Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
218411:26:3695.98212
218311:26:1795.98210
218211:26:1695.981
218111:26:1095.821
218011:26:1095.82816
217911:26:1095.8218
217811:26:1095.8278
217711:26:1095.8487
217611:26:0795.981
217511:26:0395.981
217411:26:0295.98100
217311:26:0195.981
217211:25:5295.829
217111:25:5295.9010
217011:25:5295.9033
216911:25:5295.9640
216811:25:5296.00162
216711:25:5296.0087
216611:25:5296.00471
216511:25:4096.101
216411:25:3596.005
216311:25:3596.003529
216211:25:3596.00255
216111:25:3596.0051
216011:25:3596.0287
215911:25:3596.02100
215811:25:3596.0226
215711:25:3596.02120
215611:25:3596.02767
215511:25:3596.0260
215411:25:1896.12100
215311:24:5496.0887
215211:24:5496.1087
215111:24:5296.12202
215011:24:4896.12245
214911:24:4796.12150
214811:24:3796.1450
214711:23:4996.141
214611:23:4696.025
214511:23:4696.0287
214411:23:4696.02150
214311:23:1896.0069
214211:23:1896.00350
214111:23:1896.0033
214011:23:1896.001000
213911:23:1896.0030
213811:23:1896.0010
213711:23:1896.0057
213611:23:1896.0030
213511:23:1896.00200
213411:23:1896.0010
213311:23:1896.0287
213211:23:1896.0218
213111:23:1896.0288
213011:23:1896.0418
212911:23:1096.0687
212811:23:1096.0619
212711:23:1096.1050
212611:22:5196.1423
212511:22:5196.148
212411:22:1996.1410
212311:21:5596.16380
212211:21:5096.2036
212111:21:5096.2087
212011:21:5096.20100
211911:21:5096.2020
211811:21:5096.2010
211711:21:4796.2487
211611:21:4796.2434
211511:21:4796.28671
211411:21:4796.2821
211311:21:4796.2816
211211:21:4796.28664
211111:21:4796.2820
211011:20:4796.3640
210911:20:0996.368
210811:19:4796.36500
210711:19:4296.381
210611:19:4296.3822
210511:19:4296.3836
210411:19:4296.38221
210311:19:4296.38343
210211:19:4296.38157
210111:19:1296.4212
210011:18:5096.421
209911:18:5096.4213
209811:18:5096.4220
209711:18:5096.42400
209611:17:4796.463
209511:17:4796.46232
209411:17:4796.4615
209311:17:4796.469
209211:17:4796.4618
209111:17:1396.52137
209011:17:1396.52145
208911:17:1396.52218
208811:16:3996.4614
208711:16:3996.46134
208611:16:3596.46134
208511:16:3596.46251
208411:16:3596.4834
208311:16:3596.4815
208211:16:1496.5010
208111:15:4196.5240
208011:15:2996.4815
207911:15:1896.4696
207811:15:1896.4643
207711:15:1396.4691
207611:15:1396.46134
207511:15:1396.4630
207411:14:4296.4650
207311:14:3596.4451
207211:14:3596.44134
207111:14:3596.4440
207011:14:3596.4410
206911:13:4596.52361
206811:13:4596.52195
206711:13:3996.52189
206611:13:3996.52200
206511:13:3996.5255
206411:13:2696.521
206311:13:2396.5020
206211:13:2396.50100
206111:13:2396.5061
206011:13:1996.50118
205911:13:1996.50116
205811:13:1996.5018
205711:13:1996.50134
205611:10:5796.501
205511:10:1596.4698
205411:10:1596.4450
205311:10:1596.46134
205211:10:1596.46161
205111:10:1596.46319
205011:10:1596.46134
204911:09:4596.5025
204811:09:2296.541
204711:09:0796.501000
204611:09:0396.561820
204511:09:0396.54180
204411:08:4896.56259
204311:08:4896.5429
204211:08:4896.54160
204111:08:4896.54301
204011:08:1996.4250
203911:08:1996.4250
203811:07:3996.542
203711:07:0896.5230
203611:06:2496.561
203511:06:2096.38540
203411:06:1996.54214
203311:06:1996.54287
203211:06:1996.54241
203111:06:1196.50140
203011:06:1196.5088
202911:06:1096.50322
202811:06:1096.50178
202711:06:1096.4810
202611:06:0596.38100
202511:05:4996.501
202411:05:4796.501
202311:05:4396.501
202211:05:4296.481
202111:05:4096.46682
202011:05:3996.501
201911:05:3796.5018
201811:05:3696.561
201711:05:3396.50134
201611:05:3296.50134
201511:05:3196.50134
201411:05:3096.50221
201311:05:3096.50313
201211:05:3096.5087
201111:05:2896.5620
201011:05:2796.50100
200911:05:0396.561614
200811:04:5696.56212
200711:04:5396.5687
200611:04:5396.5687
200511:04:5396.5687
200411:04:5396.561617
200311:04:3496.56212
200211:04:0396.5611
200111:04:0396.56134
200011:04:0396.54127
199911:04:0396.54124
199811:04:0396.5410
199711:03:5496.50277
199611:02:5696.48243
199511:02:5696.4615
199411:02:5696.4691
199311:02:5696.46197
199211:02:2996.4678
199111:02:2996.46134
199011:02:2996.4691
198911:02:2996.4443
198811:02:2396.4457
198711:01:2396.46296
198611:01:1196.4633
198511:01:1196.46129
198411:01:1196.465
198311:01:1096.44106
198211:01:1096.44100
198111:00:4896.28100
198011:00:4496.40265
197911:00:4496.4068
197811:00:4496.4048
197711:00:4496.4040
197611:00:4496.407
197511:00:4496.4017
197411:00:4496.40100
197310:59:4896.26177
197210:59:4896.28245
197110:59:4896.28134
197010:59:4896.28470
196910:59:4796.4010
196810:59:3696.2865
196710:59:3696.2820
196610:59:3696.2815
196510:58:1096.285
196410:58:0796.2820
196310:57:3096.261
196210:57:2996.3420
196110:57:2996.3419
196010:57:2496.3623
195910:57:2496.3681
195810:57:2496.3619
195710:57:2496.368
195610:57:2496.3698
195510:57:2496.3699
195410:57:1896.40212
195310:57:1896.40120
195210:57:1396.361
195110:57:1196.361
195010:57:0996.4257
194910:57:0996.421
194810:56:5196.4250
194710:56:4996.4620
194610:56:4696.48263
194510:56:4696.48145
194410:56:4696.4830
194310:56:4696.48303
194210:56:1696.425
194110:56:1096.4617
194010:55:4796.4640
193910:55:1596.50219
193810:55:1596.50119
193710:55:1596.50119
193610:55:1596.50119
193510:55:1596.50119
193410:55:1596.50119
193310:55:1596.50119
193210:55:1596.50380
193110:55:1596.50230
193010:54:5696.44119
192910:54:5696.44119
192810:54:5696.44119
192710:54:3796.50200
192610:54:3396.5012
192510:54:3396.5085
192410:54:3396.50198
192310:54:3396.50888
192210:54:3396.46100
192110:53:4496.44226
192010:53:4496.40237
191910:53:4496.40165
191810:53:4496.4091
191710:52:0596.341
191610:52:0396.40230
191510:52:0396.40198
191410:52:0396.4220
191310:52:0396.42130
191210:52:0396.4282
191110:51:5596.421
191010:51:0996.48166
190910:51:0996.4873
190810:51:0996.4812
190710:51:0996.48122
190610:51:0996.48134
190510:50:5496.401
190410:50:5396.401
190310:50:2496.48336
190210:50:2496.46229
190110:50:2496.4655
190010:49:5696.4625
189910:49:5696.4625
189810:49:5696.4615
189710:49:5696.4610
189610:49:5696.4625
189510:49:5596.4680
189410:49:5596.4620
189310:49:5596.46100
189210:49:1696.46531
189110:49:1696.44155
189010:49:0996.445
188910:49:0996.4495
188810:48:5296.281
188710:48:4596.40200
188610:48:4596.3825
188510:48:4596.3831
188410:48:4596.3869
188310:47:5396.241
188210:47:4596.38104
188110:47:4596.3883
188010:47:4596.3851
187910:47:4596.38104
187810:47:4596.3830
187710:46:5496.26100
187610:46:4096.34388
187510:46:4096.4425
187410:46:3496.34200
187310:46:2396.341
187210:46:2196.44155
187110:46:2196.4420
187010:45:5996.34100
186910:45:5896.42270
186810:45:4996.3630
186710:45:4996.36241
186610:45:4996.36500
186510:45:4996.36259
186410:45:4196.3037
186310:45:4196.3028
186210:45:4196.30428
186110:45:2396.20100
186010:45:2396.20100
185910:45:2296.30180
185810:45:2296.2487
185710:45:2296.2418
185610:45:2296.30299
185510:45:1896.30155
185410:45:1896.30250
185310:45:1596.30100
185210:44:3496.3828
185110:44:3496.3872
185010:44:3096.30350
184910:44:3096.301
184810:44:2796.4020
184710:44:2596.4089
184610:44:2596.40263
184510:44:2596.40134
184410:44:1696.4036
184310:44:1696.40100
184210:44:1696.40134
184110:44:1696.40866
184010:44:0896.40180
183910:43:5796.4019
183810:43:5796.40181
183710:43:5796.40181
183610:43:5796.40220
183510:43:5796.4020
183410:43:5796.40200
183310:43:5596.42710
183210:43:4696.501
183110:43:3596.5061
183010:43:3596.5047
182910:43:3596.5087
182810:43:0196.4420
182710:43:0196.4416
182610:43:0196.44118
182510:43:0196.44110
182410:42:3696.5044
182310:42:2296.50100
182210:42:0796.50122
182110:42:0796.50134
182010:42:0796.50134
181910:41:4896.501433
181810:41:4296.52249
181710:41:4296.508
181610:41:4296.50110
181510:41:4296.50217
181410:41:4296.50232
181310:41:0196.4880
181210:41:0196.48120
181110:40:2796.40218
181010:40:2796.4035
180910:40:2796.4018
180810:40:2796.4082
180710:40:2796.4029
180610:40:2796.4089
180510:40:2796.4010
180410:40:2196.50100
180310:40:0496.5427
180210:40:0496.5473
180110:39:5196.5473
180010:39:5196.54119
179910:39:5196.5015
179810:39:5196.50104
179710:39:5196.5030
179610:39:0496.505
179510:38:4996.4258
179410:38:4996.4220
179310:38:4996.42119
179210:38:4996.4220
179110:38:4896.5081
179010:38:4896.5019
178910:38:1996.5029
178810:38:1996.5041
178710:38:1896.5017
178610:38:1796.5013
178510:38:1796.50100
178410:38:1796.5039
178310:38:1796.5061
178210:38:0296.482
178110:37:5396.503
178010:37:3896.546
177910:37:3796.5494
177810:37:3796.5460
177710:37:3796.5440
177610:37:1796.54100
177510:37:1796.54100
177410:37:1096.54100
177310:37:1096.54100
177210:36:2296.5455
177110:36:2296.5459
177010:36:2296.5075
176910:36:2296.5423
176810:36:2296.54111
176710:36:2296.5465
176610:36:2296.5069
176510:35:4296.54229
176410:35:4296.50121
176310:35:3296.50328
176210:35:3296.4870
176110:35:1996.4215
176010:35:1796.46120
175910:35:1796.46452
175810:35:1696.46282
175710:35:1696.4818
175610:35:1696.5060
175510:35:1696.50347
175410:35:1696.52200
175310:35:1696.5234
175210:35:1696.5615
175110:35:1696.5611
175010:35:0896.6210
174910:35:0896.6229
174810:34:2996.62338
174710:34:2996.62192
174610:33:1996.62308
174510:33:1996.60326
174410:33:1996.60200
174310:33:1996.6061
174210:33:1996.60105
174110:32:0496.6042
174010:32:0396.50168
173910:32:0396.5023
173810:32:0396.5022
173710:32:0396.5015
173610:32:0396.5010
173510:32:0396.5012
173410:32:0396.5218
173310:31:5996.56200
173210:31:5996.5833
173110:31:5796.58432
173010:31:5796.58134
172910:31:5796.58134
172810:31:3696.6084
172710:31:3696.60100
172610:31:3696.60100
172510:31:3696.60100
172410:31:3596.6014
172310:31:3596.6020
172210:31:2996.64100
172110:31:2996.64100
172010:31:2996.64200
171910:31:2896.72123
171810:31:2896.7284
171710:31:2896.7250
171610:31:2896.7050
171510:31:2896.72134
171410:31:2896.72277
171310:31:2896.72798
171210:31:2796.74151
171110:31:2796.74269
171010:31:2796.74200
170910:31:0296.7227
170810:31:0196.72110
170710:31:0196.7264
170610:31:0096.721
170510:30:5896.8461
170410:30:5896.84191
170310:30:5896.846
170210:30:5896.8462
170110:30:5896.84150
170010:29:4196.78235
169910:29:4196.74287
169810:29:4196.74325
169710:28:5096.74100
169610:28:3996.74100
169510:28:3096.7450
169410:28:1796.74200
169310:28:1796.7484
169210:28:1696.74200
169110:28:1596.76306
169010:28:1596.76200
168910:28:1196.8087
168810:28:1196.80468
168710:28:1196.86134
168610:28:1196.86134
168510:28:1196.80134
168410:28:1196.80134
168310:28:1196.80106
168210:28:0296.86255
168110:28:0296.86220
168010:28:0296.864197
167910:28:0296.84206
167810:28:0296.82122
167710:27:5696.82200
167610:27:2396.8685
167510:27:2396.8465
167410:27:0596.84150
167310:26:5096.861
167210:26:4996.8094
167110:26:4996.80100
167010:26:2796.80134
166910:26:2796.80212
166810:26:2596.801
166710:26:2396.801
166610:26:2296.80245
166510:26:2296.84613
166410:26:2296.84134
166310:26:2096.86329
166210:26:1996.86212
166110:26:1896.861
166010:26:1796.86259
165910:26:1796.861000
165810:26:1796.847
165710:26:1696.84113
165610:26:1696.84100
165510:26:1696.84280
165410:26:1696.8216
165310:26:1096.78202
165210:26:0696.7842
165110:26:0696.7856
165010:26:0696.78218
164910:26:0696.7896
164810:26:0696.78100
164710:25:5896.78100
164610:25:2496.78143
164510:25:2496.7669
164410:25:0896.783
164310:25:0696.78100
164210:25:0696.84611
164110:25:0696.86557
164010:25:0696.86200
163910:25:0696.88520
163810:25:0696.90190
163710:24:5396.9822
163610:24:5396.988
163510:24:5396.98112
163410:24:5396.9822
163310:24:5396.98134
163210:24:5396.98134
163110:24:4596.90120
163010:24:3796.9810
162910:23:3196.8810
162810:23:1597.00450
162710:23:1596.98279
162610:23:1596.98200
162510:23:0996.92263
162410:23:0996.92200
162310:23:0996.9030
162210:23:0996.90196
162110:23:0296.7835
162010:21:4796.9026
161910:21:4796.9082
161810:21:4796.90134
161710:21:4796.90134
161610:20:4796.88115
161510:20:4796.84500
161410:20:3796.78132
161310:20:3796.78330
161210:20:0696.782
161110:20:0696.7828
161010:19:5096.78172
160910:19:5096.76157
160810:18:5696.80170
160710:18:5696.8059
160610:18:5696.80327
160510:18:5696.7898
160410:18:5196.781
160310:18:4796.781
160210:18:4796.70150
160110:18:4796.70200
160010:18:4596.661
159910:18:4596.66241
159810:18:4596.66199
159710:18:4596.661
159610:18:3996.601
159510:18:3896.6015
159410:18:3796.60201
159310:18:3796.60174
159210:18:3796.60200
159110:18:3796.6024
159010:18:3796.58200
158910:18:2596.6025
158810:18:2596.6025
158710:18:2596.6025
158610:18:2596.6025
158510:18:2596.6025
158410:18:2596.6025
158310:18:2596.6025
158210:18:0496.601
158110:17:3796.641
158010:17:3596.681
157910:17:3596.4214
157810:17:3596.4225
157710:17:3596.4225
157610:17:3596.4225
157510:17:3596.4225
157410:17:3596.4225
157310:17:3596.4225
157210:17:3596.4225
157110:17:3596.4225
157010:17:3596.4225
156910:17:3596.4225
156810:17:3596.42630
156710:17:3596.42264
156610:17:3596.42134
156510:17:3596.4225
156410:17:3396.4480
156310:17:3396.4225
156210:17:3396.42500
156110:17:3396.42560
156010:17:3396.4225
155910:17:3396.4225
155810:17:3396.42200
155710:17:3396.5025
155610:17:3396.4440
155510:17:3396.4425
155410:17:3396.4425
155310:17:3396.42100
155210:17:3396.42100
155110:17:3396.5010
155010:17:3396.5090
154910:17:3396.46238
154810:17:3396.4662
154710:17:3396.48260
154610:17:3396.48500
154510:17:3396.50100
154410:17:3396.5010
154310:17:3396.509
154210:17:3396.505
154110:17:3396.52200
154010:17:3396.58665
153910:17:3296.5823
153810:17:3196.58312
153710:17:3196.58200
153610:17:3196.6040
153510:17:3196.6050
153410:17:3196.60277
153310:17:3196.62400
153210:17:3196.62814
153110:17:3196.62174
153010:17:3196.64325
152910:17:3196.64200
152810:17:3196.64150
152710:17:3196.68269
152610:17:3196.70201
152510:17:3196.70842
152410:17:3196.7046
152310:17:1696.7054
152210:17:1696.70100
152110:17:0496.703
152010:17:0496.7027
151910:16:3896.80222
151810:16:3896.7864
151710:16:1996.801
151610:16:1796.7058
151510:16:1396.7089
151410:16:1396.7028
151310:16:1396.68251
151210:16:0596.68245
151110:16:0596.68157
151010:16:0596.68100
150910:15:5896.6250
150810:15:5796.62100
150710:15:4196.6459
150610:15:3996.64117
150510:15:3996.6410
150410:15:3096.64100
150310:15:1896.6425
150210:15:1096.7015
150110:15:1096.66181
150010:15:1096.66104
149910:15:0596.6631
149810:15:0496.66269
149710:15:0396.6490
149610:15:0296.64487
149510:15:0296.64180
149410:15:0096.648
149310:15:0096.6492
149210:14:5596.64156
149110:14:5596.64144
149010:14:5096.64100
148910:14:5096.64100
148810:14:4396.645
148710:14:4396.7099
148610:14:4396.6065
148510:14:4396.6010
148410:14:4396.60100
148310:14:4396.64100
148210:14:4396.6425
148110:14:3396.7010
148010:14:2496.648
147910:14:2296.64128
147810:14:2296.6414
147710:14:2296.641
147610:14:2196.70100
147510:14:2196.70100
147410:14:2196.72199
147310:14:2196.721
147210:14:1996.7823
147110:14:1996.80100
147010:14:1696.80350
146910:14:1396.86114
146810:14:1396.8621
146710:14:1396.86254
146610:14:1396.8626
146510:14:0796.8630
146410:14:0796.86170
146310:14:0796.8672
146210:13:4796.8618
146110:13:4696.90172
146010:13:4696.90100
145910:13:4696.90100
145810:13:4696.90100
145710:13:4296.96100
145610:13:4297.00287
145510:13:4297.00274
145410:13:4297.00200
145310:13:4297.0015
145210:13:4297.0050
145110:13:4297.0030
145010:13:3997.028
144910:13:3997.0225
144810:13:3997.0225
144710:13:3997.0225
144610:13:3997.0225
144510:13:3997.0225
144410:13:3997.0225
144310:13:3997.0225
144210:13:3997.0225
144110:13:3997.0225
144010:13:3997.0225
143910:13:3997.0225
143810:13:3997.0225
143710:13:3997.0225
143610:13:3997.0225
143510:13:3997.0225
143410:13:3997.0225
143310:13:3997.0225
143210:13:3997.0225
143110:13:3997.0225
143010:13:3997.0225
142910:13:3997.0225
142810:13:3797.0225
142710:13:3797.0225
142610:13:3797.0225
142510:13:3797.0225
142410:13:3797.0225
142310:13:3797.0225
142210:13:3797.0210
142110:13:3797.022
142010:13:3797.0213
141910:13:3797.025
141810:13:3797.0220
141710:13:3797.0225
141610:13:3797.0225
141510:13:3797.0225
141410:13:3797.0225
141310:13:3797.0214
141210:13:3797.0211
141110:13:3697.0225
141010:13:3697.0225
140910:13:3697.0225
140810:13:3697.0225
140710:13:3697.0225
140610:13:3697.0225
140510:13:3697.0225
140410:13:3697.0225
140310:13:3197.161
140210:13:2097.02100
140110:12:5697.001
140010:12:5497.16123
139910:12:5497.16121
139810:12:5497.14200
139710:12:5497.14221
139610:12:5497.1431
139510:12:5497.14110
139410:12:4197.00100
139310:12:0597.0060
139210:11:5297.16100
139110:11:5297.009
139010:11:5297.00100
138910:11:5297.0083
138810:11:5297.02108
138710:11:5297.02100
138610:11:3697.16100
138510:11:3497.1660
138410:11:3097.001
138310:11:2997.108
138210:11:2297.1612
138110:11:0997.1899
138010:11:0997.1870
137910:10:2897.1099
137810:10:2897.1022
137710:10:2897.1066
137610:10:1497.1050
137510:10:1497.10134
137410:10:0597.1044
137310:10:0597.10134
137210:09:3197.24100
137110:09:3197.2418
137010:09:3197.2482
136910:09:0997.244
136810:08:5197.206
136710:08:5197.2012
136610:08:2697.04200
136510:08:2697.04200
136410:08:1497.04200
136310:08:1497.1064
136210:08:1497.1018
136110:08:1497.1018
136010:08:1497.14282
135910:08:1497.1418
135810:08:1497.1670
135710:08:1497.2018
135610:08:1497.2218
135510:08:1497.22127
135410:08:1497.223
135310:08:1497.2297
135210:08:0897.22103
135110:07:5797.2644
135010:07:5797.2618
134910:07:5197.30100
134810:07:5197.30100
134710:07:5097.3050
134610:07:3597.2625
134510:07:3597.2625
134410:07:3597.2625
134310:07:3597.2625
134210:07:3597.2682
134110:07:3597.2818
134010:07:3597.3037
133910:07:3597.30200
133810:07:3597.30134
133710:07:3597.30134
133610:07:3597.3080
133510:07:3597.30350
133410:07:3597.3015
133310:07:3597.30100
133210:07:3597.3060
133110:07:3597.32200
133010:07:3597.34400
132910:07:3597.40134
132810:07:3597.4027
132710:07:3597.4013
132610:07:2597.402
132510:07:1597.5268
132410:07:1597.5098
132310:06:5697.561
132210:06:4397.561
132110:06:3997.5619
132010:06:3997.6065
131910:06:3997.60350
131810:06:3697.681
131710:06:3397.6490
131610:06:3097.6410
131510:06:2497.681
131410:06:2297.6218
131310:06:2097.6655
131210:06:2097.6619
131110:06:2097.64152
131010:06:2097.64100
130910:06:2097.64480
130810:06:2097.6418
130710:06:2097.6866
130610:06:2097.68134
130510:06:2097.66302
130410:06:2097.66180
130310:06:2097.68582
130210:06:2097.68134
130110:06:1797.70592
130010:06:1597.701
129910:06:0797.6810
129810:06:0797.7835
129710:06:0797.7817
129610:06:0797.78134
129510:06:0797.78134
129410:06:0697.781
129310:06:0097.781
129210:05:5897.7281
129110:05:5897.7262
129010:05:5897.7272
128910:05:5397.721
128810:05:4897.721
128710:05:4897.6622
128610:05:4897.6628
128510:05:4897.6850
128410:05:4497.661
128310:05:4497.6819
128210:05:4197.6655
128110:05:3997.721
128010:05:3997.6650
127910:05:3997.66100
127810:05:2697.76180
127710:05:2697.7672
127610:05:2497.761
127510:05:2197.76265
127410:05:1897.761
127310:05:1797.74200
127210:05:1297.76287
127110:05:1197.76299
127010:05:1197.761
126910:05:1097.7619
126810:05:1097.7610
126710:05:1097.76200
126610:05:1097.76170
126510:05:1097.7618
126410:04:5797.7629
126310:04:5797.76134
126210:04:5797.76119
126110:04:5797.7615
126010:04:5797.76134
125910:04:4897.7651
125810:04:4897.7649
125710:04:3797.76100
125610:04:1097.741
125510:04:0897.70155
125410:04:0897.7012
125310:04:0897.7017
125210:04:0897.705
125110:04:0697.6839
125010:04:0597.62195
124910:04:0597.621373
124810:04:0497.62627
124710:04:0497.6230
124610:04:0497.62212
124510:04:0297.60268
124410:04:0297.60200
124310:04:0297.58192
124210:04:0297.58308
124110:03:5797.56154
124010:03:5697.56146
123910:03:5697.56296
123810:03:5597.5647
123710:03:5597.56161
123610:03:5597.5696
123510:03:5597.5673
123410:03:5597.56249
123310:03:5597.56100
123210:03:5597.56170
123110:03:4997.5216
123010:03:4797.5616
122910:03:4797.5610
122810:03:4797.5642
122710:03:4797.5662
122610:03:4797.56218
122510:03:4797.568
122410:03:4797.56112
122310:03:4697.5217
122210:03:2797.5010
122110:03:2797.5056
122010:03:2797.50100
121910:03:2797.50424
121810:03:2797.5020
121710:03:1197.5025
121610:03:1197.5050
121510:02:3397.5620
121410:02:3397.56178
121310:02:3397.5640
121210:02:3397.56402
121110:02:3397.5650
121010:02:3397.5650
120910:02:3397.56120
120810:02:3397.5617
120710:02:2997.5030
120610:02:2997.5010
120510:01:1797.4091
120410:01:1797.40134
120310:01:1797.4053
120210:01:0297.4020
120110:00:5197.40694
120010:00:5197.40120
119910:00:5197.40134
119810:00:5197.4052
119710:00:3797.5653
119610:00:3797.56280
119510:00:3797.56108
119410:00:3797.56296
119310:00:3797.54260
119210:00:3797.54120
119110:00:3797.54100
119010:00:2297.4020
118909:59:5397.40100
118809:59:5397.54255
118709:59:5397.54180
118609:59:5397.5440
118509:59:5397.54282
118409:59:5397.54235
118309:59:5397.50203
118209:59:4597.4070
118109:59:1297.4025
118009:59:1297.401
117909:59:1297.4024
117809:59:1297.4025
117709:59:1297.4025
117609:59:1297.4025
117509:59:1297.401
117409:59:1297.4015
117309:59:1297.409
117209:59:1297.4025
117109:59:1197.5413
117009:59:1197.5412
116909:59:1197.5425
116809:59:1197.5425
116709:59:1197.5425
116609:59:1197.5450
116509:58:5897.5449
116409:58:5897.541
116309:58:5597.40100
116209:58:5597.54952
116109:58:5497.54100
116009:58:5497.54246
115909:58:5397.52270
115809:58:5397.52272
115709:58:5297.50100
115609:58:5297.50500
115509:58:5297.50274
115409:58:5297.50100
115309:58:5097.4825
115209:58:5097.4825
115109:58:5097.4825
115009:58:5097.4825
114909:58:5097.4825
114809:58:5097.4825
114709:58:5097.4825
114609:58:5097.4825
114509:58:5097.4825
114409:58:5097.4825
114309:58:5097.4825
114209:58:5097.4825
114109:58:5097.48100
114009:58:5097.48157
113909:58:5097.4898
113809:58:5097.48159
113709:58:5097.46156
113609:58:5097.4691
113509:58:4097.40209
113409:58:4097.40392
113309:58:4097.40399
113209:58:2097.321
113109:57:5297.469
113009:57:4797.345
112909:57:3497.3222
112809:57:3497.328
112709:57:3397.328
112609:57:3297.44330
112509:57:3297.321
112409:57:3297.3299
112309:57:2997.321
112209:57:2897.3416
112109:57:0197.341
112009:56:5997.44366
111909:56:5697.341
111809:56:5597.368
111709:56:5497.361
111609:56:4197.367
111509:56:3997.361
111409:56:3797.361
111309:56:3797.3818
111209:56:3797.3818
111109:56:3597.48107
111009:56:3397.48134
110909:56:3297.48134
110809:56:3297.48134
110709:56:2397.4824
110609:56:2397.485
110509:56:2397.4820
110409:56:2397.4817
110309:56:1997.4850
110209:56:1897.4850
110109:55:5297.58597
110009:55:5297.56129
109909:55:5297.56100
109809:55:5097.481
109709:55:4897.485
109609:55:4797.485
109509:55:4697.485
109409:55:4097.481
109309:55:3997.48134
109209:55:3997.4837
109109:55:0897.481
109009:55:0897.58100
108909:55:0897.58100
108809:55:0697.481
108709:55:0497.48299
108609:55:0497.481
108509:55:0397.50750
108409:55:0397.5031
108309:55:0397.5622
108209:55:0397.56500
108109:55:0297.5842
108009:55:0097.58100
107909:54:5897.60139
107809:54:5797.6030
107709:54:5797.6044
107609:54:5797.60358
107509:54:5797.6018
107409:54:5597.62562
107309:54:5597.62340
107209:54:5597.62222
107109:54:5597.62100
107009:54:5597.62100
106909:54:5597.62100
106809:54:5497.62100
106709:54:5497.6417
106609:54:5497.64674
106509:54:5497.641025
106409:54:5397.665
106309:54:5397.66100
106209:54:5397.6683
106109:54:5397.6651
106009:54:5397.6651
105909:54:5397.66500
105809:54:3997.706
105709:54:3797.745
105609:54:3697.745
105509:54:3697.745
105409:54:3497.6810
105309:54:3397.6683
105209:54:3397.6617
105109:54:3397.7440
105009:54:3197.725
104909:54:3197.725
104809:54:3097.725
104709:54:1697.64100
104609:54:1197.72685
104509:53:5997.74200
104409:53:5497.6618
104309:53:2197.74125
104209:53:1697.70300
104109:53:1697.709
104009:52:5597.761
103909:52:5497.7043
103809:52:5497.7012
103709:52:5497.7035
103609:52:5497.7028
103509:52:5497.7013
103409:52:5497.7081
103309:52:5397.66199
103209:52:5197.6230
103109:52:5197.6029
103009:52:5197.6012
102909:52:5197.60499
102809:52:3997.601
102709:52:3897.601
102609:52:3797.5677
102509:52:3497.5623
102409:52:3497.5677
102309:52:2997.56363
102209:52:2997.56100
102109:52:2997.5477
102009:52:2797.4456
101909:52:2797.4410
101809:52:2797.4634
101709:52:2797.46100
101609:52:2797.4644
101509:52:2797.4690
101409:52:2797.4610
101309:52:1597.5050
101209:51:5897.5892
101109:51:5897.5887
101009:51:5897.5847
100909:51:5897.58134
100809:51:5797.5881
100709:51:5497.581
100609:51:5397.50240
100509:51:5397.50144
100409:51:5197.501
100309:51:5097.501
100209:51:5097.501
100109:51:4797.40100
100009:51:4397.501
99909:51:4297.501
99809:51:3097.501
99709:51:2997.4872
99609:51:2697.3823
99509:51:0697.64100
99409:51:0697.6472
99309:50:5897.661
99209:50:4997.701
99109:50:4797.701
99009:50:4797.68200
98909:50:4797.68165
98809:50:4097.68239
98709:50:4097.68529
98609:50:3797.68249
98509:50:3697.6012
98409:50:3697.60226
98309:50:3697.6010
98209:50:3697.6010
98109:50:3697.60400
98009:50:3697.6010
97909:50:3697.52280
97809:50:3597.5010
97709:50:3597.5012
97609:50:3597.5025
97509:50:3597.5010
97409:50:3597.5020
97309:50:3597.50200
97209:50:3597.50200
97109:50:3597.5050
97009:50:3597.5025
96909:50:3597.50220
96809:50:3597.50778
96709:50:3597.5013
96609:50:3597.508
96509:50:3597.50100
96409:50:3597.5050
96309:50:3597.5017
96209:50:3597.48200
96109:50:2997.48239
96009:50:2997.44160
95909:50:2997.4415
95809:50:0897.42107
95709:50:0897.4224
95609:49:3997.36200
95509:49:3697.40142
95409:49:3697.4012
95309:49:3697.4010
95209:49:3697.4020
95109:49:3697.4010
95009:49:3697.4010
94909:49:3697.40200
94809:49:3697.38500
94709:49:2997.30204
94609:49:2897.308
94509:49:2797.30134
94409:49:2797.307
94309:49:2797.30200
94209:49:2797.3032
94109:49:2797.30134
94009:49:2797.30134
93909:49:1897.3012
93809:49:1897.3029
93709:49:1597.287
93609:49:1597.26239
93509:49:1597.24104
93409:49:1597.24200
93309:49:1597.24120
93209:48:5697.2430
93109:48:4597.2014
93009:48:3697.2036
92909:48:3497.204
92809:48:3497.20240
92709:48:3197.18200
92609:48:3197.16200
92509:48:2997.16150
92409:48:2997.1611
92309:48:2597.16119
92209:48:2597.16509
92109:48:2597.1466
92009:48:2497.04100
91909:48:1897.181
91809:48:1497.02100
91709:48:1497.02100
91609:48:0497.02100
91509:48:0497.02100
91409:48:0297.3061
91309:48:0297.28177
91209:48:0297.28287
91109:48:0297.2822
91009:48:0297.2820
90909:48:0297.26200
90809:47:5697.26200
90709:47:4697.20200
90609:47:4397.2275
90509:47:4397.22100
90409:47:4397.223
90309:47:4197.20332
90209:47:3897.2010
90109:47:3897.20126
90009:47:3397.2062
89909:47:3397.20112
89809:47:3397.2012
89709:47:3397.2010
89609:47:3297.16190
89509:47:3097.10233
89409:47:3097.10163
89309:47:3097.10467
89209:47:2997.10242
89109:47:2897.10291
89009:47:2897.1012
88909:47:2897.104
88809:47:2897.0025
88709:47:2897.00100
88609:47:2897.0025
88509:47:2897.0025
88409:47:2897.0025
88309:47:2897.0025
88209:47:2797.0025
88109:47:2797.0025
88009:47:2797.0025
87909:47:2797.0025
87809:47:2797.0025
87709:47:2797.0025
87609:47:2797.0025
87509:47:2797.0025
87409:47:2797.0025
87309:47:2797.0025
87209:47:2797.0025
87109:47:2797.0025
87009:47:2797.00100
86909:47:2797.04150
86809:47:2797.04118
86709:47:2797.0210
86609:47:2797.0240
86509:47:2797.00268
86409:47:2797.00100
86309:47:2797.0012
86209:47:2797.005000
86109:47:2797.0016
86009:47:2797.0022
85909:47:2797.003
85809:47:2797.00213
85709:47:2797.0030
85609:47:2797.0050
85509:47:2797.00100
85409:47:2797.0015
85309:47:2797.00120
85209:47:2797.0020
85109:47:2797.0012
85009:47:2797.008
84909:47:2797.0012
84809:47:2797.0010
84709:47:2796.98250
84609:47:2796.96286
84509:47:2796.96240
84409:47:2796.96100
84309:47:2796.94100
84209:47:2796.941372
84109:47:2596.8820
84009:47:2596.90134
83909:47:2596.90134
83809:47:2596.9030
83709:47:0296.928
83609:46:5496.92120
83509:46:5496.90100
83409:46:5496.908
83309:46:2996.90250
83209:46:1396.9415
83109:46:1396.9498
83009:46:1396.94279
82909:46:1396.9440
82809:46:1196.9472
82709:46:1196.94134
82609:46:1096.9454
82509:46:1096.9480
82409:46:0496.9212
82309:45:5196.9010
82209:45:5196.90375
82109:45:5196.90100
82009:45:5196.88500
81909:45:5196.88110
81809:45:4996.86115
81709:45:4996.86192
81609:45:4396.86239
81509:45:4396.86100
81409:45:4396.86100
81309:45:2996.86193
81209:45:2996.8693
81109:45:2996.86200
81009:45:2996.86100
80909:45:2996.8628
80809:45:2996.86100
80709:44:1096.86123
80609:44:1096.865
80509:44:1096.86134
80409:44:1096.86134
80309:43:2296.7010
80209:43:1196.661
80109:43:0896.661
80009:43:0696.72197
79909:43:0596.7025
79809:43:0596.7036
79709:43:0396.7021
79609:43:0396.743
79509:43:0396.7420
79409:43:0396.7220
79309:43:0396.74134
79209:42:5096.7240
79109:42:4896.721
79009:42:4696.841
78909:42:3796.90100
78809:42:3796.7610
78709:42:3796.72266
78609:42:3796.725
78509:42:1696.70263
78409:42:1696.70205
78309:42:1396.7095
78209:42:1396.705
78109:42:1396.682
78009:42:1396.662
77909:42:1396.64444
77809:42:1396.6410
77709:42:1396.64134
77609:42:1396.6476
77509:42:1396.6456
77409:42:1396.642
77309:42:1396.6050
77209:42:0996.6033
77109:42:0996.60101
77009:42:0996.6099
76909:42:0196.60100
76809:40:2996.561
76709:40:2896.64100
76609:40:2896.7232
76509:40:2896.7226
76409:40:2896.72271
76309:40:2096.725
76209:40:1896.7471
76109:40:1896.845
76009:40:0796.8220
75909:40:0796.8220
75809:40:0796.761
75709:40:0696.74533
75609:40:0696.741
75509:40:0696.74133
75409:40:0696.741
75309:40:0696.74200
75209:40:0696.74125
75109:40:0696.7474
75009:39:5396.8638
74909:39:5396.8450
74809:39:4096.761
74709:39:3596.80100
74609:39:3496.80100
74509:39:3296.7420
74409:39:2296.9235
74309:39:2296.8265
74209:39:2096.72233
74109:39:2096.72100
74009:39:2096.72133
73909:39:1696.721
73809:39:1596.72630
73709:39:1596.72134
73609:39:1596.7220
73509:39:1596.72151
73409:39:1596.7225
73309:39:1596.92251
73209:39:1596.92255
73109:39:1296.9232
73009:39:1296.90500
72909:39:1296.90100
72809:39:1296.8865
72709:39:1296.88152
72609:39:1296.8665
72509:39:1296.8630
72409:39:1296.8465
72309:39:1096.721
72209:39:0996.725
72109:39:0896.725
72009:39:0096.721
71909:39:0096.72115
71809:39:0096.72185
71709:38:5996.84362
71609:38:5996.8470
71509:38:5296.8883
71409:38:5296.88261
71309:38:3696.721
71209:38:3396.721
71109:38:3096.885
71009:38:2596.7210
70909:38:2396.8834
70809:38:0896.721
70709:38:0796.721
70609:38:0696.721
70509:38:0596.8417
70409:38:0596.90199
70309:38:0496.905
70209:38:0496.9083
70109:38:0496.9032
70009:38:0496.90348
69909:38:0496.88162
69809:38:0496.8856
69709:38:0496.8832
69609:38:0496.8883
69509:38:0396.7814
69409:38:0396.78276
69309:38:0396.785
69209:38:0196.781
69109:38:0096.80281
69009:37:5996.8890
68909:37:5996.889
68809:37:5996.889
68709:37:5896.9030
68609:37:5896.90318
68509:37:5896.9223
68409:37:5796.9293
68309:37:5796.92124
68209:37:5596.925
68109:37:5396.925
68009:37:3696.92134
67909:37:3696.92166
67809:37:3396.9620
67709:37:3096.9680
67609:37:3096.9420
67509:37:2996.9266
67409:37:2996.9234
67309:37:2996.92100
67209:37:2896.9276
67109:37:2896.92134
67009:37:2896.92134
66909:37:2796.92134
66809:37:2796.92134
66709:37:2796.92232
66609:37:2696.92134
66509:37:2696.92134
66409:37:2696.92134
66309:37:2696.92299
66209:37:2696.92181
66109:37:1496.92671
66009:37:1496.92330
65909:37:1296.94302
65809:37:1296.9442
65709:37:1296.94487
65609:37:1296.9434
65509:37:1296.9667
65409:37:1296.9683
65309:37:1196.96134
65209:37:1196.9675
65109:37:1196.9659
65009:37:0996.96250
64909:37:0996.96134
64809:37:0796.96134
64709:37:0796.96386
64609:37:0796.96114
64509:37:0596.9857
64409:37:0596.98117
64309:37:0596.98100
64209:37:0396.9610
64109:37:0396.965
64009:37:0196.94100
63909:37:0196.94173
63809:37:0196.944
63709:37:0196.9430
63609:37:0096.94100
63509:37:0096.94200
63409:36:5996.9466
63309:36:5996.9434
63209:36:5996.94100
63109:36:5996.9475
63009:36:5996.94431
62909:36:5996.94238
62809:36:5996.94256
62709:36:5796.94100
62609:36:5796.9443
62509:36:5696.94100
62409:36:5696.94239
62309:36:5396.90100
62209:36:5396.9018
62109:36:5396.9040
62009:36:5396.90300
61909:36:5396.90150
61809:36:5396.9010
61709:36:5296.88141
61609:36:5196.88133
61509:36:5196.88265
61409:36:5196.88335
61309:36:5196.88661
61209:36:4596.88447
61109:36:4596.8810
61009:36:4396.82491
60909:36:4396.82201
60809:36:4396.82134
60709:36:4396.82134
60609:36:4396.82134
60509:36:4296.82672
60409:36:4296.82134
60309:36:4296.82134
60209:36:4296.8234
60109:36:4296.82100
60009:36:4296.82292
59909:36:4296.82134
59809:36:4296.82134
59709:36:4296.82134
59609:36:4296.82671
59509:36:4296.82135
59409:36:4196.82306
59309:36:4196.82134
59209:36:4196.82134
59109:36:4196.82134
59009:36:4196.84278
58909:36:4196.8414
58809:36:4196.84169
58709:36:4196.84134
58609:36:4196.84134
58509:36:4196.8418
58409:36:4196.84100
58309:36:3796.88260
58209:36:3796.88473
58109:36:3196.8227
58009:36:3196.8820
57909:36:3096.881
57809:36:2796.88806
57709:36:2796.88122
57609:36:2796.86500
57509:36:2796.84178
57409:36:2796.84200
57309:36:2496.8286
57209:36:2496.82134
57109:36:2496.82134
57009:36:2496.82344
56909:36:2496.8250
56809:36:2496.8221
56709:36:2496.82168
56609:36:2296.82100
56509:36:2096.80350
56409:36:1996.80403
56309:36:1996.80183
56209:36:1996.80200
56109:36:1696.78250
56009:36:1596.88631
55909:36:1596.881264
55809:36:1396.88126
55709:36:1396.88304
55609:36:1396.881
55509:36:1296.78228
55409:36:1296.7822
55309:36:1096.78500
55209:36:0996.7830
55109:36:0996.901
55009:36:0896.8050
54909:36:0796.84112
54809:36:0796.84299
54709:36:0796.841
54609:36:0796.82100
54509:36:0696.8249
54409:36:0696.821
54309:36:0696.8075
54209:36:0696.8025
54109:36:0596.80350
54009:36:0596.8035
53909:36:0596.8025
53809:36:0596.8025
53709:36:0596.8010
53609:36:0596.78100
53509:36:0596.78500
53409:36:0596.76225
53309:36:0596.78127
53209:36:0596.7825
53109:36:0596.7825
53009:36:0596.7825
52909:36:0596.78100
52809:36:0496.78129
52709:36:0496.78335
52609:36:0496.78112
52509:36:0496.781
52409:36:0396.7014
52309:36:0396.649
52209:36:0396.641
52109:36:0296.781
52009:36:0196.781
51909:35:5996.7849
51809:35:5996.781
51709:35:5896.681
51609:35:5796.68100
51509:35:4796.68123
51409:35:4796.68120
51309:35:4796.6864
51209:35:4796.68126
51109:35:4696.688
51009:35:4696.7092
50909:35:4696.7030
50809:35:4696.7013
50709:35:4696.70200
50609:35:4696.70114
50509:35:4696.7023
50409:35:4696.701
50309:35:4696.6825
50209:35:4696.6825
50109:35:4696.6825
50009:35:4696.6825
49909:35:4596.6821
49809:35:4596.6825
49709:35:4596.6825
49609:35:4596.6825
49509:35:4596.6825
49409:35:4596.6825
49309:35:4596.6825
49209:35:4596.6825
49109:35:4596.68120
49009:35:4596.6880
48909:35:4596.66320
48809:35:4596.64200
48709:35:4596.62300
48609:35:4596.6010
48509:35:4596.60350
48409:35:4596.6015
48309:35:4596.60211
48209:35:4196.60119
48109:35:4196.6040
48009:35:4196.6010
47909:35:3996.58100
47809:35:3996.58205
47709:35:3996.5850
47609:35:3896.5444
47509:35:3896.54500
47409:35:3896.54253
47309:35:3696.5042
47209:35:3696.5096
47109:35:3696.5085
47009:35:3696.5032
46909:35:3696.5039
46809:35:3696.50106
46709:35:3696.5020
46609:35:3696.5079
46509:35:3696.50121
46409:35:3696.50200
46309:35:3696.5050
46209:35:3696.5075
46109:35:3696.50100
46009:35:3696.507
45909:35:3696.4833
45809:35:3696.4898
45709:35:3696.48316
45609:35:3396.3875
45509:35:3396.3825
45409:35:3296.48150
45309:35:2696.3821
45209:35:2496.3825
45109:35:0696.42620
45009:35:0696.443
44909:35:0496.4834
44809:34:5796.4025
44709:34:5796.4036
44609:34:5596.4825
44509:34:5496.4825
44409:34:5496.4897
44309:34:5396.26100
44209:34:5396.44334
44109:34:5396.4466
44009:34:5296.4459
43909:34:5296.44200
43809:34:5196.44300
43709:34:3596.2280
43609:34:3596.3020
43509:34:3396.441000
43409:34:3296.4634
43309:34:2996.4850
43209:34:2296.40169
43109:34:2196.40645
43009:34:2196.4050
42909:34:1896.401000
42809:34:1796.40305
42709:34:1796.4010
42609:34:1796.38500
42509:34:1796.3620
42409:34:1796.3214
42309:34:1096.3226
42209:34:1096.3274
42109:33:4896.32150
42009:33:4896.32450
41909:33:4596.3250
41809:33:4596.32250
41709:33:3796.3060
41609:33:3696.3010
41509:33:3596.10100
41409:33:3296.3030
41309:33:3296.30270
41209:33:2496.30246
41109:33:2496.3054
41009:33:2396.28125
40909:33:2396.26200
40809:33:2396.2431
40709:33:2396.2480
40609:32:5596.0825
40509:32:4996.28145
40409:32:4496.2420
40309:32:4196.28230
40209:32:3796.28114
40109:32:3696.28245
40009:32:3596.2615
39909:32:3596.24100
39809:32:3596.24335
39709:32:3296.2491
39609:32:3296.24132
39509:32:3296.242
39409:32:3296.248
39309:32:3296.24126
39209:32:3296.24498
39109:32:3296.20400
39009:32:3296.2040
38909:32:3296.2010
38809:32:1996.10100
38709:32:1996.1020
38609:32:1996.1011
38509:32:1996.04100
38409:32:1996.0082
38309:32:1996.00171
38209:32:1996.001747
38109:32:1896.00400
38009:32:1796.00400
37909:32:1696.00253
37809:32:1596.00400
37709:32:1596.002000
37609:32:1496.00249
37509:32:1296.0020
37409:32:1196.00131
37309:32:1196.0010
37209:32:1196.0040
37109:32:1196.0031
37009:32:1196.0041
36909:32:0996.0017
36809:32:0996.0014
36709:32:0996.0035
36609:32:0996.0025
36509:32:0996.00117
36409:32:0996.00283
36309:32:0996.0040
36209:32:0996.00100
36109:32:0996.0012
36009:32:0996.0012
35909:32:0996.0010
35809:32:0995.98200
35709:32:0995.94181
35609:32:0995.94100
35509:32:0995.9014
35409:32:0995.9025
35309:32:0995.9013
35209:32:0995.9010
35109:32:0995.88500
35009:32:0995.88259
34909:32:0795.88270
34809:32:0695.88471
34709:32:0695.86247
34609:32:0695.8610
34509:32:0695.84111
34409:32:0695.84161
34309:32:0395.84100
34209:32:0195.80200
34109:32:0195.80299
34009:32:0195.8056
33909:32:0195.78453
33809:32:0195.78200
33709:31:5295.802
33609:31:5295.80628
33509:31:5295.8010
33409:31:5295.78260
33309:31:5295.78100
33209:31:1195.7073
33109:31:1195.76122
33009:31:1195.76209
32909:31:1195.7690
32809:30:3295.62230
32709:30:3295.6213
32609:30:3295.6287
32509:30:2395.7610
32409:29:5895.6681
32309:29:5595.6666
32209:29:5495.66109
32109:29:5495.66134
32009:29:5495.66104
31909:29:5495.6630
31809:29:4695.521
31709:29:1095.6820
31609:29:1095.6830
31509:27:3295.521
31409:27:2495.78108
31309:27:2495.7850
31209:27:2495.7825
31109:27:2495.76100
31009:27:2495.7032
30909:26:3095.7035
30809:26:3095.7010
30709:26:3095.7010
30609:26:3095.7072
30509:26:3095.70108
30409:26:3095.70100
30309:26:1695.50640
30209:26:1695.4689
30109:26:1595.4676
30009:26:1495.46100
29909:26:1495.4225
29809:26:1495.44500
29709:26:1495.44279
29609:26:1495.42300
29509:26:1495.38274
29409:26:0695.38111
29309:26:0695.3849
29209:25:4495.241
29109:25:4395.241
29009:25:4395.3856
28909:25:4395.3814
28809:25:4395.3630
28709:25:4195.3425
28609:25:3895.241
28509:25:3095.38170
28409:25:3095.3630
28309:24:5895.3289
28209:24:5795.32100
28109:24:4095.3470
28009:24:4095.3230
27909:24:0395.3430
27809:24:0395.3430
27709:23:1295.181
27609:23:0795.381
27509:23:0595.38315
27409:23:0595.3821
27309:23:0595.3854
27209:23:0595.38110
27109:22:1795.3840
27009:21:5095.24565
26909:21:5095.28397
26809:21:5095.30511
26709:21:5095.3257
26609:21:3595.401
26509:21:3295.3214
26409:21:3295.2856
26309:21:3295.28200
26209:21:3295.18239
26109:21:3295.16290
26009:21:2595.16244
25909:21:2495.16246
25809:21:2495.16236
25709:21:2495.14500
25609:21:2495.1218
25509:21:1695.1298
25409:21:1695.122
25309:21:1595.10244
25209:21:1595.10400
25109:21:1295.10100
25009:21:1295.10100
24909:21:0095.12100
24809:20:3495.1281
24709:20:3495.1219
24609:20:3395.12100
24509:20:2095.1210
24409:20:2095.12166
24309:20:2095.12300
24209:20:2095.1256
24109:20:2095.12163
24009:20:1795.1210
23909:20:1795.1290
23809:19:5795.12100
23709:19:5195.12100
23609:18:5295.08500
23509:18:3995.1097
23409:18:3995.103
23309:18:2595.10100
23209:18:2295.10397
23109:18:1495.102
23009:18:1195.2044
22909:18:1195.2056
22809:18:1195.16272
22709:18:1195.16799
22609:18:0795.16545
22509:18:0595.16123
22409:18:0595.16220
22309:18:0595.1629
22209:18:0595.1625
22109:18:0595.16159
22009:17:5195.102
21909:17:2195.10196
21809:17:1695.10200
21709:17:1695.10200
21609:17:0395.1090
21509:17:0395.10100
21409:16:4795.1010
21309:16:2495.10200
21209:16:2495.1031
21109:16:2495.10169
21009:16:1695.10200
20909:16:1695.1410
20809:15:4995.10200
20709:14:5295.1845
20609:14:5295.18550
20509:14:5295.18275
20409:14:4195.02500
20309:14:4195.02200
20209:14:4195.02320
20109:14:3995.10476
20009:14:3995.10600
19909:14:3295.12350
19809:13:5495.12100
19709:13:4295.1696
19609:13:4295.1893
19509:13:4295.18226
19409:13:4295.1858
19309:13:4095.18180
19209:13:3495.183
19109:12:5995.16281
19009:12:5495.12430
18909:12:5495.1276
18809:12:5495.1224
18709:12:4795.12100
18609:12:4195.10400
18509:12:1995.1448
18409:12:1995.14202
18309:12:1995.14130
18209:12:1095.14170
18109:11:3295.0266
18009:11:3295.02134
17909:11:2395.0265
17809:11:1595.041
17709:11:1395.1020
17609:11:1395.1087
17509:11:1395.021
17409:11:1095.08269
17309:11:0895.1030
17209:11:0595.06126
17109:11:0595.10134
17009:11:0595.0830
16909:11:0595.06153
16809:11:0595.06244
16709:11:0595.06306
16609:11:0595.0630
16509:11:0595.0698
16409:11:0595.06308
16309:11:0395.06242
16209:11:0295.0073
16109:11:0295.00102
16009:11:0295.0058
15909:11:0295.0044
15809:11:0295.00102
15709:11:0295.00102
15609:11:0295.0042
15509:11:0295.0079
15409:11:0295.0084
15309:11:0295.0017
15209:11:0295.00102
15109:11:0295.00102
15009:11:0295.00102
14909:11:0295.0077
14809:10:1995.1071
14709:10:1995.1030
14609:10:1995.0025
14509:10:1995.00110
14409:10:1995.00101
14309:09:0195.001
14209:09:0095.0072
14109:09:0095.00101
14009:08:5795.001251
13909:08:5795.0055
13809:08:5795.0056
13709:08:5795.0055
13609:08:5795.0055
13509:08:5795.0055
13409:08:5795.0024
13309:08:5795.0055
13209:08:5795.0055
13109:08:5795.0055
13009:08:5795.0054
12909:08:5795.0012
12809:08:5795.006
12709:08:5795.0054
12609:08:5795.0024
12509:08:5795.0019
12409:08:5795.00209
12309:08:5795.0028
12209:08:5795.00100
12109:08:5795.009
12009:08:5795.0010
11909:08:5795.0010
11809:08:5795.001
11709:08:5795.0020
11609:08:5795.02119
11509:08:5795.02500
11409:08:5795.021469
11309:08:1695.021
11209:08:1495.12144
11109:08:1495.12124
11009:08:1495.12120
10909:08:1095.12100
10809:08:0695.12100
10709:08:0695.12130
10609:08:0695.12125
10509:08:0695.1213
10409:08:0495.124
10309:08:0495.1212
10209:08:0495.12100
10109:08:0495.12384
10009:07:5695.1250
9909:06:4595.121
9809:06:3595.3252
9709:06:3595.3228
9609:06:3595.3220
9509:05:4995.1265
9409:05:4995.1212
9309:05:4995.12223
9209:05:4295.121
9109:05:4095.1249
9009:05:4095.12100
8909:05:4095.12191
8809:05:3895.3685
8709:05:3895.3615
8609:05:2495.125
8509:04:0295.121
8409:03:3895.121
8309:03:3595.4053
8209:03:3595.40155
8109:03:3595.4082
8009:03:3595.38266
7909:03:3595.38344
7809:03:3595.38100
7709:03:0495.121
7609:02:5995.4218
7509:02:4995.46172
7409:02:4995.46190
7309:02:4995.4430
7209:02:4995.4456
7109:02:4995.4456
7009:02:4995.44233
6909:02:4995.44263
6809:02:4895.121
6709:02:4695.2038
6609:02:4495.30684
6509:02:4295.4610
6409:02:0395.36114
6309:02:0395.36187
6209:02:0395.38100
6109:02:0395.4011
6009:02:0395.40270
5909:02:0395.40450
5809:02:0395.4096
5709:02:0395.50360
5609:01:5995.5090
5509:01:5995.5010
5409:01:5095.50100
5309:01:2095.50305
5209:01:0695.52300
5109:00:5695.5015
5009:00:4595.5032
4909:00:1395.50146
4809:00:1395.50100
4709:00:1395.5011
4609:00:1395.50900
4509:00:1395.505
4409:00:1395.502
4309:00:1395.5030
4209:00:1395.7012
4109:00:1095.60212
4009:00:1095.6011
3909:00:1095.6042
3809:00:0095.6054
3709:00:0095.604
3609:00:0095.6046
3509:00:0095.6036
3409:00:0095.60100
3309:00:0095.6011
3209:00:0095.6053
3109:00:0095.6012
3009:00:0095.6010
2909:00:0095.604
2809:00:0095.604
2709:00:0095.60112
2609:00:0095.6012
2509:00:0095.6013
2409:00:0095.6025
2309:00:0095.602
2209:00:0095.603
2109:00:0095.6015
2009:00:0095.6060
1909:00:0095.6022
1809:00:0095.6015
1709:00:0095.606
1609:00:0095.605
1509:00:0095.6016
1409:00:0095.608
1309:00:0095.6063
1209:00:0095.601
1109:00:0095.6020
1009:00:0095.6037
909:00:0095.601
809:00:0095.6014
709:00:0095.6050
609:00:0095.6036
509:00:0095.602
409:00:0095.6056
309:00:0095.604
209:00:0095.6020
109:00:0095.6011
009:00:0095.6021
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
95.003768357,960.001.30 %
95.023375320,692.501.16 %
95.04195.040.00 %
95.061507143,255.420.52 %
95.0879975,968.920.28 %
95.104889464,943.901.69 %
95.124550432,796.001.57 %
95.141060100,848.400.37 %
95.163565339,245.401.23 %
95.181670158,950.600.58 %
95.2013813,137.600.05 %
95.2456854,096.320.20 %
95.2865362,217.840.23 %
95.301195113,883.500.41 %
95.3239037,174.800.13 %
95.3415514,777.700.05 %
95.3646143,960.960.16 %
95.382025193,144.500.70 %
95.401118106,657.200.39 %
95.4234332,729.060.12 %
95.441417135,238.480.49 %
95.4663760,808.020.22 %
95.502746262,243.000.95 %
95.5230228,847.040.10 %
95.601249119,404.400.43 %
95.6233031,554.600.11 %
95.6652450,125.840.18 %
95.68504,784.000.02 %
95.7045243,256.400.16 %
95.7653150,848.560.18 %
95.781196114,552.880.42 %
95.801195114,481.000.42 %
95.8292288,346.040.32 %
95.8445943,990.560.16 %
95.8625724,636.020.09 %
95.881500143,820.000.52 %
95.9010510,069.500.04 %
95.9428126,959.140.10 %
95.96403,838.400.01 %
95.9872669,681.480.25 %
96.00129891,246,944.004.52 %
96.021595153,151.900.56 %
96.0411811,332.720.04 %
96.0610610,182.360.04 %
96.0811210,760.960.04 %
96.1036935,460.900.13 %
96.1269766,995.640.24 %
96.14928,844.880.03 %
96.1638036,540.800.13 %
96.2090386,868.600.32 %
96.22807,697.600.03 %
96.241650158,796.000.58 %
96.2659357,082.180.21 %
96.283326320,227.281.16 %
96.302518242,483.400.88 %
96.32101497,668.480.35 %
96.3472970,231.860.25 %
96.361928185,782.080.67 %
96.382663256,659.940.93 %
96.407374710,853.602.58 %
96.425576537,637.921.95 %
96.444025388,171.001.41 %
96.466331610,688.262.22 %
96.483780364,694.401.32 %
96.50126171,217,540.504.42 %
96.522272219,293.440.80 %
96.543907377,181.781.37 %
96.566389616,921.842.24 %
96.582488240,291.040.87 %
96.603623349,981.801.27 %
96.622715262,323.300.95 %
96.644057392,068.481.42 %
96.661351130,587.660.47 %
96.682063199,450.840.72 %
96.703319320,947.301.16 %
96.724485433,789.201.57 %
96.743281317,403.941.15 %
96.7696993,760.440.34 %
96.785038487,577.641.77 %
96.805157499,197.601.81 %
96.826033584,115.062.12 %
96.845456528,359.041.92 %
96.86107781,043,957.083.79 %
96.888316805,654.082.92 %
96.904859470,837.101.71 %
96.924653450,968.761.64 %
96.945418525,220.921.91 %
96.962277220,777.920.80 %
96.981445140,136.100.51 %
97.008296804,712.002.92 %
97.021816176,188.320.64 %
97.0496893,934.720.34 %
97.102069200,899.900.73 %
97.1492890,145.920.33 %
97.161766171,584.560.62 %
97.1837035,956.600.13 %
97.201194116,056.800.42 %
97.2252651,137.720.19 %
97.2465863,983.920.23 %
97.2688385,880.580.31 %
97.2853151,655.680.19 %
97.302315225,249.500.82 %
97.3234033,088.800.12 %
97.3442341,174.820.15 %
97.3621821,224.480.08 %
97.3855954,435.420.20 %
97.403443335,348.201.22 %
97.4213112,762.020.05 %
97.4493791,301.280.33 %
97.4653452,043.640.19 %
97.482490242,725.200.88 %
97.504959483,502.501.75 %
97.5292390,010.960.33 %
97.543047297,204.381.08 %
97.564986486,434.161.76 %
97.581881183,547.980.67 %
97.602682261,763.200.95 %
97.624009391,358.581.42 %
97.642838277,102.321.01 %
97.661920187,507.200.68 %
97.682428237,167.040.86 %
97.701311128,084.700.46 %
97.7291889,706.960.33 %
97.7458156,786.940.21 %
97.762155210,672.800.76 %
97.7832231,485.160.11 %
Razem:28541827561945.6100 %
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(56)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
» Intercars - kanal wzrostowy(2)
Forum
» Coś się kończy coś zaczyna! MSW...(22)
» Ziomek z za miedzy! VISTAL(6)
» Początek(0)
» Kolejna spółka na M: Monnari :D (10)
» Rainbow(0)
» Bądź chciwy gdy inni się boją- okazja...(4)
» Do administratorow(72)
» Brak spółki(2)
» Błąd stop-lossa? (16)
» Pomoc - wykresy(3)
Polecane książki
„GPW – Giełda Papierów Wartościowych w praktyce” to pierwsza część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 57
24h: 1156
Wygenerowano w: 0.028 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane