Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Przypomnij hasło

Zobacz demo
Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
281114:39:27122.1594
281014:39:27122.15249
280914:39:27122.1583
280814:39:27122.1595
280714:38:56122.155
280614:38:00122.2550
280514:38:00122.25100
280414:37:59122.252
280314:37:59122.254
280214:37:59122.255
280114:37:59122.2514
280014:37:59122.2524
279914:37:59122.2598
279814:37:59122.2551
279714:37:59122.25249
279614:37:58122.257
279514:37:58122.2533
279414:37:58122.2514
279314:37:58122.2594
279214:37:58122.2580
279114:37:58122.25220
279014:37:58122.2512
278914:37:58122.2531
278814:37:58122.2525
278714:37:58122.2515
278614:37:58122.2572
278514:37:58122.252
278414:37:58122.25135
278314:37:58122.25178
278214:37:57122.257
278114:37:57122.2530
278014:37:57122.2513
277914:37:57122.2575
277814:37:57122.2525
277714:37:54122.2016
277614:37:54122.2086
277514:37:54122.20208
277414:37:53122.25101
277314:37:53122.254
277214:37:53122.25299
277114:37:53122.254
277014:37:53122.25103
276914:37:53122.2097
276814:37:53122.204
276714:37:53122.2510
276614:37:53122.25166
276514:37:53122.25235
276414:37:53122.20223
276314:37:53122.2020
276214:37:53122.2568
276114:37:53122.25976
276014:37:52122.25138
275914:37:52122.251983
275814:37:03122.2511
275714:37:03122.2553
275614:37:03122.2521
275514:37:03122.25130
275414:37:03122.2541
275314:37:00122.253
275214:36:59122.2577
275114:36:59122.258
275014:36:59122.25155
274914:36:59122.25121
274814:36:59122.2527
274714:36:59122.25146
274614:36:59122.25100
274514:36:59122.2554
274414:36:35122.2598
274314:36:35122.25200
274214:36:02122.303
274114:36:02122.305
274014:36:00122.3013
273914:36:00122.3031
273814:36:00122.3090
273714:36:00122.3013
273614:36:00122.3031
273514:36:00122.3090
273414:35:59122.3013
273314:35:59122.3032
273214:35:59122.3090
273114:35:58122.304
273014:35:58122.301
272914:35:58122.3010
272814:35:58122.3017
272714:35:58122.3012
272614:35:57122.3066
272514:35:57122.3024
272414:35:57122.3044
272314:35:57122.3090
272214:35:55122.3047
272114:35:55122.3095
272014:35:55122.30138
271914:35:55122.30120
271814:35:55122.30151
271714:35:55122.309
271614:35:54122.2025
271514:35:54122.2050
271414:35:45122.2524
271314:35:44122.2550
271214:35:44122.2539
271114:35:44122.25349
271014:35:36122.2550
270914:35:24122.2550
270814:35:24122.2550
270714:35:24122.2051
270614:35:24122.20100
270514:35:23122.15130
270414:35:23122.15160
270314:35:23122.15139
270214:35:23122.15100
270114:35:23122.1550
270014:33:35121.9511
269914:33:35122.00100
269814:33:35122.00100
269714:33:33122.108
269614:33:33122.1016
269514:33:16122.1055
269414:33:16122.10112
269314:32:59122.15105
269214:32:59122.15151
269114:32:59122.1561
269014:32:20122.206
268914:32:20122.20199
268814:32:03122.2013
268714:32:01122.15100
268614:32:01122.1550
268514:31:57122.10131
268414:31:57122.104
268314:31:57122.1043
268214:31:57122.1031
268114:31:57122.10149
268014:31:57122.10100
267914:31:57122.1090
267814:30:15122.05430
267714:30:15122.1010
267614:30:09122.05211
267514:30:05122.05135
267414:30:05122.05100
267314:30:05122.00111
267214:30:05122.00100
267114:30:05122.00217
267014:30:05122.00146
266914:30:05122.0096
266814:30:05122.00100
266714:30:05122.00130
266614:30:05122.00174
266514:30:05122.00100
266414:30:05122.004
266314:30:05122.00100
266214:30:05121.95326
266114:30:05121.9560
266014:30:05121.95270
265914:30:05121.95209
265814:30:05121.9574
265714:30:05121.9519
265614:30:05121.9561
265514:30:05121.95145
265414:30:05121.956
265314:30:05121.9514
265214:30:05121.9572
265114:29:26121.9050
265014:29:25121.9050
264914:29:25121.90100
264814:27:33121.958
264714:27:33121.953
264614:27:33121.9519
264514:27:33121.9561
264414:27:15121.956
264314:27:15121.9514
264214:26:19122.008
264114:26:19122.0020
264014:26:19122.0088
263914:26:19122.0056
263814:25:30121.95199
263714:25:30121.95211
263614:23:26121.95100
263514:23:26121.95399
263414:23:24121.90100
263314:22:32121.85200
263214:21:06121.8573
263114:21:06122.0012
263014:21:06122.0076
262914:21:06122.0050
262814:20:43122.103
262714:20:43122.108
262614:20:43122.107
262514:20:43122.1023
262414:20:43122.10168
262314:20:43122.1037
262214:20:43122.10178
262114:19:31121.95211
262014:19:28122.1039
261914:19:27122.10104
261814:19:27122.1090
261714:19:27122.1050
261614:18:49121.95111
261514:18:49122.00100
261414:18:21121.95111
261314:18:21122.0593
261214:18:21122.057
261114:17:14122.1524
261014:17:14122.1582
260914:17:14122.1550
260814:17:10121.9565
260714:17:10122.0550
260614:17:10122.0546
260514:17:10122.0543
260414:17:10122.057
260314:16:34122.0550
260214:16:30122.0535
260114:16:30122.05168
260014:16:30122.058
259914:16:29122.0592
259814:16:29122.0580
259714:16:29122.05136
259614:16:29122.05114
259514:15:51122.0563
259414:15:51122.05100
259314:15:51122.0548
259214:15:45122.052
259114:15:45122.05285
259014:15:45122.0515
258914:15:45122.05260
258814:15:45122.05100
258714:15:43122.00148
258614:15:43122.00500
258514:15:43122.00145
258414:15:43122.0013
258314:15:43121.9036
258214:15:43121.9091
258114:15:43121.95230
258014:15:43121.954
257914:15:43121.9574
257814:15:43121.95123
257714:15:43121.953
257614:15:43121.95182
257514:15:35121.905
257414:15:33121.904
257314:14:49121.85100
257214:14:49121.9060
257114:14:49121.90100
257014:14:49121.9016
256914:13:57121.9549
256814:13:57121.95100
256714:12:25122.007
256614:12:25122.00104
256514:12:25122.0015
256414:12:25121.9082
256314:12:25122.0029
256214:12:25122.0085
256114:12:25122.0015
256014:11:33122.057
255914:11:33122.0584
255814:11:33122.0512
255714:11:33122.052
255614:11:33122.0586
255514:10:11122.0085
255414:10:11122.0021
255314:10:11122.0094
255214:10:10122.0042
255114:10:10121.90102
255014:10:10121.9520
254914:10:10122.007
254814:10:10122.00104
254714:10:10122.00189
254614:10:10122.00111
254514:10:10122.0093
254414:10:10122.007
254314:10:08122.0520
254214:10:08122.0516
254114:10:00122.0033
254014:10:00122.00258
253914:10:00122.0062
253814:10:00122.0093
253714:10:00122.007
253614:10:00122.00132
253514:10:00122.00100
253414:10:00122.005
253314:10:00122.00195
253214:10:00122.00100
253114:10:00122.0050
253014:10:00122.0023
252914:10:00122.0037
252814:09:49122.0549
252714:09:49122.05100
252614:09:49122.0550
252514:09:49122.05100
252414:09:49122.0521
252314:09:49122.0548
252214:09:49122.0544
252114:09:49122.05140
252014:09:49122.054
251914:09:49122.05226
251814:09:49122.0596
251714:09:21122.0063
251614:09:21122.054
251514:09:21122.0596
251414:09:21122.0548
251314:09:10122.054
251214:09:10122.0522
251114:09:10122.0596
251014:08:50122.1021
250914:08:50122.1040
250814:08:09122.054
250714:07:46122.1555
250614:07:46122.151
250514:07:46122.15312
250414:07:46122.15200
250314:07:46122.1550
250214:07:44122.0564
250114:07:44122.05450
250014:07:44122.05100
249914:06:55122.0561
249814:06:55122.05150
249714:06:11122.0520
249614:05:53122.053
249514:05:53122.05100
249414:05:53122.05147
249313:59:16122.05137
249213:59:16122.1074
249113:57:55122.2012
249013:57:55122.2013
248913:57:55122.2022
248813:57:55122.202
248713:57:55122.2026
248613:57:49122.2024
248513:57:49122.2050
248413:57:22122.2525
248313:57:22122.2550
248213:57:22122.259
248113:57:22122.2527
248013:57:22122.25112
247913:57:22122.2524
247813:57:22122.2550
247713:57:22122.25226
247613:56:07122.2024
247513:56:07122.2050
247413:56:05122.15167
247313:55:56122.15127
247213:55:56122.15101
247113:55:56122.15110
247013:55:56122.20102
246913:55:56122.209
246813:55:56122.20207
246713:55:56122.2018
246613:55:38122.2524
246513:55:38122.2550
246413:55:28122.25305
246313:55:28122.2516
246213:55:28122.2550
246113:55:17122.15180
246013:55:17122.1565
245913:55:17122.15300
245813:55:17122.2057
245713:55:13122.301
245613:55:13122.303
245513:55:13122.302
245413:55:13122.307
245313:55:13122.3011
245213:55:13122.3026
245113:55:13122.3047
245013:55:13122.3053
244913:55:12122.3048
244813:55:12122.301
244713:55:12122.3098
244613:55:12122.302
244513:55:00122.3098
244413:55:00122.30200
244313:54:59122.3058
244213:54:59122.3090
244113:54:59122.30300
244013:54:58122.30148
243913:54:58122.30300
243813:54:57122.30148
243713:54:57122.30300
243613:54:56122.30148
243513:54:56122.3557
243413:54:56122.30115
243313:54:56122.30128
243213:54:55122.304
243113:54:55122.3044
243013:54:55122.309
242913:54:55122.303
242813:54:55122.3047
242713:54:55122.3048
242613:54:55122.3017
242513:54:55122.3050
242413:54:55122.3090
242313:54:55122.3074
242213:54:55122.30136
242113:54:54122.3052
242013:54:54122.30100
241913:54:42122.2510
241813:54:41122.2526
241713:54:41122.258
241613:54:41122.2516
241513:54:37122.256
241413:54:35122.2518
241313:54:34122.2513
241213:54:34122.2537
241113:54:30122.2525
241013:54:29122.2550
240913:54:27122.3012
240813:54:27122.30122
240713:54:27122.3025
240613:54:27122.30163
240513:54:27122.30108
240413:54:27122.3029
240313:54:23122.2050
240213:54:20122.20124
240113:54:20122.2013
240013:54:19122.2021
239913:54:19122.2024
239813:54:19122.205
239713:54:15122.2050
239613:54:14122.30106
239513:54:14122.30165
239413:54:11122.2050
239313:53:22122.30148
239213:53:22122.30300
239113:53:21122.30138
239013:53:21122.30281
238913:53:16122.3019
238813:53:16122.3043
238713:53:16122.3037
238613:53:16122.3091
238513:53:16122.30109
238413:53:15122.3063
238313:53:15122.30128
238213:53:14122.3025
238113:53:14122.3020
238013:53:14122.3053
237913:53:14122.306
237813:53:14122.3086
237713:53:14122.30108
237613:53:04122.302
237513:53:04122.303
237413:53:04122.304
237313:53:04122.309
237213:53:04122.308
237113:53:04122.301
237013:53:03122.305
236913:53:03122.309
236813:53:03122.304
236713:53:03122.309
236613:53:03122.305
236513:53:03122.309
236413:53:02122.304
236313:53:02122.309
236213:53:02122.305
236113:53:02122.309
236013:53:02122.302
235913:53:02122.305
235813:53:01122.304
235713:53:01122.3025
235613:53:01122.309
235513:53:01122.2050
235413:53:01122.301
235313:53:01122.301
235213:53:01122.305
235113:52:56122.3014
235013:52:56122.3031
234913:52:56122.3028
234813:52:56122.3062
234713:52:56122.3023
234613:52:56122.3013
234513:52:56122.308
234413:52:56122.3073
234313:52:56122.3017
234213:52:55122.3025
234113:52:55122.3050
234013:52:55122.305
233913:52:55122.3023
233813:52:55122.301
233713:52:55122.3058
233613:52:55122.302
233513:52:54122.3025
233413:52:54122.3050
233313:52:54122.3013
233213:52:54122.3031
233113:52:54122.3090
233013:52:53122.301
232913:52:53122.306
232813:52:53122.302
232713:52:53122.3067
232613:52:53122.3013
232513:52:53122.3035
232413:52:53122.3055
232313:52:53122.3059
232213:52:53122.304
232113:52:53122.3027
232013:52:53122.307
231913:52:53122.3022
231813:52:53122.3015
231713:52:53122.3058
231613:52:53122.3032
231513:52:52122.305
231413:52:52122.3011
231313:52:52122.309
231213:52:52122.3032
231113:52:52122.3018
231013:52:51122.3039
230913:52:51122.3025
230813:52:51122.3055
230713:52:51122.3025
230613:52:46122.2025
230513:52:46122.2025
230413:51:35122.3049
230313:51:35122.30100
230213:51:23122.2544
230113:51:23122.2589
230013:51:14122.252
229913:51:14122.2535
229813:51:14122.257
229713:51:14122.255
229613:51:14122.2590
229513:51:14122.25100
229413:51:14122.25126
229313:51:14122.25157
229213:51:14122.25202
229113:51:00122.2518
229013:51:00122.25108
228913:51:00122.2537
228813:51:00122.25219
228713:51:00122.306
228613:51:00122.3013
228513:50:34122.3018
228413:50:34122.30120
228313:50:34122.3036
228213:50:33122.25170
228113:50:33122.2574
228013:50:32122.2530
227913:50:32122.25113
227813:50:32122.3060
227713:50:32122.30328
227613:50:32122.3021
227513:50:32122.30146
227413:50:32122.30123
227313:50:32122.306
227213:50:32122.30500
227113:50:32122.3099
227013:50:32122.3030
226913:50:32122.25442
226813:50:32122.25223
226713:50:00122.20150
226613:49:37122.05211
226513:48:47122.055
226413:48:32122.2072
226313:48:32122.2024
226213:48:32122.2082
226113:48:32122.2056
226013:48:31122.2047
225913:48:31122.20164
225813:47:24122.20147
225713:47:24122.2010
225613:47:20122.10126
225513:47:20122.10123
225413:47:20122.10500
225313:47:20122.1050
225213:47:20122.05147
225113:47:20122.0568
225013:46:42122.0046
224913:46:41122.0036
224813:46:41122.00175
224713:46:34122.0057
224613:46:34122.0050
224513:46:34122.004
224413:46:34122.003
224313:46:34122.0086
224213:46:34122.0081
224113:46:34122.0062
224013:46:34122.0074
223913:46:34122.0052
223813:46:34122.00112
223713:45:29121.954
223613:42:19122.001
223513:42:19122.002
223413:42:07122.0011
223313:42:07122.0024
223213:42:07122.0070
223113:41:42122.0013
223013:41:42122.0058
222913:41:42122.0027
222813:41:42122.00146
222713:41:42122.0054
222613:41:33122.0039
222513:41:33122.0050
222413:40:58121.9530
222313:40:55122.0070
222213:40:55122.00158
222113:40:55122.00106
222013:40:55122.0036
221913:40:55122.00500
221813:40:30122.00421
221713:40:13122.00315
221613:40:11122.0053
221513:40:11122.0075
221413:40:11122.00203
221313:40:11122.00100
221213:40:11122.0078
221113:40:11122.0034
221013:40:11122.00458
220913:40:11122.0014
220813:40:11122.0591
220713:40:11122.001815
220613:40:11122.05185
220513:39:44122.1025
220413:39:44122.1050
220313:39:43122.1042
220213:39:43122.1086
220113:38:29122.2041
220013:38:29122.2082
219913:38:26122.2054
219813:38:26122.2066
219713:38:26122.2066
219613:38:26122.2055
219513:38:26122.2098
219413:38:26122.1568
219313:38:26122.15212
219213:38:26122.2098
219113:38:26122.20305
219013:38:26122.2053
218913:38:26122.2050
218813:38:26122.20200
218713:38:09122.305
218613:38:09122.3027
218513:38:09122.309
218413:38:09122.3056
218313:38:08122.308
218213:38:08122.3021
218113:38:08122.3059
218013:38:08122.3065
217913:38:08122.3099
217813:38:08122.30132
217713:38:08122.30200
217613:37:58122.2577
217513:37:58122.2560
217413:37:57122.256
217313:37:57122.2553
217213:37:57122.25100
217113:37:57122.25241
217013:37:48122.25138
216913:37:34122.2050
216813:37:34122.20123
216713:37:34122.2018
216613:37:34122.2034
216513:35:50122.1550
216413:35:40122.1578
216313:35:38122.1050
216213:33:14122.10120
216113:33:14122.102
216013:33:14122.10128
215913:33:14122.1074
215813:33:14122.1056
215713:33:14122.104
215613:33:14122.10116
215513:33:14122.1050
215413:32:32122.05123
215313:32:32122.0528
215213:32:32122.0546
215113:32:32122.0553
215013:32:32122.05101
214913:32:32122.0536
214813:32:32122.05171
214713:32:32122.0580
214613:32:32122.05310
214513:32:32122.05403
214413:30:55122.004
214313:30:48122.0512
214213:30:48122.0567
214113:30:48122.0524
214013:30:48122.05159
213913:30:34122.0550
213813:29:41122.104
213713:29:40122.1021
213613:29:40122.1099
213513:29:40122.1050
213413:22:58122.0511
213313:22:58122.10143
213213:22:58122.101
213113:22:58122.1056
213013:22:32122.1046
212913:22:32122.10113
212813:22:32122.1098
212713:21:20122.10220
212613:21:20122.1050
212513:21:20122.05100
212413:21:20122.0550
212313:21:09122.001
212213:21:09122.00143
212113:21:09122.0023
212013:20:14121.9547
211913:20:14121.95143
211813:20:14121.95130
211713:20:14121.954
211613:20:14121.953
211513:20:14121.9596
211413:20:14121.9593
211313:20:14121.956
211213:20:14121.95162
211113:20:14121.9526
211013:20:14121.9512
210913:18:20121.95100
210813:18:20121.9548
210713:18:20121.9567
210613:18:20121.95137
210513:18:20121.9596
210413:17:59121.951
210313:17:59121.9561
210213:17:59121.952
210113:17:24121.90123
210013:16:53121.901
209913:16:23121.95146
209813:16:23121.95106
209713:16:23121.95200
209613:16:23121.9596
209513:15:52121.90114
209413:15:52121.9013
209313:15:52121.9030
209213:15:52121.9040
209113:15:52121.9014
209013:15:23121.904
208913:14:53121.9519
208813:14:53121.9540
208713:14:19121.9565
208613:14:19121.95168
208513:12:54121.9550
208413:12:03121.9082
208313:12:03121.90129
208213:11:25121.9011
208113:11:25121.95200
208013:09:45121.9544
207913:09:45121.955
207813:09:41121.95202
207713:09:37121.95100
207613:09:37121.95200
207513:08:51121.904
207413:08:51121.95141
207313:08:51121.9534
207213:08:51121.9532
207113:07:25122.0027
207013:07:25122.0050
206913:04:09121.9597
206813:04:09121.954
206713:04:09121.95122
206613:04:09121.9541
206513:04:09121.9520
206413:04:09121.952
206313:04:09121.9511
206213:02:46121.9520
206113:02:46121.9549
206013:02:46121.9520
205913:02:31121.9022
205813:02:31121.90100
205713:02:31121.9589
205613:01:57121.95100
205513:01:57121.95133
205413:01:57121.95135
205313:01:57121.9597
205213:01:57121.9549
205113:01:57121.9555
205013:01:57121.9519
204913:01:57121.95181
204813:01:57121.9587
204713:01:57121.954
204613:01:57121.95109
204513:01:57121.95225
204413:01:57121.95100
204313:00:40121.9558
204213:00:36121.95119
204113:00:36122.0025
204013:00:36122.0097
203913:00:36122.0050
203813:00:33122.00120
203713:00:33122.0040
203613:00:33122.0513
203513:00:33122.0538
203412:58:15122.0524
203312:58:15122.0576
203212:58:15122.051
203112:58:15122.0549
203012:58:12122.05100
202912:58:12122.10147
202812:58:10122.1050
202712:57:59122.10300
202612:57:58122.1030
202512:57:58122.10214
202412:57:58122.1070
202312:57:58122.1030
202212:57:58122.10120
202112:57:58122.101050
202012:57:53122.0525
201912:57:53122.0575
201812:57:53122.0550
201712:57:50122.0098
201612:57:50122.0060
201512:57:50122.002
201412:57:42122.005
201312:57:42122.0030
201212:57:42122.0052
201112:57:42122.0011
201012:57:42122.0037
200912:57:42122.00139
200812:57:42122.0024
200712:56:47122.0025
200612:56:47122.0049
200512:56:47122.0050
200412:56:47122.00100
200312:55:57122.0035
200212:55:57122.0010
200112:55:57122.0090
200012:55:54122.0027
199912:55:54122.00100
199812:55:54122.0059
199712:55:54122.00441
199612:55:54122.0010
199512:55:54122.0090
199412:55:50121.95155
199312:55:50121.95100
199212:55:50121.95189
199112:55:49121.90100
199012:55:48121.9040
198912:55:48121.904
198812:55:48121.90149
198712:55:48121.90146
198612:55:48121.90221
198512:55:48121.90336
198412:55:48121.903
198312:55:48121.90100
198212:52:54121.854
198112:52:10121.85211
198012:51:47121.8512
197912:50:54121.857
197812:50:54121.8580
197712:50:54121.8519
197612:50:54121.8520
197512:50:54121.8539
197412:50:54121.8542
197312:50:28121.9054
197212:50:28121.90194
197112:50:28121.9075
197012:50:28121.9021
196912:49:05121.9013
196812:47:16121.90176
196712:47:16121.908
196612:45:42121.90211
196512:45:39121.955
196412:45:39121.9551
196312:45:39121.9510
196212:44:27121.90100
196112:42:07121.904
196012:42:07121.952
195912:41:11121.9510
195812:41:07121.9579
195712:41:07121.9521
195612:40:55121.90162
195512:40:55121.9549
195412:40:21121.95100
195312:40:21122.004
195212:40:21122.0054
195112:40:21122.0040
195012:40:21122.008
194912:40:21122.0042
194812:40:21122.00146
194712:40:21122.0010
194612:40:21122.002
194512:38:52121.9516
194412:38:52121.955
194312:38:51121.95113
194212:38:51121.9510
194112:38:51121.9510
194012:38:51121.955
193912:38:51121.9550
193812:38:51121.954
193712:38:51121.95122
193612:38:51121.9574
193512:38:51121.954
193412:38:51121.9521
193312:38:09121.9525
193212:38:08121.9550
193112:37:42121.954
193012:37:42121.9521
192912:36:36121.9540
192812:36:36121.959
192712:36:36121.9551
192612:36:36121.9540
192512:36:36121.9593
192412:36:36121.9549
192312:36:36121.9551
192212:36:01121.90100
192112:36:00121.8519
192012:36:00121.90150
191912:36:00121.9042
191812:36:00121.9094
191712:35:59121.90126
191612:35:59121.906
191512:35:59121.9094
191412:35:59121.90145
191312:35:59121.903
191212:35:59121.90142
191112:35:59121.90143
191012:35:54121.9049
190912:35:54121.90100
190812:34:32121.903
190712:34:32121.9047
190612:34:32121.906
190512:34:32121.9094
190412:34:04121.906
190312:34:03121.90244
190212:32:41121.9010
190112:32:41121.9013
190012:32:41121.90314
189912:32:41121.9033
189812:32:41121.904
189712:32:41121.903
189612:32:41121.9025
189512:32:41121.9074
189412:32:41121.905
189312:32:41121.9010
189212:32:41121.9050
189112:32:41121.9010
189012:32:41121.90123
188912:32:41121.9015
188812:31:29121.85118
188712:30:48121.85226
188612:30:48121.80128
188512:30:48121.85756
188412:30:48121.8584
188312:30:48121.8539
188212:30:48121.8561
188112:30:22121.807
188012:30:22121.854
187912:30:22121.85104
187812:30:22121.8535
187712:30:22121.8561
187612:30:11121.854
187512:29:14121.8031
187412:29:14121.8060
187312:29:14121.8520
187212:29:14121.8535
187112:29:14121.8565
187012:25:32121.9077
186912:25:32121.9040
186812:25:24121.8535
186712:25:24121.8598
186612:25:24121.8580
186512:25:20121.85100
186412:25:20121.85100
186312:24:56121.909
186212:24:56121.9017
186112:24:17121.9016
186012:24:17121.9049
185912:24:17121.906
185812:24:17121.902
185712:24:17121.9025
185612:23:19121.85100
185512:23:12121.8515
185412:23:12121.8534
185312:23:12121.85100
185212:23:03121.905
185112:23:03121.9010
185012:22:52121.905
184912:22:52121.9045
184812:22:52121.9010
184712:22:49121.854
184612:20:48121.85100
184512:18:39121.9540
184412:18:39121.9580
184312:18:11121.95148
184212:18:11121.95300
184112:16:23121.957
184012:16:23121.9515
183912:16:05121.955
183812:16:05121.9536
183712:16:05121.9510
183612:16:05121.9584
183512:16:05121.9516
183412:15:25121.754
183312:13:53121.954
183212:13:53121.95104
183112:13:53121.952
183012:13:53121.95100
182912:13:53121.952
182812:13:53121.958
182712:13:51121.8084
182612:13:51121.80100
182512:13:51121.80120
182412:13:51121.8513
182312:13:51121.9050
182212:13:51121.9055
182112:13:15121.9525
182012:13:15121.9550
181912:13:11121.952
181812:13:11121.955
181712:13:11121.9545
181612:13:11121.9592
181512:13:11121.952
181412:13:11121.95121
181312:13:11121.953
181212:11:46121.90245
181112:11:21122.001
181012:11:21122.002
180912:11:21122.003
180812:11:21122.008
180712:11:21122.0042
180612:09:05122.0027
180512:09:05122.006
180412:09:05122.00146
180312:09:05122.00101
180212:09:04122.0012
180112:09:04122.00138
180012:09:04122.0070
179912:09:04122.008
179812:09:04122.0033
179712:09:04122.0050
179612:09:04122.00135
179512:09:04122.005
179412:08:14122.004
179312:06:56122.0058
179212:06:56122.00153
179112:05:58122.00147
179012:05:58122.00126
178912:05:58122.0023
178812:05:58122.005
178712:05:17122.0011
178612:05:17122.00116
178512:05:17122.00235
178412:05:17122.0066
178312:03:43122.00134
178212:03:21122.001
178112:03:21122.002
178012:03:21122.0079
177912:03:21122.006
177812:03:21122.00112
177712:03:21122.0055
177612:03:21122.0037
177512:03:21122.0012
177412:03:21122.0087
177312:03:21122.0086
177212:03:21122.0024
177112:03:07122.00176
177012:03:07122.001
176912:02:37122.057
176812:02:37122.0567
176712:02:37122.0515
176612:02:37122.05136
176512:02:37122.0540
176412:02:37122.05169
176312:02:37122.05104
176212:02:37122.05100
176112:02:37122.0580
176012:02:21122.0012
175912:02:21122.00147
175812:02:21122.00100
175712:02:21122.008
175612:02:21122.0099
175512:02:21122.00182
175412:02:21122.00211
175312:02:21122.0525
175212:02:21122.0545
175112:02:21122.0550
175012:02:21122.0592
174912:01:43122.1052
174812:01:43122.10100
174712:00:01122.055
174611:58:24122.1025
174511:58:24122.1050
174411:58:24122.106
174311:58:24122.103
174211:58:24122.1010
174111:58:24122.1040
174011:57:25122.1025
173911:57:25122.1050
173811:57:15122.106
173711:57:14122.10143
173611:57:14122.1013
173511:57:14122.1010
173411:57:14122.10268
173311:57:14122.1524
173211:57:14122.1550
173111:57:14122.1550
173011:54:21122.1550
172911:54:17122.1032
172811:54:17122.1018
172711:54:12122.1050
172611:54:07122.101
172511:54:05122.1549
172411:54:02122.1550
172311:53:58122.1550
172211:52:56122.403
172111:52:56122.4010
172011:52:56122.405
171911:52:56122.4027
171811:52:56122.4036
171711:52:56122.4054
171611:52:52122.40246
171511:52:52122.45108
171411:52:52122.404
171311:52:52122.40134
171211:52:52122.4085
171111:52:52122.4081
171011:52:52122.3588
170911:52:50122.3018
170811:52:50122.3048
170711:52:49122.30134
170611:52:49122.3098
170511:52:49122.30200
170411:52:27122.3566
170311:52:27122.35134
170211:52:14122.2547
170111:52:14122.25168
170011:52:14122.2574
169911:52:14122.25137
169811:52:14122.2580
169711:51:53122.1045
169611:51:28122.1050
169511:51:22122.1050
169411:51:07122.252
169311:51:07122.25104
169211:51:07122.255
169111:50:26122.10211
169011:50:09122.252
168911:50:09122.2581
168811:50:09122.2565
168711:50:09122.254
168611:50:09122.20296
168511:49:31122.2589
168411:49:31122.2590
168311:49:31122.2090
168211:49:31122.2515
168111:49:31122.25137
168011:49:28122.2530
167911:49:28122.2590
167811:49:28122.2590
167711:49:28122.2590
167611:49:04122.05100
167511:49:03122.2533
167411:49:03122.251259
167311:49:03122.2566
167211:49:03122.20120
167111:49:03122.15207
167011:49:02122.0566
166911:49:02122.05120
166811:49:02122.05135
166711:49:02122.10251
166611:49:02122.1018
166511:49:02122.05500
166411:49:02122.05120
166311:49:02122.05440
166211:49:02122.05149
166111:49:02122.00100
166011:49:02122.0015
165911:49:02122.0050
165811:49:02121.95128
165711:48:18121.8587
165611:48:18121.8550
165511:48:18121.8574
165411:46:56121.854
165311:46:56121.85137
165211:46:56121.8510
165111:45:33121.8525
165011:45:33121.85103
164911:45:33121.8522
164811:45:33121.8552
164711:45:33121.85248
164611:45:33121.754
164511:45:31121.8549
164411:45:31121.85100
164311:45:31121.85148
164211:45:31121.85300
164111:45:14121.8549
164011:45:14121.85104
163911:45:14121.852
163811:45:14121.8598
163711:45:00121.70211
163611:44:59121.851
163511:44:59121.8534
163411:44:59121.8514
163311:44:59121.852
163211:44:59121.8098
163111:44:47121.8549
163011:44:47121.8554
162911:44:47121.8550
162811:44:47121.8550
162711:44:05121.70108
162611:44:05121.75103
162511:43:16121.7565
162411:43:16121.7530
162311:43:16121.85116
162211:42:31121.90148
162111:42:31121.90104
162011:42:31121.9074
161911:42:31121.90132
161811:42:31121.9094
161711:41:36121.7560
161611:41:36121.7550
161511:41:36121.80101
161411:41:31121.9039
161311:41:31121.9034
161211:41:31121.9055
161111:41:31121.9097
161011:41:31121.903
160911:40:40121.8047
160811:40:40121.80106
160711:40:40121.856
160611:40:40121.8552
160511:38:59121.85102
160411:38:59121.85104
160311:38:59121.855
160211:37:26121.85195
160111:37:26121.9016
160011:37:18121.9560
159911:37:18121.9595
159811:37:18121.9522
159711:37:18121.9527
159611:37:18121.9543
159511:37:00121.955
159411:37:00121.9534
159311:37:00121.9512
159211:35:36121.8525
159111:35:36121.8569
159011:34:43121.85192
158911:34:43121.8518
158811:34:43121.901
158711:33:50121.8595
158611:33:50121.8518
158511:33:50121.8598
158411:32:15121.80194
158311:32:15121.9015
158211:32:15121.902
158111:32:02121.9065
158011:32:02121.902
157911:32:02121.903
157811:32:02121.90131
157711:31:42121.9015
157611:31:42121.9052
157511:31:42121.9031
157411:31:42121.90136
157311:31:42121.9064
157211:31:33121.903
157111:31:33121.905
157011:31:14121.902
156911:31:14121.9018
156811:31:14121.904
156711:31:14121.9042
156611:31:14121.908
156511:30:51121.903
156411:30:51121.905
156311:30:18121.901
156211:29:31121.9034
156111:29:31121.9090
156011:29:31121.90104
155911:29:31121.9017
155811:29:31121.9051
155711:29:31121.90132
155611:29:06121.75122
155511:29:06121.7589
155411:27:06121.75211
155311:24:39121.7041
155211:24:39121.70120
155111:24:39121.8050
155011:24:19121.903
154911:24:19121.906
154811:24:19121.905
154711:24:19121.9018
154611:24:19121.9018
154511:24:19121.9064
154411:24:19121.903
154311:24:19121.9037
154211:24:19121.90100
154111:23:29121.8050
154011:23:29121.80127
153911:23:29121.8034
153811:23:08121.907
153711:23:08121.9032
153611:23:08121.90147
153511:23:08121.906
153411:23:08121.9074
153311:23:08121.9020
153211:22:49121.803
153111:22:44121.8028
153011:22:44121.8550
152911:22:44121.85197
152811:22:38121.9049
152711:22:38121.9070
152611:22:38121.9030
152511:22:38121.90100
152411:22:20121.85203
152311:21:45121.9026
152211:21:45121.9052
152111:21:45121.90113
152011:21:45121.90230
151911:21:04121.9022
151811:21:04121.9054
151711:21:04121.9017
151611:21:04121.9027
151511:21:04121.9023
151411:21:04121.90104
151311:21:04121.9050
151211:21:04121.9089
151111:19:45121.90211
151011:19:13121.95148
150911:19:13121.95133
150811:19:13121.9550
150711:19:13121.95250
150611:19:13121.95270
150511:17:56122.001
150411:17:56122.002
150311:17:48122.0049
150211:17:48122.00100
150111:17:47122.00123
150011:17:47122.00250
149911:17:47122.0014
149811:17:04122.003
149711:17:04122.0079
149611:17:04122.0027
149511:17:04122.00194
149411:17:04122.0056
149311:16:20122.05120
149211:16:20122.05100
149111:16:15122.0047
149011:16:15122.00351
148911:16:15122.0096
148811:16:15122.00120
148711:16:15122.00370
148611:16:15122.0050
148511:16:15122.00100
148411:16:15122.052
148311:16:15122.05167
148211:16:15122.05197
148111:15:39122.053
148011:15:04122.10100
147911:15:04122.1096
147811:15:04122.104
147711:15:04122.10134
147611:15:04122.1050
147511:14:28121.95210
147411:14:28122.051
147311:14:27122.05182
147211:14:27122.05120
147111:14:27122.05120
147011:14:27122.05133
146911:13:58122.0538
146811:13:58122.0536
146711:13:58122.0576
146611:13:58122.0574
146511:13:05122.0025
146411:13:05122.0050
146311:13:05122.00248
146211:13:05122.00211
146111:12:59122.0027
146011:12:59122.0086
145911:12:59122.0046
145811:12:59122.00100
145711:12:59122.00100
145611:12:59122.0020
145511:12:59122.00200
145411:12:59122.00225
145311:12:59122.00155
145211:12:59122.0056
145111:12:58122.0513
145011:12:58122.0512
144911:12:57122.0550
144811:12:51122.0525
144711:12:51122.0550
144611:12:44122.0533
144511:12:13122.05143
144411:12:13122.0568
144311:12:08122.0550
144211:12:08122.0555
144111:12:08122.05228
144011:12:08122.0528
143911:11:58122.05211
143811:11:47122.05211
143711:11:05122.00107
143611:11:05122.05200
143511:11:05122.0558
143411:11:05122.1057
143311:11:03122.10114
143211:11:03122.1045
143111:11:03122.102
143011:11:03122.1090
142911:10:45122.1524
142811:10:45122.15104
142711:10:45122.1550
142611:09:42122.05211
142511:09:00122.1525
142411:09:00122.1564
142311:09:00122.1550
142211:08:47122.05130
142111:08:04122.20103
142011:08:04122.20100
141911:06:51122.0551
141811:06:51122.10102
141711:06:51122.1058
141611:06:36122.10192
141511:06:36122.1015
141411:06:36122.204
141311:06:04122.2020
141211:06:04122.208
141111:06:04122.2042
141011:06:04122.208
140911:06:04122.2058
140811:06:04122.2042
140711:06:04122.2050
140611:06:04122.2017
140511:04:22122.3067
140411:04:22122.3027
140311:04:22122.305
140211:04:22122.30136
140111:04:22122.3064
140011:03:51122.305
139911:03:51122.3024
139811:03:51122.3010
139711:03:31122.2050
139611:02:38122.3038
139511:02:38122.306
139411:02:38122.3073
139311:02:38122.303
139211:02:33122.2513
139111:02:25122.2549
139011:02:25122.25219
138911:02:25122.25100
138811:02:10122.2050
138711:02:10122.20136
138611:02:10122.2047
138511:01:54122.1550
138411:01:54122.15161
138311:01:20122.2085
138211:01:20122.202
138111:01:20122.2049
138011:01:20122.201
137911:00:17122.1550
137811:00:13122.1550
137711:00:08122.1550
137611:00:03122.00100
137511:00:03122.00200
137410:59:59122.3094
137310:59:59122.30268
137210:59:58122.35362
137110:59:58122.35100
137010:59:58122.30120
136910:59:57122.0081
136810:59:57122.20130
136710:59:56122.25131
136610:59:56122.25238
136510:59:56122.20135
136410:59:56122.2029
136310:59:56122.1050
136210:58:58122.00211
136110:58:39122.05115
136010:58:39122.05121
135910:58:13122.201
135810:58:10122.2030
135710:57:42122.102
135610:57:42122.103
135510:57:42122.1050
135410:57:40122.05100
135310:57:40122.0050
135210:57:40122.0024
135110:57:40122.00127
135010:57:40122.00129
134910:57:40122.002
134810:57:40122.00233
134710:57:40122.00200
134610:57:27121.95211
134510:55:42121.8529
134410:55:42121.855
134310:55:42121.85120
134210:55:42121.9057
134110:54:21121.9045
134010:54:21121.90115
133910:54:21122.0051
133810:54:06122.0065
133710:50:48122.0050
133610:50:48122.0050
133510:50:48122.0050
133410:50:33122.0087
133310:50:06122.0060
133210:50:06122.0050
133110:50:06122.0024
133010:50:06122.0566
132910:49:45122.1030
132810:49:44122.1020
132710:49:19122.0550
132610:49:16122.0550
132510:49:13122.0550
132410:49:11122.0558
132310:49:11122.0587
132210:49:11122.05163
132110:49:09122.0015
132010:49:09122.0050
131910:49:05122.00100
131810:49:04122.00211
131710:49:04122.0050
131610:48:57121.8535
131510:48:42122.0535
131410:48:33122.0018
131310:48:32122.00104
131210:48:32122.0512
131110:48:32122.00100
131010:48:32122.0037
130910:48:29121.7599
130810:48:29121.7565
130710:48:29121.8047
130610:48:27122.0012
130510:48:27122.0026
130410:48:27122.0025
130310:48:15121.8053
130210:48:04122.0050
130110:48:03122.0049
130010:48:03122.00100
129910:48:03122.00100
129810:48:01121.9525
129710:48:01121.959
129610:48:01121.9553
129510:47:52121.7516
129410:47:46121.9510
129310:47:46121.9516
129210:47:33121.705
129110:47:25121.954
129010:47:25121.958
128910:47:24122.003
128810:47:24122.005
128710:47:08121.9527
128610:47:08121.95145
128510:47:08121.9556
128410:47:08121.95144
128310:47:08121.9550
128210:47:08121.90100
128110:46:32121.9525
128010:46:32121.95104
127910:46:32121.9550
127810:46:26121.70100
127710:46:26121.70101
127610:46:26121.7010
127510:46:19121.955
127410:46:19121.9523
127310:46:19121.9523
127210:46:19121.9558
127110:46:19121.9550
127010:46:19121.95136
126910:46:19121.95104
126810:46:19121.95440
126710:46:19121.90125
126610:46:19121.903
126510:46:19121.9032
126410:46:13121.7010
126310:46:13121.7081
126210:46:13121.7520
126110:46:13121.75100
126010:45:25121.9050
125910:45:25121.9063
125810:45:25121.902
125710:45:25121.90100
125610:45:25121.90127
125510:44:52121.9058
125410:44:52121.90119
125310:44:52121.905
125210:44:52121.9013
125110:44:52121.90120
125010:44:52121.90129
124910:44:52121.90120
124810:44:52121.90190
124710:44:52121.9010
124610:43:48121.70211
124510:43:37121.70211
124410:43:13121.7074
124310:43:13121.70152
124210:43:13121.7071
124110:43:13121.70200
124010:42:22121.6510
123910:42:22121.6550
123810:41:58121.65180
123710:41:58121.6531
123610:41:40121.7014
123510:41:40121.7055
123410:41:05121.7049
123310:41:05121.7030
123210:41:05121.7081
123110:41:05121.7030
123010:41:05121.70100
122910:41:03121.7510
122810:41:03121.7520
122710:40:29121.7510
122610:40:29121.7520
122510:40:24121.7549
122410:40:24121.75100
122310:39:25121.7544
122210:39:25121.7590
122110:39:02121.7525
122010:38:55121.7520
121910:38:55121.7530
121810:38:47121.7570
121710:38:07121.60147
121610:38:07121.6075
121510:38:07121.60100
121410:37:41121.5050
121310:37:29121.503
121210:37:29121.5034
121110:37:29121.5088
121010:37:29121.5011
120910:37:29121.5050
120810:37:29121.5061
120710:37:29121.5039
120610:37:26121.5050
120510:37:26121.303
120410:37:23121.509
120310:37:23121.5041
120210:37:19121.5050
120110:37:19121.5050
120010:37:16121.506
119910:37:16121.5044
119810:37:09121.3025
119710:37:08121.5050
119610:37:07121.3041
119510:37:07121.3050
119410:37:07121.3097
119310:37:02121.5050
119210:36:59121.502
119110:36:59121.5048
119010:36:57121.303
118910:36:57121.30124
118810:36:55121.4540
118710:36:55121.5050
118610:36:53121.45166
118510:36:53121.45221
118410:36:53121.45123
118310:36:53121.45150
118210:36:53121.40200
118110:36:52121.40100
118010:36:44121.4550
117910:36:43121.30376
117810:36:43121.35100
117710:36:39121.50100
117610:36:37121.5011
117510:36:37121.5039
117410:36:35121.40314
117310:36:35121.40146
117210:36:33121.40100
117110:36:33121.40143
117010:36:33121.35130
116910:36:33121.4050
116810:36:31121.2012
116710:36:31121.30200
116610:36:31121.3011
116510:36:31121.3030
116410:36:31121.3025
116310:36:31121.30200
116210:36:31121.35100
116110:36:29121.50100
116010:36:29121.45200
115910:36:21121.60100
115810:36:21121.4015
115710:36:21121.60100
115610:36:20121.4025
115510:36:20121.407
115410:36:20121.405
115310:36:20121.4050
115210:36:20121.4085
115110:36:20121.4083
115010:36:20121.5030
114910:36:20121.50300
114810:36:20121.50136
114710:36:20121.5097
114610:36:19121.65100
114510:36:19121.6537
114410:36:19121.6563
114310:36:19121.60198
114210:36:19121.6566
114110:36:19121.653
114010:36:19121.6531
113910:36:09121.65100
113810:36:09121.503
113710:36:09121.5015
113610:36:09121.50140
113510:36:08121.70100
113410:36:08121.65200
113310:36:07121.60227
113210:36:07121.60626
113110:36:07121.65100
113010:36:01121.6015
112910:35:57121.75107
112810:35:57121.7093
112710:35:57121.70100
112610:35:56121.6530
112510:35:56121.657
112410:35:56121.65143
112310:35:55121.70170
112210:35:55121.80500
112110:35:55121.8012
112010:35:55121.8010
111910:35:55121.8075
111810:35:50121.9016
111710:35:46121.95820
111610:35:46121.95180
111510:35:43121.8518
111410:35:43121.85365
111310:35:42121.8585
111210:35:42121.85477
111110:35:42121.851000
111010:35:42121.90300
110910:35:42121.9050
110810:35:42121.90156
110710:35:42121.9020
110610:35:42121.9024
110510:35:42121.9012
110410:35:42121.901260
110310:35:42121.95500
110210:35:42121.95300
110110:35:42122.00211
110010:35:42122.0010
109910:35:42122.00300
109810:35:42122.0082
109710:35:42122.0035
109610:35:42122.0040
109510:35:42122.008
109410:35:42122.001000
109310:35:42122.001000
109210:35:42122.001000
109110:35:42122.0060
109010:35:42122.0050
108910:35:42122.0015
108810:35:42122.0025
108710:35:42122.00100
108610:35:42122.00400
108510:35:42122.0014
108410:35:42122.0020
108310:35:42122.00204
108210:35:42122.007
108110:35:42122.00100
108010:35:42122.00100
107910:35:42122.008
107810:35:42122.00115
107710:35:42122.0030
107610:35:42122.0010
107510:35:42122.0041
107410:35:42122.05300
107310:35:42122.0525
107210:35:42122.10155
107110:35:42122.1050
107010:35:42122.1015
106910:35:42122.102292
106810:35:42122.10145
106710:35:42122.1020
106610:35:42122.10220
106510:35:42122.1080
106410:35:42122.105
106310:35:40122.15180
106210:35:40122.1560
106110:35:40122.151000
106010:35:40122.1560
105910:35:40122.15370
105810:35:40122.15211
105710:35:29122.20100
105610:35:06122.15134
105510:35:03122.20277
105410:35:02122.20123
105310:35:00122.20311
105210:35:00122.20139
105110:35:00122.20161
105010:34:53122.20211
104910:34:47122.20128
104810:34:47122.2072
104710:34:31122.2078
104610:34:31122.20133
104510:33:24122.3575
104410:33:24122.3015
104310:33:09122.2020
104210:32:59122.20187
104110:32:59122.2076
104010:32:59122.20100
103910:32:59122.20137
103810:32:59122.20139
103710:32:59122.20200
103610:32:59122.208
103510:32:37122.15211
103410:32:32122.15211
103310:32:31122.20137
103210:32:31122.20173
103110:32:31122.20190
103010:32:26122.15211
102910:32:26122.15175
102810:32:25122.1550
102710:32:22122.2050
102610:32:19122.10199
102510:32:19122.1020
102410:32:19122.1026
102310:32:19122.105
102210:32:19122.15180
102110:32:18122.2050
102010:32:15122.1560
101910:32:13122.15289
101810:32:13122.15120
101710:32:13122.15126
101610:32:13122.1560
101510:32:13122.1514
101410:32:13122.15200
101310:32:13122.2015
101210:32:13122.20300
101110:32:13122.2020
101010:32:13122.20100
100910:32:13122.20109
100810:32:13122.2091
100710:32:13122.25120
100610:32:11122.2560
100510:32:11122.2526
100410:32:11122.25422
100310:32:07122.25211
100210:31:51122.25151
100110:31:51122.2560
100010:31:39122.3510
99910:31:12122.30127
99810:31:12122.30311
99710:31:12122.30112
99610:31:09122.3035
99510:31:06122.2560
99410:31:06122.258
99310:31:06122.2521
99210:31:04122.3073
99110:31:04122.3050
99010:31:04122.3035
98910:31:04122.3050
98810:31:04122.30100
98710:31:04122.30227
98610:31:04122.30855
98510:31:04122.3040
98410:31:04122.3010
98310:31:04122.30166
98210:31:04122.30167
98110:31:00122.30217
98010:31:00122.30185
97910:30:48122.4060
97810:30:31122.408
97710:30:17122.35120
97610:30:17122.358
97510:30:17122.35659
97410:30:17122.35151
97310:30:17122.3560
97210:29:41122.40510
97110:29:41122.40193
97010:29:41122.40107
96910:28:15122.4545
96810:28:15122.4551
96710:28:15122.4574
96610:28:15122.45458
96510:28:15122.45240
96410:28:15122.45129
96310:28:15122.453
96210:26:06122.3560
96110:26:02122.3533
96010:26:02122.3550
95910:26:02122.3560
95810:26:02122.35388
95710:26:01122.35836
95610:26:01122.4060
95510:26:01122.40799
95410:26:01122.4060
95310:26:01122.4060
95210:26:01122.401034
95110:26:01122.4060
95010:26:01122.4060
94910:26:01122.40823
94810:26:01122.4060
94710:26:01122.4060
94610:26:01122.401634
94510:26:01122.40200
94410:26:01122.4010
94310:26:01122.4060
94210:26:01122.4050
94110:26:01122.408
94010:26:01122.4022
93910:26:01122.408
93810:26:01122.4020
93710:26:01122.4042
93610:26:01122.4018
93510:26:01122.4062
93410:26:01122.40200
93310:26:01122.40238
93210:26:01122.4020
93110:26:01122.40100
93010:26:01122.4060
92910:26:01122.40306
92810:26:01122.40600
92710:23:32122.45209
92610:23:32122.4591
92510:23:32122.45120
92410:23:32122.45100
92310:23:32122.4530
92210:23:32122.4519
92110:23:32122.45909
92010:23:32122.4591
91910:23:32122.45120
91810:23:20122.5072
91710:23:20122.5095
91610:23:05122.5080
91510:23:05122.503
91410:23:05122.50117
91310:22:58122.45211
91210:22:58122.5028
91110:22:58122.50172
91010:22:31122.45211
90910:21:18122.50456
90810:21:18122.50172
90710:21:18122.50147
90610:21:18122.50125
90510:20:43122.5039
90410:20:43122.50136
90310:20:43122.50125
90210:20:42122.5017
90110:20:42122.5014
90010:20:18122.50100
89910:19:26122.5050
89810:19:15122.458
89710:19:15122.45203
89610:19:07122.50308
89510:19:06122.50164
89410:19:06122.50148
89310:19:06122.50148
89210:19:06122.50124
89110:19:06122.50108
89010:19:05122.4597
88910:19:05122.453
88810:18:58122.5056
88710:18:58122.5064
88610:18:52122.50100
88510:18:45122.50480
88410:18:45122.50164
88310:18:44122.50164
88210:18:44122.50192
88110:18:34122.4557
88010:18:33122.501
87910:18:33122.50135
87810:18:33122.50164
87710:18:08122.50124
87610:18:08122.5040
87510:18:07122.5014
87410:18:07122.50150
87310:18:07122.50461
87210:18:06122.50164
87110:18:06122.50191
87010:18:06122.50132
86910:18:06122.5052
86810:17:55122.50112
86710:17:54122.5074
86610:17:54122.50114
86510:17:54122.5050
86410:17:44122.50403
86310:17:44122.50164
86210:17:44122.50169
86110:17:44122.50200
86010:17:44122.5064
85910:17:43122.50100
85810:17:29122.50254
85710:17:29122.50164
85610:17:29122.50121
85510:17:29122.50297
85410:17:29122.50164
85310:17:03122.50152
85210:17:03122.5012
85110:17:03122.50164
85010:17:02122.5026
84910:17:02122.50164
84810:17:01122.50143
84710:17:01122.503
84610:17:01122.50164
84510:16:53122.50164
84410:16:53122.50164
84310:16:52122.50164
84210:16:51122.50336
84110:16:51122.50164
84010:16:51122.55140
83910:16:51122.55500
83810:16:51122.55527
83710:16:51122.50141
83610:16:51122.50147
83510:16:51122.5023
83410:16:51122.50141
83310:16:51122.50148
83210:16:51122.503
83110:16:51122.50120
83010:16:51122.50588
82910:16:43122.50100
82810:16:38122.5066
82710:16:38122.50515
82610:16:38122.50140
82510:16:38122.50196
82410:16:38122.503
82310:16:38122.5080
82210:16:12122.4535
82110:16:12122.4530
82010:16:12122.4560
81910:14:54122.4560
81810:14:30122.4525
81710:14:30122.45312
81610:14:30122.451
81510:14:30122.4519
81410:14:07122.5041
81310:14:07122.5059
81210:13:24122.5015
81110:13:24122.503
81010:13:24122.5030
80910:13:24122.502
80810:13:00122.50115
80710:12:54122.5012
80610:12:54122.505
80510:09:17122.50100
80410:09:05122.5035
80310:09:05122.505
80210:07:55122.4517
80110:07:55122.45283
80010:07:55122.4085
79910:07:46122.40209
79810:07:46122.402
79710:07:24122.5050
79610:06:43122.5032
79510:05:47122.40211
79410:05:27122.5099
79310:05:27122.451
79210:04:26122.4560
79110:04:26122.4550
79010:04:16122.5010
78910:03:59122.4087
78810:03:59122.40124
78710:03:40122.4020
78610:03:35122.4024
78510:03:35122.4060
78410:03:35122.40127
78310:03:18122.5015
78210:03:18122.50188
78110:03:18122.503
78010:03:18122.501
77910:03:18122.4593
77810:03:18122.4060
77710:03:18122.40565
77610:03:18122.4060
77510:03:18122.401059
77410:03:18122.4560
77310:03:18122.45240
77210:03:18122.4050
77110:03:18122.4060
77010:03:18122.40500
76910:03:18122.40100
76810:03:18122.40409
76710:03:18122.45100
76610:03:18122.45181
76510:03:18122.4519
76410:03:07122.40211
76310:03:04122.4010
76210:02:13122.4530
76110:02:01122.45100
76010:01:50122.4553
75910:01:50122.453
75810:01:50122.45144
75710:01:50122.40132
75610:01:40122.50100
75510:01:39122.4540
75410:01:39122.45200
75310:01:39122.4560
75210:01:39122.45200
75110:01:39122.4557
75010:01:39122.45793
74910:01:06122.5050
74810:00:00122.50198
74709:59:59122.50151
74609:59:59122.50151
74509:59:44122.50442
74409:59:44122.50151
74309:59:43122.505
74209:59:42122.50151
74109:59:42122.5074
74009:59:42122.5010
73909:59:36122.50100
73809:59:14122.5040
73709:58:50122.50150
73609:58:49122.501
73509:58:49122.50150
73409:58:49122.50148
73309:58:49122.501
73209:57:14122.4543
73109:57:14122.4591
73009:57:14122.4559
72909:57:14122.4581
72809:57:14122.4519
72709:56:54122.4030
72609:56:54122.4510
72509:56:38122.4511
72409:56:38122.45290
72309:56:28122.50150
72209:56:27122.50151
72109:56:27122.50135
72009:56:26122.50207
71909:56:26122.5089
71809:55:53122.4568
71709:55:53122.45115
71609:55:53122.4535
71509:55:53122.45350
71409:55:24122.4520
71309:55:15122.50100
71209:54:43122.4063
71109:54:43122.4060
71009:54:43122.407
70909:54:38122.45148
70809:54:38122.453
70709:54:38122.45181
70609:54:38122.45370
70509:54:38122.45142
70409:54:38122.452
70309:54:38122.4598
70209:54:06122.40300
70109:53:59122.40193
70009:53:59122.4018
69909:53:50122.4033
69809:53:17122.409
69709:53:17122.40202
69609:52:26122.40298
69509:52:15122.4060
69409:52:15122.40399
69309:52:15122.40350
69209:52:15122.4029
69109:52:15122.4031
69009:52:15122.4019
68909:52:15122.40200
68809:52:15122.40204
68709:52:15122.4077
68609:52:15122.4060
68509:52:15122.4050
68409:52:15122.4050
68309:52:15122.40500
68209:52:15122.40500
68109:52:15122.40155
68009:52:15122.4043
67909:52:15122.4017
67809:52:15122.4083
67709:52:00122.45307
67609:52:00122.45100
67509:51:35122.40211
67409:50:31122.50174
67309:50:31122.5026
67209:50:31122.5048
67109:50:31122.5052
67009:50:26122.45228
66909:50:26122.4512
66809:50:26122.45100
66709:50:26122.45288
66609:50:26122.4512
66509:50:26122.4560
66409:50:26122.457
66309:50:26122.459
66209:49:49122.5016
66109:49:43122.5053
66009:49:43122.50110
65909:49:20122.4551
65809:49:20122.45149
65709:48:13122.45151
65609:48:13122.4560
65509:48:01122.505
65409:46:19122.5075
65309:46:19122.503
65209:46:19122.5022
65109:46:17122.4560
65009:46:17122.4550
64909:46:10122.4563
64809:46:10122.4560
64709:46:10122.453
64609:46:10122.45211
64509:45:38122.5028
64409:45:27122.5098
64309:45:27122.50102
64209:45:16122.505
64109:44:17122.5035
64009:44:08122.5054
63909:44:08122.5046
63809:43:39122.45161
63709:43:39122.4525
63609:43:39122.45100
63509:43:26122.45100
63409:43:25122.45100
63309:43:21122.5089
63209:43:21122.50123
63109:43:21122.5088
63009:43:19122.50100
62909:43:19122.45100
62809:43:19122.45200
62709:43:19122.45645
62609:43:19122.45355
62509:43:19122.4545
62409:42:33122.5045
62309:42:33122.5075
62209:42:33122.50123
62109:42:33122.502
62009:42:15122.50192
61909:42:15122.508
61809:42:14122.50100
61709:42:09122.5040
61609:42:09122.5026
61509:42:08122.50115
61409:42:08122.506
61309:42:08122.5094
61209:41:50122.50100
61109:41:39122.5035
61009:41:39122.5057
60909:41:39122.5096
60809:41:39122.556
60709:41:39122.50194
60609:41:18122.55257
60509:41:18122.5043
60409:41:18122.50151
60309:41:18122.50178
60209:41:18122.50149
60109:41:18122.50282
60009:41:18122.50183
59909:41:18122.5057
59809:41:01122.4560
59709:41:00122.45135
59609:41:00122.4550
59509:41:00122.4525
59409:41:00122.4560
59309:41:00122.45238
59209:41:00122.4562
59109:41:00122.4550
59009:41:00122.45133
58909:41:00122.45345
58809:40:54122.5017
58709:40:54122.50183
58609:40:48122.50507
58509:40:48122.50183
58409:40:48122.50127
58309:40:48122.50183
58209:40:38122.50183
58109:40:38122.5082
58009:40:38122.50100
57909:40:38122.50240
57809:40:38122.50745
57709:40:38122.50350
57609:40:38122.6017
57509:40:30122.7076
57409:40:30122.7050
57309:40:30122.65128
57209:40:30122.6546
57109:40:14122.65200
57009:40:13122.6517
56909:40:13122.6074
56809:40:13122.609
56709:40:12122.60200
56609:39:28122.6056
56509:39:28122.603
56409:39:28122.6041
56309:39:27122.5050
56209:38:55122.5515
56109:38:55122.55200
56009:38:55122.55200
55909:38:55122.5587
55809:38:55122.5551
55709:38:55122.55649
55609:38:55122.55300
55509:38:23122.6095
55409:38:23122.605
55309:38:17122.4532
55209:38:17122.4560
55109:38:17122.45119
55009:38:00122.60100
54909:37:02122.45181
54809:37:02122.5030
54709:36:48122.50120
54609:36:46122.5038
54509:36:46122.5030
54409:36:46122.50512
54309:36:46122.5060
54209:36:46122.5052
54109:36:46122.50378
54009:36:39122.5526
53909:35:05122.6020
53809:34:43122.5022
53709:33:33122.60100
53609:32:46122.60200
53509:32:11122.5025
53409:31:34122.4011
53309:31:34122.50200
53209:31:14122.5539
53109:31:14122.50261
53009:31:13122.5030
52909:31:10122.6591
52809:31:10122.60143
52709:31:10122.6032
52609:31:10122.603
52509:31:10122.6031
52409:31:05122.6095
52309:31:05122.605
52209:30:59122.4015
52109:30:59122.45100
52009:30:59122.45180
51909:30:59122.50127
51809:30:55122.5060
51709:30:49122.50100
51609:30:49122.50111
51509:29:54122.6025
51409:29:52122.60112
51309:29:52122.6088
51209:29:35122.60274
51109:29:35122.6026
51009:29:34122.60100
50909:29:20122.5060
50809:29:19122.5020
50709:29:19122.5093
50609:29:19122.50120
50509:29:19122.50390
50409:29:18122.5020
50309:29:16122.50211
50209:29:04122.50100
50109:28:52122.5010
50009:28:42122.60400
49909:28:25122.5010
49809:28:24122.60100
49709:28:16122.5069
49609:28:16122.5060
49509:28:16122.5060
49409:28:16122.5022
49309:28:15122.5574
49209:28:15122.55286
49109:28:15122.5599
49009:28:15122.551
48909:28:13122.55120
48809:28:13122.55130
48709:28:04122.5060
48609:28:04122.5063
48509:28:04122.5060
48409:28:04122.50179
48309:28:04122.5010
48209:28:04122.50173
48109:28:01122.5521
48009:27:57122.50127
47909:27:57122.5560
47809:27:57122.552940
47709:27:42122.5036
47609:27:41122.50700
47509:27:41122.50300
47409:27:35122.501326
47309:27:35122.50300
47209:27:35122.5074
47109:27:35122.50300
47009:27:28122.501460
46909:27:28122.50300
46809:27:28122.50100
46709:27:28122.50200
46609:27:22122.50100
46509:27:07122.4010
46409:26:38122.50907
46309:26:38122.50300
46209:26:38122.50293
46109:26:26122.507
46009:26:16122.50279
45909:26:16122.50154
45809:26:16122.50146
45709:26:16122.50121
45609:26:16122.50155
45509:26:16122.50145
45409:26:10122.50300
45309:26:01122.50300
45209:25:37122.50229
45109:25:37122.50300
45009:25:37122.50210
44909:25:37122.50261
44809:25:29122.5039
44709:25:29122.50400
44609:25:29122.50300
44509:25:29122.50300
44409:25:23122.50161
44309:25:23122.50139
44209:25:13122.50300
44109:25:07122.50137
44009:25:07122.5074
43909:25:07122.50100
43809:25:07122.5050
43709:25:07122.50150
43609:25:05122.4025
43509:24:59122.4560
43409:24:59122.4560
43309:24:59122.4550
43209:24:52122.50100
43109:24:51122.50300
43009:24:50122.50300
42909:24:47122.50100
42809:24:47122.50147
42709:24:47122.5053
42609:24:43122.50100
42509:24:42122.50300
42409:23:52122.50300
42309:23:52122.50400
42209:23:52122.50300
42109:23:52122.50153
42009:23:52122.50147
41909:23:51122.50153
41809:23:46122.5050
41709:23:46122.5091
41609:23:46122.50131
41509:23:46122.5078
41409:23:30122.5076
41309:23:30122.50124
41209:23:22122.5025
41109:23:15122.50562
41009:23:15122.50305
40909:23:15122.503
40809:23:15122.50130
40709:22:26122.4010
40609:22:24122.50400
40509:22:24122.50300
40409:22:24122.50300
40309:22:22122.4087
40209:22:22122.4040
40109:22:22122.4021
40009:22:22122.40235
39909:22:15122.50200
39809:22:15122.50300
39709:22:10122.50146
39609:22:10122.50100
39509:22:10122.5074
39409:22:10122.50180
39309:22:07122.5020
39209:22:07122.50100
39109:22:05122.5064
39009:22:05122.50136
38909:22:05122.50200
38809:22:05122.50100
38709:21:52122.50200
38609:21:49122.505
38509:21:49122.50295
38409:21:49122.50100
38309:21:49122.5050
38209:21:49122.505
38109:21:45122.55100
38009:21:28122.505
37909:21:27122.5050
37809:21:24122.5019
37709:21:24122.5031
37609:21:02122.50100
37509:21:02122.50100
37409:21:02122.45100
37309:21:02122.4545
37209:21:02122.4586
37109:21:02122.45164
37009:21:02122.45100
36909:20:51122.45100
36809:20:37122.4033
36709:20:37122.40137
36609:20:37122.40104
36509:20:37122.40126
36409:20:37122.4046
36309:20:37122.4089
36209:20:37122.40142
36109:20:37122.4069
36009:20:31122.4022
35909:20:31122.40138
35809:20:31122.40140
35709:20:27122.3015
35609:20:25122.35135
35509:20:13122.4055
35409:20:13122.35145
35309:20:12122.2520
35209:20:12122.259
35109:20:12122.30200
35009:20:12122.40200
34909:20:12122.35181
34809:20:08122.35219
34709:20:03122.3583
34609:20:03122.4540
34509:20:03122.45100
34409:20:02122.45100
34309:20:02122.45100
34209:20:02122.4520
34109:20:02122.4540
34009:20:01122.50100
33909:20:01122.5060
33809:20:01122.5051
33709:20:01122.5049
33609:20:01122.501
33509:20:01122.5010
33409:20:01122.50289
33309:20:01122.50200
33209:20:01122.50120
33109:20:01122.50241
33009:20:01122.502
32909:20:01122.5020
32809:20:01122.5012
32709:20:01122.55460
32609:20:01122.5540
32509:20:01122.608
32409:20:01122.6050
32309:20:01122.6020
32209:20:01122.6020
32109:20:01122.6010
32009:20:01122.60121
31909:20:01122.6040
31809:20:01122.6040
31709:20:01122.60244
31609:20:01122.6064
31509:20:01122.6082
31409:20:01122.6032
31309:20:01122.60241
31209:20:01122.601
31109:19:58122.65200
31009:19:58122.6550
30909:19:55122.8060
30809:19:55122.80625
30709:19:55122.80180
30609:19:55122.80195
30509:19:50122.80100
30409:19:50122.80200
30309:19:50122.80290
30209:19:50122.80100
30109:19:50122.75110
30009:19:50122.75100
29909:19:48122.65181
29809:19:48122.7560
29709:19:48122.7040
29609:19:48122.70100
29509:19:47122.7050
29409:19:45122.70100
29309:19:44122.70100
29209:19:43122.7050
29109:19:43122.75140
29009:19:43122.7560
28909:19:42122.6558
28809:19:42122.65442
28709:19:42122.6550
28609:19:42122.6550
28509:19:42122.6515
28409:19:42122.7060
28309:19:42122.7080
28209:19:42122.701000
28109:19:42122.7025
28009:19:42122.70803
27909:19:41122.80461
27809:19:41122.8039
27709:19:40122.8050
27609:19:40122.75200
27509:19:36122.8550
27409:19:33122.9050
27309:19:31122.9054
27209:19:31122.85146
27109:19:30122.80100
27009:19:30122.858
26909:19:30122.8510
26809:19:30122.851204
26709:19:30122.90195
26609:19:30122.903
26509:19:29122.9550
26409:19:24123.0075
26309:19:24123.00340
26209:19:24123.00500
26109:19:24123.0050
26009:19:24123.0035
25909:19:21123.00100
25809:19:16122.90400
25709:19:16122.9097
25609:19:16122.9089
25509:19:16122.908
25409:19:16122.90400
25309:19:16122.90100
25209:19:16122.9097
25109:19:14122.95500
25009:19:14122.9550
24909:19:14122.95310
24809:19:13123.00445
24709:19:13123.00111
24609:19:13123.00422
24509:19:12123.0022
24409:19:04123.0089
24309:19:03123.00111
24209:18:52123.00258
24109:18:52123.00111
24009:18:52123.00141
23909:18:52123.00129
23809:18:52123.00111
23709:18:13123.00186
23609:18:13123.00111
23509:18:13123.00128
23409:18:13123.0075
23309:17:46123.0040
23209:17:34123.00115
23109:17:34123.10109
23009:17:34123.1060
22909:17:34123.00115
22809:17:34123.0050
22709:17:34123.0066
22609:17:31123.00100
22509:17:31123.0034
22409:17:31123.0029
22309:17:10122.9540
22209:17:00123.0095
22109:17:00123.00116
22009:16:34123.0028
21909:16:34123.0022
21809:15:40123.00119
21709:15:40123.00124
21609:15:40123.0057
21509:15:20123.0072
21409:15:20123.0028
21309:15:20123.00100
21209:15:06123.0067
21109:15:06123.0033
21009:14:53123.0095
20909:14:53123.003
20809:14:53123.00102
20709:14:45122.903
20609:14:36123.0026
20509:14:36123.0074
20409:14:35123.0528
20309:14:35123.00128
20209:14:35123.00128
20109:14:35123.0016
20009:14:34123.00105
19909:14:34123.00128
19809:14:34123.0067
19709:14:33123.00100
19609:14:19123.0092
19509:14:19123.008
19409:14:17123.0010
19309:14:13123.00100
19209:13:56123.0025
19109:13:50122.9550
19009:13:50122.95100
18909:13:49123.0025
18809:13:49123.0014
18709:13:49123.00100
18609:13:49123.001748
18509:13:43123.10364
18409:13:43123.10100
18309:13:41123.0550
18209:13:10123.00100
18109:13:10123.001400
18009:12:45123.0050
17909:12:41123.1010
17809:12:30123.10130
17709:12:23123.00150
17609:12:23123.00550
17509:12:04123.05100
17409:11:40123.05100
17309:11:34122.8515
17209:11:09123.0074
17109:11:09123.0050
17009:11:09123.0017
16909:11:09123.00749
16809:11:09123.00300
16709:11:09123.00200
16609:10:59123.00100
16509:10:52123.00101
16409:10:52122.95255
16309:10:47122.9020
16209:10:20122.8070
16109:09:45122.85124
16009:09:45122.85100
15909:09:37122.7022
15809:09:30122.85100
15709:09:30122.753
15609:08:55122.75197
15509:08:55122.8550
15409:08:53122.9510
15309:08:33122.90200
15209:08:28122.9050
15109:08:28122.7030
15009:08:26122.70145
14909:08:26122.70100
14809:08:26122.75200
14709:08:26122.8020
14609:08:26122.8010
14509:08:24122.9550
14409:08:08122.9520
14309:07:57122.804
14209:07:57122.8011
14109:07:56122.9020
14009:07:56122.9015
13909:07:53122.9512
13809:07:53122.9550
13709:07:53123.0050
13609:07:36123.0550
13509:07:33123.0550
13409:07:25123.1550
13309:07:15123.0020
13209:07:15123.00100
13109:07:15123.0093
13009:07:02123.25286
12909:07:02123.25300
12809:07:02123.2020
12709:07:02123.2074
12609:07:02123.2020
12509:07:02123.2046
12409:07:02123.20154
12309:07:02123.2069
12209:07:02123.0531
12109:06:57123.2017
12009:06:55123.00307
11909:06:55123.0531
11809:06:40123.05169
11709:06:27123.05100
11609:06:08123.15800
11509:06:02123.05400
11409:06:02123.001252
11309:06:00123.00100
11209:05:59123.00200
11109:05:40123.00100
11009:05:25123.00100
10909:05:25123.00100
10809:05:01123.05100
10709:05:00123.00302
10609:04:59123.00100
10509:04:57123.00100
10409:04:56123.00100
10309:04:56123.00100
10209:04:55122.9550
10109:04:55123.0014
10009:04:55123.00190
9909:04:55123.1050
9809:04:55123.1014
9709:04:55123.1030
9609:04:39123.1588
9509:04:39123.1550
9409:04:26123.2060
9309:04:10123.20100
9209:03:51123.1010
9109:03:31123.2050
9009:03:19123.1530
8909:03:19123.1540
8809:03:19123.1510
8709:01:24123.1091
8609:01:24123.1010
8509:01:24123.1040
8409:01:19123.153
8309:01:19123.1517
8209:01:19123.1558
8109:01:05123.15100
8009:01:05123.1542
7909:01:04123.3034
7809:01:04123.30166
7709:01:02123.20300
7609:01:02123.20273
7509:01:02123.20302
7409:01:02123.15132
7309:01:02123.15118
7209:01:02123.15377
7109:01:02123.1550
7009:00:53123.05100
6909:00:47123.0078
6809:00:47123.00100
6709:00:47123.0017
6609:00:47123.005
6509:00:45123.0025
6409:00:44123.0025
6309:00:31123.00150
6209:00:31123.00150
6109:00:31123.00100
6009:00:26123.0550
5909:00:18123.05200
5809:00:12123.00200
5709:00:12123.00200
5609:00:00123.0020
5509:00:00123.0010
5409:00:00123.0015
5309:00:00123.0035
5209:00:00123.0075
5109:00:00123.0040
5009:00:00123.007
4909:00:00123.05200
4809:00:00123.05278
4709:00:00123.0547
4609:00:00123.0536
4509:00:00123.0510
4409:00:00123.0540
4309:00:00123.05199
4209:00:00123.05100
4109:00:00123.051
4009:00:00123.0599
3909:00:00123.0531
3809:00:00123.0550
3709:00:00123.0519
3609:00:00123.05200
3509:00:00123.05100
3409:00:00123.05140
3309:00:00123.05151
3209:00:00123.059
3109:00:00123.051
3009:00:00123.0513
2909:00:00123.0519
2809:00:00123.0581
2709:00:00123.05172
2609:00:00123.054
2509:00:00123.0524
2409:00:00123.0526
2309:00:00123.0524
2209:00:00123.056
2109:00:00123.0544
2009:00:00123.0515
1909:00:00123.05103
1809:00:00123.05300
1709:00:00123.0540
1609:00:00123.05140
1509:00:00123.0540
1409:00:00123.05100
1309:00:00123.05238
1209:00:00123.054
1109:00:00123.056
1009:00:00123.0525
909:00:00123.054
809:00:00123.0598
709:00:00123.052
609:00:00123.051
509:00:00123.0520
409:00:00123.0540
309:00:00123.0539
209:00:00123.05105
109:00:00123.055
009:00:00123.0565
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
121.20121,454.400.00 %
121.301185143,740.500.40 %
121.3533040,045.500.11 %
121.401323160,612.200.44 %
121.45950115,377.500.32 %
121.501757213,475.500.59 %
121.601588193,100.800.53 %
121.651151140,019.150.39 %
121.702528307,657.600.85 %
121.751633198,817.750.55 %
121.802065251,517.000.70 %
121.8588121,073,742.202.97 %
121.90136091,658,937.104.59 %
121.95166392,029,126.055.61 %
122.00280983,427,956.009.48 %
122.05152641,862,971.205.15 %
122.10120781,474,723.804.08 %
122.1589341,091,288.103.02 %
122.2098341,201,714.803.32 %
122.25164282,008,323.005.56 %
122.30148051,810,651.505.01 %
122.354080499,188.001.38 %
122.40184682,260,483.206.25 %
122.45158561,941,567.205.37 %
122.50475445,824,140.0016.11 %
122.557328898,046.402.48 %
122.603327407,890.201.13 %
122.651528187,409.200.52 %
122.702831347,363.700.96 %
122.751070131,342.500.36 %
122.802515308,842.000.85 %
122.851807221,989.950.61 %
122.901801221,342.900.61 %
122.951547190,203.650.53 %
123.00164752,026,425.005.61 %
123.055073624,232.651.73 %
123.101018125,315.800.35 %
123.151965241,989.750.67 %
123.201485182,952.000.51 %
123.2558672,224.500.20 %
123.3020024,660.000.07 %
Razem:29552736142860.25100 %
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(54)
» Kilka pytań odnośnie sprawozdań(10)
» FERRO(11)
» ASBIS(13)
» MDG - luka przełamania(12)
Forum
» Play(0)
» BUMECH(6)
» Czy JSW da zarobić?(9)
» niedowartosciowanie spolki(2)
» W oczekiwaniu... PRAIRE (PDZ)(128)
» Dywidendy 2017(10)
» Stalexport fundamentalnie(2)
» Odwrócenie trendu spadkowego(1)
» GETBACK - notowania(1)
» Hokus pokus czary mary, już się sypią mi...(57)
Polecane książki
O czym jest ta książka?

Książka podzielona jest na dwie części („Mowa ciała” i „Jak osiągnąć sukces w XXI...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 58
24h: 1167
Wygenerowano w: 0.043 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane