
619516:42:43134.3020
619416:42:38134.2068
619316:42:38134.2095
619216:42:38134.2074
619116:42:38134.2096
619016:42:32134.3051
618916:42:29134.35150
618816:42:28134.40159
618716:42:28134.40103
618616:42:28134.4060
618516:42:28134.403
618416:42:28134.40234
618316:42:27134.45211
618216:42:13134.407
618116:42:13134.4072
618016:42:13134.406
617916:42:13134.4085
617816:42:13134.4087
617716:42:13134.407
617616:42:13134.4074
617516:42:13134.4096
617416:42:08134.5038
617316:42:08134.5023
617216:41:48134.5071
617116:41:36134.4074
617016:41:36134.404
616916:41:35134.404
616816:41:18134.3517
616716:41:18134.3574
616616:41:18134.3510
616516:41:18134.3513
616416:41:09134.2020
616316:41:08134.2512
616216:41:05134.201
616116:41:05134.201
616016:41:05134.2018
615916:41:05134.2035
615816:41:05134.2054
615716:41:05134.20156
615616:40:48134.1540
615516:40:48134.1547
615416:40:48134.1588
615316:40:48134.155
615216:40:48134.151
615116:40:37134.052
615016:40:37134.0547
614916:40:37134.053
614816:40:26134.154
614716:40:18134.1534
614616:40:18134.1539
614516:40:18134.152
614416:40:18134.1510
614316:40:18134.1515
614216:40:11134.1023
614116:40:03134.1064
614016:40:03134.10110
613916:40:03134.10105
613816:40:03134.10143
613716:40:02134.1015
613616:40:02134.10158
613516:39:50134.0584
613416:39:50134.0561
613316:39:50134.052
613216:39:50134.051
613116:39:46134.052
613016:39:46134.0512
612916:39:46134.0521
612816:39:46134.051
612716:39:46134.052
612616:39:46134.0568
612516:39:24134.002
612416:39:22134.00161
612316:39:22134.0565
612216:39:22134.0586
612116:39:22134.154
612016:39:09134.1562
611916:39:09134.1549
611816:39:09134.1546
611716:39:08134.1538
611616:39:08134.1568
611516:37:44134.152
611416:37:44134.1574
611316:37:44134.0596
611216:37:44134.0574
611116:37:44134.05124
611016:37:44134.00187
610916:37:44134.00313
610816:37:44134.101043
610716:37:44134.105
610616:37:44134.1574
610516:37:44134.1596
610416:37:44134.2584
610316:37:44134.2574
610216:37:44134.2596
610116:37:44134.251
610016:37:44134.2515
609916:37:44134.2574
609816:37:44134.25154
609716:37:44134.25116
609616:37:44134.25246
609516:37:44134.2561
609416:37:38134.35157
609316:37:36134.3511
609216:37:36134.3514
609116:37:08134.3571
609016:36:48134.3561
608916:36:41134.302
608816:36:41134.3062
608716:36:41134.3018
608616:36:41134.3082
608516:36:36134.307
608416:36:36134.3014
608316:36:36134.302
608216:36:36134.302
608116:36:36134.3053
608016:36:36134.3050
607916:36:36134.3043
607816:36:36134.301
607716:36:36134.3025
607616:36:36134.301
607516:36:36134.308
607416:36:36134.3070
607316:36:28134.3069
607216:35:48134.30100
607116:35:48134.3023
607016:35:48134.302
606916:35:48134.301
606816:35:48134.3033
606716:35:16134.2048
606616:35:16134.2050
606516:35:16134.3595
606416:35:14134.303
606316:35:14134.3047
606216:35:14134.30165
606116:35:14134.3561
606016:35:12134.5021
605916:35:12134.4512
605816:35:12134.4596
605716:35:12134.4539
605616:35:12134.457
605516:35:12134.4586
605416:35:12134.4596
605316:35:12134.4532
605216:35:12134.4596
605116:35:12134.4574
605016:34:36134.3538
604916:34:36134.35240
604816:34:36134.35216
604716:34:36134.3561
604616:34:36134.3573
604516:34:36134.353
604416:34:18134.5045
604316:34:18134.5014
604216:34:18134.5068
604116:33:54134.3560
604016:33:32134.4583
603916:33:32134.457
603816:33:24134.30379
603716:33:24134.3513
603616:33:24134.3520
603516:33:24134.351
603416:33:24134.35543
603316:33:24134.3040
603216:33:24134.3011
603116:33:24134.30225
603016:33:24134.30339
602916:33:24134.35105
602816:33:24134.4061
602716:33:24134.4058
602616:33:22134.40105
602516:33:22134.4545
602416:33:22134.4561
602316:33:08134.501
602216:33:08134.5066
602116:33:08134.502
602016:32:58134.6035
601916:32:58134.601
601816:32:58134.6071
601716:32:34134.601
601616:32:33134.601
601516:32:32134.601
601416:32:31134.651
601316:32:30134.651
601216:32:29134.651
601116:32:27134.651
601016:32:26134.651
600916:32:25134.651
600816:32:24134.651
600716:32:23134.5555
600616:32:23134.551
600516:32:18134.551
600416:32:17134.551
600316:32:16134.551
600216:32:14134.551
600116:32:12134.551
600016:32:12134.5589
599916:32:12134.5568
599816:32:12134.5574
599716:31:38134.4522
599616:31:38134.4543
599516:31:38134.4582
599416:31:38134.4596
599316:31:38134.45227
599216:31:38134.457
599116:31:33134.557
599016:31:33134.5561
598916:31:33134.605
598816:31:33134.603
598716:31:33134.6042
598616:31:33134.6054
598516:31:33134.6082
598416:31:27134.701
598316:31:26134.701
598216:31:24134.701
598116:31:22134.701
598016:31:18134.7032
597916:31:18134.7069
597816:31:16134.701
597716:31:10134.701
597616:31:09134.701
597516:31:07134.701
597416:31:05134.701
597316:31:04134.701
597216:31:02134.651
597116:31:02134.6568
597016:31:02134.6511
596916:31:02134.6546
596816:31:02134.6527
596716:31:01134.651
596616:30:59134.651
596516:30:42134.4040
596416:30:22134.6061
596316:30:12134.751
596216:30:10134.801
596116:30:09134.7546
596016:30:09134.80156
595916:30:09134.80216
595816:30:09134.80158
595716:30:08134.951
595616:30:07134.951
595516:30:06134.951
595416:30:04134.85108
595316:30:04134.85239
595216:30:04134.852
595116:30:04134.9044
595016:30:04135.001
594916:30:03135.051
594816:30:03134.95110
594716:30:02135.151
594616:30:00135.001
594516:30:00135.0048
594416:30:00135.006
594316:30:00135.00100
594216:30:00135.0084
594116:30:00135.00327
594016:30:00135.00473
593916:30:00135.0027
593816:29:58134.9520
593716:29:58134.9511
593616:29:58134.951
593516:29:58134.952
593416:29:33134.90136
593316:29:33134.90142
593216:29:33134.8561
593116:29:33134.85121
593016:29:33134.8556
592916:29:33134.8561
592816:29:33134.8575
592716:29:33134.9019
592616:29:00134.9521
592516:29:00134.9568
592416:29:00134.957
592316:29:00134.9580
592216:29:00134.9550
592116:28:50134.9056
592016:28:50134.9030
591916:28:50134.9010
591816:28:48134.801
591716:28:46134.801
591616:28:44134.801
591516:28:43134.8590
591416:28:43134.8515
591316:28:43134.804
591216:28:36134.75200
591116:28:36134.75158
591016:28:36134.7515
590916:28:33134.6513
590816:28:33134.651
590716:28:33134.657
590616:28:33134.6511
590516:28:33134.652
590416:28:33134.60238
590316:27:35134.60160
590216:27:33134.6551
590116:27:33134.653
590016:27:33134.6542
589916:27:25134.7532
589816:27:25134.75119
589716:27:25134.7554
589616:27:25134.7551
589516:27:25134.7585
589416:27:25134.7574
589316:27:25134.7568
589216:27:25134.7596
589116:27:22134.702
589016:27:19134.8052
588916:27:18134.8053
588816:27:18134.8044
588716:27:05134.701
588616:26:52134.60268
588516:26:52134.6047
588416:26:52134.6017
588316:26:52134.6068
588216:26:52134.6011
588116:26:52134.6057
588016:26:52134.6011
587916:26:52134.60300
587816:26:52134.60368
587716:26:52134.6080
587616:26:52134.6092
587516:26:52134.6096
587416:26:52134.6074
587316:26:52134.55170
587216:26:52134.5596
587116:26:52134.5574
587016:26:52134.505
586916:26:52134.5092
586816:26:52134.5036
586716:26:52134.50174
586616:26:52134.5096
586516:26:52134.5074
586416:26:52134.45170
586316:26:52134.4596
586216:26:52134.4574
586116:26:52134.4550
586016:26:52134.4050
585916:26:52134.40227
585816:26:52134.4054
585716:26:52134.401
585616:26:52134.3511
585516:26:52134.3598
585416:26:52134.3520
585316:26:52134.3568
585216:26:52134.35376
585116:26:16134.4024
585016:26:16134.204
584916:26:16134.2596
584816:25:57134.5062
584716:25:57134.50247
584616:25:57134.5062
584516:25:56134.55116
584416:25:55134.6096
584316:25:55134.6061
584216:25:55134.6028
584116:25:55134.606
584016:25:55134.601
583916:25:33134.7061
583816:25:33134.7052
583716:25:33134.65157
583616:25:33134.65147
583516:25:33134.70230
583416:25:33134.70211
583316:25:33134.704
583216:25:33134.702
583116:25:33134.704
583016:25:33134.7017
582916:25:25134.7050
582816:25:16134.805
582716:25:13134.7048
582616:25:11134.801
582516:25:10134.751
582416:25:09134.751
582316:25:08134.751
582216:25:08134.7589
582116:25:07134.751
582016:25:06134.751
581916:25:04134.751
581816:24:59134.751
581716:24:58134.657
581616:24:58134.6574
581516:24:58134.6596
581416:24:56134.801
581316:24:55134.801
581216:24:54134.801
581116:24:53134.801
581016:24:53134.755
580916:24:52134.751
580816:24:52134.751
580716:24:49134.651
580616:24:49134.6596
580516:24:49134.6574
580416:24:49134.6539
580316:24:38134.6061
580216:24:37134.607
580116:24:37134.6084
580016:24:36134.6019
579916:24:36134.601
579816:24:36134.601
579716:24:36134.601
579616:24:36134.6018
579516:24:36134.609
579416:24:36134.6024
579316:24:31134.6020
579216:24:08134.6057
579116:24:08134.6022
579016:23:49134.454
578916:23:49134.4568
578816:23:49134.452
578716:23:49134.60281
578616:23:49134.60170
578516:23:49134.6074
578416:23:49134.6096
578316:23:49134.602
578216:23:49134.55112
578116:23:49134.55146
578016:23:49134.55145
577916:23:49134.5050
577816:23:49134.507
577716:23:49134.5016
577616:23:49134.501
577516:23:49134.501
577416:23:49134.4568
577316:23:49134.4512
577216:23:49134.4598
577116:23:49134.458
577016:23:49134.451
576916:23:49134.4598
576816:23:49134.4589
576716:23:42134.3550
576616:23:38134.4524
576516:23:38134.4550
576416:23:17134.35100
576316:23:00134.4049
576216:22:51134.4068
576116:22:51134.407
576016:22:51134.408
575916:22:51134.401
575816:22:51134.4075
575716:22:51134.4018
575616:22:51134.4066
575516:22:51134.4020
575416:22:51134.4013
575316:22:51134.4074
575216:22:51134.4068
575116:22:44134.3087
575016:22:44134.30113
574916:22:30134.30255
574816:22:30134.3068
574716:22:30134.30300
574616:22:30134.30219
574516:22:30134.3087
574416:22:30134.3061
574316:22:30134.302
574216:22:30134.302
574116:22:30134.30610
574016:22:19134.30300
573916:21:08134.3032
573816:21:08134.3082
573716:21:08134.3034
573616:21:08134.3032
573516:21:08134.30368
573416:21:07134.4521
573316:21:01134.3015
573216:20:57134.4069
573116:20:55134.5523
573016:20:55134.5596
572916:20:54134.50106
572816:20:54134.55168
572716:20:54134.5581
572616:20:54134.6029
572516:20:54134.6028
572416:20:54134.6061
572316:20:29134.601
572216:20:29134.60368
572116:20:28134.604
572016:20:28134.6096
571916:20:28134.602
571816:20:28134.60368
571716:20:25134.6580
571616:20:25134.7033
571516:20:17134.6526
571416:20:17134.6574
571316:20:17134.8533
571216:20:12134.8565
571116:20:12134.8538
571016:20:12134.8020
570916:20:12134.7544
570816:20:12134.754
570716:20:10134.6587
570616:20:06134.659
570516:20:06134.6574
570416:20:06134.7017
570316:20:06134.7071
570216:20:06134.6096
570116:20:06134.6074
570016:20:06134.6097
569916:20:06134.60278
569816:20:06134.60114
569716:20:06134.6043
569616:20:06134.6061
569516:20:06134.60259
569416:20:06134.6096
569316:20:06134.60167
569216:19:58134.708
569116:19:58134.701
569016:19:58134.705
568916:19:50134.6019
568816:19:50134.6037
568716:19:50134.60145
568616:19:45134.6044
568516:19:45134.6096
568416:19:45134.5574
568316:19:45134.5510
568216:19:45134.5550
568116:19:45134.5015
568016:19:45134.458
567916:19:45134.457
567816:19:45134.4512
567716:19:45134.451
567616:19:45134.451
567516:19:45134.454
567416:19:28134.456
567316:19:28134.4590
567216:19:06134.2528
567116:19:06134.2568
567016:19:06134.4089
566916:19:06134.4096
566816:19:06134.40150
566716:19:06134.3521
566616:19:06134.3574
566516:19:06134.3596
566416:19:06134.3083
566316:19:06134.3046
566216:19:06134.3011
566116:19:06134.251
566016:19:06134.257
565916:19:06134.2517
565816:19:06134.2568
565716:19:06134.25136
565616:19:06134.255
565516:18:49134.2532
565416:18:49134.2574
565316:18:49134.2568
565216:18:33134.2035
565116:18:33134.2074
565016:18:30134.30106
564916:18:23134.3550
564816:18:23134.4073
564716:18:19134.451
564616:18:17134.451
564516:18:12134.451
564416:18:11134.451
564316:18:08134.451
564216:18:06134.451
564116:17:58134.4077
564016:17:58134.4093
563916:17:58134.403
563816:17:58134.4074
563716:17:58134.4070
563616:17:58134.407
563516:17:57134.451
563416:17:54134.451
563316:17:51134.451
563216:17:49134.451
563116:17:43134.4074
563016:17:43134.4060
562916:17:43134.40168
562816:17:43134.4061
562716:17:43134.4065
562616:17:43134.4059
562516:17:42134.5568
562416:17:42134.556
562316:17:42134.5510
562216:17:38134.5575
562116:17:38134.5522
562016:17:18134.5524
561916:17:18134.551
561816:17:18134.5510
561716:17:18134.551
561616:17:18134.559
561516:17:18134.5540
561416:17:12134.4015
561316:16:54134.5510
561216:16:54134.40143
561116:16:51134.2562
561016:16:51134.2596
560916:16:47134.3512
560816:16:47134.5582
560716:16:47134.55243
560616:16:47134.5520
560516:16:47134.5543
560416:16:47134.5010
560316:16:47134.50170
560216:16:47134.5096
560116:16:47134.5074
560016:16:47134.501
559916:16:47134.45112
559816:16:47134.4596
559716:16:47134.4574
559616:16:47134.45190
559516:16:47134.40170
559416:16:47134.4052
559316:16:47134.4096
559216:16:47134.4074
559116:16:47134.40170
559016:16:47134.3545
558916:16:47134.35108
558816:16:47134.3574
558716:16:35134.25223
558616:16:35134.3561
558516:16:33134.35177
558416:16:33134.4097
558316:16:33134.402
558216:16:33134.4061
558116:16:08134.5554
558016:16:08134.5564
557916:15:45134.5532
557816:15:45134.5096
557716:15:45134.505
557616:15:42134.451
557516:15:42134.451
557416:15:42134.4556
557316:15:33134.454
557216:15:28134.4531
557116:15:28134.4596
557016:15:28134.459
556916:15:28134.4515
556816:15:18134.453
556716:15:09134.4016
556616:15:09134.4095
556516:15:09134.407
556416:15:07134.301
556316:15:06134.301
556216:15:05134.301
556116:15:04134.301
556016:15:03134.351
555916:15:00134.401
555816:15:00134.4010
555716:15:00134.40146
555616:14:58134.301
555516:14:57134.3561
555416:14:57134.3565
555316:14:49134.35123
555216:14:48134.3542
555116:14:48134.3574
555016:14:48134.3043
554916:14:48134.2514
554816:14:47134.25113
554716:14:47134.251
554616:14:35134.2084
554516:14:35134.207
554416:14:34134.1561
554316:14:34134.1528
554216:14:34134.15114
554116:14:34134.1510
554016:14:32134.25112
553916:14:32134.2561
553816:14:32134.3044
553716:14:32134.30245
553616:14:32134.30225
553516:14:32134.3045
553416:14:32134.3050
553316:14:32134.303
553216:14:32134.3053
553116:14:21134.3026
553016:14:21134.3074
552916:14:19134.401
552816:14:17134.401
552716:14:16134.401
552616:14:14134.404
552516:14:14134.355
552416:14:14134.3545
552316:14:11134.3513
552216:14:11134.3520
552116:13:58134.3537
552016:13:58134.3554
551916:13:58134.35113
551816:13:58134.251
551716:13:58134.251
551616:13:13134.051
551516:13:07134.1554
551416:13:07134.107
551316:13:06134.05254
551216:13:06134.0586
551116:13:06134.10154
551016:13:06134.153
550916:13:06134.1545
550816:13:06134.152
550716:13:06134.1521
550616:13:06134.1564
550516:13:06134.1574
550416:13:06134.1596
550316:13:01134.251
550216:13:01134.255
550116:12:59134.1545
550016:12:57134.10200
549916:12:48134.159
549816:12:48134.1585
549716:12:08134.0517
549616:12:08134.057
549516:12:08134.0546
549416:12:08134.05120
549316:12:08134.051
549216:11:41134.00148
549116:11:38134.0060
549016:11:38134.001
548916:11:27133.905
548816:11:27133.901
548716:11:27133.9021
548616:11:27133.9019
548516:11:27133.9028
548416:11:27133.90145
548316:11:08133.905
548216:11:08133.9096
548116:10:50133.7020
548016:10:50133.7010
547916:10:38133.8077
547816:10:38133.801
547716:10:38133.807
547616:10:06133.5036
547516:10:06133.5030
547416:10:06133.50154
547316:10:06133.50170
547216:10:06133.5074
547116:10:06133.5096
547016:10:06133.55124
546916:10:06133.5596
546816:10:06133.5574
546716:10:06133.6096
546616:10:06133.603
546516:10:06133.6061
546416:10:06133.60166
546316:10:06133.6020
546216:09:48133.755
546116:09:48133.7546
546016:09:48133.7512
545916:09:46133.6521
545816:09:46133.656
545716:09:46133.651
545616:09:46133.651
545516:09:46133.6516
545416:09:28133.7549
545316:09:28133.7520
545216:09:24133.6532
545116:09:24133.651
545016:09:24133.6568
544916:09:23133.6556
544816:09:12133.7051
544716:09:05133.659
544616:09:05133.6561
544516:09:05133.7010
544416:09:01133.6014
544316:08:44133.70149
544216:08:41133.551
544116:08:29133.7045
544016:08:28133.7029
543916:08:28133.7074
543816:08:28133.7020
543716:08:02133.7024
543616:08:02133.708
543516:08:01133.5014
543416:08:01133.5086
543316:07:58133.607
543216:07:58133.60121
543116:07:56133.608
543016:07:56133.65192
542916:07:55133.65120
542816:07:55133.65140
542716:07:55133.6561
542616:07:54133.8038
542516:07:54133.8082
542416:07:54133.8010
542316:07:54133.80225
542216:07:54133.805
542116:07:54133.80106
542016:07:54133.8576
541916:07:54133.8510
541816:07:54133.85173
541716:07:54133.8557
541616:07:54133.853
541516:07:54133.8561
541416:07:54133.8579
541316:07:54133.8591
541216:07:38133.9566
541116:07:14134.0022
541016:07:06134.001
540916:06:58134.0071
540816:06:58134.007
540716:06:58134.0012
540616:06:58134.009
540516:06:58134.001
540416:06:39133.951
540316:06:39133.951
540216:06:39133.956
540116:06:35133.851
540016:06:35133.852
539916:06:35133.85167
539816:06:35133.851
539716:06:07133.7551
539616:06:07133.755
539516:06:07133.753
539416:06:07133.8061
539316:06:07133.8091
539216:06:07133.805
539116:05:28133.9010
539016:05:28133.9030
538916:05:28133.9074
538816:05:28133.9096
538716:05:27133.8083
538616:05:27133.7036
538516:05:27133.6519
538416:05:27133.65131
538316:05:27133.6539
538216:05:27133.6088
538116:05:27133.60145
538016:05:27133.601
537916:05:27133.60300
537816:05:27133.5518
537716:05:27133.55154
537616:05:27133.55106
537516:05:27133.5525
537416:05:27133.5544
537316:05:27133.551
537216:05:27133.5022
537116:05:27133.50150
537016:05:15133.351
536916:05:12133.505
536816:05:12133.5017
536716:05:12133.50237
536616:05:12133.5011
536516:05:12133.5078
536416:05:12133.50122
536316:05:07133.3512
536216:04:59133.45108
536116:04:59133.4520
536016:04:33133.4577
535916:04:33133.4510
535816:04:33133.45243
535716:03:59133.4515
535616:03:59133.5014
535516:03:59133.50151
535416:03:59133.507
535316:03:59133.50286
535216:03:59133.5080
535116:03:59133.4568
535016:03:43133.7515
534916:03:28133.8061
534816:03:28133.8022
534716:03:28133.8023
534616:03:28133.8084
534516:03:28133.8069
534416:03:28133.8073
534316:03:28133.8074
534216:03:10133.85132
534116:03:10133.8568
534016:02:45133.90105
533916:02:36134.0568
533816:02:36134.0514
533716:02:33134.0530
533616:02:33134.0596
533516:02:33134.0574
533416:02:31134.00500
533316:02:31134.00383
533216:02:29134.0542
533116:02:29134.00617
533016:02:29134.0070
532916:02:29134.0010
532816:02:29134.0596
532716:02:29134.05200
532616:02:29134.107
532516:02:16134.1568
532416:02:16134.1555
532316:02:16134.151
532216:02:16134.1515
532116:02:16134.151
532016:02:16134.1568
531916:02:03134.0586
531816:02:02134.20112
531716:02:02134.2045
531616:02:02134.20161
531516:02:02134.2069
531416:02:02134.205
531316:02:02134.3021
531216:02:02134.3061
531116:01:55134.35232
531016:01:55134.3560
530916:01:55134.3561
530816:01:55134.35135
530716:01:07134.459
530616:01:07134.451
530516:01:07134.451
530416:01:07134.4516
530316:01:07134.4516
530216:00:53134.4574
530116:00:53134.457
530016:00:53134.4574
529916:00:51134.351
529816:00:49134.351
529716:00:48134.351
529616:00:47134.351
529516:00:45134.50150
529416:00:42134.5570
529316:00:42134.5520
529216:00:40134.551
529116:00:24134.5516
529016:00:17134.55100
528916:00:07134.6062
528816:00:07134.6015
528716:00:07134.6047
528616:00:06134.6557
528516:00:06134.6043
528416:00:06134.653
528316:00:06134.651
528216:00:06134.6522
528116:00:06134.6569
528016:00:06134.6585
527916:00:06134.6556
527816:00:06134.6571
527716:00:06134.65115
527616:00:01134.805
527515:59:19134.7048
527415:59:19134.702
527315:59:05134.7012
527215:59:05134.7060
527115:59:05134.7522
527015:59:05134.7594
526915:59:05134.753
526815:59:05134.7551
526715:59:05134.7527
526615:59:03134.75201
526515:58:55134.801
526415:58:53134.752
526315:58:53134.759
526215:58:53134.7515
526115:58:53134.7526
526015:58:53134.75146
525915:58:48134.7518
525815:58:48134.75113
525715:57:33134.7064
525615:57:33134.704
525515:57:22134.7013
525415:57:22134.7063
525315:57:22134.7064
525215:57:19134.751
525115:57:19134.7568
525015:57:17134.757
524915:57:17134.7568
524815:57:13134.7061
524715:57:13134.702
524615:57:13134.70150
524515:57:13134.7048
524415:57:08134.754
524315:57:08134.75213
524215:57:08134.7528
524115:57:08134.75112
524015:57:08134.75100
523915:57:08134.7560
523815:57:08134.7574
523715:57:08134.755
523615:57:08134.7561
523515:56:48134.8586
523415:56:48134.855
523315:56:46134.7526
523215:56:42134.8020
523115:56:42134.801
523015:56:42134.805
522915:56:33134.7584
522815:56:33134.751
522715:56:18134.8037
522615:56:18134.8027
522515:55:53134.805
522415:55:35134.7568
522315:55:35134.7514
522215:55:35134.751
522115:55:35134.754
522015:55:35134.75131
521915:55:35134.7545
521815:55:35134.751
521715:55:35134.752
521615:55:34134.754
521515:55:26134.6513
521415:55:26134.6596
521315:55:26134.6582
521215:55:26134.659
521115:55:05134.6571
521015:55:05134.6529
520915:55:03134.7096
520815:55:03134.6532
520715:55:03134.65237
520615:55:03134.651
520515:54:56134.6560
520415:54:56134.65210
520315:54:50134.751
520215:54:48134.65168
520115:54:48134.65250
520015:54:48134.65148
519915:54:48134.654
519815:54:48134.651
519715:54:47134.7041
519615:54:46134.703
519515:54:46134.709
519415:54:45134.7055
519315:54:40134.751
519215:54:39134.7074
519115:54:38134.751
519015:54:36134.751
518915:54:13134.701
518815:54:12134.701
518715:54:09134.6018
518615:54:09134.601
518515:54:08134.601
518415:54:07134.601
518315:54:05134.601
518215:54:00134.601
518115:53:59134.4561
518015:53:59134.5074
517915:53:59134.507
517815:53:59134.5096
517715:53:59134.5061
517615:53:59134.501
517515:53:58134.555
517415:53:58134.5596
517315:53:55134.551
517215:53:54134.551
517115:53:53134.601
517015:53:51134.5012
516915:53:51134.508
516815:53:51134.5046
516715:53:51134.501
516615:53:51134.50157
516515:53:51134.5084
516415:53:28134.5077
516315:52:48134.4538
516215:52:48134.45128
516115:52:48134.4518
516015:52:39134.455
515915:52:39134.4512
515815:52:39134.451
515715:52:22134.4592
515615:52:22134.451
515515:52:22134.4551
515415:52:22134.4534
515315:52:13134.401
515215:52:12134.403
515115:51:52134.4096
515015:51:52134.4028
514915:51:52134.40159
514815:51:52134.4061
514715:51:52134.4080
514615:51:48134.4570
514515:51:47134.451
514415:51:42134.451
514315:51:41134.451
514215:51:39134.40328
514115:51:11134.4013
514015:51:11134.40145
513915:51:11134.4093
513815:51:08134.40132
513715:51:08134.401
513615:51:08134.4016
513515:50:38134.4044
513415:50:38134.409
513315:50:38134.4012
513215:50:33134.351
513115:50:33134.35236
513015:50:33134.352
512915:50:23134.40290
512815:50:23134.3585
512715:50:23134.3590
512615:50:10134.2530
512515:50:02134.30226
512415:50:02134.3061
512315:50:02134.3031
512215:50:02134.3046
512115:49:58134.4061
512015:49:18134.45152
511915:48:30134.4073
511815:48:30134.4012
511715:48:30134.402
511615:48:30134.4013
511515:48:30134.3532
511415:48:30134.3588
511315:48:30134.3539
511215:48:30134.35192
511115:48:20134.3012
511015:48:20134.3068
510915:48:03134.4040
510815:48:03134.4015
510715:48:00134.50130
510615:48:00134.5017
510515:48:00134.6084
510415:48:00134.60242
510315:47:47134.6562
510215:47:47134.6568
510115:47:47134.6518
510015:47:47134.655
509915:47:47134.651
509815:47:47134.6568
509715:47:47134.606
509615:47:47134.6044
509515:47:33134.6513
509415:47:33134.6584
509315:47:33134.6587
509215:47:29134.6518
509115:47:24134.752
509015:47:23134.7061
508915:47:23134.7096
508815:47:23134.70116
508715:47:20134.7561
508615:47:20134.75198
508515:47:20134.7519
508415:47:20134.8093
508315:47:16134.802
508215:47:16134.8083
508115:47:16134.8014
508015:47:16134.8029
507915:47:16134.8020
507815:46:58134.8061
507715:46:58134.80100
507615:46:51134.8521
507515:46:51134.8510
507415:46:48134.8542
507315:46:48134.8520
507215:46:37134.8520
507115:46:36134.8540
507015:46:30134.751
506915:46:27134.8574
506815:46:27134.8525
506715:46:19134.8587
506615:46:19134.852
506515:46:19134.8561
506415:46:19134.8550
506315:45:44134.9028
506215:45:43134.9057
506115:45:43134.9014
506015:45:43134.9016
505915:45:41134.9030
505815:45:40134.9061
505715:45:39134.8561
505615:45:39134.9032
505515:45:39134.902
505415:45:39134.90161
505315:45:39134.9040
505215:45:28134.90156
505115:45:28134.95241
505015:45:28134.95179
504915:45:28134.954
504815:45:28134.9564
504715:45:28134.956
504615:45:28134.9510
504515:45:13134.852
504415:45:03134.85168
504315:45:03134.85132
504215:45:03134.8516
504115:45:03134.806
504015:45:03134.8060
503915:45:03134.8026
503815:44:59134.8012
503715:44:59134.803
503615:44:59134.8063
503515:44:58134.809
503415:44:58134.8077
503315:44:51134.7074
503215:44:51134.701
503115:44:51134.7053
503015:44:29134.7012
502915:44:28134.7028
502815:44:28134.703
502715:44:28134.7021
502615:44:28134.707
502515:44:28134.7074
502415:44:09134.6041
502315:44:08134.6049
502215:44:08134.60101
502115:44:08134.6083
502015:44:08134.6076
501915:43:38134.609
501815:43:38134.6094
501715:43:38134.6086
501615:43:38134.601
501515:43:38134.6015
501415:43:38134.60156
501315:43:20134.504
501215:43:20134.5096
501115:43:03134.5068
501015:43:00134.601
500915:42:59134.601
500815:42:58134.601
500715:42:57134.601
500615:42:43134.55105
500515:42:43134.6082
500415:42:43134.601
500315:42:43134.65166
500215:42:43134.654
500115:42:43134.6546
500015:42:43134.65200
499915:42:43134.65230
499815:42:43134.6564
499715:42:43134.6585
499615:42:43134.6554
499515:42:40134.801
499415:42:39134.801
499315:42:38134.801
499215:42:37134.801
499115:42:36134.801
499015:42:35134.7013
498915:42:35134.707
498815:42:35134.706
498715:42:35134.7074
498615:42:35134.851
498515:42:28134.7096
498415:42:28134.7042
498315:42:28134.70105
498215:42:28134.80156
498115:42:28134.801
498015:42:28134.8096
497915:42:27134.7575
497815:42:27134.7578
497715:42:27134.7561
497615:42:27134.752
497515:42:27134.7576
497415:42:27134.752
497315:42:27134.8075
497215:42:27134.8071
497115:42:27134.8096
497015:42:27134.8074
496915:42:25134.901
496815:42:24134.901
496715:42:23134.8574
496615:42:23134.901
496515:42:22134.901
496415:42:21134.807
496315:42:20134.7596
496215:42:20134.7574
496115:42:20134.757
496015:42:20134.751
495915:42:20134.757
495815:42:20134.75103
495715:42:03134.55154
495615:42:03134.5572
495515:42:03134.5572
495415:42:03134.5536
495315:42:03134.551
495215:41:59134.5046
495115:41:59134.509
495015:41:59134.509
494915:41:59134.5052
494815:41:58134.5060
494715:41:58134.451
494615:41:15134.45115
494515:41:11134.35173
494415:41:11134.3520
494315:41:11134.3583
494215:41:11134.3559
494115:41:11134.352
494015:41:11134.352
493915:40:37134.4510
493815:40:35134.3575
493715:40:35134.3561
493615:40:35134.3569
493515:40:35134.3546
493415:40:35134.3580
493315:40:35134.3536
493215:40:35134.357
493115:40:32134.5037
493015:40:32134.507
492915:40:08134.50129
492815:39:42134.3058
492715:39:41134.5013
492615:39:40134.3039
492515:39:40134.30196
492415:39:40134.304
492315:39:40134.30170
492215:39:40134.2046
492115:39:40134.20154
492015:39:40134.1520
491915:39:33134.10135
491815:39:33134.1093
491715:39:19134.1018
491615:39:19134.1040
491515:39:08134.0016
491415:39:08134.0084
491315:39:08134.00435
491215:38:56134.0015
491115:38:52134.004
491015:38:47134.004
490915:38:33133.9513
490815:38:33133.9569
490715:38:33133.95241
490615:38:33133.9536
490515:38:33133.953
490415:38:33133.9541
490315:38:33133.9561
490215:38:28134.057
490115:38:28134.051
490015:38:28134.0535
489915:38:28134.0561
489815:38:09134.007
489715:38:09134.00156
489615:38:09134.0014
489515:38:09134.0016
489415:38:09134.00161
489315:38:09134.0039
489215:38:09133.95148
489115:38:09133.901
489015:38:09133.90244
488915:38:09133.9065
488815:37:48133.8593
488715:37:48133.859
488615:37:48133.8540
488515:37:48133.85164
488415:37:48133.85170
488315:37:48133.85100
488215:37:48133.8597
488115:37:48133.853
488015:37:48133.8515
487915:37:48133.851
487815:37:48133.856
487715:37:35133.80219
487615:37:35133.80104
487515:37:24133.8058
487415:37:24133.8044
487315:37:24133.802
487215:37:20133.8570
487115:37:13133.85170
487015:37:13133.8564
486915:37:07133.8041
486815:37:04133.8539
486715:37:04133.8529
486615:37:04133.8518
486515:37:04133.8510
486415:37:04133.851
486315:37:04133.8568
486215:36:59133.8584
486115:36:59133.853
486015:36:59133.8582
485915:36:59133.8537
485815:36:47133.8523
485715:36:47133.857
485615:36:47133.8596
485515:36:47133.8574
485415:36:47134.0061
485315:36:46134.0015
485215:36:46134.00105
485115:36:46134.0080
485015:36:46134.00134
484915:36:46134.0543
484815:36:46134.05238
484715:36:46134.0566
484615:36:46134.0561
484515:36:46134.05151
484415:36:38134.0549
484315:36:38134.0551
484215:36:28134.1534
484115:36:28134.1527
484015:35:21134.1025
483915:35:03134.0517
483815:35:02134.10136
483715:35:00134.1017
483615:34:59134.1522
483515:34:59134.1567
483415:34:59134.1540
483315:34:59134.1550
483215:34:59134.2084
483115:34:51134.2564
483015:34:51134.252
482915:34:51134.257
482815:34:51134.2514
482715:34:27134.1566
482615:34:27134.152
482515:34:27134.15102
482415:34:27134.15171
482315:34:27134.1568
482215:34:20134.1522
482115:34:20134.1576
482015:34:05134.3540
481915:34:05134.4055
481815:34:05134.40340
481715:34:05134.4010
481615:33:54134.45151
481515:33:54134.5023
481415:33:53134.5581
481315:33:53134.5564
481215:33:37134.6517
481115:33:37134.60108
481015:33:37134.6550
480915:33:37134.6561
480815:33:37134.65171
480715:33:37134.6541
480615:33:37134.6543
480515:33:37134.6520
480415:33:37134.65106
480315:33:33134.704
480215:33:31134.7042
480115:33:31134.7061
480015:33:31134.7098
479915:33:31134.70141
479815:33:31134.7078
479715:33:31134.7081
479615:33:31134.703
479515:33:31134.7044
479415:33:31134.70170
479315:33:31134.7096
479215:33:31134.7074
479115:32:18134.9065
479015:32:18134.908
478915:32:18134.9019
478815:32:18134.8548
478715:32:18134.8523
478615:32:18134.755
478515:32:18134.7532
478415:31:50134.7525
478315:31:50134.7568
478215:31:50134.7574
478115:31:50134.7596
478015:31:50134.7020
477915:31:50134.70167
477815:31:50134.709
477715:31:50134.7086
477615:31:50134.7535
477515:31:50134.7554
477415:31:48134.7551
477315:31:46134.752
477215:31:46134.7581
477115:31:46134.752
477015:31:46134.7550
476915:31:46134.7586
476815:31:46134.7580
476715:31:28134.701
476615:31:18134.757
476515:31:18134.7531
476415:31:18134.75154
476315:31:18134.752
476215:31:18134.75150
476115:31:18134.75107
476015:31:14134.701
475915:31:14134.7096
475815:31:14134.708
475715:31:14134.7015
475615:31:14134.702
475515:31:05134.6530
475415:31:05134.652
475315:31:05134.6558
475215:31:05134.6568
475115:31:05134.6546
475015:31:05134.65106
474915:30:57134.552
474815:30:41134.5518
474715:30:39134.5519
474615:30:38134.6537
474515:30:38134.658
474415:30:35134.6537
474315:30:35134.6531
474215:30:35134.6580
474115:30:35134.6568
474015:30:35134.652
473915:30:35134.651
473815:30:35134.6549
473715:30:35134.6549
473615:30:35134.6549
473515:30:35134.6568
473415:30:35134.6558
473315:30:30134.557
473215:30:30134.5510
473115:30:29134.553
473015:30:27134.651
472915:30:24134.6527
472815:30:23134.652
472715:30:23134.65145
472615:30:23134.6555
472515:30:22134.7560
472415:30:22134.7574
472315:30:22134.75100
472215:30:22134.70116
472115:30:22134.70103
472015:30:22134.7579
471915:30:22134.75255
471815:30:22134.7568
471715:30:22134.753
471615:30:22134.7581
471515:30:22134.7545
471415:30:22134.757
471315:30:22134.7518
471215:30:16134.7519
471115:30:06134.7516
471015:29:42134.7520
470915:29:28134.901
470815:29:28134.90168
470715:29:28134.9016
470615:29:26134.7518
470515:29:13134.7518
470415:28:48134.905
470315:28:27134.908
470215:27:51134.904
470115:27:40134.8050
470015:27:40134.8550
469915:27:18134.8549
469815:27:18134.851
469715:27:14134.809
469615:27:14134.8041
469515:27:11134.8530
469415:27:10134.8065
469315:27:10134.8035
469215:27:10134.85233
469115:27:10134.85148
469015:27:10134.8565
468915:27:10134.853
468815:27:10134.853
468715:27:10134.85100
468615:27:10134.85100
468515:27:10134.90116
468415:27:10134.902
468315:27:10134.90219
468215:27:10134.9025
468115:27:10134.9010
468015:27:10134.9065
467915:26:52135.005
467815:26:49134.9021
467715:26:49134.9079
467615:26:47135.0068
467515:26:47135.0020
467415:26:47135.00115
467315:26:47135.0076
467215:26:47135.00171
467115:26:47134.9550
467015:26:39134.909
466915:26:39134.90457
466815:26:39134.9043
466715:26:39134.907
466615:26:36134.854
466515:26:36134.85156
466415:26:36134.8070
466315:26:36134.8096
466215:26:36134.8074
466115:26:36134.80115
466015:26:25134.7046
465915:26:25134.705
465815:26:25134.7049
465715:26:24134.8025
465615:26:24134.8018
465515:26:24134.807
465415:26:22134.7034
465315:26:22134.7066
465215:26:21134.7019
465115:26:21134.707
465015:26:21134.7074
464915:26:20134.8544
464815:26:20134.80100
464715:26:20134.7512
464615:26:20134.701
464515:26:20134.7015
464415:25:39134.6521
464315:25:14134.75137
464215:25:14134.659
464115:25:14134.651
464015:25:14134.6510
463915:25:14134.6517
463815:24:48134.6043
463715:24:48134.6046
463615:24:48134.60166
463515:24:48134.60220
463415:24:40134.5018
463315:24:40134.50103
463215:24:39134.5090
463115:24:39134.501
463015:24:39134.502
462915:24:32134.60136
462815:24:32134.607
462715:24:32134.6030
462615:24:32134.5513
462515:24:32134.5573
462415:24:32134.55166
462315:23:55134.50123
462215:23:55134.4564
462115:23:55134.457
462015:23:55134.4596
461915:23:26134.257
461815:23:26134.2564
461715:23:26134.25110
461615:23:26134.30157
461515:23:26134.35170
461415:23:26134.35115
461315:23:26134.35181
461215:23:26134.40106
461115:23:26134.4065
461015:23:26134.45179
460915:23:26134.457
460815:23:26134.45196
460715:23:26134.452
460615:23:26134.4532
460515:23:26134.452
460415:23:26134.454
460315:23:26134.5034
460215:23:26134.5099
460115:22:29134.60105
460015:22:29134.6039
459915:22:29134.6096
459815:22:29134.50127
459715:22:29134.55145
459615:22:29134.55222
459515:22:29134.5535
459415:22:29134.5534
459315:22:15134.555
459215:22:14134.6583
459115:22:14134.6598
459015:22:14134.657
458915:22:14134.5548
458815:22:14134.5552
458715:21:50134.6014
458615:21:50134.605
458515:21:44134.601
458415:21:44134.601
458315:21:42134.5510
458215:21:00134.5015
458115:20:53134.502
458015:20:53134.507
457915:20:48134.6550
457815:20:41134.7033
457715:20:41134.70139
457615:20:41134.6098
457515:20:41134.601
457415:20:39134.601
457315:20:32134.4550
457215:20:30134.7516
457115:20:30134.6023
457015:20:30134.604
456915:20:30134.60173
456815:20:30134.50673
456715:20:30134.509
456615:20:30134.50200
456515:20:30134.5020
456415:20:30134.50217
456315:20:30134.4518
456215:20:30134.45190
456115:20:17134.451
456015:20:15134.451
455915:20:12134.457
455815:20:11134.451
455715:20:09134.35122
455615:20:07134.402
455515:20:07134.4060
455415:20:07134.401
455315:20:03134.501
455215:20:02134.451
455115:19:56134.501
455015:19:55134.501
454915:19:53134.401
454815:19:53134.40104
454715:19:53134.40147
454615:19:53134.401
454515:19:49134.4039
454415:19:48134.35150
454315:19:48134.25100
454215:19:48134.20100
454115:19:48134.204
454015:19:48134.2020
453915:19:48134.207
453815:19:48134.2047
453715:19:48134.20164
453615:19:48134.201
453515:19:48134.20216
453415:18:18134.05106
453315:18:18134.00180
453215:18:18134.0026
453115:18:18134.0024
453015:18:18134.002
452915:18:18134.05106
452815:18:18134.0577
452715:18:18134.0529
452615:18:18134.05255
452515:18:18134.05254
452415:18:18134.0515
452315:18:18134.0522
452215:18:18134.052
452115:18:18134.0544
452015:17:23134.1053
451915:17:23134.1089
451815:17:23134.1016
451715:17:23134.1042
451615:17:23134.10132
451515:17:23134.1096
451415:17:23134.1041
451315:17:23134.1093
451215:17:20134.107
451115:17:12134.2025
451015:17:12134.207
450915:17:12134.2087
450815:17:12134.2050
450715:17:12134.20183
450615:17:12134.1510
450515:17:12134.157
450415:17:12134.1593
450315:17:06134.0050
450215:16:58134.155
450115:16:53134.0024
450015:16:53134.0043
449915:16:40134.0016
449815:16:40134.0068
449715:16:40134.0092
449615:16:40134.00100
449515:16:40134.0084
449415:16:40134.002
449315:16:40134.00122
449215:16:40134.0068
449115:16:37134.006
449015:16:36133.95100
448915:16:36133.904
448815:16:10133.755
448715:16:06133.8050
448615:15:52133.80100
448515:15:51133.6511
448415:15:47133.65100
448315:15:47133.65109
448215:15:47133.607
448115:15:47133.6019
448015:15:47133.6045
447915:15:47133.609
447815:15:47133.455
447715:15:26133.551
447615:15:26133.5510
447515:15:21133.5540
447415:15:08133.559
447315:14:58133.4087
447215:14:58133.40300
447115:14:58133.40100
447015:14:55133.3050
446915:14:48133.2533
446815:14:48133.2528
446715:14:46133.251
446615:14:46133.2521
446515:14:46133.256
446415:14:46133.251
446315:14:46133.2543
446215:14:32133.251
446115:14:31133.251
446015:14:30133.251
445915:14:29133.251
445815:14:27133.251
445715:14:26133.251
445615:14:12133.102
445515:14:12133.1064
445415:14:12133.104
445315:14:12133.1067
445215:14:11133.1038
445115:14:11133.1068
445015:14:10133.10170
444915:14:10133.1068
444815:14:10133.1096
444715:14:10133.1074
444615:14:08133.251
444515:14:07133.1056
444415:14:05132.956
444315:14:05132.9516
444215:14:05132.951
444115:14:05132.95172
444015:14:05132.95296
443915:13:44132.951
443815:13:43132.951
443715:13:42132.951
443615:13:41132.951
443515:13:39132.85154
443415:13:34132.807
443315:13:34132.8084
443215:13:34132.75147
443115:13:34132.75147
443015:13:34132.706
442915:13:34132.70100
442815:13:34132.7013
442715:13:34132.701
442615:13:34132.707
442515:13:34132.7085
442415:13:34132.70137
442315:13:18132.659
442215:13:09132.707
442115:13:01132.6579
442015:12:15132.701
441915:12:10132.701
441815:12:08132.701
441715:12:06132.701
441615:12:04132.653
441515:12:04132.6586
441415:12:01132.6518
441315:12:01132.651
441215:12:01132.65153
441115:12:01132.655
441015:12:01132.6514
440915:11:57132.6050
440815:11:57132.60114
440715:11:57132.60106
440615:11:57132.558
440515:11:57132.5515
440415:11:57132.55164
440315:11:57132.551
440215:11:57132.5554
440115:11:57132.55134
440015:11:57132.553
439915:10:58132.404
439815:10:48132.5548
439715:10:48132.5548
439615:08:38132.3520
439515:08:28132.5050
439415:08:27132.3518
439315:08:27132.3525
439215:08:24132.45259
439115:08:24132.5035
439015:08:24132.5034
438915:08:24132.5015
438815:08:24132.507
438715:08:24132.50170
438615:08:01132.5515
438515:08:01132.551
438415:07:55132.50154
438315:07:55132.50163
438215:07:55132.5022
438115:07:55132.505
438015:07:55132.504
437915:07:55132.501
437815:07:55132.506
437715:07:55132.4582
437615:07:54132.4543
437515:07:54132.45157
437415:07:38132.459
437315:07:37132.4560
437215:07:37132.4537
437115:07:37132.4520
437015:07:37132.452
436915:07:37132.456
436815:07:37132.45106
436715:07:19132.504
436615:07:11132.508
436515:07:11132.508
436415:07:11132.502
436315:06:19132.45135
436215:06:08132.5015
436115:06:08132.501
436015:06:08132.5054
435915:05:19132.5040
435815:05:09132.5010
435715:05:09132.501
435615:05:09132.5052
435515:05:09132.50100
435415:05:09132.5050
435315:05:09132.5020
435215:05:09132.5050
435115:05:09132.50150
435015:05:09132.5025
434915:05:09132.6049
434815:05:09132.6025
434715:05:06132.606
434615:05:06132.601
434515:05:06132.6025
434415:05:06132.60118
434315:05:04132.6054
434215:05:04132.6020
434115:04:58132.6010
434015:04:11132.6030
433915:04:11132.6020
433815:04:02132.7075
433715:04:02132.7056
433615:04:02132.7025
433515:04:02132.701
433415:04:02132.7579
433315:03:55132.80110
433215:03:55132.8030
433115:03:55132.80204
433015:03:55132.8026
432915:03:55132.806
432815:03:55132.802
432715:03:55132.8032
432615:03:00132.7015
432515:03:00132.7085
432415:02:49132.7563
432315:02:49132.75137
432215:02:48132.8068
432115:02:48132.8025
432015:02:48132.858
431915:02:48132.8567
431815:02:48132.85237
431715:02:48132.853
431615:02:48132.85107
431515:02:48132.8520
431415:02:48132.8580
431315:01:28132.8589
431215:01:28132.9011
431115:01:27132.9070
431015:01:26132.951
430915:01:26132.951
430815:01:26132.957
430715:01:26132.9533
430615:01:23132.952
430515:01:23132.9513
430415:01:23133.0052
430315:01:23133.0010
430215:01:23133.001
430115:01:23133.0037
430015:01:23132.95300
429915:01:23132.9552
429815:01:23132.95292
429715:01:23132.955
429615:01:05132.9090
429515:01:01132.85137
429415:01:01132.9040
429315:01:01132.907
429215:01:01132.85164
429115:01:01132.8548
429015:01:01132.851
428915:01:01132.8598
428815:01:01132.85142
428715:00:40132.70100
428615:00:28132.70150
428514:59:28132.701
428414:59:04132.7034
428314:59:04132.7096
428214:59:04132.7010
428114:58:33132.6514
428014:58:32132.6536
427914:58:32132.6556
427814:58:32132.6510
427714:58:14132.70200
427614:58:13132.7040
427514:58:07132.80103
427414:58:07132.80100
427314:58:00132.808
427214:58:00132.8064
427114:57:49132.8032
427014:57:46132.9075
426914:57:46132.9050
426814:57:46132.903
426714:57:46132.90124
426614:57:36133.005
426514:57:04132.9513
426414:57:03133.0050
426314:57:03133.0089
426214:57:03133.002
426114:57:03132.9595
426014:57:03133.00145
425914:57:03133.0028
425814:57:03133.002
425714:57:03132.9564
425614:57:03132.95111
425514:57:03132.9068
425414:57:03132.9090
425314:57:03132.901
425214:57:03132.90148
425114:57:03132.9012
425014:57:03132.90169
424914:57:03132.9068
424814:56:33132.80292
424714:56:33132.80114
424614:56:33132.8052
424514:56:33132.80400
424414:56:33132.8550
424314:56:33132.8527
424214:56:33132.9043
424114:56:33132.903
424014:56:33132.9044
423914:56:32132.90100
423814:56:32132.9012
423714:56:32132.9088
423614:56:24133.005
423514:56:23133.008
423414:56:23133.0020
423314:56:23133.0034
423214:56:23133.007
423114:56:23133.0070
423014:56:23133.0050
422914:56:23133.0010
422814:56:23133.005
422714:56:23133.0015
422614:56:23133.00100
422514:56:23133.0012
422414:56:23133.0020
422314:56:23133.0020
422214:56:23133.004
422114:56:23133.0015
422014:56:23133.0014
421914:56:23133.0090
421814:56:23133.0020
421714:56:23133.009
421614:56:23133.0082
421514:56:23133.00300
421414:56:23133.001
421314:56:23133.0012
421214:56:23133.00110
421114:55:45133.1045
421014:55:33133.3029
420914:55:23133.1062
420814:55:23133.1062
420714:55:23133.107
420614:55:23133.106
420514:55:23133.1020
420414:55:23133.1010
420314:54:54133.2039
420214:54:54133.2040
420114:54:54133.20164
420014:54:42133.4013
419914:54:19133.2552
419814:54:19133.2550
419714:54:19133.25150
419614:54:19133.3070
419514:54:19133.30238
419414:54:19133.30110
419314:54:19133.3030
419214:54:16133.3588
419114:54:16133.3522
419014:54:16133.3587
418914:54:16133.3530
418814:54:16133.3522
418714:54:16133.355
418614:54:16133.3563
418514:54:16133.351
418414:54:16133.351
418314:54:16133.351
418214:54:16133.354
418114:54:16133.3514
418014:54:09133.3516
417914:54:09133.3520
417814:54:08133.4014
417714:54:08133.3511
417614:54:08133.3540
417514:54:08133.4093
417414:54:08133.40253
417314:54:08133.4088
417214:54:08133.40100
417114:54:08133.4048
417014:54:08133.405
416914:54:08133.4040
416814:54:08133.4010
416714:53:39133.4584
416614:53:39133.452
416514:53:39133.4547
416414:53:37133.4540
416314:53:37133.4599
416214:53:37133.4553
416114:53:37133.4540
416014:53:37133.4543
415914:53:37133.4523
415814:53:37133.452
415714:53:31133.4510
415614:53:31133.4538
415514:52:32133.551
415414:52:32133.5538
415314:52:32133.559
415214:52:32133.551
415114:52:32133.5580
415014:51:58133.554
414914:51:53133.5097
414814:51:53133.5020
414714:51:53133.5050
414614:51:53133.5046
414514:51:53133.50100
414414:51:53133.50150
414314:51:53133.5015
414214:51:53133.5015
414114:51:53133.5025
414014:51:53133.5010
413914:51:53133.50100
413814:51:53133.507
413714:51:53133.5037
413614:51:53133.5010
413514:51:53133.55116
413414:51:25133.6047
413314:51:25133.6066
413214:51:25133.6010
413114:51:25133.601
413014:51:16133.6010
412914:50:56133.6014
412814:50:56133.6086
412714:50:51133.7025
412614:50:44133.653
412514:50:44133.6587
412414:50:44133.653
412314:50:44133.65105
412214:50:44133.65105
412114:50:44133.65199
412014:50:44133.6550
411914:50:44133.6595
411814:50:29133.705
411714:50:29133.701
411614:50:29133.706
411514:50:29133.7036
411414:50:29133.701
411314:50:29133.70100
411214:50:29133.7074
411114:50:17133.7099
411014:50:17133.7017
410914:50:12133.7069
410814:50:12133.7022
410714:50:12133.701
410614:50:12133.702
410514:50:12133.70130
410414:50:08133.651
410314:50:06133.654
410214:50:06133.6515
410114:50:06133.653
410014:50:06133.7037
409914:50:06133.7050
409814:50:04133.75110
409714:50:04133.7598
409614:50:04133.752
409514:50:04133.7578
409414:50:04133.7530
409314:50:04133.7552
409214:50:04133.7590
409114:50:00133.7566
409014:49:59133.7524
408914:49:59133.753
408814:49:59133.753
408714:49:59133.7542
408614:49:44133.851
408514:49:38133.80188
408414:49:38133.8083
408314:49:38133.8068
408214:49:37133.851
408114:49:35133.801
408014:49:35133.801
407914:49:35133.80150
407814:49:35133.80200
407714:49:35133.8016
407614:49:35133.801
407514:49:35133.8032
407414:49:35133.801
407314:49:32133.751
407214:49:32133.751
407114:49:32133.75123
407014:49:32133.75133
406914:47:01133.701
406814:47:01133.7068
406714:47:01133.70255
406614:47:01133.70133
406514:46:58133.75247
406414:45:41133.7097
406314:45:41133.7085
406214:45:41133.70200
406114:44:47133.6580
406014:40:00133.6528
405914:40:00133.652
405814:39:31133.80225
405714:39:31133.8032
405614:39:31133.8068
405514:39:31133.8074
405414:39:31133.80107
405314:39:31133.8061
405214:39:10133.85224
405114:39:10133.85225
405014:39:10133.85200
404914:39:10133.903
404814:39:10133.9086
404714:39:10133.903
404614:39:10133.9049
404514:38:21133.9032
404414:38:12133.905
404314:38:00133.95200
404214:37:55133.901
404114:37:55133.90157
404014:36:07133.8040
403914:36:07133.8045
403814:36:07133.8045
403714:36:07133.7513
403614:36:07133.759
403514:36:07133.751
403414:36:07133.756
403314:36:07133.7584
403214:36:07133.7515
403114:36:07133.75165
403014:36:07133.751
402914:36:07133.75108
402814:35:28133.755
402714:35:07133.70113
402614:35:07133.709
402514:35:07133.7065
402414:35:07133.70258
402314:35:07133.702
402214:35:07133.7017
402114:35:07133.701
402014:35:07133.706
401914:34:31133.7016
401814:34:31133.7020
401714:33:54133.80116
401614:33:54133.8015
401514:33:54133.805
401414:33:54133.80295
401314:33:54133.807
401214:33:54133.8014
401114:33:54133.8558
401014:33:54133.85153
400914:33:54133.902
400814:33:54133.9078
400714:33:54133.9037
400614:33:54133.90155
400514:33:39134.0060
400414:33:39133.9538
400314:33:39133.95130
400214:33:39133.95170
400114:33:39134.0098
400014:33:39134.00100
399914:33:39134.00111
399814:33:39134.00170
399714:33:39134.0086
399614:33:39134.0015
399514:33:39134.0050
399414:33:39134.05170
399314:33:39134.0572
399214:33:39134.1086
399114:33:39134.103
399014:33:39134.1069
398914:33:39134.1040
398814:33:39134.1034
398714:33:39134.1034
398614:33:39134.10142
398514:33:17134.2045
398414:33:03134.205
398314:32:46134.207
398214:32:33134.202
398114:32:33134.2081
398014:32:33134.204
397914:32:33134.205
397814:32:33134.2080
397714:32:25134.2020
397614:32:17134.2557
397514:32:17134.25213
397414:32:17134.25109
397314:32:17134.2552
397214:32:08134.25148
397114:32:08134.30226
397014:32:08134.30117
396914:32:08134.3082
396814:32:03134.401
396714:32:01134.451
396614:32:00134.451
396514:31:59134.451
396414:31:58134.451
396314:31:56134.451
396214:31:56134.453
396114:31:51134.3562
396014:31:51134.354
395914:31:51134.357
395814:31:51134.35145
395714:31:47134.351
395614:31:46134.351
395514:31:44134.259
395414:31:44134.25154
395314:31:44134.2519
395214:31:44134.2512
395114:31:18134.2528
395014:31:18134.201
394914:31:18134.20105
394814:31:18134.20215
394714:30:47134.157
394614:30:47134.1512
394514:30:47134.15164
394414:30:47134.1545
394314:30:47134.15147
394214:30:47134.1569
394114:30:47134.15200
394014:30:16134.10165
393914:30:16134.1010
393814:30:16134.101
393714:30:16134.101
393614:30:16134.106
393514:30:11134.108
393414:29:04134.102
393314:29:04134.105
393214:28:24134.1077
393114:28:24134.10103
393014:28:24134.1020
392914:28:24134.10100
392814:27:59134.05114
392714:27:58134.056
392614:27:58134.051
392514:27:58134.0516
392414:27:58134.05153
392314:27:58134.0547
392214:27:58134.05105
392114:27:58134.0541
392014:27:44134.0514
391914:27:09134.0591
391814:27:09134.058
391714:26:37134.0019
391614:26:23134.00338
391514:26:17134.0018
391414:26:17134.001
391314:26:17134.00150
391214:26:17134.00167
391114:26:17134.0014
391014:26:17134.00100
390914:25:55134.007
390814:25:19134.001
390714:25:17134.001
390614:25:15134.001
390514:25:13134.001
390414:25:12134.001
390314:25:10133.951
390214:25:10133.9545
390114:25:10133.951
390014:25:08133.951
389914:25:02133.951
389814:25:00133.908
389714:25:00133.902
389614:25:00133.901
389514:25:00133.9023
389414:25:00133.9018
389314:25:00133.901
389214:25:00133.90113
389114:25:00133.90164
389014:24:52133.8575
388914:24:50133.90100
388814:24:50133.953
388714:24:50133.95153
388614:24:50133.9558
388514:24:50133.953
388414:24:50133.95182
388314:24:50133.953
388214:24:50133.9512
388114:24:31133.9517
388014:24:31134.0084
387914:24:31134.004
387814:24:23133.9518
387714:24:18134.00166
387614:24:18134.0013
387514:24:18134.0012
387414:24:18134.0086
387314:24:13133.951
387214:24:12133.951
387114:24:09134.00100
387014:23:46134.052
386914:23:46134.05498
386814:22:52133.9518
386714:22:49133.9517
386614:22:49134.052
386514:22:36134.001
386414:22:36134.00218
386314:22:36134.0010
386214:22:36134.001
386114:22:36134.0013
386014:22:36134.00162
385914:22:23134.005
385814:21:44133.952
385714:21:44133.9513
385614:21:44133.9550
385514:21:44133.95167
385414:21:44133.9519
385314:21:44133.95101
385214:21:44133.9532
385114:20:31133.8519
385014:19:45133.95240
384914:19:41133.8517
384814:19:06133.9546
384714:19:06133.95221
384614:19:06133.95200
384514:18:42134.0047
384414:18:42134.00110
384314:18:42134.001
384214:18:42134.0012
384114:18:42134.001
384014:18:42134.0022
383914:18:42134.0018
383814:18:42134.002
383714:18:42134.0010
383614:18:42134.003
383514:18:37134.0015
383414:17:41133.902
383314:17:41133.9032
383214:17:41133.9031
383114:17:41133.9016
383014:17:41133.902
382914:17:41133.9083
382814:17:41133.9068
382714:17:39133.9543
382614:16:56133.901
382514:16:56133.9015
382414:16:56133.901
382314:16:56133.9014
382214:16:50133.9033
382114:16:49133.90106
382014:16:49133.9040
381914:16:49133.901
381814:16:49133.908
381714:16:49133.901
381614:16:49133.9031
381514:16:49133.901
381414:16:49133.9022
381314:16:49133.9014
381214:16:46133.851
381114:16:46133.85153
381014:16:37133.8037
380914:16:37133.80165
380814:16:37133.803
380714:16:37133.80107
380614:16:37133.8094
380514:14:42133.8020
380414:14:36133.705
380314:14:36133.705
380214:14:36133.7038
380114:14:32133.75123
380014:14:32133.751
379914:14:32133.751
379814:14:32133.7541
379714:14:32133.8024
379614:14:32133.80241
379514:14:32133.8035
379414:14:32133.80200
379314:12:31133.8012
379214:12:31133.8038
379114:12:31133.8013
379014:12:31133.8012
378914:12:31133.802
378814:12:31133.853
378714:12:31133.852
378614:12:25133.852
378514:12:25133.852
378414:12:25133.85251
378314:12:25133.8590
378214:12:25133.853
378114:12:22133.9096
378014:12:22133.9015
377914:12:22133.9018
377814:12:22133.9011
377714:12:22133.9080
377614:11:27134.0025
377514:10:50133.951
377414:10:50133.95167
377314:10:50133.957
377214:10:50133.9515
377114:09:23133.9582
377014:09:23133.9518
376914:09:23133.951
376814:09:23133.957
376714:08:51133.8512
376614:08:51133.8538
376514:08:32133.8550
376414:08:23133.9072
376314:08:23133.9036
376214:08:23133.8518
376114:08:23133.9035
376014:08:23133.9037
375914:08:23133.9072
375814:07:50133.90100
375714:07:50133.901
375614:07:50133.901
375514:07:50133.9024
375414:07:50133.90165
375314:07:13133.909
375214:07:11133.90110
375114:07:11133.9060
375014:07:11133.9020
374914:07:11133.9050
374814:07:08133.953
374714:07:08133.9538
374614:07:08133.95200
374514:06:43134.00165
374414:06:35133.9515
374314:06:35134.0085
374214:06:35134.0080
374114:06:25134.0097
374014:06:25134.005
373914:05:37134.0074
373814:05:37134.00109
373714:05:37134.003
373614:05:37134.003
373514:05:11134.00170
373414:05:11134.0019
373314:05:11134.001
373214:05:11134.00163
373114:05:11134.0063
373014:05:11134.00100
372914:05:11134.001
372814:05:11133.9537
372714:05:04133.9563
372614:05:03133.9517
372514:05:00133.9552
372414:05:00133.9586
372314:05:00133.95221
372214:05:00133.9582
372114:05:00133.9568
372014:04:12134.00100
371914:04:03133.9511
371814:04:03133.958
371714:04:03133.951
371614:04:03133.9521
371514:04:03133.9545
371414:04:03133.957
371314:04:01133.95100
371214:04:01133.9522
371114:03:59133.9045
371014:03:37133.9521
370914:03:36133.9511
370814:03:36133.903
370714:03:36133.9014
370614:03:36133.908
370514:03:36133.908
370414:03:22133.904
370314:03:22133.90196
370214:03:22133.9011
370114:02:33133.8023
370014:02:33133.807
369914:02:22133.8022
369814:02:07133.856
369714:02:07133.8591
369614:02:07133.851
369514:02:07133.8512
369414:02:07133.85169
369314:01:29133.80171
369214:01:29133.8010
369114:01:28133.8598
369014:01:28133.8510
368914:01:28133.8529
368814:01:28133.8550
368714:01:28133.8594
368614:01:28133.904
368514:01:28133.9020
368414:01:28133.9029
368314:00:13133.9020
368214:00:13133.95200
368114:00:13133.953
368014:00:13133.9550
367914:00:13133.9529
367814:00:05134.051
367714:00:03134.00357
367614:00:03134.052
367514:00:02134.051
367414:00:02134.0518
367314:00:00134.059
367214:00:00134.051
367114:00:00134.0513
367013:59:47134.0526
366913:59:47134.00143
366813:59:47134.0560
366713:59:47134.05126
366613:59:43134.1029
366513:59:43134.10190
366413:59:43134.1044
366313:59:43134.1064
366213:59:43134.102
366113:59:30134.157
366013:59:30134.1530
365913:59:30134.153
365813:59:26134.1510
365713:59:26134.15190
365613:59:23134.1510
365513:59:17134.1030
365413:59:17134.101
365313:59:17134.1011
365213:59:17134.10100
365113:59:17134.101
365013:59:17134.1078
364913:59:17134.105
364813:59:17134.1030
364713:59:17134.1025
364613:58:59134.05198
364513:58:59134.05102
364413:58:59134.05200
364313:58:57133.95111
364213:58:57134.00158
364113:58:44134.0010
364013:58:44134.05187
363913:58:44134.054
363813:58:41134.055
363713:58:41134.051
363613:58:41134.05105
363513:58:29134.0032
363413:58:29134.009
363313:58:29134.0043
363213:58:29134.00200
363113:58:29134.002
363013:58:29134.0015
362913:58:09134.002
362813:58:09134.00150
362713:58:09134.007
362613:58:09134.0027
362513:58:09134.001
362413:58:09134.0043
362313:58:09134.0012
362213:58:09134.00103
362113:58:05133.95155
362013:57:54133.8563
361913:57:54133.9010
361813:57:26134.001
361713:57:24133.9031
361613:57:24133.9034
361513:57:24133.9044
361413:57:24133.9037
361313:57:21133.951
361213:57:15133.9049
361113:57:15133.901
361013:57:08134.001
360913:57:07134.001
360813:57:02134.001
360713:57:01133.9532
360613:57:01133.9598
360513:57:00133.9587
360413:57:00133.951
360313:56:54134.001
360213:56:52134.001
360113:56:51134.001
360013:56:49133.9537
359913:56:49133.9548
359813:56:49133.954
359713:56:49133.951
359613:56:49133.951
359513:56:49133.958
359413:56:49133.95180
359313:56:49133.902
359213:56:49133.90170
359113:56:49133.9019
359013:56:49133.9068
358913:56:30133.9032
358813:56:30133.9068
358713:56:10133.9032
358613:56:10133.9094
358513:54:31133.8065
358413:54:31133.853
358313:54:31133.8552
358213:54:31133.8553
358113:54:31133.853
358013:54:31133.85200
357913:54:07133.9520
357813:51:59133.90106
357713:51:59133.9030
357613:51:59133.903
357513:51:59133.9060
357413:51:59133.9056
357313:51:59133.90220
357213:51:59133.90124
357113:51:43133.9058
357013:51:43133.903
356913:51:43133.9027
356813:51:43133.903
356713:51:43133.9532
356613:51:43133.9568
356513:51:43133.954
356413:51:34133.955
356313:51:34133.95164
356213:51:34133.9516
356113:51:34133.952
356013:51:34133.958
355913:51:34133.951
355813:51:00133.90156
355713:51:00133.905
355613:51:00133.9043
355513:51:00133.9039
355413:51:00133.90158
355313:51:00133.901
355213:51:00133.9022
355113:51:00133.901
355013:51:00133.90149
354913:50:28133.9015
354813:49:19133.9020
354713:49:19133.9019
354613:49:19133.9076
354513:49:19133.9536
354413:49:19133.952
354313:49:19133.952
354213:49:19134.0055
354113:49:19134.00180
354013:49:19134.0056
353913:49:19134.00209
353813:49:19134.0026
353713:49:19134.0082
353613:49:19134.0085
353513:49:19134.0030
353413:46:02134.107
353313:46:02134.103
353213:46:02134.1082
353113:46:02134.001
353013:46:02134.004
352913:46:02134.00113
352813:45:55133.909
352713:45:55133.905
352613:45:55133.9018
352513:45:55133.902
352413:45:27133.904
352313:45:20133.9093
352213:45:20133.906
352113:45:20133.9021
352013:45:20133.901
351913:45:19133.7510
351813:44:39133.75149
351713:44:39133.8012
351613:44:39133.8533
351513:44:39133.8556
351413:44:11133.9067
351313:44:11133.859
351213:44:11133.854
351113:44:11133.9067
351013:44:11133.9044
350913:44:11133.9539
350813:44:11133.95170
350713:44:11133.95239
350613:44:11133.954
350513:44:11133.952
350413:44:11133.952
350313:43:30134.0528
350213:43:30134.058
350113:43:30134.051
350013:43:06134.0015
349913:43:06134.0085
349813:42:22133.9075
349713:42:22133.9025
349613:42:22133.951
349513:42:22133.958
349413:42:22133.951
349313:42:22133.95166
349213:42:22133.9565
349113:42:22133.9582
349013:41:30133.851
348913:41:30133.9048
348813:41:30133.90109
348713:41:30133.857
348613:41:30133.852
348513:41:30133.8514
348413:41:12133.8010
348313:40:40133.8513
348213:40:40133.8510
348113:40:40133.85113
348013:40:40133.8564
347913:39:55133.8014
347813:39:55133.801
347713:39:55133.8084
347613:39:55133.8050
347513:39:55133.8074
347413:39:55133.802
347313:39:55133.802
347213:39:55133.8026
347113:39:55133.8014
347013:39:55133.80169
346913:39:55133.80100
346813:39:19133.7012
346713:36:55133.8041
346613:36:55133.804
346513:36:55133.8016
346413:36:43133.8072
346313:36:43133.9075
346213:36:43133.90105
346113:36:43133.9078
346013:36:43133.902
345913:36:43133.903
345813:36:43133.90105
345713:36:43133.9063
345613:36:43133.9038
345513:36:32134.0010
345413:36:08134.005
345313:35:35134.105
345213:34:52134.0553
345113:34:52134.007
345013:34:52134.0012
344913:34:38133.90250
344813:34:36134.0030
344713:34:36134.0058
344613:34:36134.0080
344513:33:54134.1010
344413:33:29134.1020
344313:33:29134.10195
344213:33:28134.0020
344113:33:28134.0020
344013:32:43133.901
343913:32:38133.901
343813:32:37133.95115
343713:32:37133.951
343613:32:36133.9510
343513:32:36133.951
343413:32:36133.9511
343313:32:36133.95167
343213:32:36133.95178
343113:32:34133.90241
343013:32:34133.9030
342913:32:34133.90310
342813:32:32133.9532
342713:32:32133.9568
342613:32:20133.958
342513:32:20133.9568
342413:32:20133.9568
342313:32:20133.9538
342213:32:06133.9510
342113:31:22134.0092
342013:31:22134.0068
341913:31:22134.0043
341813:31:22134.00241
341713:31:22134.0068
341613:31:22134.0033
341513:31:22134.0071
341413:31:22134.00105
341313:30:43134.0020
341213:30:29134.05151
341113:30:29134.0061
341013:30:29134.0010
340913:30:29134.001
340813:30:29134.0022
340713:30:29134.0060
340613:30:29133.9545
340513:30:29133.951
340413:30:29133.9022
340313:30:29133.90168
340213:30:16133.903
340113:30:16133.9020
340013:30:16133.9011
339913:30:16133.9018
339813:30:15133.9010
339713:30:08133.80145
339613:30:08133.8010
339513:30:08133.80100
339413:30:08133.8032
339313:30:08133.80105
339213:30:08133.80105
339113:30:07133.751
339013:30:07133.7524
338913:30:07133.7511
338813:30:07133.751
338713:30:07133.75100
338613:29:42133.70150
338513:29:17133.7596
338413:29:17133.752
338313:29:17133.752
338213:29:03133.7515
338113:29:03133.75173
338013:29:03133.75164
337913:28:58133.6024
337813:28:43133.607
337713:28:43133.603
337613:28:43133.6016
337513:28:43133.605
337413:28:43133.6028
337313:28:26133.6020
337213:27:21133.6015
337113:27:08133.7014
337013:27:08133.702
336913:27:08133.7035
336813:27:08133.701
336713:27:08133.7074
336613:27:08133.7077
336513:26:56133.601
336413:26:55133.601
336313:26:54133.705
336213:26:54133.7040
336113:26:53133.8013
336013:26:46133.7544
335913:26:46133.7520
335813:26:44133.8026
335713:26:36133.8040
335613:26:11133.9072
335513:26:11133.90253
335413:26:11133.9082
335313:26:11133.9091
335213:26:11133.9013
335113:26:11133.9032
335013:25:47133.905
334913:25:27133.7511
334813:25:22133.851
334713:25:22133.8594
334613:25:22133.8581
334513:25:20133.701
334413:25:19133.701
334313:25:18133.651
334213:25:16133.7515
334113:25:16133.7559
334013:25:12133.7522
333913:25:12133.7578
333813:25:06133.7520
333713:25:01133.751
333613:24:59133.751
333513:24:57133.851
333413:24:55133.90100
333313:24:45133.8536
333213:24:45133.8510
333113:24:19133.9053
333013:24:19134.0560
332913:24:19133.959
332813:24:19133.9554
332713:24:19133.9510
332613:24:19134.0020
332513:24:19134.0020
332413:24:19134.00140
332313:24:19134.052
332213:24:19134.053
332113:24:19134.0553
332013:24:19134.0572
331913:24:19134.0517
331813:23:24134.1512
331713:23:09134.1521
331613:23:09134.157
331513:22:36134.0564
331413:22:36134.05210
331313:22:36134.053
331213:22:36134.052
331113:22:36134.0548
331013:22:36134.0538
330913:22:03134.1557
330813:22:03134.15200
330713:22:02134.2030
330613:18:58134.2085
330513:18:58134.204
330413:18:39134.3080
330313:18:39134.3070
330213:18:39134.3024
330113:18:39134.3025
330013:18:39134.3055
329913:18:39134.30100
329813:18:39134.309
329713:18:39134.3037
329613:18:39134.3040
329513:18:39134.3020
329413:16:40134.354
329313:16:40134.3568
329213:16:40134.3568
329113:16:40134.3559
329013:16:40134.353
328913:16:40134.3588
328813:16:40134.3586
328713:16:40134.3568
328613:16:24134.45100
328513:15:09134.3038
328413:14:52134.5020
328313:14:38134.506
328213:14:38134.406
328113:14:38134.403
328013:14:04134.3067
327913:14:04134.3068
327813:14:04134.3018
327713:14:02134.301
327613:14:02134.3025
327513:14:02134.306
327413:13:15134.2540
327313:13:15134.2521
327213:13:15134.25107
327113:13:15134.2593
327013:12:45134.1510
326913:12:45134.3098
326813:12:45134.355
326713:12:24134.2095
326613:12:24134.2564
326513:12:24134.2586
326413:12:24134.255
326313:12:24134.2010
326213:12:24134.151
326113:12:24134.15171
326013:12:24134.1538
325913:12:24134.1579
325813:12:24134.1517
325713:12:24134.152
325613:12:24134.1546
325513:11:51134.051
325413:11:51134.05165
325313:11:51134.0599
325213:11:49134.057
325113:11:49134.0041
325013:11:35133.951
324913:11:35133.952
324813:11:35133.951
324713:11:35133.9515
324613:11:35133.9531
324513:11:35133.958
324413:11:35133.95131
324313:11:31133.9510
324213:11:23134.0010
324113:11:22133.801
324013:11:22133.807
323913:11:22133.8042
323813:11:22133.804
323713:11:20133.9535
323613:11:20133.956
323513:11:20133.9566
323413:11:20133.9043
323313:11:20133.908
323213:11:20133.9510
323113:11:20134.057
323013:11:20134.0598
322913:11:20134.0572
322813:11:20134.0020
322713:11:20134.00100
322613:11:20134.00100
322513:11:20134.0010
322413:11:20134.0020
322313:11:20134.006
322213:11:20134.0018
322113:11:20134.00200
322013:11:20134.0010
321913:11:20134.0010
321813:11:20134.0010
321713:11:20134.0010
321613:11:20134.0021
321513:11:20134.00100
321413:11:20134.00300
321313:11:20134.001900
321213:11:20134.00242
321113:11:20134.0042
321013:11:20134.007
320913:11:20134.005544
320813:11:20134.00900
320713:11:20134.00900
320613:11:15134.0584
320513:11:15134.0510
320413:11:15134.05100
320313:11:15134.05260
320213:11:15134.05140
320113:11:01134.1058
320013:11:01134.1068
319913:11:01134.103
319813:10:57134.1027
319713:10:39134.1515
319613:10:19134.1550
319513:10:12134.0551
319413:10:06134.10155
319313:10:06134.10102
319213:10:06134.10156
319113:10:04134.052
319013:10:04134.0520
318913:10:04134.051
318813:09:53134.001
318713:09:52134.001
318613:09:51134.00123
318513:09:51134.0030
318413:09:51134.001
318313:09:48134.1049
318213:09:48134.1051
318113:09:48134.1025
318013:09:48134.1010
317913:09:46134.1512
317813:09:45134.1568
317713:09:39134.1520
317613:09:23134.25100
317513:09:23134.25172
317413:08:49134.1530
317313:08:47134.2059
317213:08:47134.2037
317113:08:47134.2020
317013:08:47134.2080
316913:08:47134.2040
316813:08:47134.253
316713:08:47134.2540
316613:08:47134.252
316513:08:47134.2544
316413:07:24134.2010
316313:07:24134.2591
316213:07:24134.2574
316113:07:24134.2524
316013:07:24134.25170
315913:07:24134.2520
315813:07:24134.3098
315713:07:24134.3072
315613:07:24134.3510
315513:07:24134.3515
315413:07:24134.4091
315313:07:13134.5551
315213:07:10134.45146
315113:07:10134.4528
315013:07:10134.45117
314913:07:10134.4520
314813:07:07134.50340
314713:07:07134.509
314613:07:07134.50100
314513:07:07134.55170
314413:07:07134.6078
314313:07:07134.6060
314213:07:07134.603
314113:07:07134.60229
314013:07:07134.60249
313913:06:01134.6051
313813:06:01134.606
313713:06:01134.6056
313613:06:01134.6044
313513:05:36134.7540
313413:05:32134.7033
313313:05:32134.7032
313213:03:47134.7046
313113:03:10134.701
313013:03:08134.5547
312913:03:08134.55100
312813:03:06134.7028
312713:02:30134.603
312613:02:30134.6040
312513:02:29134.602
312413:02:29134.6055
312313:02:26134.65100
312213:02:26134.7060
312113:02:26134.7040
312013:02:26134.702
311913:02:26134.7052
311813:02:26134.7039
311713:02:26134.7059
311613:02:26134.70229
311513:02:26134.7064
311413:02:26134.7029
311313:01:16134.8525
311213:00:22134.857
311113:00:22134.8578
311013:00:22134.8587
310913:00:22134.8514
310813:00:22134.85109
310713:00:22134.851
310613:00:22134.85157
310512:59:51134.851
310412:56:35134.801
310312:56:35134.801
310212:56:35134.8049
310112:56:35134.806
310012:56:35134.80165
309912:56:35134.8017
309812:56:22134.806
309712:56:22134.801
309612:56:22134.8093
309512:55:48134.7083
309412:55:48134.7048
309312:55:48134.7086
309212:55:46134.8010
309112:55:41134.809
309012:55:41134.801
308912:55:26134.809
308812:55:26134.801
308712:55:12134.6010
308612:53:12134.7548
308512:53:12134.7535
308412:53:12134.7539
308312:53:11134.7543
308212:53:11134.75174
308112:53:11134.75180
308012:53:11134.7529
307912:52:09134.5572
307812:52:09134.5550
307712:52:09134.5598
307612:52:08134.654
307512:52:06134.7025
307412:52:06134.7050
307312:52:06134.7038
307212:52:05134.8040
307112:52:05134.8067
307012:52:05134.8020
306912:52:05134.8059
306812:52:05134.956
306712:51:16134.951
306612:51:06134.9590
306512:51:01134.951
306412:50:59134.8560
306312:50:59134.853
306212:50:59134.9050
306112:50:59134.901
306012:50:59134.90208
305912:50:59134.903
305812:50:59134.9064
305712:50:59134.9020
305612:50:59134.9532
305512:50:59134.9568
305412:50:59134.951
305312:50:54135.001
305212:50:53135.001
305112:50:52135.001
305012:50:51135.001
304912:50:50135.001
304812:50:48134.9523
304712:50:48134.95170
304612:50:48134.951
304512:50:48134.95100
304412:50:48134.957
304312:50:48134.9557
304212:50:38134.9015
304112:50:38134.9015
304012:50:18134.9015
303912:49:07134.8522
303812:49:07134.858
303712:48:38134.9522
303612:46:23134.8044
303512:46:12134.952
303412:46:12134.9530
303312:45:51134.8531
303212:45:36134.659
303112:45:20134.759
303012:45:20134.751
302912:45:20134.75164
302812:45:20134.7519
302712:45:20134.756
302612:45:20134.75101
302512:45:20134.7599
302412:45:20134.751
302312:44:43134.70128
302212:44:43134.6520
302112:44:43134.7042
302012:44:43134.8051
301912:44:43134.8023
301812:44:43134.8072
301712:44:43134.8047
301612:44:43134.8535
301512:44:43134.8537
301412:44:43134.852
301312:44:43134.8561
301212:44:43134.8526
301112:44:43134.85214
301012:44:43134.8550
300912:44:43134.8550
300812:44:19134.9577
300712:44:17134.9510
300612:43:56134.85100
300512:43:56134.8524
300412:43:56134.855
300312:43:56134.8514
300212:43:56134.855
300112:43:56134.852
300012:43:49134.8030
299912:43:47134.808
299812:43:47134.8042
299712:43:45134.8013
299612:43:41134.8068
299512:43:41134.8050
299412:43:38134.7517
299312:43:38134.7559
299212:43:38134.751
299112:43:38134.758
299012:43:38134.7528
298912:43:34134.7010
298812:43:30134.65110
298712:43:30134.65154
298612:43:20134.5550
298512:43:02134.55117
298412:43:02134.551
298312:43:02134.5555
298212:43:02134.5540
298112:43:02134.551
298012:43:02134.5516
297912:43:02134.557
297812:43:02134.551
297712:43:02134.5084
297612:43:02134.5064
297512:43:02134.50702
297412:43:02134.5046
297312:43:00134.4020
297212:42:50134.4018
297112:42:10134.5012
297012:41:55134.4532
296912:41:55134.4568
296812:41:54134.5049
296712:41:54134.50148
296612:41:54134.5094
296512:41:54134.5030
296412:41:50134.4017
296312:41:40134.405
296212:41:20134.4049
296112:40:54134.351
296012:40:54134.4518
295912:40:49134.4565
295812:40:49134.4525
295712:40:48134.457
295612:40:48134.453
295512:40:48134.4568
295412:40:48134.4549
295312:40:48134.457
295212:40:48134.4511
295112:40:36134.55100
295012:40:35134.5532
294912:40:35134.5568
294812:40:35134.5512
294712:40:35134.55158
294612:40:35134.55100
294512:40:26134.655
294412:40:19134.6512
294312:39:59134.5544
294212:39:59134.556
294112:39:59134.5511
294012:39:26134.5021
293912:39:26134.6063
293812:39:26134.6070
293712:39:26134.6046
293612:39:21134.604
293512:39:21134.6018
293412:39:02134.6564
293312:39:02134.6559
293212:39:02134.6547
293112:39:02134.652
293012:39:02134.651
292912:39:00134.6021
292812:39:00134.602
292712:39:00134.608
292612:39:00134.6038
292512:38:59134.60140
292412:38:59134.6015
292312:38:59134.6045
292212:38:53134.55216
292112:38:53134.5581
292012:38:48134.55100
291912:38:48134.5532
291812:38:48134.5568
291712:38:36134.3587
291612:38:36134.357
291512:38:34134.3515
291412:38:34134.3577
291312:38:34134.8510
291212:38:34134.35668
291112:38:34134.351670
291012:38:34134.3593
290912:38:34134.3598
290812:38:34134.3518
290712:38:34134.4098
290612:38:34134.4072
290512:38:34134.4040
290412:38:34134.4025
290312:38:34134.4572
290212:38:34134.4598
290112:38:34134.45100
290012:38:34134.507
289912:38:34134.5010
289812:38:34134.5098
289712:38:34134.501500
289612:38:34134.50577
289512:38:34134.5050
289412:38:34134.501
289312:38:34134.5593
289212:38:34134.6093
289112:38:34134.6072
289012:38:34134.6020
288912:38:34134.6572
288812:38:34134.6588
288712:38:34134.65500
288612:38:34134.6593
288512:38:34134.70170
288412:38:34134.7098
288312:38:34134.8035
288212:38:34134.80200
288112:38:34134.80171
288012:38:34134.8025
287912:38:34134.804
287812:38:34134.9040
287712:38:34134.9569
287612:38:33134.95145
287512:38:33134.95100
287412:38:33135.0037
287312:38:33135.0070
287212:38:33135.00125
287112:38:33135.004
287012:38:33135.0015
286912:38:33135.002
286812:38:33135.001000
286712:38:33135.0020
286612:38:33135.0037
286512:38:33135.005
286412:38:33135.0010
286312:38:33135.0010
286212:38:33135.0010
286112:38:33135.004
286012:38:33135.0050
285912:38:33135.006
285812:38:33135.00221
285712:38:33135.0015
285612:38:33135.0010
285512:38:33135.0018
285412:38:33135.0050
285312:38:33135.00450
285212:38:33135.0030
285112:38:33135.0025
285012:38:33135.0010
284912:38:33135.00200
284812:38:33135.001229
284712:38:33135.05208
284612:38:33135.057
284512:38:32135.053
284412:38:32135.0520
284312:38:32135.0563
284212:38:32135.0565
284112:38:32135.053
284012:38:32135.0546
283912:36:58135.054
283812:36:58135.0514
283712:36:51135.053
283612:36:51135.1015
283512:36:28135.2081
283412:36:28135.20200
283312:36:28135.20121
283212:36:28135.2025
283112:36:28135.2021
283012:36:08135.2017
282912:35:43135.2018
282812:35:28135.3574
282712:35:28135.35170
282612:35:28135.3585
282512:35:28135.353
282412:35:28135.3550
282312:35:28135.3525
282212:35:28135.3576
282112:35:28135.3578
282012:35:28135.3560
281912:35:28135.3579
281812:35:28135.3528
281712:35:28135.3572
281612:34:47135.4595
281512:34:46135.3519
281412:34:16135.357
281312:34:16135.3510
281212:33:58135.454
281112:33:11135.3510
281012:32:33135.4073
280912:32:33135.4050
280812:31:54135.557
280712:31:43135.45169
280612:31:43135.4588
280512:31:43135.4598
280412:31:43135.4562
280312:31:43135.4539
280212:31:43135.458
280112:31:43135.45100
280012:30:15135.5559
279912:30:15135.5546
279812:30:13135.60225
279712:30:13135.6055
279612:30:13135.603
279512:30:13135.6045
279412:30:13135.6559
279312:29:44135.7515
279212:29:21135.6510
279112:29:21135.651
279012:29:21135.75285
278912:29:21135.7572
278812:29:21135.7070
278712:29:21135.7010
278612:29:21135.657
278512:29:21135.6518
278412:29:21135.651
278312:29:21135.6511
278212:29:21135.65165
278112:29:21135.651
278012:29:21135.6543
277912:29:21135.6529
277812:29:16135.655
277712:29:09135.5514
277612:29:09135.5542
277512:29:09135.5575
277412:29:09135.5572
277312:29:09135.5568
277212:29:09135.557
277112:29:09135.5598
277012:29:06135.656
276912:28:55135.508
276812:28:55135.503
276712:28:55135.507
276612:28:38135.65100
276512:27:34135.6540
276412:27:01135.5020
276312:26:06135.5017
276212:25:28135.5018
276112:25:28135.6515
276012:25:10135.6098
275912:25:10135.655
275812:22:45135.6039
275712:22:45135.6098
275612:22:45135.601
275512:22:45135.60101
275412:22:45135.60129
275312:22:45135.60132
275212:22:33135.6022
275112:22:33135.6034
275012:22:33135.6044
274912:22:11135.45190
274812:22:11135.45140
274712:22:11135.4555
274612:22:08135.601
274512:22:07135.601
274412:21:58135.601
274312:21:57135.5049
274212:21:54135.601
274112:21:53135.504
274012:21:53135.501
273912:21:53135.601
273812:21:52135.601
273712:21:51135.601
273612:21:50135.50113
273512:21:50135.5016
273412:21:50135.50136
273312:21:50135.5010
273212:21:49135.501
273112:21:48135.501
273012:21:47135.501
272912:21:46135.501
272812:21:45135.501
272712:21:44135.501
272612:21:42135.501
272512:21:41135.501
272412:21:40135.501
272312:21:34135.501
272212:21:32135.4511
272112:21:32135.456
272012:21:32135.4519
271912:21:32135.45591
271812:21:26135.40200
271712:20:38135.4559
271612:20:26135.40138
271512:20:25135.401
271412:20:25135.407
271312:20:25135.401
271212:20:25135.4021
271112:20:25135.40168
271012:20:23135.4016
270912:20:23135.4056
270812:20:23135.40101
270712:20:23135.401
270612:20:23135.401
270512:20:23135.4054
270412:20:23135.4047
270312:19:05135.4015
270212:19:05135.4535
270112:19:05135.4550
270012:18:40135.457
269912:18:38135.4513
269812:18:32135.6013
269712:18:32135.607
269612:18:32135.6072
269512:18:32135.6010
269412:18:32135.6098
269312:18:28135.408
269212:18:28135.401
269112:18:28135.404
269012:18:26135.407
268912:18:26135.401
268812:18:26135.407
268712:17:54135.3043
268612:17:54135.3015
268512:17:51135.402
268412:17:51135.4050
268312:17:51135.40122
268212:17:51135.40105
268112:17:51135.4088
268012:16:46135.504
267912:16:46135.506
267812:16:46135.5011
267712:16:46135.501
267612:16:46135.501
267512:16:46135.50300
267412:15:50135.457
267312:15:50135.4541
267212:15:50135.45126
267112:15:50135.4582
267012:15:50135.402
266912:15:50135.4579
266812:15:50135.453
266712:15:50135.45236
266612:15:38135.5048
266512:15:38135.5079
266412:15:38135.5054
266312:15:38135.5096
266212:15:38135.6046
266112:15:38135.605
266012:14:19135.60128
265912:14:19135.60112
265812:14:19135.60200
265712:13:51135.7095
265612:13:51135.70191
265512:13:51135.7093
265412:13:51135.70170
265312:13:51135.703
265212:13:51135.6530
265112:13:51135.6593
265012:13:51135.65151
264912:13:51135.65170
264812:13:51135.6572
264712:13:51135.6598
264612:13:51135.6098
264512:13:51135.60170
264412:13:51135.6031
264312:13:51135.5576
264212:13:51135.5572
264112:13:51135.5033
264012:13:51135.5010
263912:13:51135.503
263812:13:51135.50280
263712:13:51135.5061
263612:13:45135.405
263512:13:42135.5011
263412:13:29135.403
263312:13:23135.403
263212:13:23135.407
263112:13:23135.40129
263012:13:23135.404
262912:13:23135.402
262812:13:23135.4057
262712:13:23135.4571
262612:13:23135.45131
262512:13:23135.453
262412:13:12135.501
262312:13:02135.501
262212:13:00135.501
262112:12:59135.501
262012:12:58135.501
261912:12:53135.501
261812:12:50135.451
261712:12:49135.451
261612:12:48135.451
261512:12:42135.451
261412:12:41135.451
261312:12:40135.451
261212:12:39135.451
261112:12:37135.451
261012:12:36135.451
260912:12:35135.451
260812:12:34135.451
260712:12:33135.451
260612:12:31135.4045
260512:12:31135.4078
260412:12:31135.4068
260312:12:31135.401
260212:12:28135.451
260112:12:26135.3532
260012:12:26135.3567
259912:12:26135.351
259812:12:26135.357
259712:12:26135.3518
259612:12:26135.35101
259512:12:26135.351
259412:12:25135.3532
259312:12:25135.352
259212:12:25135.35113
259112:12:25135.35106
259012:12:25135.3519
258912:12:25135.3548
258812:12:22135.3019
258712:10:50135.351
258612:10:50135.352
258512:10:50135.301
258412:10:50135.301
258312:10:42135.201
258212:10:23135.3049
258112:10:23135.3051
258012:10:23135.30100
257912:10:23135.25166
257812:10:23135.25156
257712:10:23135.2526
257612:10:13135.202
257512:10:13135.2018
257412:10:13135.25139
257312:10:13135.2067
257212:10:13135.2029
257112:10:13135.201
257012:10:13135.2050
256912:10:13135.204
256812:10:13135.2040
256712:10:13135.20109
256612:10:13135.201
256512:10:13135.2050
256412:10:13135.20143
256312:09:04135.1013
256212:08:24135.2010
256112:08:03135.2010
256012:08:01135.205
255912:07:57135.0553
255812:07:34135.20709
255712:07:34135.2092
255612:07:34135.20101
255512:07:34135.207
255412:07:34135.2072
255312:07:34135.2098
255212:07:20135.0010
255112:07:20135.001656
255012:07:20135.0082
254912:07:20135.0011
254812:07:20135.0010
254712:07:20135.107
254612:07:20135.1054
254512:07:20135.1078
254412:07:20135.10100
254312:07:20135.102
254212:06:43135.1018
254112:05:56135.2075
254012:05:56135.20178
253912:05:56135.2023
253812:05:55135.2017
253712:05:52135.2018
253612:05:29135.2010
253512:05:16135.301
253412:05:15135.15185
253312:05:15135.152
253212:05:15135.15200
253112:05:15135.1559
253012:05:15135.202
252912:05:15135.202
252812:05:15135.2050
252712:04:54135.3020
252612:04:14135.2057
252512:04:14135.2016
252412:04:14135.2013
252312:04:10135.2056
252212:04:10135.20171
252112:04:10135.2550
252012:04:10135.25500
251912:04:10135.252
251812:04:09135.30235
251712:04:09135.30333
251612:04:09135.30660
251512:04:09135.30225
251412:04:09135.30275
251312:04:09135.3025
251212:04:09135.30630
251112:04:09135.353
251012:04:09135.3561
250912:04:09135.35200
250812:04:09135.3515
250712:04:09135.3533
250612:04:09135.3528
250512:04:09135.45100
250412:03:27135.508
250312:03:07135.5014
250212:02:29135.4570
250112:02:29135.452
250012:02:29135.452
249912:02:29135.4576
249812:02:29135.4526
249712:02:21135.552
249612:02:21135.5554
249512:02:21135.552
249412:02:21135.552
249312:02:21135.5519
249212:02:16135.5552
249112:02:16135.559
249012:02:16135.551
248912:02:16135.5542
248812:02:16135.55180
248712:02:16135.5552
248612:02:16135.557
248512:02:16135.5599
248412:02:16135.5586
248312:02:16135.551
248212:02:16135.5511
248112:02:16135.55167
248012:02:16135.5513
247912:02:16135.5564
247812:02:12135.5563
247712:02:12135.55165
247612:02:12135.55111
247512:02:12135.55161
247412:02:06135.4514
247312:01:36135.552
247212:00:18135.554
247112:00:18135.5546
247011:59:23135.4510
246911:58:32135.4510
246811:58:23135.4510
246711:58:23135.4540
246611:57:47135.4514
246511:57:37135.5540
246411:57:28135.5510
246311:57:15135.45301
246211:57:15135.4515
246111:57:15135.5098
246011:57:15135.5042
245911:57:15135.5039
245811:57:15135.5042
245711:57:15135.503
245611:57:15135.5066
245511:57:15135.552
245411:57:15135.5557
245311:57:15135.55235
245211:57:13135.5538
245111:57:12135.6564
245011:57:12135.651
244911:57:12135.6519
244811:57:12135.651
244711:57:12135.657
244611:57:12135.658
244511:57:00135.555
244411:56:47135.6540
244311:55:58135.65100
244211:55:51135.653
244111:55:51135.65200
244011:55:45135.607
243911:55:45135.604
243811:55:45135.6046
243711:55:45135.6082
243611:55:45135.60294
243511:52:46135.6066
243411:52:46135.60168
243311:52:46135.6098
243211:52:46135.60170
243111:52:46135.6046
243011:52:46135.6020
242911:52:46135.5514
242811:52:46135.557
242711:52:46135.551
242611:52:46135.5542
242511:52:43135.50100
242411:52:43135.502
242311:52:43135.50200
242211:52:43135.5015
242111:52:43135.50170
242011:52:43135.507
241911:52:43135.5072
241811:52:43135.5098
241711:52:38135.5550
241611:52:10135.5519
241511:52:10135.557
241411:52:10135.551
241311:52:10135.5530
241211:52:10135.4534
241111:52:10135.451
241011:52:10135.458
240911:52:02135.4549
240811:52:02135.451
240711:52:02135.4514
240611:52:02135.451
240511:52:02135.45167
240411:51:25135.4570
240311:51:25135.40200
240211:51:25135.402
240111:51:25135.4010
240011:51:25135.4567
239911:51:25135.453
239811:51:25135.45100
239711:51:25135.4513
239611:51:25135.45201
239511:51:25135.4549
239411:50:39135.5573
239311:50:39135.55127
239211:50:13135.5060
239111:50:10135.50100
239011:50:09135.5032
238911:50:09135.5068
238811:50:09135.5040
238711:50:09135.502
238611:50:09135.5072
238511:48:22135.5515
238411:47:37135.4515
238311:47:37135.455
238211:47:28135.555
238111:47:08135.553
238011:47:08135.557
237911:46:45135.4040
237811:46:32135.451
237711:46:32135.5020
237611:46:32135.5087
237511:46:32135.5079
237411:46:32135.508
237311:46:32135.5096
237211:46:32135.45168
237111:46:32135.451
237011:46:32135.451
236911:46:32135.4518
236811:44:23135.3551
236711:44:23135.357
236611:44:23135.3598
236511:44:23135.352
236411:44:23135.3559
236311:44:23135.35195
236211:43:56135.355
236111:43:54135.40169
236011:43:54135.407
235911:43:54135.402
235811:43:54135.401
235711:43:54135.4041
235611:43:54135.40125
235511:43:20135.35256
235411:43:20135.3598
235311:43:20135.35251
235211:43:20135.35234
235111:43:20135.3581
235011:43:20135.3568
234911:43:20135.3585
234811:43:20135.35200
234711:42:54135.4055
234611:42:54135.403
234511:42:54135.40170
234411:42:54135.4046
234311:42:54135.4017
234211:42:54135.4072
234111:42:54135.4098
234011:41:44135.4543
233911:41:44135.4567
233811:41:44135.4511
233711:41:44135.454
233611:41:44135.5561
233511:41:44135.557
233411:41:44135.5572
233311:41:44135.5598
233211:41:44135.55100
233111:41:44135.551
233011:41:44135.5510
232911:41:44135.5514
232811:41:44135.50170
232711:41:44135.5072
232611:41:44135.5098
232511:41:44135.45111
232411:41:44135.4572
232311:41:44135.4516
232211:41:44135.4598
232111:41:17135.4522
232011:41:17135.403
231911:41:17135.4085
231811:41:17135.4526
231711:41:17135.4574
231611:41:17135.456
231511:41:17135.4562
231411:41:17135.45235
231311:41:17135.4527
231211:41:17135.456
231111:40:06135.507
231011:40:06135.50186
230911:40:06135.5014
230811:40:06135.5011
230711:39:39135.452
230611:39:39135.4528
230511:39:39135.451
230411:39:39135.4596
230311:39:39135.4579
230211:39:39135.4574
230111:39:39135.4576
230011:38:58135.4014
229911:38:58135.4044
229811:38:58135.401
229711:38:58135.401
229611:38:58135.407
229511:38:58135.4035
229411:38:58135.402
229311:38:58135.3510
229211:38:58135.35156
229111:38:58135.35164
229011:37:53135.3081
228911:37:37135.30124
228811:37:37135.302
228711:37:35135.30106
228611:37:35135.30143
228511:37:35135.3029
228411:37:35135.302
228311:37:35135.302
228211:37:35135.3029
228111:37:33135.3532
228011:37:33135.35100
227911:37:33135.3581
227811:37:33135.3568
227711:37:33135.355
227611:37:06135.403
227511:36:35135.4039
227411:36:35135.4020
227311:36:35135.4051
227211:33:37135.30124
227111:33:37135.3017
227011:33:35135.35185
226911:33:35135.356
226811:33:35135.3511
226711:33:33135.301
226611:33:33135.3012
226511:33:33135.3020
226411:33:19135.2510
226311:32:59135.455
226211:32:59135.359
226111:32:59135.3521
226011:32:59135.351
225911:32:59135.352
225811:32:50135.30144
225711:32:50135.3035
225611:32:50135.3010
225511:32:50135.3050
225411:32:46135.3535
225311:32:46135.3547
225211:32:46135.3559
225111:32:46135.352
225011:32:46135.3586
224911:31:47135.45245
224811:31:47135.4591
224711:31:46135.50109
224611:31:45135.5531
224511:31:45135.552
224411:31:45135.5568
224311:31:45135.5537
224211:31:45135.55258
224111:31:45135.5565
224011:30:57135.6068
223911:30:57135.604
223811:30:57135.6080
223711:30:57135.6068
223611:30:42135.5511
223511:30:42135.5511
223411:30:42135.5541
223311:30:42135.55106
223211:30:42135.5547
223111:30:42135.5519
223011:30:16135.50161
222911:30:16135.501
222811:30:16135.50120
222711:30:16135.5027
222611:30:16135.5012
222511:30:16135.5029
222411:30:04135.502
222311:29:38135.50129
222211:29:16135.451
222111:29:16135.45104
222011:29:16135.4530
221911:28:59135.4027
221811:28:59135.401
221711:28:59135.402
221611:28:59135.4020
221511:28:59135.4050
221411:28:02135.4098
221311:27:55135.3018
221211:27:55135.302
221111:27:55135.3048
221011:27:51135.4528
220911:27:42135.4537
220811:27:30135.451
220711:27:19135.301
220611:27:17135.4552
220511:27:14135.455
220411:26:50135.301
220311:25:41135.3026
220211:25:41135.35172
220111:25:41135.352
220011:24:57135.5055
219911:24:57135.5090
219811:24:57135.50100
219711:24:57135.554
219611:24:57135.55139
219511:24:57135.5531
219411:24:57135.5513
219311:24:57135.5536
219211:24:57135.554
219111:24:57135.6016
219011:24:57135.602
218911:24:57135.65100
218811:24:57135.65235
218711:24:57135.702
218611:24:57135.7032
218511:24:57135.7037
218411:24:57135.7058
218311:24:57135.7086
218211:24:57135.706
218111:24:57135.7085
218011:24:57135.7068
217911:24:55135.8579
217811:24:27135.8550
217711:24:09135.852
217611:24:09135.8516
217511:24:09135.8598
217411:24:09135.801
217311:24:09135.8016
217211:24:09135.8033
217111:24:09135.806
217011:24:09135.80703
216911:23:16135.70100
216811:23:15135.8050
216711:23:15135.759
216611:23:15135.75159
216511:23:15135.75183
216411:23:15135.7598
216311:23:15135.7593
216211:23:15135.75170
216111:23:15135.702
216011:23:15135.7011
215911:23:15135.6511
215811:23:15135.601
215711:23:15135.6042
215611:23:15135.6012
215511:23:15135.6011
215411:23:15135.602
215311:22:37135.558
215211:22:37135.5524
215111:22:37135.552
215011:22:37135.5541
214911:22:09135.50148
214811:22:09135.5017
214711:22:09135.501
214611:22:09135.5012
214511:22:09135.50100
214411:22:09135.5015
214311:22:09135.5014
214211:22:09135.50664
214111:20:36135.3585
214011:20:36135.3571
213911:20:36135.50246
213811:20:36135.455
213711:20:36135.451
213611:20:36135.45199
213511:20:36135.401
213411:20:36135.4017
213311:20:36135.401
213211:20:36135.4010
213111:20:36135.4089
213011:20:36135.40128
212911:20:36135.40156
212811:20:18135.4010
212711:18:58135.302
212611:18:58135.3040
212511:18:58135.3034
212411:18:58135.3066
212311:18:58135.3010
212211:18:55135.4058
212111:18:55135.4060
212011:18:38135.4062
211911:18:38135.4023
211811:18:38135.4058
211711:18:38135.4019
211611:18:28135.451
211511:17:52135.4055
211411:17:52135.4045
211311:17:22135.402
211211:17:22135.4042
211111:17:22135.4053
211011:17:22135.403
210911:16:49135.5015
210811:16:36135.5068
210711:16:36135.5068
210611:16:36135.5068
210511:16:36135.5068
210411:16:36135.5038
210311:16:30135.6015
210211:16:21135.5040
210111:16:21135.50250
210011:16:21135.5053
209911:16:21135.503
209811:16:21135.505
209711:16:06135.502
209611:16:05135.5015
209511:16:05135.508
209411:16:05135.502
209311:15:41135.451
209211:15:41135.4595
209111:15:41135.4511
209011:15:41135.457
208911:15:39135.354
208811:15:32135.40100
208711:15:32135.4050
208611:15:08135.401
208511:14:13135.3551
208411:14:13135.3554
208311:14:13135.35106
208211:14:13135.3510
208111:14:13135.3525
208011:14:13135.351
207911:14:07135.301
207811:14:07135.3080
207711:14:07135.3070
207611:13:54135.305
207511:13:46135.2548
207411:13:46135.2568
207311:13:46135.2583
207211:13:46135.2556
207111:13:46135.2524
207011:13:46135.25176
206911:13:46135.251
206811:13:46135.2519
206711:13:46135.256
206611:13:46135.2583
206511:13:46135.2514
206411:13:19135.25100
206311:13:02135.1550
206211:13:01135.2010
206111:12:57135.154
206011:12:54135.1525
205911:12:54135.1520
205811:12:33135.2068
205711:12:23135.2044
205611:12:23135.2071
205511:12:23135.2068
205411:12:23135.2040
205311:12:02135.2068
205211:12:02135.2035
205111:12:02135.20135
205011:12:02135.2027
204911:12:02135.2012
204811:12:02135.201
204711:12:02135.20143
204611:12:02135.2020
204511:12:02135.2030
204411:11:32135.2050
204311:11:09135.1520
204211:11:03135.153
204111:11:03135.1557
204011:11:03135.1557
203911:11:00135.2550
203811:10:59135.2010
203711:10:59135.205
203611:10:59135.2010
203511:10:59135.2048
203411:10:59135.2583
203311:10:59135.25147
203211:10:59135.2589
203111:10:59135.2556
203011:10:59135.252
202911:10:50135.357
202811:10:50135.35105
202711:10:50135.35165
202611:10:50135.3510
202511:10:50135.351
202411:10:50135.3529
202311:10:50135.3583
202211:10:47135.3516
202111:10:47135.354
202011:10:02135.3541
201911:10:02135.4050
201811:10:02135.35182
201711:10:02135.35192
201611:10:02135.35339
201511:10:02135.35135
201411:10:02135.35140
201311:09:54135.355
201211:09:29135.4017
201111:09:27135.5012
201011:09:27135.5049
200911:09:27135.4573
200811:09:27135.4597
200711:09:27135.4597
200611:09:27135.50217
200511:09:27135.5084
200411:09:27135.5044
200311:09:27135.50287
200211:09:27135.50313
200111:09:27135.5015
200011:09:27135.5064
199911:09:27135.502
199811:09:27135.50100
199711:08:57135.552
199611:08:57135.5510
199511:08:21135.45103
199411:08:21135.453
199311:08:21135.4550
199211:08:06135.4550
199111:07:54135.4015
199011:07:54135.4598
198911:07:54135.4571
198811:07:54135.5050
198711:07:54135.5016
198611:07:52135.5084
198511:07:43135.7581
198411:07:43135.758
198311:07:43135.7063
198211:07:43135.7010
198111:07:43135.7550
198011:07:43135.75108
197911:07:43135.7559
197811:07:43135.7586
197711:07:43135.7589
197611:07:36135.8010
197511:07:35135.754
197411:07:35135.7510
197311:07:34135.75216
197211:07:34135.751
197111:07:19135.8032
197011:07:19135.8023
196911:07:19135.8014
196811:07:19135.8068
196711:07:01135.75221
196611:06:27135.7528
196511:06:27135.7527
196411:06:13135.755
196311:05:55135.8528
196211:05:55135.8020
196111:05:55135.85100
196011:05:55135.8512
195911:05:55135.8568
195811:05:41135.8537
195711:05:41135.8568
195611:05:41135.854
195511:05:41135.8565
195411:05:41135.8540
195311:05:41135.8569
195211:05:41135.854
195111:05:41135.8585
195011:05:41135.8568
194911:05:41135.8523
194811:05:41135.85105
194711:05:26135.957
194611:05:26135.951
194511:05:26135.957
194411:05:04135.85122
194311:05:04135.8568
194211:05:04135.8580
194111:05:04135.8516
194011:05:04135.8568
193911:04:45136.004
193811:04:44135.90164
193711:04:34135.85138
193611:04:34135.8519
193511:04:34135.8519
193411:04:31135.8046
193311:04:31135.805
193211:04:31135.80192
193111:04:19135.808
193011:04:13135.751
192911:04:13135.7586
192811:04:13135.7512
192711:03:20135.7012
192611:03:20135.7010
192511:03:14135.752
192411:03:12135.756
192311:03:12135.75161
192211:03:12135.756
192111:03:12135.7594
192011:02:12135.7520
191911:01:20135.7044
191811:01:20135.701
191711:01:20135.707
191611:01:20135.7010
191511:01:12135.6562
191411:01:12135.659
191311:01:11135.5579
191211:00:45135.707
191111:00:45135.701
191011:00:35135.6545
190911:00:35135.655
190811:00:27135.553
190710:59:03135.4540
190610:59:03135.4541
190510:59:03135.4571
190410:59:03135.4598
190310:59:03135.4550
190210:58:13135.608
190110:58:11135.5041
190010:58:11135.50101
189910:58:11135.503
189810:58:10135.6059
189710:58:10135.6066
189610:58:10135.6043
189510:58:10135.6042
189410:58:10135.6041
189310:58:10135.6017
189210:57:27135.705
189110:57:22135.6011
189010:57:22135.6050
188910:57:22135.6016
188810:57:22135.605
188710:57:22135.60133
188610:57:22135.6010
188510:57:18135.5015
188410:56:57135.5068
188310:56:57135.5098
188210:56:57135.5071
188110:56:54135.6022
188010:56:54135.602
187910:56:48135.50100
187810:56:48135.5098
187710:56:48135.5071
187610:56:47135.6022
187510:56:47135.602
187410:56:47135.6047
187310:56:47135.6043
187210:56:10135.7522
187110:55:38135.60280
187010:55:36135.7541
186910:55:15135.8553
186810:55:15135.8542
186710:55:15135.852
186610:55:11135.90100
186510:55:10135.9011
186410:55:10135.9042
186310:55:10135.9032
186210:55:10135.9036
186110:55:10135.902
186010:55:10135.9068
185910:54:57136.0050
185810:54:56136.0028
185710:54:56136.0076
185610:54:56136.002
185510:54:56136.0010
185410:54:56136.0050
185310:54:56136.0057
185210:54:56136.0056
185110:54:56136.0098
185010:54:56135.9537
184910:54:56135.90116
184810:54:56135.9096
184710:54:56135.90123
184610:54:56135.905
184510:54:56135.909
184410:54:21135.901
184310:54:19135.8515
184210:54:19135.85105
184110:54:14135.756
184010:54:14135.752
183910:54:14135.7546
183810:54:14135.7522
183710:54:14135.75164
183610:54:14135.75117
183510:54:14135.75145
183410:54:08135.7520
183310:53:19135.501
183210:53:17135.6542
183110:53:04135.6528
183010:53:04135.6568
182910:53:04135.6570
182810:53:04135.65100
182710:53:04135.6557
182610:53:04135.652
182510:53:04135.7063
182410:53:04135.705
182310:53:04135.70234
182210:53:04135.70100
182110:53:04135.751
182010:53:04135.7568
181910:53:03135.75110
181810:53:03135.7582
181710:53:03135.7568
181610:53:03135.75200
181510:51:25135.8098
181410:51:24135.702
181310:51:24135.55246
181210:51:24135.553
181110:51:19135.6011
181010:51:19135.6071
180910:51:19135.602
180810:51:19135.6016
180710:51:12135.5058
180610:51:12135.5042
180510:51:12135.5064
180410:51:12135.5036
180310:51:11135.5042
180210:51:11135.5018
180110:51:11135.4094
180010:51:11135.40112
179910:51:11135.4089
179810:51:11135.40230
179710:51:11135.40172
179610:51:11135.402
179510:51:11135.4021
179410:51:03135.30163
179310:51:03135.308
179210:51:03135.3031
179110:51:03135.3010
179010:51:02135.251
178910:51:01135.251
178810:50:59135.251
178710:50:58135.251
178610:50:57135.201
178510:50:56135.201
178410:50:50135.3515
178310:50:48135.351
178210:50:47135.351
178110:50:46135.351
178010:50:45135.40163
177910:50:45135.401
177810:50:45135.4038
177710:50:45135.4016
177610:50:45135.402
177510:50:45135.401
177410:50:44135.351
177310:50:44135.3512
177210:50:39135.351
177110:50:38135.301
177010:50:37135.502
176910:50:37135.5098
176810:50:37135.251
176710:50:35135.252
176610:50:35135.3071
176510:50:35135.3098
176410:50:35135.3025
176310:50:35135.4011
176210:50:35135.4032
176110:50:34135.5010
176010:50:34135.50300
175910:50:34135.50200
175810:50:34135.5015
175710:50:34135.5037
175610:50:34135.5010
175510:50:34135.5011
175410:50:34135.5050
175310:50:34135.5080
175210:50:34135.507
175110:50:32135.55100
175010:50:32135.6042
174910:50:32135.6015
174810:50:32135.6088
174710:50:32135.6057
174610:50:32135.6020
174510:50:32135.602
174410:50:32135.602
174310:50:32135.60150
174210:50:29135.65109
174110:50:29135.655
174010:49:26135.754
173910:49:24135.8020
173810:49:08135.8573
173710:48:56135.70538
173610:48:56135.7039
173510:48:39135.8044
173410:48:39135.8023
173310:48:39135.80100
173210:48:39135.8025
173110:47:46135.9042
173010:47:46135.9092
172910:47:46135.9050
172810:47:30135.9039
172710:47:27135.90572
172610:47:27135.90268
172510:47:27135.90223
172410:47:27135.906
172310:47:27135.9052
172210:47:27135.9038
172110:47:27135.90213
172010:46:49135.903
171910:46:49135.907
171810:46:38135.9010
171710:46:38136.0080
171610:46:38136.0010
171510:46:32136.0595
171410:46:32136.00300
171310:46:32136.0011
171210:46:32136.00170
171110:46:32136.0020
171010:46:32136.0050
170910:46:32136.0020
170810:46:32136.0069
170710:46:32136.0010
170610:46:32136.0026
170510:46:32136.00100
170410:46:32136.0048
170310:46:32136.0076
170210:46:32136.0549
170110:46:32136.0537
170010:46:32136.0533
169910:46:32136.0516
169810:46:32136.0598
169710:46:32136.0541
169610:46:32136.0577
169510:46:32136.0570
169410:46:32136.05100
169310:46:32136.1020
169210:46:17136.1045
169110:46:17136.103
169010:46:17136.1043
168910:46:17136.1034
168810:46:01136.106
168710:45:41136.2010
168610:45:33136.1035
168510:45:21136.1082
168410:45:21136.1046
168310:45:21136.1068
168210:44:57136.205
168110:43:57136.203
168010:43:43136.1057
167910:43:35136.20100
167810:43:32136.151
167710:43:31136.1071
167610:43:31136.1535
167510:43:31136.1575
167410:43:31136.1570
167310:43:31136.1519
167210:43:31136.1515
167110:43:31136.15167
167010:43:31136.152
166910:43:31136.155
166810:43:31136.15163
166710:42:39136.1544
166610:42:39136.108
166510:42:39136.154
166410:42:39136.1540
166310:42:39136.1558
166210:42:39136.2032
166110:42:39136.2068
166010:42:39136.2048
165910:42:39136.203
165810:42:39136.203
165710:42:39136.20104
165610:41:55136.2046
165510:41:54136.301
165410:41:14136.2556
165310:41:14136.2526
165210:41:14136.255
165110:41:14136.253
165010:40:45136.2568
164910:40:45136.2536
164810:40:45136.253
164710:40:38136.2555
164610:40:38136.2545
164510:40:24136.254
164410:40:23136.3082
164310:40:23136.3075
164210:40:23136.3068
164110:40:23136.30139
164010:40:21136.3085
163910:40:21136.3088
163810:40:21136.309
163710:40:21136.30179
163610:39:37136.30200
163510:39:05136.2085
163410:39:05136.202
163310:39:05136.203
163210:39:05136.2079
163110:39:05136.2041
163010:39:05136.205
162910:38:36136.30157
162810:38:36136.3017
162710:38:36136.3039
162610:38:36136.3055
162510:38:36136.307
162410:38:36136.301
162310:38:36136.3059
162210:38:36136.3053
162110:38:36136.30112
162010:37:26136.3020
161910:37:23136.2050
161810:36:12136.3010
161710:35:40136.207
161610:35:19136.15197
161510:35:19136.15166
161410:35:19136.1552
161310:35:19136.2062
161210:35:19136.2018
161110:35:19136.2068
161010:35:06136.3012
160910:34:39136.3020
160810:34:34136.202
160710:34:34136.2068
160610:34:34136.2067
160510:34:17136.202
160410:34:17136.2036
160310:34:17136.204
160210:33:00136.2552
160110:33:00136.3051
160010:33:00136.30195
159910:33:00136.3582
159810:33:00136.3528
159710:32:30136.508
159610:32:27136.4040
159510:32:27136.402
159410:32:27136.4068
159310:32:27136.402
159210:31:40136.502
159110:31:22136.5054
159010:31:04136.50102
158910:31:04136.5068
158810:31:04136.5069
158710:31:04136.5055
158610:31:04136.5094
158510:31:04136.506
158410:31:04136.5026
158310:31:04136.5068
158210:30:20136.603
158110:30:20136.55118
158010:30:20136.55160
157910:30:20136.55109
157810:30:20136.50144
157710:30:20136.50140
157610:30:20136.5043
157510:29:47136.451
157410:29:47136.4512
157310:28:10136.3510
157210:28:10136.355
157110:28:10136.3551
157010:28:10136.3568
156910:28:10136.3539
156810:28:10136.354
156710:27:44136.503
156610:27:19136.4082
156510:27:19136.40100
156410:27:12136.4577
156310:27:12136.4511
156210:27:12136.458
156110:27:12136.451
156010:27:12136.4512
155910:27:12136.4568
155810:26:42136.4520
155710:26:15136.301
155610:25:46136.4576
155510:25:46136.4583
155410:25:46136.4596
155310:25:33136.304
155210:25:33136.351
155110:25:33136.3525
155010:25:24136.4020
154910:25:24136.40118
154810:24:48136.4010
154710:24:48136.35100
154610:24:45136.304
154510:24:45136.3055
154410:24:45136.3010
154310:24:01136.3044
154210:23:51136.2519
154110:23:51136.251
154010:23:51136.2598
153910:23:45136.2520
153810:23:07136.2510
153710:22:56136.2076
153610:22:56136.2564
153510:22:56136.252
153410:22:56136.2568
153310:22:56136.2540
153210:22:41136.2588
153110:22:39136.2535
153010:22:39136.2573
152910:22:39136.257
152810:22:39136.2547
152710:22:39136.2584
152610:22:39136.2568
152510:22:39136.2528
152410:22:20136.408
152310:22:20136.30169
152210:22:20136.3023
152110:22:13136.2520
152010:22:13136.25200
151910:22:13136.2580
151810:22:13136.2532
151710:22:13136.259
151610:22:13136.25159
151510:21:40136.155
151410:21:15136.2512
151310:21:12136.151
151210:21:12136.1544
151110:21:12136.15164
151010:21:12136.1545
150910:21:12136.1512
150810:21:12136.1518
150710:20:49136.1514
150610:20:49136.151
150510:20:19136.0047
150410:20:15136.0022
150310:20:15136.0085
150210:20:15136.00150
150110:20:15136.0010
150010:20:15136.0073
149910:20:15136.00160
149810:20:13136.1018
149710:20:13136.107
149610:20:13136.1044
149510:20:13136.10173
149410:20:13136.10178
149310:20:13136.10151
149210:20:13136.10198
149110:20:02136.1095
149010:20:02136.1085
148910:20:02136.1010
148810:19:01136.1571
148710:19:01136.1043
148610:19:01136.1058
148510:19:01136.1573
148410:19:01136.15200
148310:19:01136.1563
148210:19:01136.1511
148110:19:01136.1592
148010:17:27136.1550
147910:17:17136.354
147810:17:17136.3516
147710:17:08136.2082
147610:16:50136.3537
147510:16:50136.40120
147410:16:50136.3573
147310:16:50136.3536
147210:16:50136.3539
147110:16:50136.3537
147010:16:50136.4096
146910:16:50136.4081
146810:16:50136.4027
146710:16:50136.4038
146610:16:50136.4070
146510:15:37136.357
146410:15:37136.355
146310:15:26136.5032
146210:15:26136.5044
146110:15:26136.502
146010:15:26136.502
145910:15:26136.5019
145810:15:26136.5068
145710:15:26136.5011
145610:15:21136.505
145510:15:21136.507
145410:15:21136.5013
145310:14:45136.5020
145210:14:45136.401
145110:14:45136.4020
145010:13:42136.3051
144910:13:42136.30158
144810:13:42136.30152
144710:13:42136.30166
144610:13:42136.3034
144510:13:42136.306
144410:13:29136.2010
144310:13:21136.2594
144210:13:21136.2523
144110:13:21136.257
144010:13:21136.25114
143910:13:11136.1572
143810:13:09136.2012
143710:13:09136.201
143610:12:55136.1518
143510:12:55136.15202
143410:12:55136.15202
143310:12:55136.15112
143210:12:55136.152
143110:12:55136.1539
143010:12:55136.15200
142910:12:44136.2064
142810:12:44136.2046
142710:12:44136.2068
142610:12:44136.2030
142510:12:44136.2050
142410:12:37136.2520
142310:12:19136.2015
142210:12:19136.2068
142110:12:18136.2050
142010:12:05136.1510
141910:12:03136.1510
141810:11:58136.15220
141710:11:58136.15158
141610:11:58136.1513
141510:11:58136.151
141410:11:58136.15170
141310:11:58136.15165
141210:11:51136.0090
141110:11:51136.0510
141010:11:51136.109
140910:11:51136.15180
140810:11:51136.1547
140710:11:51136.1520
140610:11:51136.15229
140510:11:51136.2050
140410:11:51136.2044
140310:11:51136.2018
140210:11:51136.2025
140110:10:46136.2012
140010:10:46136.208
139910:10:27136.2541
139810:10:27136.25100
139710:10:06136.1533
139610:09:46136.1548
139510:09:46136.1554
139410:09:46136.15398
139310:09:37136.2010
139210:09:06136.15108
139110:09:05136.1531
139010:09:04136.20178
138910:09:02136.3047
138810:09:02136.3030
138710:09:02136.302
138610:08:37136.3520
138510:08:26136.4030
138410:08:03136.4532
138310:08:03136.456
138210:07:59136.505
138110:07:52136.451
138010:07:52136.456
137910:07:14136.4081
137810:07:12136.501
137710:07:11136.501
137610:07:10136.501
137510:07:10136.551
137410:07:09136.551
137310:07:08136.5550
137210:07:03136.451
137110:07:01136.4038
137010:07:01136.402
136910:07:01136.4080
136810:07:01136.4543
136710:07:01136.4585
136610:07:01136.4546
136510:06:59136.551
136410:06:58136.454
136310:06:58136.651
136210:06:57136.701
136110:06:56136.701
136010:06:55136.751
135910:06:54136.701
135810:06:53136.601
135710:06:50136.45100
135610:06:50136.45100
135510:06:43136.451
135410:06:40136.408
135310:06:38136.401
135210:06:37136.401
135110:06:36136.4013
135010:06:35136.401
134910:06:33136.401
134810:06:32136.401
134710:06:28136.401
134610:06:22136.3048
134510:06:22136.30165
134410:06:22136.30481
134310:06:20136.201
134210:06:20136.201
134110:06:20136.2019
134010:06:20136.201
133910:06:19136.151
133810:06:12136.15150
133710:06:10136.1598
133610:06:10136.1537
133510:06:10136.15135
133410:06:05136.155
133310:05:57136.2038
133210:05:52136.2532
133110:05:52136.2565
133010:05:52136.2534
132910:05:50136.4520
132810:05:27136.2514
132710:05:27136.2571
132610:05:09136.40200
132510:05:09136.40100
132410:05:03136.203
132310:05:03136.307
132210:05:03136.30149
132110:04:47136.20243
132010:04:47136.20154
131910:04:46136.2075
131810:04:46136.203
131710:04:46136.2025
131610:04:32136.205
131510:04:32136.20155
131410:04:32136.2098
131310:04:32136.2071
131210:04:32136.257
131110:04:32136.2598
131010:04:32136.2571
130910:04:25136.35200
130810:04:25136.352
130710:04:25136.35162
130610:04:25136.3544
130510:04:25136.352
130410:04:25136.356
130310:04:16136.301
130210:04:16136.3017
130110:04:05136.1525
130010:04:05136.15115
129910:04:05136.15115
129810:04:05136.1525
129710:04:00136.20259
129610:04:00136.2024
129510:04:00136.205
129410:03:53136.3021
129310:03:53136.3046
129210:03:53136.304
129110:03:53136.30146
129010:03:53136.3030
128910:03:53136.30492
128810:03:47136.35100
128710:03:15136.4046
128610:03:15136.4045
128510:03:15136.40138
128410:03:15136.4078
128310:03:15136.4038
128210:03:15136.406
128110:03:15136.40220
128010:03:15136.4010
127910:03:15136.401
127810:03:15136.4018
127710:03:15136.40136
127610:03:15136.4026
127510:03:12136.305
127410:03:11136.303
127310:02:48136.404
127210:02:40136.4020
127110:02:12136.506
127010:02:06136.5025
126910:02:06136.5050
126810:02:06136.504
126710:02:06136.502
126610:02:05136.5539
126510:02:05136.6037
126410:02:05136.6050
126310:02:05136.6569
126210:02:05136.7082
126110:02:05136.70256
126010:02:05136.7017
125910:01:43136.705
125810:01:41136.7024
125710:01:41136.7022
125610:00:53136.7526
125510:00:53136.7571
125410:00:53136.758
125310:00:51136.8515
125210:00:51136.8510
125110:00:33136.75114
125010:00:33136.7582
124910:00:33136.75100
124810:00:33136.7550
124710:00:32136.7596
124610:00:32136.8571
124510:00:32136.8598
124410:00:32136.8520
124310:00:31137.0029
124210:00:31137.0010
124110:00:31137.0050
124010:00:31137.004
123910:00:30137.2050
123810:00:27137.0522
123710:00:27137.0521
123610:00:27137.0579
123510:00:18137.054
123410:00:00137.1051
123310:00:00137.104
123210:00:00137.106
123110:00:00137.154
123009:59:51137.251
122909:59:46137.1045
122809:59:26137.1571
122709:59:22137.203
122609:59:22137.208
122509:59:18137.2076
122409:59:18137.2098
122309:59:18137.20208
122209:59:18137.2598
122109:59:18137.202
122009:59:18137.208
121909:58:04137.3022
121809:58:03137.2098
121709:57:59137.2566
121609:57:59137.255
121509:57:55137.3022
121409:57:55137.3063
121309:57:55137.3015
121209:57:43137.203
121109:57:43137.2021
121009:57:43137.2044
120909:57:43137.2087
120809:57:36137.2056
120709:57:36137.2098
120609:57:36137.2071
120509:57:36137.304
120409:57:03137.3075
120309:57:03137.3071
120209:57:03137.3098
120109:57:03137.3093
120009:57:03137.309
119909:57:03137.2598
119809:57:03137.20106
119709:57:03137.20170
119609:57:03137.2010
119509:57:03137.2098
119409:57:03137.2080
119309:57:03137.1571
119209:57:03137.1512
119109:57:03137.1598
119009:57:03137.1511
118909:57:03137.1545
118809:57:03137.101
118709:57:03137.1054
118609:56:56137.1015
118509:56:55137.1029
118409:56:55137.1071
118309:56:47137.00100
118209:56:47137.0059
118109:56:47137.001
118009:56:47137.0051
117909:56:47137.00233
117809:56:47137.00300
117709:56:32137.155
117609:56:32137.155
117509:56:27137.103
117409:56:27137.101
117309:56:27137.1043
117209:56:27137.1030
117109:56:27137.1081
117009:56:24137.1068
116909:56:24137.10100
116809:56:19137.1020
116709:56:19137.105
116609:56:19137.105
116509:56:15137.05152
116409:56:09137.006
116309:56:09137.00150
116209:56:09137.002
116109:56:09137.0010
116009:56:09137.005
115909:56:09137.00137
115809:56:09137.0020
115709:55:49136.9583
115609:55:49136.901
115509:55:41136.9586
115409:55:41137.0023
115309:55:41136.9545
115209:55:41136.958
115109:55:41136.9511
115009:55:41136.951
114909:55:41136.9521
114809:55:41136.95186
114709:55:41136.90165
114609:55:41136.9041
114509:55:20136.801
114409:55:18136.8043
114309:54:19136.9575
114209:54:03136.95113
114109:54:03136.9098
114009:54:03136.9050
113909:54:03136.90246
113809:54:03136.8571
113709:54:03136.8574
113609:54:03136.8598
113509:52:57136.906
113409:52:57136.9012
113309:52:41136.7512
113209:52:41136.75112
113109:52:41136.7588
113009:52:41136.7020
112909:52:08136.7025
112809:52:08136.7018
112709:52:08136.7026
112609:52:08136.701
112509:52:08136.7028
112409:51:15136.6517
112309:51:15136.6598
112209:51:15136.65146
112109:50:54136.654
112009:50:47136.5074
111909:50:47136.5078
111809:50:47136.5028
111709:50:47136.50155
111609:50:47136.5017
111509:50:45136.40162
111409:50:43136.2513
111309:50:41136.251
111209:50:35136.251
111109:50:34136.251
111009:50:26136.4014
110909:50:26136.402
110809:50:22136.251
110709:50:17136.251
110609:50:15136.401
110509:50:15136.40183
110409:50:15136.40166
110309:50:09136.201
110209:50:07136.3054
110109:50:05136.3046
110009:50:05136.3530
109909:50:05136.4031
109809:50:05136.4044
109709:50:02136.5052
109609:50:02136.501
109509:50:02136.50105
109409:50:02136.502
109309:50:02136.5073
109209:50:02136.5038
109109:50:02136.5010
109009:50:02136.5010
108909:50:02136.50288
108809:49:25136.659
108709:49:25136.6571
108609:49:16136.708
108509:48:55136.6551
108409:48:55136.654
108309:48:38136.752
108209:48:28136.75150
108109:48:27136.7567
108009:47:44136.6532
107909:47:44136.6541
107809:47:44136.6510
107709:47:40136.7049
107609:47:40136.7049
107509:47:40136.7039
107409:47:40136.7010
107309:47:40136.7030
107209:47:40136.70190
107109:47:40136.7010
107009:47:37136.75182
106909:47:23136.8526
106809:47:03136.753
106709:47:03136.7510
106609:47:03136.7549
106509:47:03136.75220
106409:47:03136.751
106309:47:03136.8080
106209:47:03136.8071
106109:46:39136.80100
106009:46:39136.8013
105909:46:39136.8079
105809:46:39136.8098
105709:46:39136.8069
105609:46:39136.9510
105509:46:18136.802
105409:46:16136.90200
105309:45:55136.85118
105209:45:55136.8543
105109:45:54136.701
105009:45:53136.754
104909:45:51136.701
104809:45:50136.854
104709:45:48136.752
104609:45:48136.7532
104509:45:44136.7568
104409:45:36136.853
104309:45:36136.857
104209:45:34136.705
104109:45:30136.801
104009:45:28136.8530
103909:45:26136.8573
103809:45:26136.8534
103709:45:26136.85217
103609:45:26136.8525
103509:45:26136.8515
103409:44:57137.00180
103309:44:57137.0010
103209:44:57137.0010
103109:44:57137.0010
103009:44:57136.9030
102909:44:57136.9010
102809:44:51136.80109
102709:44:51136.8091
102609:44:50136.7013
102509:44:28136.7530
102409:44:28136.7530
102309:44:28136.7515
102209:44:00136.7056
102109:44:00136.6598
102009:44:00136.6571
101909:44:00136.6585
101809:44:00136.657
101709:44:00136.656
101609:43:56136.5013
101509:43:56136.555
101409:43:55136.6514
101309:43:53136.5043
101209:43:45136.5557
101109:43:38136.5528
101009:43:34136.551
100909:43:34136.5514
100809:43:28136.4062
100709:43:28136.4087
100609:43:28136.401
100509:43:15136.3556
100409:43:15136.3544
100309:43:13136.35156
100209:43:13136.352
100109:43:13136.402
100009:43:13136.4025
99909:42:59136.601
99809:42:52136.4529
99709:42:52136.4543
99609:42:51136.5064
99509:42:50136.507
99409:42:50136.5068
99309:42:46136.651
99209:42:44136.651
99109:42:43136.651
99009:42:41136.6028
98909:42:41136.607
98809:42:41136.6098
98709:42:41136.6020
98609:42:38136.4030
98509:42:38136.455
98409:42:38136.455
98309:42:38136.4543
98209:42:38136.4568
98109:42:38136.45170
98009:42:37136.651
97909:42:36136.651
97809:42:35136.701
97709:42:34136.6097
97609:42:32136.601
97509:42:30136.4520
97409:42:30136.45103
97309:42:30136.45157
97209:42:30136.4510
97109:42:14136.405
97009:42:14136.40504
96909:42:14136.3520
96809:42:02136.3053
96709:42:02136.3082
96609:42:02136.3044
96509:42:02136.3024
96409:42:02136.304
96309:41:52136.301
96209:41:52136.3012
96109:41:52136.3015
96009:41:46136.302
95909:41:46136.304
95809:41:45136.3068
95709:41:45136.3068
95609:41:45136.3075
95509:41:45136.3067
95409:41:45136.301
95309:41:39136.3013
95209:41:39136.3014
95109:41:38136.40196
95009:41:08136.3046
94909:41:06136.2571
94809:41:06136.2529
94709:40:46136.1030
94609:40:46136.1070
94509:40:44136.30102
94409:40:44136.3098
94309:40:44136.10100
94209:40:44136.1060
94109:40:44136.1030
94009:40:44136.05150
93909:40:44136.0016
93809:40:44136.00100
93709:40:44136.00198
93609:40:44136.002
93509:40:44136.00120
93409:40:35136.0020
93309:40:34136.0034
93209:40:34136.0011
93109:40:30135.8538
93009:40:30135.8555
92909:40:30135.8516
92809:40:30135.857
92709:40:30135.8520
92609:40:28136.0049
92509:40:28136.00208
92409:40:28136.002
92309:40:28136.001
92209:40:28136.0049
92109:40:28136.0021
92009:40:28136.002
91909:40:24136.00100
91809:40:24136.0040
91709:40:20136.00187
91609:40:20136.0036
91509:40:20136.0080
91409:40:20136.0010
91309:40:20136.00289
91209:40:20136.0065
91109:40:20136.0088
91009:40:09136.0020
90909:40:03136.0042
90809:40:03136.0050
90709:40:03136.0598
90609:40:01136.2525
90509:39:57136.2010
90409:39:57136.3056
90309:39:57136.30223
90209:39:57136.301
90109:39:57136.301
90009:39:57136.30403
89909:39:53136.4540
89809:39:35136.3024
89709:39:30136.454
89609:39:30136.453
89509:39:30136.457
89409:39:19136.3073
89309:39:11136.508
89209:39:10136.4010
89109:39:10136.4085
89009:39:10136.4010
88909:39:10136.403
88809:39:10136.4015
88709:38:56136.4015
88609:38:40136.6025
88509:38:37136.602
88409:38:35136.5030
88309:38:35136.5010
88209:38:35136.50100
88109:38:35136.50100
88009:38:35136.5010
87909:38:35136.5010
87809:38:30136.6054
87709:38:30136.6046
87609:38:29136.808
87509:38:23136.7040
87409:38:22136.8031
87309:38:22136.8080
87209:38:04136.9510
87109:38:02136.956
87009:38:00136.9094
86909:37:57136.9010
86809:37:52136.80130
86709:37:50136.90100
86609:37:50136.903
86509:37:50136.9040
86409:37:50136.9040
86309:37:50136.9045
86209:37:39137.0020
86109:37:19136.905
86009:37:07136.9040
85909:37:04137.1035
85809:36:54137.10150
85709:36:54137.0515
85609:36:54137.05150
85509:36:36136.9010
85409:36:28137.0082
85309:36:28137.002
85209:36:28137.003
85109:36:22137.001
85009:36:22137.00168
84909:36:04136.90209
84809:36:04136.90100
84709:36:02137.0045
84609:36:02137.00408
84509:36:02137.001
84409:36:02137.0053
84309:36:02137.00100
84209:35:35137.10147
84109:35:35137.1075
84009:35:35137.1013
83909:35:35137.10142
83809:35:32137.0519
83709:35:32137.0511
83609:35:32137.0519
83509:35:32137.052
83409:35:32137.0579
83309:34:59137.0010
83209:34:53137.0098
83109:34:53137.0071
83009:34:53136.903
82909:34:53136.9084
82809:34:53136.9014
82709:34:53137.054
82609:34:33137.0570
82509:34:33137.05155
82409:34:33137.0593
82309:34:33137.0511
82209:34:33137.05170
82109:34:33137.0071
82009:34:33136.95110
81909:34:33136.9512
81809:34:33136.90154
81709:34:33136.90107
81609:34:33136.9046
81509:34:33136.901
81409:34:10136.9019
81309:33:46136.8091
81209:33:46136.80120
81109:33:46136.8020
81009:33:46136.8042
80909:33:46136.80305
80809:33:46136.80114
80709:33:46136.80382
80609:33:12136.8076
80509:33:12136.8071
80409:33:10136.6567
80309:33:10136.6598
80209:33:10136.651
80109:32:56136.652
80009:32:56136.6598
79909:32:55136.8519
79809:32:51136.6511
79709:32:51136.65450
79609:32:51136.7020
79509:32:51136.707
79409:32:51136.7022
79309:32:51136.7046
79209:32:51136.70100
79109:32:51136.7012
79009:32:39136.7086
78909:32:39136.7071
78809:32:39136.707
78709:32:39136.7036
78609:31:52136.755
78509:31:52136.7532
78409:31:48136.75284
78309:31:48136.7568
78209:31:48136.7545
78109:31:48136.753
78009:31:38136.8598
77909:31:38136.8540
77809:31:09136.90192
77709:31:09136.9092
77609:30:58136.9072
77509:30:55136.901
77409:30:55136.907
77309:30:39136.9080
77209:30:39136.9083
77109:30:39136.9081
77009:30:39136.90100
76909:30:33137.1035
76809:30:17137.0010
76709:30:02137.0040
76609:30:02137.001
76509:30:02137.0025
76409:30:02136.95149
76309:30:01136.9011
76209:30:01136.9016
76109:30:01136.90155
76009:30:01136.90387
75909:29:44136.9020
75809:28:36136.851
75709:28:04137.0060
75609:28:02136.9562
75509:28:02136.9568
75409:28:02136.9571
75309:28:02136.952
75209:28:02136.9568
75109:27:59137.00100
75009:27:58136.95200
74909:27:58136.85143
74809:27:58136.8525
74709:27:49136.702
74609:27:49136.707
74509:27:41136.8055
74409:27:41136.80100
74309:27:34136.7044
74209:27:34136.70316
74109:27:34136.652
74009:27:34136.65145
73909:27:34136.65309
73809:27:34136.6558
73709:27:33136.65112
73609:27:33136.657
73509:27:25136.653
73409:27:25136.657
73309:27:21136.5031
73209:27:21136.50226
73109:27:21136.507
73009:27:21136.5048
72909:27:21136.50152
72809:27:08136.7040
72709:27:08136.703
72609:27:08136.7031
72509:27:08136.705
72409:27:08136.705
72309:27:02136.7075
72209:26:54136.7551
72109:26:54136.75101
72009:26:54136.807
71909:26:50136.8020
71809:26:49136.9543
71709:26:27136.9010
71609:26:27136.90200
71509:26:27136.9046
71409:26:27136.9026
71309:26:27136.9583
71209:26:27137.00220
71109:26:27137.1098
71009:26:27137.1063
70909:26:27137.107
70809:25:56137.1065
70709:25:54137.1054
70609:25:54137.10133
70509:25:54137.107
70409:25:54137.10170
70309:25:54137.10377
70209:25:50137.1020
70109:25:33137.052
70009:25:33137.0598
69909:25:31137.0510
69809:25:29136.9014
69709:25:29137.0030
69609:25:29137.0025
69509:25:29137.0521
69409:25:29137.05100
69309:25:29137.0541
69209:25:29137.0533
69109:25:15137.1020
69009:25:15137.1085
68909:25:15137.1069
68809:24:57137.1031
68709:24:57137.1598
68609:24:57137.1571
68509:24:57137.301
68409:24:38137.0522
68309:24:38137.1059
68209:24:38137.10170
68109:24:38137.10160
68009:24:38137.1098
67909:24:38137.1071
67809:24:38137.1525
67709:24:38137.1598
67609:24:38137.20100
67509:24:38137.2071
67409:24:38137.2098
67309:24:38137.2028
67209:24:22137.30105
67109:24:22137.4050
67009:24:22137.4058
66909:24:22137.4010
66809:24:22137.4520
66709:24:22137.45102
66609:24:21137.5040
66509:24:21137.5020
66409:24:07137.4514
66309:24:03137.5550
66209:24:00137.55150
66109:23:41137.5047
66009:23:41137.5053
65909:23:41137.5050
65809:23:20137.552
65709:23:20137.5547
65609:23:14137.5540
65509:23:08137.6040
65409:22:59137.60146
65309:22:59137.60100
65209:22:56137.65100
65109:22:56137.65190
65009:22:56137.70110
64909:22:56137.7539
64809:22:56137.753
64709:22:56137.75186
64609:22:56137.7530
64509:22:56137.7529
64409:22:56137.75228
64309:22:56137.7536
64209:22:49137.90162
64109:22:28137.955
64009:22:11137.85112
63909:22:11137.8553
63809:22:10137.8050
63709:22:01137.9514
63609:22:00137.8550
63509:21:58137.9064
63409:21:58137.90159
63309:21:58137.9064
63209:21:58137.9068
63109:21:56137.903
63009:21:56137.9039
62909:21:56137.9017
62809:21:56137.9068
62709:21:53137.9042
62609:21:53137.9012
62509:21:53137.901000
62409:21:53137.9020
62309:21:53137.90958
62209:21:53137.9010
62109:21:51137.8569
62009:21:50137.85100
61909:21:50137.8535
61809:21:23137.75151
61709:21:23137.7550
61609:21:23137.70108
61509:21:23137.7015
61409:21:23137.65170
61309:21:23137.6511
61209:21:18137.5529
61109:21:18137.5571
61009:21:18137.6589
60909:21:18137.6525
60809:21:18137.65176
60709:21:18137.6010
60609:20:57137.5556
60509:20:57137.553
60409:20:57137.55156
60309:20:57137.5585
60209:20:53137.601
60109:20:53137.60200
60009:20:47137.55154
59909:20:47137.5511
59809:20:47137.55127
59709:20:47137.55166
59609:20:47137.55196
59509:20:41137.5520
59409:20:36137.45100
59309:19:34137.451
59209:19:34137.45114
59109:19:31137.45200
59009:19:31137.454
58909:19:31137.4596
58809:19:31137.4553
58709:19:31137.4547
58609:19:31137.45100
58509:19:25137.6050
58409:19:23137.5083
58309:19:22137.50100
58209:19:17137.5017
58109:19:17137.5050
58009:19:17137.5083
57909:19:05137.5547
57809:19:05137.5580
57709:19:05137.5513
57609:19:05137.5520
57509:19:05137.55200
57409:19:05137.55110
57309:19:01137.6050
57209:18:54137.6550
57109:18:49137.55100
57009:18:47137.6063
56909:18:47137.6057
56809:18:47137.60172
56709:18:47137.60128
56609:18:38137.6072
56509:18:38137.6028
56409:18:38137.60172
56309:18:38137.65228
56209:18:38137.65176
56109:18:38137.65150
56009:18:38137.6564
55909:18:38137.653
55809:18:34137.7048
55709:18:34137.702
55609:18:34137.7094
55509:18:34137.706
55409:18:29137.8050
55309:18:29137.8030
55209:18:29137.8070
55109:18:29137.8030
55009:18:14137.7029
54909:18:14137.7021
54809:18:12137.702
54709:18:12137.7098
54609:18:12137.70297
54509:18:12137.7068
54409:18:12137.7010
54309:18:00137.75100
54209:17:58137.7012
54109:17:58137.707
54009:17:58137.7018
53909:17:58137.702
53809:17:58137.708
53709:17:58137.6511
53609:17:46137.6061
53509:17:46137.6068
53409:17:46137.6071
53309:17:45137.6510
53209:17:43137.651
53109:17:43137.6513
53009:17:43137.6517
52909:17:33137.6050
52809:17:32137.6050
52709:17:32137.60202
52609:17:32137.601775
52509:17:32137.6088
52409:17:32137.60154
52309:17:32137.6010
52209:17:25137.5010
52109:17:25137.5510
52009:17:25137.551
51909:17:25137.5510
51809:17:02137.4515
51709:16:52137.55100
51609:16:42137.4530
51509:16:38137.556
51409:16:38137.509
51309:16:38137.50100
51209:16:38137.5050
51109:16:38137.50100
51009:16:38137.5015
50909:16:38137.5010
50809:16:38137.5050
50709:16:38137.5050
50609:16:38137.504
50509:16:38137.5035
50409:16:38137.50100
50309:16:38137.504
50209:16:38137.50200
50109:16:38137.504
50009:16:38137.5022
49909:16:38137.45200
49809:16:30137.4050
49709:16:30137.4030
49609:16:30137.4091
49509:16:30137.40109
49409:16:30137.40191
49309:16:30137.3550
49209:16:30137.357
49109:16:30137.35100
49009:16:30137.3050
48909:16:30137.30200
48809:16:30137.25171
48709:16:30137.25200
48609:16:30137.2550
48509:16:30137.2510
48409:16:19137.201
48309:16:19137.2061
48209:16:18137.20150
48109:16:18137.20105
48009:16:18137.2080
47909:16:02137.1520
47809:16:02137.10250
47709:15:59137.00100
47609:15:46137.0050
47509:15:45137.0010
47409:15:43137.001
47309:15:43137.00173
47209:15:40137.0035
47109:15:40137.0055
47009:15:40137.0045
46909:15:40137.0015
46809:15:20137.0017
46709:15:20137.0082
46609:15:20137.0041
46509:15:20137.002
46409:15:20137.0058
46309:14:55137.0564
46209:14:55137.0568
46109:14:55137.05243
46009:14:55137.0526
45909:14:55137.052
45809:14:55137.0568
45709:14:55137.0580
45609:14:55137.0587
45509:14:34137.0513
45409:14:19137.15151
45309:14:18137.0560
45209:14:18137.10100
45109:14:18137.0588
45009:14:18137.05140
44909:14:18137.05100
44809:14:18137.05175
44709:14:18137.05397
44609:14:07137.0050
44509:14:07137.008
44409:13:58136.9010
44309:13:51137.0042
44209:13:51137.0038
44109:13:51137.0014
44009:13:42137.05254
43909:13:20137.00150
43809:13:13136.9032
43709:13:13136.9068
43609:13:13136.9010
43509:13:08137.0055
43409:13:08137.0095
43309:13:05136.80100
43209:13:00136.9010
43109:13:00136.90134
43009:13:00136.95200
42909:13:00137.0040
42809:13:00137.00107
42709:13:00137.00150
42609:13:00137.00171
42509:12:59137.052
42409:12:59137.0520
42309:12:59137.05125
42209:12:28137.103
42109:12:28137.101
42009:12:28137.1020
41909:12:28137.1047
41809:12:28137.1029
41709:11:55137.108
41609:11:48137.1029
41509:11:48137.1071
41409:11:46137.20800
41309:11:36137.107
41209:11:36137.1010
41109:11:36137.1563
41009:11:36137.1541
40909:11:32137.2080
40809:11:32137.20200
40709:11:32137.2041
40609:11:32137.409
40509:11:10137.30216
40409:11:10137.3028
40309:11:10137.30172
40209:11:10137.3026
40109:11:07137.3050
40009:10:40137.5028
39909:10:40137.5018
39809:10:40137.5015
39709:10:40137.508
39609:10:40137.5031
39509:10:35137.5015
39409:10:26137.40159
39309:10:26137.4017
39209:10:26137.4033
39109:10:26137.4050
39009:10:25137.3069
38909:10:25137.3066
38809:10:25137.30185
38709:10:25137.30115
38609:10:25137.307
38509:10:25137.3050
38409:10:25137.3057
38309:10:25137.2561
38209:10:25137.2591
38109:10:09137.058
38009:10:05137.0550
37909:10:04137.0029
37809:10:04137.0098
37709:10:04137.0069
37609:10:04137.057
37509:10:04137.0598
37409:10:04137.05199
37309:09:51137.002
37209:09:51137.007
37109:09:51137.0041
37009:09:46137.0050
36909:09:35137.1516
36809:09:35137.1592
36709:09:35136.9040
36609:09:35136.9050
36509:09:34137.1568
36409:09:29137.0033
36309:09:29137.0058
36209:09:29137.0050
36109:09:26137.0053
36009:09:26137.0083
35909:09:26137.0020
35809:09:26137.00127
35709:09:26137.257
35609:09:26137.05133
35509:09:26137.1022
35409:09:26137.1069
35309:09:26137.1046
35209:09:26137.1072
35109:09:26137.10120
35009:09:26137.1060
34909:09:26137.1068
34809:09:26137.1086
34709:09:26137.1048
34609:08:50137.3015
34509:08:46137.3029
34409:08:46137.3070
34309:08:46137.301
34209:08:44137.1530
34109:08:44137.1568
34009:08:40137.1510
33909:08:38137.1568
33809:08:38137.1543
33709:08:33137.1557
33609:08:16137.1070
33509:08:16137.1030
33409:07:37137.301
33309:07:21137.1050
33209:07:13137.2033
33109:07:13137.205
33009:07:13137.2045
32909:07:12137.2038
32809:07:12137.2068
32709:07:12137.2042
32609:07:12137.203
32509:07:12137.203
32409:07:12137.2068
32309:07:07137.5054
32209:07:07137.5011
32109:07:07137.5019
32009:07:07137.5018
31909:07:07137.5037
31809:07:06137.5026
31709:07:06137.501
31609:07:06137.457
31509:07:06137.45111
31409:07:06137.4510
31309:07:06137.40115
31209:07:06137.4021
31109:07:06137.407
31009:07:06137.4095
30909:07:06137.10100
30809:07:06137.0060
30709:07:06137.0020
30609:07:06137.0020
30509:07:06137.0037
30409:07:06137.0054
30309:07:06137.00100
30209:07:06137.00746
30109:07:04137.001
30009:07:02137.0015
29909:07:01136.8550
29809:06:55137.0049
29709:06:54137.0050
29609:06:47137.003
29509:06:47137.0010
29409:06:47137.0085
29309:06:46137.0055
29209:06:46136.90100
29109:06:46136.8561
29009:06:46136.85100
28909:06:32136.6050
28809:06:14136.502
28709:06:14136.5023
28609:06:14136.5068
28509:06:14136.507
28409:06:11136.8040
28309:06:11136.8016
28209:06:10136.8024
28109:06:10136.8010
28009:06:04136.755
27909:06:04136.757
27809:06:03136.458
27709:06:03136.457
27609:05:59136.45100
27509:05:54136.7093
27409:05:54136.707
27309:05:54136.4550
27209:05:54136.4525
27109:05:54136.4525
27009:05:54136.30161
26909:05:54136.30122
26809:05:47136.1020
26709:05:47136.3031
26609:05:46136.2042
26509:05:46136.2035
26409:05:46136.2065
26309:05:45136.00413
26209:05:43136.0072
26109:05:43136.0015
26009:05:39136.15100
25909:05:34136.2032
25809:05:34136.2028
25709:05:28136.2074
25609:05:28136.2049
25509:05:28136.2022
25409:05:28136.206
25309:05:28136.2056
25209:05:28136.25128
25109:05:28136.25251
25009:05:28136.2568
24909:05:28136.257
24809:05:11136.457
24709:05:11136.4586
24609:05:11136.457
24509:05:07136.452
24409:05:02136.455
24309:04:36136.4582
24209:04:29136.455
24109:04:12136.452
24009:04:12136.4513
23909:04:12136.457
23809:04:12136.4517
23709:04:12136.4593
23609:04:12136.4568
23509:04:10136.4525
23409:03:46136.459
23309:03:46136.4541
23209:03:41136.4522
23109:03:35136.4520
23009:03:35136.2016
22909:03:35136.2046
22809:03:23136.4520
22709:03:17136.45200
22609:03:13136.252
22509:03:13136.2571
22409:03:10136.2559
22309:03:10136.3559
22209:03:10136.35242
22109:03:10136.35185
22009:03:06136.40126
21909:03:06136.40900
21809:03:06136.40614
21709:03:06136.45107
21609:03:06136.507
21509:03:06136.5061
21409:03:06136.5010
21309:03:06136.5546
21209:03:06136.6057
21109:03:06136.6071
21009:03:06136.60100
20909:03:06136.6065
20809:03:06136.6010
20709:03:06136.6047
20609:02:58136.6527
20509:02:58137.0010
20409:02:31137.0028
20309:02:31137.0031
20209:02:31137.0015
20109:02:15136.6015
20009:02:12137.3012
19909:02:12137.307
19809:02:08136.601
19709:02:02137.00216
19609:02:02137.0050
19509:02:02137.00276
19409:02:02137.0042
19309:02:02137.0518
19209:02:00137.052
19109:02:00137.05106
19009:02:00137.4010
18909:01:56137.15105
18809:01:56137.4074
18709:01:56137.15259
18609:01:56137.20238
18509:01:56137.15109
18409:01:56137.15165
18309:01:56137.20126
18209:01:56137.20128
18109:01:56137.2080
18009:01:56137.203
17909:01:46137.5044
17809:01:46137.406
17709:01:44137.4024
17609:01:44137.3550
17509:01:44137.2010
17409:01:44137.2016
17309:01:43137.0094
17209:01:43137.0082
17109:01:43137.008
17009:01:43137.0050
16909:01:43137.0010
16809:01:43137.0010
16709:01:43137.0010
16609:01:43137.002
16509:01:43137.0010
16409:01:37136.951
16309:01:37136.8099
16209:01:34136.80200
16109:01:30137.0040
16009:01:30137.007
15909:01:30136.95176
15809:01:30136.95110
15709:01:30136.95395
15609:01:28136.9550
15509:01:26136.95100
15409:01:26136.9510
15309:01:26136.9590
15209:01:24136.80100
15109:01:18136.8050
15009:01:18136.8015
14909:01:18136.8015
14809:01:18136.8020
14709:01:12136.75120
14609:01:12136.7550
14509:01:12136.7530
14409:01:11136.6070
14309:01:11136.5015
14209:01:11136.5015
14109:01:11136.5015
14009:01:11136.4030
13909:01:11136.4010
13809:01:02136.35100
13709:00:59136.35100
13609:00:58136.2565
13509:00:58136.2535
13409:00:52136.3075
13309:00:52136.3025
13209:00:48136.2565
13109:00:41136.2015
13009:00:41136.107
12909:00:41136.0088
12809:00:41136.00105
12709:00:41136.0050
12609:00:41136.0050
12509:00:41136.00250
12409:00:41136.00326
12309:00:38135.9550
12209:00:37135.9550
12109:00:35135.9065
12009:00:32135.9018
11909:00:32135.9082
11809:00:32135.90100
11709:00:18136.00174
11609:00:18136.0026
11509:00:16135.95100
11409:00:16135.95100
11309:00:14135.755
11209:00:14135.7518
11109:00:14135.752
11009:00:05135.755
10909:00:05135.7519
10809:00:05135.752
10709:00:05135.7574
10609:00:04136.007
10509:00:04136.0010
10409:00:04136.0010
10309:00:04136.006
10209:00:03135.8520
10109:00:03135.807
10009:00:03135.7070
9909:00:03135.805
9809:00:03135.8025
9709:00:03135.70105
9609:00:03135.70151
9509:00:03135.7076
9409:00:03135.6070
9309:00:02135.6012
9209:00:02135.60160
9109:00:02135.609
9009:00:02135.603
8909:00:02135.60147
8809:00:00135.5022
8709:00:00135.506
8609:00:00135.503
8509:00:00135.5052
8409:00:00135.508
8309:00:00135.5050
8209:00:00135.5050
8109:00:00135.5015
8009:00:00135.50123
7909:00:00135.502
7809:00:00135.5010
7709:00:00135.5015
7609:00:00135.5035
7509:00:00135.5039
7409:00:00135.5022
7309:00:00135.5017
7209:00:00135.507
7109:00:00135.501
7009:00:00135.5015
6909:00:00135.5012
6809:00:00135.5048
6709:00:00135.50100
6609:00:00135.5029
6509:00:00135.501
6409:00:00135.5021
6309:00:00135.508
6209:00:00135.50271
6109:00:00135.50300
6009:00:00135.50429
5909:00:00135.507
5809:00:00135.50100
5709:00:00135.5040
5609:00:00135.508
5509:00:00135.503
5409:00:00135.5010
5309:00:00135.5040
5209:00:00135.501000
5109:00:00135.50324
5009:00:00135.5012
4909:00:00135.50150
4809:00:00135.50113
4709:00:00135.506
4609:00:00135.50170
4509:00:00135.5050
4409:00:00135.5010
4309:00:00135.5010
4209:00:00135.5020
4109:00:00135.5012
4009:00:00135.50150
3909:00:00135.5060
3809:00:00135.50100
3709:00:00135.5047
3609:00:00135.507
3509:00:00135.50396
3409:00:00135.50248
3309:00:00135.50100
3209:00:00135.5018
3109:00:00135.5074
3009:00:00135.501
2909:00:00135.501
2809:00:00135.503
2709:00:00135.5036
2609:00:00135.50145
2509:00:00135.503
2409:00:00135.5016
2309:00:00135.5047
2209:00:00135.5085
2109:00:00135.50102
2009:00:00135.5041
1909:00:00135.508
1809:00:00135.502
1709:00:00135.502
1609:00:00135.50288
1509:00:00135.50280
1409:00:00135.5068
1309:00:00135.5012
1209:00:00135.5058
1109:00:00135.508
1009:00:00135.5048
909:00:00135.5011
809:00:00135.501
709:00:00135.5076
609:00:00135.5019
509:00:00135.507
409:00:00135.5038
309:00:00135.508
209:00:00135.5041
109:00:00135.5017
009:00:00135.5013
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
132.35638,338.050.01 %
132.404529.600.00 %
132.45916121,324.200.19 %
132.501256166,420.000.25 %
132.5549165,082.050.10 %
132.6062883,272.800.13 %
132.6548464,202.600.10 %
132.701248165,609.600.25 %
132.7557376,065.750.12 %
132.801759233,595.200.36 %
132.851432190,241.200.29 %
132.901316174,896.400.27 %
132.951484197,297.800.30 %
133.001454193,382.000.30 %
133.10919122,318.900.19 %
133.2024332,367.600.05 %
133.2539252,234.000.08 %
133.3052770,249.100.11 %
133.3543858,407.300.09 %
133.401151153,543.400.23 %
133.451027137,053.150.21 %
133.502522336,687.000.51 %
133.559313912,438,713.4518.99 %
133.601464195,590.400.30 %
133.651975263,958.750.40 %
133.702957395,350.900.60 %
133.752906388,677.500.59 %
133.806327846,552.601.29 %
133.855575746,213.751.14 %
133.9088681,187,425.201.81 %
133.9578151,046,819.251.60 %
134.00229723,078,248.004.70 %
134.0580531,079,504.651.65 %
134.106532875,941.201.34 %
134.154464598,845.600.91 %
134.203593482,180.600.74 %
134.255643757,572.751.16 %
134.3084361,132,954.801.73 %
134.35104691,406,510.152.15 %
134.4084361,133,798.401.73 %
134.4581331,093,481.851.67 %
134.50108471,458,921.502.23 %
134.557028945,617.401.44 %
134.60105871,425,010.202.18 %
134.6581851,102,110.251.68 %
134.706991941,687.701.44 %
134.7575091,011,837.751.54 %
134.805757776,043.601.18 %
134.854256573,921.600.88 %
134.903040410,096.000.63 %
134.951989268,415.550.41 %
135.006959939,465.001.43 %
135.0549066,174.500.10 %
135.1028738,773.700.06 %
135.1568392,307.450.14 %
135.203687498,482.400.76 %
135.252161292,275.250.45 %
135.304425598,702.500.91 %
135.356573889,655.551.36 %
135.405419733,732.601.12 %
135.4574051,003,007.251.53 %
135.50159342,159,057.003.30 %
135.554643629,358.650.96 %
135.605141697,119.601.06 %
135.652521341,973.650.52 %
135.702672362,590.400.55 %
135.753708503,361.000.77 %
135.801574213,749.200.33 %
135.851997271,292.450.41 %
135.902685364,891.500.56 %
135.9535247,854.400.07 %
136.005500748,000.001.14 %
136.05874118,907.700.18 %
136.101904259,134.400.40 %
136.155525752,228.751.15 %
136.203615492,363.000.75 %
136.253302449,897.500.69 %
136.306393871,365.901.33 %
136.352197299,560.950.46 %
136.405580761,112.001.16 %
136.452670364,321.500.56 %
136.503281447,856.500.68 %
136.5563086,026.500.13 %
136.60956130,589.600.20 %
136.652236305,549.400.47 %
136.702064282,148.800.43 %
136.752426331,755.500.51 %
136.803098423,806.400.65 %
136.851589217,454.650.33 %
136.904030551,707.000.84 %
136.952655363,602.250.56 %
137.0076641,049,968.001.60 %
137.054036553,133.800.84 %
137.104402603,514.200.92 %
137.151979271,419.850.41 %
137.204116564,715.200.86 %
137.25858117,760.500.18 %
137.302004275,149.200.42 %
137.3520728,431.450.04 %
137.401209166,116.600.25 %
137.451224168,238.800.26 %
137.501631224,262.500.34 %
137.552060283,353.000.43 %
137.603818525,356.800.80 %
137.651484204,272.600.31 %
137.70955131,503.500.20 %
137.75852117,363.000.18 %
137.8023031,694.000.05 %
137.8541957,759.150.09 %
137.902686370,399.400.57 %
137.95192,621.050.00 %
Razem:48596765513364100 %
GPWŚwiatWaluty
Forum
» prosba o dodanie [91]ETFSP500
» Raport za I kwartał 2022 [0]VERBICOM
» Gra - dywidendy 2014 [33]
» Zmiana nazwy na Metaversum - prosba [0]SHOCKWORK
» Raport za II 2021 [0]VERBICOM
» NOCTILUCA - prośba o dodanie [2]
» Gra weekendowa [1]BLIRT
» Akcje [0]
» Zmiana adresu email [0]KCI
» Badanie efektywności analizy fundamentalnej [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl