Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Wolumen
685617:01:31117.9511
685517:00:00117.95625
685417:00:00117.9520
685317:00:00117.9529
685217:00:00117.95830
685117:00:00117.95176
685017:00:00117.95427
684917:00:00117.951046
684817:00:00117.95176
684717:00:00117.951876
684617:00:00117.951943
684517:00:00117.9561
684417:00:00117.957
684317:00:00117.95361
684217:00:00117.95208
684117:00:00117.9584
684017:00:00117.95101
683917:00:00117.9528
683817:00:00117.95219
683717:00:00117.95203
683617:00:00117.95301
683517:00:00117.95202
683417:00:00117.9544
683317:00:00117.95166
683217:00:00117.95150
683117:00:00117.95364
683017:00:00117.95580
682917:00:00117.95424
682817:00:00117.95219
682717:00:00117.9528
682617:00:00117.9543
682517:00:00117.951033
682417:00:00117.95113
682317:00:00117.95422
682217:00:00117.952
682117:00:00117.95224
682017:00:00117.95111
681917:00:00117.95305
681817:00:00117.95905
681717:00:00117.95871
681617:00:00117.9519
681517:00:00117.95268
681417:00:00117.95206
681317:00:00117.95202
681217:00:00117.95186
681117:00:00117.9516
681017:00:00117.95318
680917:00:00117.951025
680817:00:00117.953614
680717:00:00117.955203
680617:00:00117.95380
680517:00:00117.95152
680417:00:00117.951
680317:00:00117.95361
680217:00:00117.95936
680117:00:00117.95162
680017:00:00117.95540
679917:00:00117.9533
679817:00:00117.95180
679717:00:00117.952157
679617:00:00117.95600
679517:00:00117.9532
679417:00:00117.95647
679317:00:00117.95773
679217:00:00117.951068
679117:00:00117.951035
679017:00:00117.951110
678917:00:00117.952157
678817:00:00117.95727
678717:00:00117.95446
678617:00:00117.95388
678517:00:00117.95202
678417:00:00117.9510
678317:00:00117.9533
678217:00:00117.958
678117:00:00117.9559
678017:00:00117.9578
677917:00:00117.95184
677817:00:00117.95621
677717:00:00117.9533
677617:00:00117.95234
677517:00:00117.95137
677417:00:00117.95212
677317:00:00117.95202
677217:00:00117.952
677117:00:00117.9516
677017:00:00117.956
676917:00:00117.95169
676817:00:00117.951
676717:00:00117.95153
676617:00:00117.95831
676517:00:00117.95241
676417:00:00117.95223
676317:00:00117.952
676217:00:00117.9521
676117:00:00117.9543
676017:00:00117.95753
675917:00:00117.9575
675817:00:00117.9535
675717:00:00117.9550
675617:00:00117.955
675517:00:00117.951037
675417:00:00117.95116
675317:00:00117.95701
675217:00:00117.95674
675117:00:00117.95397
675017:00:00117.955
674917:00:00117.95116
674817:00:00117.951474
674717:00:00117.951755
674617:00:00117.9557
674517:00:00117.9540
674417:00:00117.95470
674317:00:00117.95501
674217:00:00117.9582
674117:00:00117.95370
674017:00:00117.95940
673917:00:00117.9528
673817:00:00117.9534
673717:00:00117.9534
673617:00:00117.95349
673517:00:00117.95210
673417:00:00117.95650
673317:00:00117.952678
673217:00:00117.95192
673117:00:00117.95530
673017:00:00117.951337
672916:49:58117.95148
672816:49:58117.9540
672716:49:58117.8067
672616:49:58117.8018
672516:49:58117.8548
672416:49:58117.85172
672316:49:53117.957
672216:49:53117.955
672116:49:45117.9010
672016:49:45117.90100
671916:49:45117.80229
671816:49:45117.9065
671716:49:45117.9038
671616:49:45117.9012
671516:49:45117.801
671416:49:36117.9520
671316:49:30117.956
671216:49:30117.955
671116:49:30117.9516
671016:49:30117.906
670916:49:30117.905
670816:49:30117.9031
670716:49:30117.9083
670616:49:30117.9018
670516:49:30117.8085
670416:49:27117.8510
670316:49:23117.90110
670216:49:09117.9050
670116:48:47117.8545
670016:48:47117.85113
669916:48:43117.8040
669816:47:50117.8572
669716:47:50117.85139
669616:47:50117.8556
669516:47:50117.8575
669416:47:50117.8542
669316:47:50117.853
669216:47:50117.8596
669116:47:50117.8527
669016:47:50117.859
668916:47:50117.8538
668816:47:50117.8564
668716:47:50117.85108
668616:47:50117.80178
668516:47:50117.807
668416:47:50117.8047
668316:47:50117.8047
668216:47:50117.75216
668116:47:50117.75108
668016:47:49117.8083
667916:47:49117.806
667816:47:49117.8040
667716:47:49117.5556
667616:47:49117.60160
667516:47:49117.60107
667416:47:49117.6040
667316:47:49117.65107
667216:47:49117.65160
667116:47:49117.6540
667016:47:49117.70160
666916:47:49117.7061
666816:47:49117.705
666716:47:49117.70605
666616:47:49117.759
666516:47:49117.8047
666416:47:49117.807
666316:47:49117.80210
666216:47:49117.8096
666116:47:43117.8520
666016:47:17117.8049
665916:47:17117.851
665816:47:16117.80110
665716:47:16117.801
665616:47:16117.8053
665516:47:07117.9037
665416:47:07117.90155
665316:47:07117.9081
665216:47:07117.90133
665116:47:03117.80124
665016:47:03117.801047
664916:47:03117.8053
664816:47:03117.80285
664716:47:03117.8054
664616:47:03117.8076
664516:47:03117.8086
664416:46:53117.8050
664316:46:49117.9028
664216:46:49117.9086
664116:46:49117.9086
664016:46:45117.85356
663916:46:45117.853
663816:46:45117.85178
663716:46:45117.85181
663616:46:45117.85200
663516:46:26117.8090
663416:46:04117.851
663316:46:03117.8585
663216:46:01117.75145
663116:46:00117.8561
663016:46:00117.85151
662916:46:00117.85259
662816:46:00117.8590
662716:46:00117.85126
662616:46:00117.85207
662516:45:59117.80166
662416:45:59117.80182
662316:45:59117.8020
662216:45:59117.80360
662116:45:59117.80139
662016:45:58117.801
661916:45:58117.851
661816:45:58117.85204
661716:45:58117.85159
661616:45:48117.9073
661516:45:48117.90242
661416:45:48117.908
661316:45:48117.90211
661216:45:48117.90121
661116:45:48117.9054
661016:45:48117.902
660916:45:48117.90237
660816:45:48117.9050
660716:45:48117.9050
660616:45:25117.95118
660516:45:16118.0083
660416:45:16118.0062
660316:45:16118.0056
660216:45:16118.0020
660116:45:16118.0010
660016:45:11117.951
659916:45:11117.957
659816:45:11117.953
659716:45:11117.952
659616:45:11117.95178
659516:45:11117.9522
659416:45:11117.95224
659316:45:11117.95224
659216:45:11117.95311
659116:45:11117.9581
659016:45:02117.9586
658916:45:02117.95365
658816:45:02117.95115
658716:44:45117.903
658616:44:45117.9045
658516:44:45117.906
658416:44:45117.9082
658316:44:42117.901
658216:44:38117.90150
658116:44:38117.9020
658016:44:27117.8515
657916:44:27117.85120
657816:44:27117.8518
657716:44:27117.85112
657616:44:27117.8558
657516:44:27117.8567
657416:44:27117.853
657316:44:27117.855
657216:44:16117.8059
657116:44:16117.805
657016:44:16117.801
656916:44:07117.80224
656816:44:07117.80119
656716:44:07117.8087
656616:44:07117.809
656516:44:07117.8010
656416:44:07117.80100
656316:44:07117.801
656216:44:07117.801
656116:44:07117.80231
656016:44:07117.80232
655916:44:07117.8015
655816:44:07117.85111
655716:43:41117.85134
655616:43:41117.851
655516:42:49117.8085
655416:42:49117.8093
655316:42:49117.8017
655216:42:49117.80100
655116:42:38117.801
655016:42:38117.808
654916:42:38117.80103
654816:42:38117.8046
654716:42:38117.851
654616:42:35117.80103
654516:42:35117.80149
654416:42:32117.8053
654316:42:32117.8047
654216:42:29117.80172
654116:42:29117.8080
654016:42:29117.8047
653916:42:29117.8089
653816:42:24117.8550
653716:42:23117.8011
653616:42:23117.8080
653516:42:23117.8020
653416:42:23117.75110
653316:42:23117.758
653216:42:23117.75174
653116:42:23117.7578
653016:42:23117.753
652916:42:23117.751
652816:42:23117.75178
652716:42:15117.851
652616:41:54117.85100
652516:41:33117.8049
652416:41:32117.85242
652316:41:32117.8547
652216:41:08117.906
652116:41:08117.9045
652016:41:08117.9010
651916:41:08117.90228
651816:41:08117.9025
651716:41:08117.9083
651616:40:53118.001
651516:40:53118.004
651416:40:51118.008
651316:40:51118.0047
651216:40:50118.0032
651116:40:49117.952
651016:40:49117.95119
650916:40:49118.0025
650816:40:49118.0022
650716:40:49118.0061
650616:40:49117.952
650516:40:49117.959
650416:40:49117.95322
650316:40:49117.959
650216:40:49117.9520
650116:40:49117.9510
650016:40:49117.95153
649916:40:49117.95480
649816:40:46118.0099
649716:40:46118.00210
649616:40:46118.007
649516:40:46118.00199
649416:40:45118.00231
649316:40:45118.00240
649216:40:45118.00207
649116:40:45118.00242
649016:40:45118.0019
648916:40:45118.0088
648816:40:45118.00223
648716:40:45118.001
648616:40:45118.0011
648516:40:45118.0586
648416:40:45118.0513
648316:40:45118.05111
648216:40:32118.0538
648116:40:32118.0524
648016:40:32118.0540
647916:40:32118.05121
647816:40:32118.0520
647716:40:32118.0512
647616:40:21118.0012
647516:40:21118.008
647416:40:18118.002
647316:40:18118.00118
647216:40:18118.002
647116:40:18118.007
647016:40:18118.00121
646916:40:15117.9520
646816:40:12118.0538
646716:40:12118.0554
646616:40:12118.0043
646516:39:54118.007
646416:39:54118.003
646316:39:16118.00132
646216:39:16118.002
646116:39:16117.9524
646016:39:16117.9546
645916:39:16117.95113
645816:39:16117.95141
645716:39:16117.9570
645616:39:16117.95129
645516:38:47117.9017
645416:38:47117.90117
645316:38:47117.9011
645216:38:47117.9024
645116:38:45117.905
645016:38:45117.902
644916:38:45117.90172
644816:38:39117.902
644716:38:39117.9090
644616:38:39117.9016
644516:38:36117.901
644416:38:31117.8515
644316:38:30117.951
644216:38:30117.95112
644116:38:30117.9566
644016:38:30117.9553
643916:38:30117.959
643816:38:30117.9598
643716:38:19117.901226
643616:38:19117.90499
643516:38:19117.90252
643416:38:17117.9580
643316:38:17117.9520
643216:37:53117.8056
643116:37:53117.80259
643016:37:53117.808
642916:37:53117.8061
642816:37:53117.8049
642716:37:53117.805
642616:37:53117.80141
642516:37:53117.80110
642416:37:53117.80129
642316:37:53117.80153
642216:37:53117.8010
642116:37:24117.851
642016:37:24117.85241
641916:37:24117.856
641816:37:24117.85115
641716:37:24117.85132
641616:37:24117.851
641516:37:15117.90109
641416:37:15117.9017
641316:37:15117.9085
641216:37:15117.90209
641116:37:15117.903
641016:37:15117.90218
640916:37:15117.901
640816:37:15117.9082
640716:37:15117.9017
640616:37:15117.9073
640516:37:12117.9024
640416:37:11117.9090
640316:37:11117.95178
640216:37:11117.95151
640116:37:11117.95252
640016:36:51117.9012
639916:36:20118.0073
639816:36:20118.0031
639716:36:20118.0015
639616:36:20118.0081
639516:36:20118.00111
639416:36:20118.0012
639316:36:20118.0094
639216:36:20118.0079
639116:36:06117.905
639016:36:06117.908
638916:36:06117.9050
638816:35:29117.901
638716:35:29117.905
638616:35:29117.90226
638516:34:56117.9046
638416:34:56117.90180
638316:34:56117.9061
638216:34:56117.90202
638116:34:56117.9069
638016:34:56117.9084
637916:34:56117.90116
637816:34:53118.0017
637716:34:53118.0018
637616:34:53118.0020
637516:34:53118.0028
637416:34:53118.00178
637316:34:53118.0061
637216:34:53118.0028
637116:34:48118.0018
637016:34:48118.0082
636916:34:37117.9544
636816:34:37117.956
636716:34:37117.95115
636616:34:37117.956
636516:34:30118.00221
636416:34:30118.001
636316:34:30118.003
636216:34:30118.006
636116:34:30118.00212
636016:34:12118.0010
635916:34:12118.1076
635816:33:46118.00114
635716:33:46118.0053
635616:33:44118.1027
635516:33:44118.1030
635416:33:44118.1040
635316:33:44118.103
635216:33:30118.0511
635116:33:30118.00113
635016:33:30118.0020
634916:33:30118.00178
634816:33:30118.0016
634716:33:30118.0030
634616:33:30118.0028
634516:33:30118.0084
634416:33:30118.0022
634316:33:30118.0065
634216:33:30118.0063
634116:33:30118.0053
634016:33:29118.001
633916:33:29118.00203
633816:33:29118.002
633716:33:29118.0078
633616:33:29118.005
633516:33:29118.0020
633416:33:19118.0554
633316:33:19118.0554
633216:33:19118.0531
633116:33:19118.05111
633016:33:18118.1054
632916:33:18118.156
632816:33:18118.15229
632716:33:18118.158
632616:33:18118.15224
632516:33:18118.151
632416:33:18118.15118
632316:33:18118.15131
632216:33:18118.151
632116:32:48118.208
632016:32:48118.2011
631916:32:48118.20178
631816:32:48118.20252
631716:32:32118.2518
631616:32:32118.2549
631516:32:32118.2590
631416:32:32118.2512
631316:32:32118.2530
631216:32:31118.2570
631116:32:08118.251
631016:31:55118.20138
630916:31:55118.20114
630816:31:36118.253
630716:31:36118.25121
630616:31:34118.30103
630516:31:34118.3045
630416:31:34118.302
630316:31:34118.3045
630216:31:34118.30207
630116:31:30118.3014
630016:31:30118.3036
629916:31:22118.35100
629816:31:17118.3038
629716:31:17118.30178
629616:31:02118.30154
629516:31:02118.308
629416:31:02118.30118
629316:30:59118.3553
629216:30:59118.352
629116:30:59118.3556
629016:30:59118.35252
628916:30:59118.35203
628816:30:59118.35145
628716:30:59118.35143
628616:30:59118.35144
628516:30:59118.356
628416:30:59118.353
628316:30:59118.3515
628216:30:59118.35126
628116:30:51118.45253
628016:30:43118.4531
627916:30:43118.40170
627816:30:43118.4055
627716:30:43118.4043
627616:30:43118.4075
627516:30:43118.40178
627416:30:43118.45308
627316:30:43118.4536
627216:30:43118.4510
627116:30:43118.45217
627016:30:43118.4510
626916:30:36118.50147
626816:30:36118.501
626716:30:36118.50118
626616:30:36118.50133
626516:30:36118.50212
626416:30:36118.5040
626316:30:20118.50371
626216:30:20118.50134
626116:30:20118.50110
626016:30:20118.50111
625916:30:20118.50239
625816:30:20118.50178
625716:30:20118.5012
625616:30:20118.50240
625516:30:20118.55131
625416:30:20118.55102
625316:30:20118.553
625216:30:20118.5520
625116:30:20118.5523
625016:30:08118.55229
624916:30:04118.551
624816:30:04118.5531
624716:30:04118.552
624616:30:04118.5515
624516:30:04118.551
624416:29:43118.5020
624316:29:43118.5030
624216:29:43118.501
624116:29:43118.50113
624016:29:43118.50113
623916:29:43118.5020
623816:29:43118.50178
623716:29:43118.5050
623616:29:43118.506
623516:29:43118.5027
623416:29:43118.501
623316:29:43118.508
623216:29:43118.502192
623116:29:43118.5030
623016:29:43118.45140
622916:29:43118.451
622816:29:43118.4517
622716:29:29118.45222
622616:29:29118.454
622516:29:29118.45105
622416:29:29118.45105
622316:29:29118.45206
622216:29:29118.452
622116:29:29118.4524
622016:29:29118.45195
621916:29:29118.45116
621816:29:29118.45178
621716:29:29118.45174
621616:29:25118.45152
621516:29:21118.4556
621416:29:21118.452
621316:29:21118.452
621216:29:21118.4538
621116:29:21118.45102
621016:29:03118.452
620916:29:03118.45114
620816:29:03118.45102
620716:29:03118.453
620616:29:02118.4510
620516:28:58118.45202
620416:28:58118.4520
620316:28:58118.4530
620216:28:58118.458
620116:28:58118.4521
620016:28:58118.4545
619916:28:58118.4544
619816:28:31118.456
619716:28:23118.4056
619616:28:23118.40149
619516:27:56118.4040
619416:27:55118.4010
619316:27:55118.405
619216:27:55118.40118
619116:27:55118.4021
619016:27:55118.4026
618916:27:55118.4020
618816:27:55118.4013
618716:26:42118.3066
618616:26:42118.3069
618516:26:42118.3024
618416:26:35118.25149
618316:26:30118.25120
618216:26:30118.25166
618116:26:30118.2543
618016:26:30118.2561
617916:26:30118.25146
617816:26:30118.25750
617716:26:30118.25750
617616:26:30118.25250
617516:26:30118.251107
617416:26:30118.2546
617316:26:30118.251441
617216:26:30118.25140
617116:26:30118.25201
617016:26:30118.2513
616916:26:30118.2578
616816:26:30118.25131
616716:26:26118.25165
616616:26:26118.25236
616516:26:26118.2569
616416:26:26118.25227
616316:26:26118.25246
616216:26:26118.25121
616116:26:26118.2578
616016:26:10118.252
615916:26:10118.2532
615816:26:10118.2561
615716:26:10118.25240
615616:26:10118.25320
615516:26:10118.2589
615416:26:10118.2592
615316:26:10118.25209
615216:25:50118.40165
615116:25:50118.4050
615016:25:50118.4044
614916:25:38118.3531
614816:25:36118.3532
614716:25:23118.3561
614616:25:23118.3540
614516:25:23118.3511
614416:25:23118.3524
614316:25:23118.35700
614216:25:23118.35113
614116:25:23118.35148
614016:25:23118.354
613916:24:38118.3540
613816:24:38118.3510
613716:24:20118.30200
613616:24:20118.25202
613516:24:20118.25101
613416:24:20118.259
613316:24:20118.2562
613216:24:20118.25164
613116:24:20118.258
613016:24:20118.25178
612916:24:20118.2592
612816:24:20118.2561
612716:24:20118.2587
612616:24:20118.2510
612516:23:28118.30132
612416:23:28118.3046
612316:23:28118.3012
612216:23:14118.3027
612116:23:14118.305
612016:23:02118.2537
611916:23:02118.2540
611816:23:02118.2510
611716:23:02118.2536
611616:23:02118.2566
611516:23:02118.25118
611416:23:02118.2544
611316:22:39118.2050
611216:22:39118.2030
611116:22:39118.20121
611016:22:39118.2075
610916:22:39118.205
610816:22:39118.2038
610716:22:39118.20100
610616:22:39118.2020
610516:22:39118.20178
610416:22:04118.1030
610316:20:32118.10134
610216:20:32118.10120
610116:20:32118.10199
610016:20:32118.10201
609916:20:32118.10219
609816:20:32118.1051
609716:20:32118.1092
609616:20:32118.1040
609516:19:35118.1521
609416:19:35118.15100
609316:19:35118.15114
609216:19:35118.1522
609116:19:35118.1591
609016:19:19118.101
608916:19:19118.1022
608816:19:19118.1081
608716:19:19118.1029
608616:19:02118.1010
608516:19:02118.10141
608416:19:02118.1015
608316:19:02118.1045
608216:19:02118.05215
608116:19:02118.0511
608016:19:02118.05210
607916:19:02118.0544
607816:19:02118.052
607716:19:02118.05418
607616:18:44118.10133
607516:18:25118.0565
607416:18:25118.0541
607316:18:25118.05146
607216:18:09118.0549
607116:18:09118.0538
607016:18:09118.05214
606916:17:52118.0554
606816:17:52118.05198
606716:17:48118.05114
606616:17:48118.051
606516:17:48118.00100
606416:17:40118.0011
606316:17:40118.0017
606216:17:40118.002
606116:17:40118.0065
606016:17:40118.00187
605916:17:40118.0032
605816:17:40118.0028
605716:17:40118.00114
605616:17:40118.0077
605516:17:13118.00101
605416:17:13118.0020
605316:17:13118.0030
605216:17:13118.0086
605116:17:13117.9520
605016:17:13117.95122
604916:17:13117.95111
604816:17:13117.95263
604716:17:13117.95193
604616:17:00117.9524
604516:17:00117.9577
604416:17:00117.95199
604316:17:00117.95283
604216:17:00117.9539
604116:17:00117.9561
604016:16:41117.90132
603916:16:41117.9057
603816:16:41117.9046
603716:16:41117.90117
603616:16:40117.95213
603516:16:14118.00195
603416:16:14118.00200
603316:16:14118.001
603216:16:14118.002
603116:16:14118.008
603016:16:14118.00146
602916:16:14118.00362
602816:16:10118.05252
602716:15:31118.05254
602616:15:31118.0562
602516:15:31118.051
602416:15:31118.05178
602316:15:25118.10213
602216:15:25118.10218
602116:15:25118.101
602016:15:25118.109
601916:15:25118.10117
601816:15:25118.10154
601716:15:25118.108
601616:15:25118.10114
601516:15:25118.1015
601416:15:23118.15150
601316:15:14118.2029
601216:15:14118.2052
601116:15:14118.2033
601016:15:14118.20138
600916:15:13118.1566
600816:15:13118.1553
600716:15:13118.15252
600616:15:12118.2062
600516:15:12118.20178
600416:15:12118.2012
600316:15:06118.2015
600216:15:06118.2083
600116:15:06118.20100
600016:13:54118.15112
599916:13:37118.2044
599816:13:37118.2097
599716:13:31118.1511
599616:13:31118.1534
599516:13:08118.15216
599416:13:08118.152
599316:13:08118.152
599216:13:08118.155
599116:13:08118.15116
599016:13:08118.1570
598916:12:51118.201
598816:12:46118.2080
598716:12:46118.2020
598616:12:45118.1552
598516:12:45118.15176
598416:12:45118.159
598316:12:45118.159
598216:12:45118.151
598116:12:45118.157
598016:12:45118.15152
597916:12:39118.20152
597816:12:39118.2062
597716:12:39118.20252
597616:12:06118.2027
597516:12:02118.2011
597416:11:58118.2011
597316:11:58118.2046
597216:11:58118.2026
597116:11:58118.2016
597016:11:58118.208
596916:11:18118.25189
596816:11:18118.2547
596716:11:18118.2534
596616:11:18118.2578
596516:11:09118.2020
596416:10:57118.1535
596316:10:30118.25100
596216:10:14118.1540
596116:10:04118.1520
596016:10:04118.15586
595916:10:04118.15492
595816:10:03118.203
595716:10:03118.1532
595616:10:03118.15121
595516:10:03118.154
595416:10:03118.15178
595316:10:03118.15152
595216:10:03118.206
595116:10:03118.2039
595016:10:03118.20123
594916:09:25118.2023
594816:09:24118.253
594716:09:24118.25224
594616:09:24118.25151
594516:09:03118.30110
594416:09:03118.3061
594316:09:03118.30214
594216:09:03118.309
594116:09:03118.30206
594016:09:03118.3061
593916:09:03118.3050
593816:08:49118.4013
593716:08:43118.351
593616:08:43118.357
593516:08:43118.3543
593416:08:43118.3511
593316:08:15118.305
593216:08:14118.3583
593116:08:14118.3535
593016:08:14118.3534
592916:08:14118.35100
592816:08:09118.30174
592716:08:06118.3078
592616:08:06118.3044
592516:08:06118.3030
592416:08:06118.30116
592316:08:06118.3098
592216:08:06118.3080
592116:08:06118.3020
592016:07:48118.2085
591916:07:48118.205
591816:07:48118.2010
591716:07:10118.25125
591616:07:10118.252
591516:07:10118.25125
591416:07:10118.25115
591316:07:10118.2550
591216:07:10118.251
591116:07:04118.3010
591016:07:04118.3012
590916:07:04118.30196
590816:07:04118.30234
590716:07:04118.307
590616:07:04118.30152
590516:06:00118.309
590416:06:00118.3021
590316:05:39118.3019
590216:05:39118.30203
590116:05:39118.30158
590016:05:39118.30150
589916:05:39118.30208
589816:05:39118.3011
589716:05:39118.30228
589616:05:39118.303
589516:05:39118.3042
589416:05:39118.30215
589316:05:39118.3055
589216:05:39118.3066
589116:05:39118.3010
589016:05:39118.30164
588916:05:15118.30100
588816:05:11118.401
588716:05:11118.401
588616:04:56118.4020
588516:04:20118.3537
588416:04:20118.35116
588316:04:20118.30736
588216:04:17118.309
588116:04:10118.30118
588016:04:10118.3043
587916:04:10118.3059
587816:04:10118.3016
587716:03:59118.2535
587616:03:47118.2527
587516:03:47118.25110
587416:03:47118.251
587316:03:47118.252
587216:03:47118.25225
587116:03:47118.25215
587016:03:47118.25178
586916:03:17118.3025
586816:02:39118.3013
586716:02:39118.3061
586616:02:39118.3026
586516:02:35118.30185
586416:02:35118.30114
586316:02:35118.30164
586216:02:35118.30208
586116:02:35118.30204
586016:02:35118.30203
585916:02:35118.30111
585816:02:35118.30152
585716:02:35118.30122
585616:02:35118.30768
585516:02:35118.30410
585416:02:13118.355
585316:02:13118.35240
585216:02:03118.401
585116:01:57118.35117
585016:01:57118.3536
584916:01:57118.35142
584816:01:56118.30252
584716:01:56118.3020
584616:01:43118.2550
584516:01:42118.2524
584416:01:42118.25178
584316:01:38118.25252
584216:01:29118.25238
584116:01:29118.251
584016:01:29118.251
583916:01:29118.25110
583816:01:17118.30243
583716:01:17118.30229
583616:01:17118.30224
583516:01:17118.301
583416:01:17118.30226
583316:01:17118.30111
583216:01:17118.301
583116:01:17118.307
583016:01:09118.35141
582916:01:09118.35110
582816:01:09118.35225
582716:01:09118.35104
582616:01:09118.35208
582516:01:09118.3532
582416:01:02118.40121
582316:01:02118.40242
582216:00:58118.451
582116:00:52118.4041
582016:00:52118.4020
581916:00:52118.40120
581816:00:52118.359
581716:00:52118.35104
581616:00:52118.35109
581516:00:51118.351
581416:00:43118.30252
581316:00:43118.3041
581216:00:43118.30116
581116:00:43118.3017
581016:00:43118.30174
580916:00:13118.304
580816:00:00118.15480
580716:00:00118.2551
580615:59:50118.2010
580515:59:44118.253
580415:59:42118.101
580315:59:42118.104
580215:59:36118.2032
580115:59:36118.2027
580015:59:36118.2057
579915:59:36118.2038
579815:59:36118.203
579715:59:33118.201
579615:59:14118.1527
579515:59:14118.1528
579415:59:14118.153
579315:59:14118.1511
579215:59:14118.151
579115:59:14118.1530
579015:59:06118.1552
578915:59:06118.1530
578815:59:06118.15121
578715:59:06118.1532
578615:59:06118.1530
578515:59:06118.15235
578415:59:03118.10183
578315:59:03118.10216
578215:59:03118.10101
578115:58:30118.1013
578015:58:00118.2016
577915:57:59118.15214
577815:57:40118.15140
577715:57:40118.1535
577615:57:22118.10230
577515:57:22118.10848
577415:57:22118.10170
577315:57:22118.056
577215:57:22118.0548
577115:57:22118.055
577015:57:06118.0552
576915:57:06118.051
576815:57:06118.051
576715:57:06118.05195
576615:57:06118.0551
576515:57:06118.05104
576415:57:06118.0548
576315:57:06118.052
576215:56:50118.10203
576115:56:50118.10121
576015:56:49118.15199
575915:56:49118.1529
575815:56:49118.151
575715:56:49118.15224
575615:56:49118.1540
575515:56:49118.1588
575415:56:49118.1559
575315:56:21118.10236
575215:56:20118.1059
575115:56:20118.10100
575015:56:20118.10116
574915:56:20118.10160
574815:56:20118.10214
574715:56:20118.10210
574615:56:20118.1597
574515:56:20118.1561
574415:56:20118.1561
574315:56:20118.15237
574215:56:20118.15199
574115:56:01118.10441
574015:56:01118.1061
573915:56:01118.1063
573815:56:01118.10110
573715:56:01118.10160
573615:56:01118.10240
573515:56:01118.10242
573415:56:01118.1061
573315:56:01118.10112
573215:56:01118.10168
573115:56:01118.1067
573015:55:52118.2055
572915:55:52118.20135
572815:55:52118.2050
572715:55:52118.15178
572615:55:46118.101
572515:55:45118.1076
572415:55:45118.1065
572315:55:45118.1086
572215:55:45118.1067
572115:55:45118.1039
572015:55:45118.1015
571915:55:45118.10140
571815:55:45118.1088
571715:55:45118.102
571615:55:45118.10236
571515:55:45118.10243
571415:55:45118.0582
571315:55:45118.0540
571215:55:45118.05954
571115:55:44118.05116
571015:55:44118.0515
570915:55:44118.0531
570815:55:44118.0521
570715:55:44118.0568
570615:55:44118.058
570515:55:44118.0568
570415:55:44118.05178
570315:55:44118.05116
570215:55:44118.05110
570115:55:40118.0514
570015:55:40118.0576
569915:55:40118.0514
569815:55:40118.0568
569715:55:40118.1019
569615:55:40118.10100
569515:55:40118.102
569415:55:40118.05170
569315:55:40118.05239
569215:55:40118.05213
569115:55:40118.051
569015:55:40118.051
568915:55:40118.05220
568815:55:40118.058
568715:55:40118.05110
568615:55:40118.05162
568515:55:32118.10121
568415:55:14118.0550
568315:55:02118.0040
568215:55:02118.00302
568115:55:02118.0018
568015:55:02118.00387
567915:55:02118.0091
567815:55:02118.00118
567715:54:41117.95119
567615:54:41117.9571
567515:54:41117.95121
567415:54:41117.95129
567315:54:41118.0049
567215:54:41118.0071
567115:54:41118.00198
567015:54:41118.00228
566915:54:41118.0071
566815:54:41118.00192
566715:54:37118.0050
566615:54:37118.00245
566515:54:37118.0069
566415:54:37118.00186
566315:54:35118.0054
566215:54:35118.0092
566115:54:35118.00198
566015:54:35118.00100
565915:54:28118.001
565815:54:28118.0061
565715:54:28118.0092
565615:54:28118.00233
565515:54:28118.00102
565415:54:28118.001
565315:54:28118.00133
565215:54:28118.00318
565115:54:28118.00121
565015:54:28118.00663
564915:54:11118.0518
564815:54:11118.05234
564715:54:03118.05205
564615:53:52118.0556
564515:53:52118.05113
564415:53:52118.0515
564315:53:48118.005
564215:53:47118.006
564115:53:47118.00213
564015:53:47118.00100
563915:53:46118.00397
563815:53:46118.00100
563715:53:46118.0595
563615:53:46118.05110
563515:53:46118.00540
563415:53:46118.00100
563315:53:46118.00100
563215:53:46118.00205
563115:53:46118.00160
563015:53:46118.00216
562915:53:46118.0024
562815:53:46118.00174
562715:53:46118.002026
562615:53:44117.9061
562515:53:44117.9057
562415:53:44117.90212
562315:53:44117.901
562215:53:44117.903
562115:53:44117.907
562015:53:36118.002
561915:53:22117.9534
561815:53:22117.95108
561715:53:22118.0049
561615:53:22117.95170
561515:53:22117.95130
561415:53:22117.95110
561315:53:22117.951
561215:53:22117.95121
561115:53:22117.95111
561015:53:22117.95110
560915:53:22117.951
560815:52:51117.9514
560715:52:51117.9578
560615:52:51117.95112
560515:52:51117.90409
560415:52:51117.9043
560315:52:50117.9061
560215:52:50117.9083
560115:52:50117.90201
560015:52:50117.9036
559915:52:50117.9089
559815:52:50117.9078
559715:52:50117.901
559615:52:50117.908
559515:52:47117.851
559415:52:47117.859
559315:52:47117.8527
559215:52:47117.85217
559115:52:22117.85183
559015:52:22117.8561
558915:52:21117.85183
558815:52:21117.85204
558715:52:21117.85216
558615:52:21117.85150
558515:52:21117.851
558415:52:02117.9048
558315:52:02117.90154
558215:51:51117.95165
558115:51:51117.95178
558015:51:51117.95159
557915:51:50118.00212
557815:51:50118.008
557715:51:50118.001
557615:51:50118.00252
557515:51:50118.00241
557415:51:50118.00209
557315:51:32118.002
557215:51:00118.055
557115:51:00118.0572
557015:51:00118.05162
556915:51:00118.05234
556815:51:00118.054
556715:50:30118.05148
556615:50:30118.05152
556515:50:26118.053
556415:50:26118.05221
556315:50:26118.05199
556215:50:26118.05227
556115:50:26118.051
556015:50:26118.0511
555915:50:26118.05252
555815:50:26118.05112
555715:50:26118.0546
555615:50:04118.0523
555515:50:04118.0569
555415:50:04118.05211
555315:50:04118.05197
555215:50:03118.0583
555115:50:03118.05152
555015:50:03118.05248
554915:49:50118.05111
554815:49:50118.0548
554715:49:50118.0571
554615:49:50118.051
554515:49:50118.05178
554415:49:49118.009
554315:49:49118.00650
554215:49:47117.95228
554115:49:47117.9561
554015:49:47117.9586
553915:49:47117.95206
553815:49:47117.95167
553715:49:47117.95272
553615:49:47117.95228
553515:49:47118.00219
553415:49:47118.0025
553315:49:47118.00186
553215:49:47118.00359
553115:49:47118.00356
553015:49:47118.0085
552915:49:47118.0060
552815:49:47118.0020
552715:49:47118.00521
552615:49:47118.00279
552515:49:47118.00300
552415:49:47118.00540
552315:49:47118.00753
552215:49:47118.0039
552115:49:47118.00233
552015:49:47118.00300
551915:49:47118.001428
551815:49:43118.00200
551715:49:41118.00105
551615:49:41118.0014
551515:49:41118.0025
551415:49:41118.0016
551315:49:41118.0045
551215:49:41118.0067
551115:49:41118.0013
551015:49:28117.9031
550915:49:28117.9085
550815:49:28117.90211
550715:49:28117.90173
550615:49:28118.00328
550515:49:28117.909
550415:49:28117.9062
550315:49:28117.90273
550215:49:28117.90119
550115:49:28117.9037
550015:49:27117.9076
549915:49:27117.90110
549815:49:27117.90252
549715:49:27117.9562
549615:49:27117.95103
549515:49:27117.95236
549415:49:27117.9527
549315:49:27117.9530
549215:49:27117.951
549115:49:27117.95234
549015:49:27117.95235
548915:49:21118.0065
548815:49:21118.0027
548715:49:21118.0041
548615:49:21118.00116
548515:49:21118.0040
548415:49:21118.0052
548315:49:21118.0051
548215:49:21118.0011
548115:49:12117.955
548015:48:59117.9565
547915:48:59117.952
547815:48:59117.9510
547715:48:59117.9531
547615:48:59117.9563
547515:48:59117.95237
547415:48:51117.9532
547315:48:51117.95235
547215:48:51117.9534
547115:48:51117.9559
547015:48:51117.9553
546915:48:51117.95171
546815:48:51117.9528
546715:47:53117.901
546615:47:53117.9025
546515:47:41117.9588
546415:47:41117.9587
546315:47:41117.956
546215:47:41117.9533
546115:47:41117.9516
546015:47:36117.856
545915:47:36117.851
545815:47:09117.8546
545715:47:09117.85219
545615:47:09117.8554
545515:47:09117.85134
545415:47:09117.85201
545315:47:08117.95120
545215:47:08117.90220
545115:47:08117.9522
545015:47:08117.95207
544915:47:08117.95261
544815:47:08117.95237
544715:47:08117.90216
544615:47:08117.90117
544515:47:08117.90214
544415:47:08117.90199
544315:47:08117.906
544215:47:08117.95252
544115:47:08117.9543
544015:46:55117.9557
543915:46:55117.95135
543815:46:55117.95100
543715:46:55117.95198
543615:46:54117.95106
543515:46:54117.95226
543415:46:54117.95189
543315:46:54117.9533
543215:46:54117.95170
543115:46:54117.9577
543015:46:54118.00239
542915:46:54118.00550
542815:46:54118.00300
542715:46:54118.00151
542615:46:54117.95123
542515:46:54117.95117
542415:46:54118.00465
542315:46:54118.00215
542215:46:54118.00300
542115:46:54118.00149
542015:46:54118.00831
541915:46:54118.0020
541815:46:54118.0064
541715:46:54118.00252
541615:46:54118.00252
541515:46:54118.00212
541415:46:54118.00200
541315:46:45117.954
541215:46:45117.9597
541115:46:45117.95213
541015:46:35117.95110
540915:46:35117.95239
540815:46:35117.9511
540715:46:35117.9525
540615:46:35117.9554
540515:46:35117.9584
540415:46:35117.95120
540315:46:35117.9527
540215:46:31117.9594
540115:46:31117.9598
540015:46:31117.95100
539915:46:30117.90148
539815:46:30117.9058
539715:46:30117.90244
539615:46:30117.85138
539515:46:30117.90202
539415:46:30117.90160
539315:46:30117.90110
539215:46:30117.90178
539115:46:30117.9046
539015:46:30117.90178
538915:46:30117.9080
538815:46:30117.90150
538715:46:30117.8594
538615:46:30117.85150
538515:46:30117.85203
538415:46:30117.8523
538315:46:30117.8518
538215:46:30117.8058
538115:46:30117.8092
538015:46:30117.80151
537915:46:30117.801
537815:46:30117.8014
537715:46:30117.80116
537615:46:30117.8040
537515:46:30117.85233
537415:46:29117.8511
537315:46:27117.85244
537215:46:10117.852
537115:46:10117.85244
537015:46:02117.8597
536915:46:02117.85187
536815:46:01117.8597
536715:46:01117.8557
536615:46:01117.85187
536515:45:56117.85234
536415:45:56117.85198
536315:45:56117.851
536215:45:56117.85111
536115:45:39117.8582
536015:45:39117.90235
535915:45:39117.9061
535815:45:39117.9086
535715:45:39117.90268
535615:45:39117.9029
535515:45:39117.90178
535415:45:38117.85131
535315:45:37117.85244
535215:45:36117.8579
535115:45:36117.85130
535015:45:36117.85153
534915:45:33117.8591
534815:45:32117.85130
534715:45:32117.85220
534615:45:32117.8524
534515:45:32117.85215
534415:45:32117.858
534315:45:29117.8512
534215:45:18117.85101
534115:45:18117.85143
534015:45:18117.8593
533915:45:18117.85237
533815:45:18117.85111
533715:45:18117.85169
533615:45:18117.8568
533515:45:18117.8540
533415:45:17117.9076
533315:45:17117.9066
533215:45:17117.9041
533115:45:17117.9053
533015:45:16117.9041
532915:45:16117.9069
532815:45:15117.9097
532715:45:15117.9095
532615:45:15117.906
532515:45:15117.90198
532415:45:15117.901
532315:45:15117.90179
532215:45:15117.90201
532115:45:15117.90218
532015:45:15117.90210
531915:45:15117.90207
531815:45:15117.90118
531715:45:15117.90200
531615:45:15117.9011
531515:45:15117.90140
531415:45:15117.9037
531315:45:00118.00100
531215:44:51117.95162
531115:44:51117.951
531015:44:47117.95141
530915:44:47117.95210
530815:44:47117.9586
530715:44:41118.00142
530615:44:41118.00216
530515:44:41118.00300
530415:44:41118.00342
530315:44:38117.9586
530215:44:35117.95180
530115:44:35117.95118
530015:44:35117.95116
529915:44:35117.9595
529815:44:35117.954
529715:44:35117.95151
529615:44:31118.00178
529515:44:31118.00300
529415:44:31118.00126
529315:44:31118.00300
529215:44:31118.00300
529115:44:24118.0070
529015:44:24118.00100
528915:44:24118.00300
528815:44:24118.0010
528715:44:24118.0032
528615:44:24118.00158
528515:44:24118.00176
528415:44:24118.0040
528315:44:23117.9524
528215:44:23117.959
528115:44:23117.9559
528015:44:23117.9540
527915:44:08117.95128
527815:44:08117.95276
527715:44:08117.9568
527615:44:08117.95198
527515:44:08117.907
527415:43:46117.9577
527315:43:46117.9565
527215:43:45117.9011
527115:43:45117.902
527015:43:45117.9021
526915:43:45117.9013
526815:43:45117.9032
526715:43:45117.9038
526615:43:45117.9044
526515:43:45117.9067
526415:43:45117.9082
526315:43:45117.90137
526215:43:45117.9017
526115:43:45117.90137
526015:43:45117.9031
525915:43:45117.8522
525815:43:45117.8547
525715:43:45117.8561
525615:43:45117.8530
525515:43:45117.85108
525415:43:45117.85178
525315:43:45117.85139
525215:43:45117.85252
525115:43:45117.85131
525015:43:45117.80500
524915:43:45117.8088
524815:43:45117.80231
524715:43:45117.80249
524615:43:32117.803
524515:43:32117.8040
524415:43:32117.8020
524315:43:32117.8037
524215:43:24117.7527
524115:43:24117.75100
524015:43:23117.75108
523915:43:23117.7530
523815:43:23117.75179
523715:43:23117.75100
523615:43:23117.755
523515:43:23117.754
523415:43:15117.7515
523315:43:15117.754
523215:43:15117.7540
523115:43:06117.7556
523015:43:06117.7531
522915:43:06117.7520
522815:43:06117.753
522715:43:06117.751
522615:43:06117.755
522515:43:06117.7530
522415:43:04117.7570
522315:43:03117.75239
522215:43:03117.75100
522115:43:03117.75100
522015:43:03117.7583
521915:43:03117.7544
521815:43:03117.75100
521715:43:03117.7517
521615:43:03117.7512
521515:43:03117.754
521415:43:03117.7544
521315:43:03117.7544
521215:43:03117.7578
521115:43:03117.7540
521015:43:03117.7534
520915:43:03117.7522
520815:43:03117.7580
520715:43:03117.75113
520615:43:03117.75160
520515:43:03117.70110
520415:43:03117.70117
520315:43:03117.70212
520215:43:03117.70261
520115:43:03117.701453
520015:42:52117.701
519915:42:45117.65215
519815:42:45117.6560
519715:42:45117.656
519615:42:42117.65241
519515:42:42117.6587
519415:42:42117.65128
519315:42:42117.655
519215:42:42117.656
519115:42:42117.6589
519015:42:34117.7043
518915:42:25117.70231
518815:42:25117.7058
518715:42:25117.7060
518615:42:25117.70120
518515:42:25117.7060
518415:42:25117.701
518315:42:25117.70231
518215:42:25117.70215
518115:42:25117.70220
518015:42:25117.703
517915:42:25117.7020
517815:42:25117.7032
517715:42:25117.70252
517615:42:23117.75395
517515:42:23117.7580
517415:42:23117.758
517315:42:23117.7574
517215:42:23117.75178
517115:42:19117.75122
517015:42:19117.75119
516915:42:19117.75236
516815:42:19117.755
516715:42:19117.7525
516615:42:19117.75170
516515:42:19117.75286
516415:42:19117.75110
516315:42:19117.756
516215:42:19117.753
516115:42:19117.7574
516015:42:19117.7513
515915:42:19117.7590
515815:41:57117.80103
515715:41:57117.803
515615:41:57117.802
515515:41:57117.8027
515415:41:57117.8046
515315:41:19117.85233
515215:41:19117.8520
515115:41:19117.8540
515015:41:19117.8533
514915:41:19117.8523
514815:41:19117.85156
514715:41:03117.806
514615:40:31117.8052
514515:40:31117.8033
514415:40:31117.8025
514315:40:26117.7543
514215:40:26117.758
514115:40:26117.759
514015:40:26117.7517
513915:40:18117.7530
513815:40:18117.7571
513715:40:18117.7532
513615:40:18117.7550
513515:40:18117.7582
513415:40:18117.75117
513315:40:18117.7561
513215:40:18117.757
513115:40:18117.7567
513015:39:08117.75104
512915:39:08117.7586
512815:39:08117.7517
512715:38:59117.7069
512615:38:59117.7070
512515:38:59117.7069
512415:38:59117.7031
512315:38:43117.702
512215:38:30117.60128
512115:38:10117.6558
512015:38:10117.65115
511915:37:52117.6047
511815:37:52117.55111
511715:37:52117.60171
511615:37:52117.6061
511515:37:52117.60111
511415:37:52117.6081
511315:37:31117.5082
511215:37:31117.60140
511115:37:31117.60170
511015:37:31117.60233
510915:37:31117.6085
510815:37:31117.6085
510715:37:04117.5594
510615:37:04117.65133
510515:37:04117.65143
510415:37:04117.652
510315:37:04117.65160
510215:37:04117.65286
510115:37:04117.6559
510015:37:04117.6561
509915:37:04117.6540
509815:37:03117.5025
509715:37:03117.5074
509615:37:03117.5538
509515:37:03117.5561
509415:37:03117.55116
509315:37:02117.65111
509215:37:02117.65223
509115:37:02117.5068
509015:37:02117.50128
508915:37:02117.5063
508815:37:02117.50150
508715:37:02117.50178
508615:37:02117.5015
508515:37:02117.50104
508415:37:02117.50300
508315:37:02117.5040
508215:37:02117.50100
508115:37:02117.5020
508015:37:02117.5030
507915:37:02117.5045
507815:37:02117.50348
507715:37:02117.556
507615:37:02117.55178
507515:37:02117.55111
507415:37:02117.5587
507315:37:02117.55128
507215:37:02117.606
507115:37:02117.60119
507015:37:02117.6061
506915:37:02117.605
506815:37:02117.60154
506715:37:02117.601
506615:37:02117.6586
506515:37:02117.65222
506415:37:02117.6571
506315:37:02117.651
506215:37:02117.65175
506115:37:00117.70200
506015:37:00117.70112
505915:37:00117.701
505815:37:00117.70201
505715:37:00117.7083
505615:36:47117.6542
505515:36:40117.65106
505415:36:40117.65113
505315:36:40117.65139
505215:36:40117.65398
505115:36:38117.65139
505015:36:38117.65178
504915:36:38117.65383
504815:36:38117.657
504715:36:38117.653
504615:36:38117.651
504515:36:38117.653
504415:36:11117.7027
504315:36:11117.70111
504215:35:45117.6548
504115:35:45117.6530
504015:35:45117.65368
503915:35:45117.6561
503815:35:45117.65271
503715:35:18117.5052
503615:35:18117.50100
503515:35:18117.501
503415:35:17117.6046
503315:35:17117.60102
503215:35:17117.60110
503115:35:17117.6062
503015:35:17117.60170
502915:35:12117.6025
502815:35:11117.50141
502715:35:11117.60100
502615:35:11117.5034
502515:35:11117.5030
502415:35:11117.5566
502315:35:11117.5555
502215:35:11117.5518
502115:35:11117.5511
502015:35:11117.551
501915:35:11117.5515
501815:35:11117.60226
501715:35:11117.60252
501615:35:11117.60158
501515:35:11117.604
501415:35:11117.606
501315:35:11117.6050
501215:35:11117.6050
501115:35:11117.6029
501015:35:11117.605
500915:35:11117.6016
500815:35:00117.6520
500715:35:00117.6518
500615:35:00117.655
500515:35:00117.654
500415:35:00117.65100
500315:34:51117.6586
500215:34:51117.6564
500115:34:51117.6588
500015:34:51117.65111
499915:34:51117.65125
499815:34:50117.7010
499715:34:50117.7090
499615:34:50117.65213
499515:34:50117.7092
499415:34:50117.70101
499315:34:50117.70217
499215:34:50117.7063
499115:34:50117.70232
499015:34:50117.704
498915:34:50117.70110
498815:34:50117.7091
498715:34:37117.7057
498615:34:37117.75183
498515:34:37117.7563
498415:34:37117.75160
498315:34:37117.7566
498215:34:37117.756
498115:34:37117.7562
498015:34:37117.75179
497915:34:32117.75152
497815:34:32117.7562
497715:34:32117.754
497615:34:31117.7052
497515:34:31117.70181
497415:34:31117.70535
497315:34:31117.75252
497215:34:31117.75252
497115:34:31117.75209
497015:34:31117.75135
496915:34:31117.751
496815:34:31117.75183
496715:34:06117.7582
496615:34:06117.85210
496515:34:06117.8583
496415:34:06117.8587
496315:34:06117.85252
496215:34:06117.8586
496115:33:58117.85100
496015:33:57117.8041
495915:33:56117.8028
495815:33:55117.70101
495715:33:54117.8062
495615:33:54117.75170
495515:33:54117.75129
495415:33:54117.7528
495315:33:54117.75224
495215:33:54117.7593
495115:33:54117.8090
495015:33:54117.7596
494915:33:54117.80135
494815:33:54117.80197
494715:33:54117.8029
494615:33:54117.80228
494515:33:54117.8029
494415:33:54117.80371
494315:33:54117.8044
494215:33:54117.8017
494115:33:54117.8029
494015:33:54117.8090
493915:33:54117.8029
493815:33:54117.8029
493715:33:54117.8040
493615:33:54117.8061
493515:33:54117.80160
493415:33:54117.80135
493315:33:54117.80252
493215:33:54117.80239
493115:33:54117.80154
493015:33:54117.80200
492915:33:54117.8020
492815:33:54117.80152
492715:33:54117.8016
492615:33:54117.8561
492515:33:54117.85252
492415:33:54117.8524
492315:33:54117.85163
492215:33:54117.8538
492115:33:54117.9533
492015:33:54117.95178
491915:33:47117.8524
491815:33:47117.8540
491715:33:47117.90147
491615:33:47117.90105
491515:33:47117.9058
491415:33:47117.9013
491315:33:47117.905
491215:33:47117.90148
491115:33:47117.9027
491015:33:47117.9022
490915:33:47117.9090
490815:33:47117.908
490715:33:47117.9055
490615:33:43117.857
490515:33:43117.85135
490415:33:43117.8564
490315:33:32117.8565
490215:33:32117.854
490115:33:32117.85134
490015:33:32117.85118
489915:33:32117.8532
489815:33:16117.9029
489715:33:16117.9013
489615:33:16117.9053
489515:33:16117.9027
489415:33:16117.9026
489315:33:16117.90108
489215:33:16117.9087
489115:33:01117.9097
489015:33:01117.9058
488915:33:01117.9010
488815:33:01117.901
488715:33:01117.90205
488615:33:01117.903
488515:33:01117.909
488415:33:01117.90252
488315:32:36118.004
488215:32:36118.0025
488115:32:36118.0096
488015:32:36118.00100
487915:32:10118.00200
487815:32:00118.00242
487715:32:00118.00151
487615:32:00118.0023
487515:32:00118.0053
487415:32:00118.00199
487315:32:00118.0051
487215:32:00118.0059
487115:32:00118.0020
487015:32:00118.0029
486915:32:00118.00142
486815:32:00118.0078
486715:32:00118.0013
486615:31:54117.9571
486515:31:54117.954
486415:31:54117.9542
486315:31:54117.95105
486215:31:54117.9549
486115:31:54117.95157
486015:31:54117.9559
485915:31:52117.951
485815:31:26117.90148
485715:31:26117.9030
485615:31:26117.90100
485515:31:24117.9510
485415:31:17117.9510
485315:31:15117.9523
485215:31:15117.95112
485115:31:15117.9588
485015:31:03117.905
484915:31:03117.9043
484815:31:03117.9030
484715:31:02117.901
484615:31:02117.90121
484515:31:02117.90143
484415:31:02117.9043
484315:31:02117.9030
484215:31:02117.9020
484115:31:02117.90101
484015:31:02117.90252
483915:31:01117.95215
483815:31:01117.95132
483715:31:01117.95148
483615:31:01117.95140
483515:31:01117.95403
483415:30:37117.9597
483315:30:36118.0067
483215:30:36118.008
483115:30:36118.001
483015:30:36118.0065
482915:30:36118.00105
482815:30:36118.00165
482715:30:36118.00154
482615:30:34118.10186
482515:30:33118.1014
482415:30:10118.05240
482315:30:10118.059
482215:30:10118.0528
482115:29:57118.1077
482015:29:57118.1097
481915:29:57118.0553
481815:29:57118.058
481715:29:57118.10112
481615:29:57118.1061
481515:29:57118.10104
481415:29:57118.10107
481315:29:57118.10106
481215:29:56118.0561
481115:29:56118.15125
481015:29:56118.1040
480915:29:55118.05165
480815:29:55118.05227
480715:29:55118.05232
480615:29:55118.05205
480515:29:55118.0542
480415:29:55118.05154
480315:29:55118.05208
480215:29:55118.05238
480115:29:55118.0510
480015:29:55118.053
479915:29:55118.052
479815:29:47118.1079
479715:29:47118.10232
479615:29:45118.151
479515:29:45118.15169
479415:29:45118.0530
479315:29:19118.1088
479215:29:19118.1086
479115:29:19118.10136
479015:29:19118.1024
478915:29:19118.10226
478815:29:19118.0563
478715:29:19118.05110
478615:29:19118.05110
478515:29:19118.05140
478415:29:19118.05115
478315:29:19118.0540
478215:29:19118.052
478115:29:19118.05178
478015:29:19118.0520
477915:29:19118.0098
477815:29:18118.00180
477715:29:16118.0029
477615:29:11118.00149
477515:29:11118.0022
477415:29:11118.00216
477315:29:11118.0033
477215:29:11118.0072
477115:29:11118.0023
477015:29:11118.00137
476915:29:02118.0041
476815:29:02118.0086
476715:29:02118.0050
476615:29:02118.004
476515:29:02118.0032
476415:29:02118.00123
476315:28:54118.0048
476215:28:54118.0029
476115:28:54118.00115
476015:28:54118.0023
475915:28:54118.006
475815:28:54118.0042
475715:28:54118.00152
475615:28:54118.0092
475515:28:40118.0021
475415:28:40118.00107
475315:28:40118.0044
475215:28:40118.00130
475115:28:40118.007
475015:28:40118.00108
474915:28:40118.0092
474815:28:40118.00153
474715:28:40118.0038
474615:28:40118.0020
474515:28:40118.0020
474415:28:40118.00186
474315:28:40118.0054
474215:28:39118.0033
474115:28:39118.00195
474015:28:00118.0032
473915:28:00118.00107
473815:28:00118.0041
473715:28:00118.0015
473615:27:50117.95130
473515:27:43117.95109
473415:27:43117.95130
473315:27:43117.9586
473215:27:43117.9584
473115:27:43117.9527
473015:27:43117.9530
472915:27:43117.9567
472815:27:43117.95128
472715:27:43117.9527
472615:27:21118.00185
472515:27:14117.9525
472415:27:13117.95125
472315:27:13117.95105
472215:27:13117.9514
472115:27:13117.9016
472015:27:13117.90129
471915:27:13117.90224
471815:27:13117.9015
471715:27:13117.9027
471615:27:13117.9015
471515:26:58117.9015
471415:26:58117.901
471315:26:58117.9026
471215:26:58117.90108
471115:26:58117.90232
471015:26:58117.90371
470915:26:58117.9015
470815:26:42117.9518
470715:26:42117.95103
470615:26:42117.9567
470515:26:37117.9026
470415:26:37117.90118
470315:26:37117.90252
470215:26:37117.90122
470115:26:37117.9096
470015:26:04117.9011
469915:26:04117.90178
469815:26:00117.7563
469715:26:00117.8518
469615:26:00117.85203
469515:26:00117.8587
469415:26:00117.85101
469315:26:00117.8520
469215:26:00117.8587
469115:26:00117.85106
469015:26:00117.8528
468915:26:00117.8558
468815:26:00117.85193
468715:26:00117.8559
468615:25:50117.80196
468515:25:50117.803
468415:25:50117.805
468315:25:50117.80158
468215:25:50117.8055
468115:25:50117.80252
468015:25:50117.801
467915:25:50117.8556
467815:25:49117.8548
467715:25:49117.8519
467615:25:49117.85111
467515:25:30117.9067
467415:25:30117.9069
467315:25:30117.9037
467215:25:25117.95137
467115:25:25117.9551
467015:25:09117.8555
466915:25:09117.8562
466815:25:09117.85190
466715:25:09117.85163
466615:25:09117.8554
466515:25:08117.9554
466415:25:08117.95156
466315:24:46118.002
466215:24:46118.00112
466115:24:46118.0054
466015:24:46118.0034
465915:24:30117.9539
465815:24:30117.9515
465715:24:30117.95112
465615:24:30117.95106
465515:24:30117.9534
465415:24:26117.9018
465315:24:26117.9059
465215:24:26117.9031
465115:24:26117.9019
465015:24:13117.90127
464915:24:13117.9010
464815:24:13117.90102
464715:24:13117.9075
464615:24:13117.90162
464515:24:13117.9015
464415:24:13117.9014
464315:24:13117.9046
464215:24:13117.90111
464115:24:13117.9040
464015:24:13117.90138
463915:23:58117.8578
463815:23:58117.8578
463715:23:58117.8577
463615:23:58117.8535
463515:23:58117.852
463415:23:58117.8598
463315:23:58117.85108
463215:23:52117.80171
463115:23:52117.80103
463015:23:52117.80119
462915:23:52117.80252
462815:23:52117.80134
462715:23:52117.858
462615:23:52117.85220
462515:23:52117.85252
462415:23:52117.852
462315:23:52117.85127
462215:23:52117.858
462115:23:48117.9579
462015:23:00117.8550
461915:23:00117.8561
461815:22:59117.85252
461715:22:59117.851
461615:22:59117.85111
461515:22:59117.85178
461415:22:59117.85470
461315:22:55117.80180
461215:22:55117.8072
461115:22:46117.7520
461015:22:46117.75252
460915:22:45117.80227
460815:22:45117.80100
460715:22:45117.80146
460615:22:45117.8085
460515:22:45117.8022
460415:22:45117.8062
460315:22:45117.80158
460215:22:35117.8094
460115:22:35117.7035
460015:22:35117.7025
459915:22:35117.7075
459815:22:34117.7581
459715:22:34117.7559
459615:22:34117.75100
459515:22:34117.75159
459415:22:34117.75159
459315:22:34117.75378
459215:22:34117.751
459115:22:34117.75125
459015:22:34117.75110
458915:22:34117.75140
458815:22:18117.7517
458715:22:16117.8069
458615:22:16117.8036
458515:22:16117.80111
458415:22:16117.80105
458315:22:03117.80100
458215:22:03117.8010
458115:22:03117.80185
458015:22:03117.85110
457915:22:03117.858
457815:22:03117.85204
457715:22:03117.85208
457615:21:53117.8515
457515:21:53117.857
457415:21:53117.851
457315:21:47117.95134
457215:21:20117.9040
457115:21:20117.9033
457015:21:20117.9066
456915:21:20117.8522
456815:21:12117.9015
456715:21:12117.90118
456615:21:02117.8064
456515:21:02117.8584
456415:21:02117.85112
456315:21:02117.85104
456215:21:02117.85107
456115:21:02117.85103
456015:21:02117.859
455915:20:48117.7510
455815:20:33117.851
455715:20:33117.8598
455615:20:29117.75100
455515:20:04117.7519
455415:20:04117.7540
455315:20:04117.8015
455215:19:49117.8538
455115:19:49117.8584
455015:19:49117.8582
454915:19:46117.805
454815:19:46117.806
454715:19:46117.8010
454615:19:39117.8017
454515:19:32117.8067
454415:19:30117.9044
454315:19:30117.9022
454215:19:30117.9058
454115:19:30117.904
454015:19:30117.9023
453915:19:30117.90147
453815:19:30117.9022
453715:19:30117.9081
453615:19:30117.907
453515:19:30117.9012
453415:19:30117.901
453315:19:16117.9084
453215:19:15118.00166
453115:19:15118.0065
453015:18:53117.9520
452915:18:37117.9061
452815:18:37117.90110
452715:18:37117.9017
452615:18:37117.9040
452515:18:37117.903
452415:18:37117.907
452315:18:37118.0042
452215:18:37118.00108
452115:18:37118.00105
452015:18:37118.00107
451915:18:37118.00162
451815:18:37118.0061
451715:18:35117.95112
451615:18:35117.95130
451515:18:35117.95110
451415:18:34118.00219
451315:18:34118.00213
451215:18:34118.00219
451115:18:34118.0017
451015:18:34118.0092
450915:18:34118.0097
450815:18:34118.00148
450715:18:34118.00146
450615:18:24118.0083
450515:18:24118.001
450415:18:24118.006
450315:18:23118.1060
450215:18:23118.05170
450115:18:23118.05253
450015:18:23118.0581
449915:18:23118.1095
449815:18:22118.1049
449715:18:21118.05114
449615:18:21118.0556
449515:18:21118.05218
449415:18:00118.1518
449315:18:00118.1520
449215:18:00118.1562
449115:18:00117.9589
449015:18:00117.9518
448915:18:00117.9560
448815:18:00117.9561
448715:18:00118.05112
448615:18:00118.0019
448515:18:00117.9523
448415:18:00118.00193
448315:18:00118.00236
448215:17:59118.0061
448115:17:59118.0058
448015:17:59118.00140
447915:17:59118.00559
447815:17:59118.0030
447715:17:59118.0080
447615:17:59118.00572
447515:17:59117.95252
447415:17:59117.9589
447315:17:59117.9545
447215:17:59117.9524
447115:17:59117.95178
447015:17:49117.8558
446915:17:44117.7069
446815:17:44117.8516
446715:17:44117.65154
446615:17:44117.7061
446515:17:44117.70340
446415:17:44117.8540
446315:17:44117.8561
446215:17:44117.8589
446115:17:43117.75170
446015:17:43117.7587
445915:17:43117.7038
445815:17:43117.7064
445715:17:43117.7074
445615:17:43117.7075
445515:17:43117.701
445415:17:43117.70250
445315:17:43117.70325
445215:17:43117.7098
445115:17:43117.7080
445015:17:43117.7062
444915:17:43117.701
444815:17:43117.70112
444715:17:43117.707
444615:17:43117.70163
444515:17:43117.70108
444415:17:43117.7049
444315:17:43117.701
444215:17:43117.701032
444115:17:43117.75170
444015:17:43117.7545
443915:17:43117.7550
443815:17:43117.7540
443715:17:43117.75138
443615:17:43117.7517
443515:17:39117.9019
443415:17:39117.90143
443315:17:39117.90110
443215:17:39117.9052
443115:17:22117.855
443015:17:22117.8532
442915:17:22117.8540
442815:17:22117.85170
442715:17:22117.8515
442615:17:22117.8586
442515:17:22117.85110
442415:17:22117.85103
442315:17:22117.85112
442215:17:22117.85158
442115:17:22117.8520
442015:17:22117.8580
441915:17:21117.851
441815:17:04117.70109
441715:16:43117.851
441615:16:43117.8518
441515:16:07117.8038
441415:16:07117.8040
441315:16:07117.80120
441215:16:04117.805
441115:16:01117.7050
441015:15:54117.755
440915:15:48117.75139
440815:15:46117.753
440715:15:46117.75218
440615:15:46117.7590
440515:15:46117.75153
440415:15:46117.7593
440315:15:46117.7517
440215:15:19117.8550
440115:15:17117.9021
440015:15:16117.80240
439915:15:16117.80168
439815:15:16117.80173
439715:15:07117.8513
439615:15:07117.85100
439515:14:50117.8523
439415:14:44117.80107
439315:14:44117.80104
439215:14:44117.8010
439115:14:44117.8099
439015:14:44117.80111
438915:14:43117.80170
438815:14:43117.808
438715:14:43117.80203
438615:14:43117.801
438515:14:43117.80121
438415:14:43117.80221
438315:14:43117.80108
438215:14:43117.80440
438115:14:43117.80100
438015:14:31117.8542
437915:14:31117.85110
437815:14:30117.85104
437715:14:30117.854
437615:14:30117.856
437515:14:30117.85154
437415:14:30117.859
437315:14:30117.8573
437215:14:30117.8578
437115:14:30117.8522
437015:14:26117.9079
436915:13:41117.85118
436815:13:32117.80178
436715:13:32117.80112
436615:13:32117.80170
436515:13:20117.80100
436415:13:20117.7549
436315:13:20117.75116
436215:13:20117.7539
436115:13:20117.75159
436015:13:20117.7591
435915:13:20117.75111
435815:13:20117.751
435715:13:20117.75388
435615:13:19117.805
435515:13:19117.80147
435415:13:19117.8039
435315:13:19117.80231
435215:13:19117.80169
435115:13:19117.80139
435015:13:11117.9079
434915:12:44117.9012
434815:12:40117.801
434715:12:32117.9016
434615:12:32117.9074
434515:12:20117.9024
434415:12:20117.9015
434315:12:08117.756
434215:11:45117.85110
434115:11:45117.85111
434015:11:45117.85105
433915:11:45117.8597
433815:11:45117.8510
433715:11:45117.85108
433615:11:45117.8578
433515:11:45117.8560
433415:11:33117.8530
433315:11:32117.855
433215:11:26117.855
433115:11:25117.70102
433015:11:02117.7057
432915:11:02117.7561
432815:11:02117.75194
432715:11:02117.75400
432615:10:55117.702
432515:10:55117.7058
432415:10:55117.707
432315:10:55117.7040
432215:10:25117.7575
432115:10:25117.753
432015:10:25117.7530
431915:10:04117.801
431815:10:04117.80110
431715:09:55117.8510
431615:09:55117.851
431515:09:55117.85107
431415:09:55117.85110
431315:09:55117.8516
431215:09:55117.85102
431115:09:55117.851
431015:09:55117.858
430915:09:54117.9097
430815:09:54117.90135
430715:09:45117.9015
430615:09:37117.9015
430515:09:37117.9010
430415:09:37117.905
430315:09:37117.901
430215:09:37117.9086
430115:09:37117.905
430015:09:37117.9026
429915:09:37117.90186
429815:09:37117.9094
429715:09:37117.9024
429615:09:37117.90103
429515:09:29118.00132
429415:09:28117.90105
429315:09:28117.902
429215:09:28117.9043
429115:09:28118.005
429015:08:53117.9057
428915:08:51118.00186
428815:08:51118.00150
428715:08:48118.00139
428615:08:48118.0040
428515:08:48118.00300
428415:08:48118.00250
428315:08:48118.00252
428215:08:48118.0036
428115:08:48118.0078
428015:08:48118.0057
427915:08:40118.005
427815:08:09118.00140
427715:07:28118.00123
427615:07:15118.0035
427515:06:47118.00293
427415:06:34118.00409
427315:06:34118.0020
427215:06:34118.0090
427115:06:34118.00102
427015:06:34118.0058
426915:06:34118.00250
426815:06:33118.0017
426715:06:33117.9540
426615:06:33117.95178
426515:06:33117.95121
426415:06:33117.95668
426315:06:28117.85110
426215:06:28117.854
426115:06:28117.85160
426015:06:13117.90110
425915:06:13117.90216
425815:06:13117.901
425715:06:13117.909
425615:06:10117.9531
425515:06:10117.95265
425415:06:10117.9536
425315:05:58118.051
425215:05:58118.054
425115:05:10118.00113
425015:05:10118.00300
424915:05:09118.051
424815:05:09118.058
424715:05:09118.05255
424615:05:09118.05112
424515:05:09118.05276
424415:05:09118.05259
424315:05:09118.05178
424215:05:09118.05115
424115:05:09118.0520
424015:05:09118.05178
423915:05:09118.051
423815:05:09118.05186
423715:05:09118.1054
423615:05:00118.10100
423515:05:00118.10146
423415:05:00118.1064
423315:05:00118.1046
423215:05:00118.10100
423115:04:53118.10100
423015:04:10118.103
422915:04:10118.10218
422815:04:10118.10108
422715:04:10118.10219
422615:04:10118.102
422515:04:10118.10113
422415:03:53118.101
422315:03:22118.10110
422215:03:22118.10110
422115:03:22118.1030
422015:03:19118.208
421915:03:19118.201
421815:03:19118.2091
421715:02:45118.2019
421615:02:45118.2081
421515:02:39118.1520
421415:02:38118.158
421315:02:38118.15143
421215:02:38118.1547
421115:02:38118.15158
421015:02:15118.0566
420915:02:15118.055
420815:02:15118.0580
420715:02:04118.1030
420615:01:06118.1520
420514:59:20118.1060
420414:59:20118.1050
420314:59:20118.102
420214:59:20118.10160
420114:59:20118.10342
420014:59:20118.10313
419914:59:20118.1053
419814:59:20118.10162
419714:59:20118.1030
419614:59:20118.103
419514:59:20118.102
419414:59:14118.1511
419314:59:14118.1578
419214:59:14118.15152
419114:59:14118.15238
419014:59:14118.1562
418914:59:14118.15199
418814:59:14118.1549
418714:58:48118.15188
418614:58:48118.15104
418514:58:48118.15108
418414:57:23118.2585
418314:57:23118.2522
418214:57:07118.2040
418114:56:13118.2570
418014:55:47118.2032
417914:55:47118.1576
417814:55:43118.1554
417714:55:43118.1521
417614:55:41118.0585
417514:55:41118.00109
417414:55:41118.0085
417314:55:41118.001
417214:55:41118.002
417114:55:41118.00108
417014:55:41118.0063
416914:55:41118.00170
416814:55:41118.0589
416714:55:41118.05110
416614:55:41118.05105
416514:55:41118.108
416414:55:41118.1061
416314:55:41118.10221
416214:55:41118.1064
416114:55:41118.101
416014:55:22118.30153
415914:55:22118.2551
415814:55:22118.25126
415714:55:22118.25178
415614:55:22118.2589
415514:55:22118.2561
415414:55:22118.2542
415314:54:09118.2576
415214:54:07118.1510
415114:54:07118.2580
415014:54:07118.1547
414914:54:07118.1511
414814:54:07118.15396
414714:54:07118.1546
414614:54:07118.15198
414514:54:07118.15124
414414:54:07118.15126
414314:54:07118.1516
414214:54:07118.20207
414114:54:07118.20205
414014:54:07118.20214
413914:54:07118.20360
413814:54:07118.2080
413714:54:07118.25160
413614:52:00118.1515
413514:51:12118.2045
413414:51:12118.20318
413314:51:12118.20101
413214:51:12118.206
413114:51:12118.203
413014:51:12118.20196
412914:51:12118.20331
412814:51:11118.401
412714:51:05118.4096
412614:51:05118.3577
412514:51:05118.3588
412414:51:05118.3540
412314:51:05118.3045
412214:51:05118.30100
412114:51:05118.3054
412014:50:59118.2016
411914:50:59118.2061
411814:50:55118.3050
411714:50:21118.306
411614:49:57118.151
411514:49:57118.158
411414:49:50118.0565
411314:49:50118.05182
411214:49:50118.1061
411114:49:50118.10181
411014:49:47118.15110
410914:49:47118.15172
410814:49:47118.15189
410714:49:47118.151
410614:49:45118.10113
410514:49:45118.10111
410414:49:45118.1011
410314:49:45118.1099
410214:49:36117.9522
410114:49:17118.0527
410014:49:17118.0544
409914:49:17118.0581
409814:49:17118.0591
409714:49:17118.0089
409614:49:17117.8559
409514:49:17117.7552
409414:49:17117.80348
409314:49:17117.8059
409214:49:17117.8564
409114:49:17117.8589
409014:49:17117.90140
408914:49:17117.90218
408814:49:17117.9030
408714:49:15117.90247
408614:49:15117.9089
408514:49:15117.90185
408414:49:15117.9587
408314:49:15117.957
408214:49:15117.9561
408114:49:15117.95140
408014:49:15117.95184
407914:49:09118.107
407814:49:09118.1089
407714:49:09118.1089
407614:49:09118.0561
407514:49:09118.0589
407414:49:09118.0585
407314:49:09117.80498
407214:49:09117.80100
407114:49:09117.85220
407014:49:09117.8561
406914:49:09117.8572
406814:49:09117.95185
406714:49:09117.90500
406614:49:09117.90500
406514:49:09117.9040
406414:49:09117.90100
406314:49:09117.9050
406214:49:09117.9050
406114:49:09117.90230
406014:49:09117.95907
405914:49:09117.95103
405814:49:09117.9540
405714:49:09117.95170
405614:49:09118.00118
405514:49:09118.0085
405414:49:09118.0040
405314:49:09118.00160
405214:49:09118.0566
405114:49:09118.05160
405014:49:09118.102
404914:49:09118.10280
404814:49:09118.105
404714:49:09118.1061
404614:49:09118.1097
404514:49:09118.1050
404414:49:09118.1050
404314:49:07118.1070
404214:49:07118.10170
404114:49:07118.15166
404014:49:07118.1582
403914:49:07118.201
403814:49:07118.20221
403714:49:07118.2069
403614:49:07118.2080
403514:49:07118.20139
403414:49:07118.202
403314:48:38118.2569
403214:48:38118.25121
403114:48:38118.30410
403014:48:38118.301
402914:48:38118.30410
402814:48:38118.30120
402714:48:38118.30110
402614:48:38118.30483
402514:48:38118.3065
402414:48:38118.3533
402314:48:38118.3517
402214:48:02118.355
402114:48:02118.359
402014:48:02118.3542
401914:48:02118.3542
401814:47:35118.5039
401714:47:35118.4561
401614:46:51118.3510
401514:46:48118.359
401414:46:48118.351
401314:46:20118.4528
401214:45:54118.3026
401114:45:54118.30168
401014:45:54118.3561
400914:45:54118.3581
400814:45:54118.35440
400714:45:54118.35212
400614:45:54118.35115
400514:45:49118.40119
400414:45:46118.4025
400314:45:46118.4073
400214:45:46118.407
400114:45:46118.4091
400014:45:46118.40168
399914:45:41118.45120
399814:45:41118.45218
399714:45:41118.45209
399614:45:41118.45122
399514:45:41118.45226
399414:45:27118.50226
399314:45:27118.50213
399214:45:27118.50215
399114:45:27118.50227
399014:45:27118.5076
398914:45:11118.6029
398814:45:11118.602
398714:45:06118.5567
398614:45:06118.551
398514:45:06118.559
398414:45:00118.553
398314:45:00118.556
398214:45:00118.551
398114:45:00118.55122
398014:45:00118.55110
397914:45:00118.55265
397814:45:00118.55227
397714:44:50118.60219
397614:44:50118.65337
397514:44:44118.5544
397414:44:44118.5537
397314:44:44118.5561
397214:44:44118.5537
397114:44:44118.55151
397014:44:44118.55178
396914:44:27118.4589
396814:44:11118.4523
396714:44:11118.45178
396614:43:47118.3550
396514:43:47118.35110
396414:43:47118.35152
396314:43:38118.35361
396214:43:38118.35263
396114:43:38118.35500
396014:43:38118.353
395914:43:38118.35113
395814:43:38118.3537
395714:43:38118.35411
395614:43:38118.3589
395514:43:38118.35104
395414:43:38118.35110
395314:43:38118.35160
395214:43:38118.3532
395114:43:38118.358
395014:43:38118.3589
394914:43:38118.3540
394814:43:38118.4084
394714:43:38118.4061
394614:43:38118.406
394514:43:38118.40229
394414:43:38118.4050
394314:43:38118.40108
394214:43:25118.50200
394114:43:24118.452
394014:43:24118.4537
393914:43:24118.4590
393814:43:24118.4532
393714:43:24118.451
393614:43:24118.459
393514:43:12118.50224
393414:43:12118.50219
393314:43:12118.50119
393214:43:12118.50111
393114:42:53118.55110
393014:42:53118.5583
392914:42:53118.55206
392814:42:53118.55239
392714:42:53118.55200
392614:42:53118.55178
392514:42:53118.553
392414:42:53118.5513
392314:42:53118.551
392214:42:53118.5584
392114:42:45118.65149
392014:42:23118.60134
391914:42:21118.60100
391814:42:12118.60119
391714:42:12118.60117
391614:42:12118.6035
391514:42:12118.60178
391414:41:45118.555
391314:41:45118.5536
391214:41:45118.5533
391114:41:45118.5588
391014:41:45118.5512
390914:41:45118.55200
390814:41:45118.55300
390714:41:08118.5545
390614:41:08118.55154
390514:40:56118.4583
390414:40:56118.45320
390314:40:56118.4517
390214:40:56118.459
390114:40:14118.5516
390014:40:05118.50227
389914:40:05118.501
389814:40:05118.5084
389714:40:05118.50229
389614:40:05118.50111
389514:40:05118.5094
389414:40:05118.5015
389314:40:05118.50144
389214:39:51118.551
389114:39:51118.55291
389014:39:51118.55198
388914:39:51118.55399
388814:39:51118.551
388714:39:51118.5510
388614:39:51118.551
388514:39:28118.60193
388414:39:28118.602
388314:39:28118.603
388214:39:28118.6083
388114:39:28118.60331
388014:39:26118.65444
387914:39:17118.60169
387814:39:13118.6556
387714:39:10118.65500
387614:38:57118.6039
387514:38:57118.6050
387414:38:51118.651
387314:38:51118.654
387214:38:45118.6533
387114:38:45118.6567
387014:38:41118.65345
386914:38:38118.65100
386814:38:32118.6542
386714:38:04118.6515
386614:38:04118.6525
386514:38:04118.6517
386414:38:03118.653
386314:38:03118.6540
386214:38:03118.5034
386114:38:03118.503
386014:38:03118.5064
385914:38:03118.501
385814:38:03118.5050
385714:38:03118.55160
385614:38:03118.55106
385514:38:03118.55212
385414:38:03118.551
385314:38:03118.551
385214:38:03118.55242
385114:38:03118.55121
385014:38:03118.55232
384914:38:03118.55107
384814:38:03118.55224
384714:38:03118.55216
384614:38:03118.55213
384514:38:03118.55244
384414:38:03118.5513
384314:38:03118.55200
384214:37:38118.6040
384114:37:31118.708
384014:37:26118.7084
383914:37:07118.7045
383814:37:07118.6534
383714:37:07118.65173
383614:37:07118.6548
383514:36:59118.651
383414:36:55118.6039
383314:36:55118.6043
383214:36:31118.65189
383114:36:31118.6561
383014:36:31118.65110
382914:36:31118.6525
382814:36:31118.65110
382714:36:21118.6043
382614:36:21118.60100
382514:35:40118.553
382414:35:40118.5530
382314:35:03118.5540
382214:35:03118.5521
382114:35:03118.5564
382014:35:00118.6060
381914:35:00118.6012
381814:35:00118.6024
381714:35:00118.60200
381614:35:00118.60142
381514:34:56118.60125
381414:34:05118.5050
381314:33:37118.6047
381214:33:22118.6019
381114:33:22118.601
381014:32:35118.5569
380914:32:35118.553
380814:32:35118.55160
380714:32:34118.5061
380614:32:34118.5079
380514:32:34118.50160
380414:32:34118.5010
380314:32:34118.50200
380214:32:33118.4517
380114:32:33118.4580
380014:32:32118.4020
379914:32:32118.4079
379814:32:32118.40134
379714:32:25118.4066
379614:32:25118.4025
379514:32:25118.401
379414:32:24118.3592
379314:32:24118.30104
379214:32:24118.30141
379114:32:22118.25200
379014:32:22118.25166
378914:32:22118.25121
378814:32:21118.20170
378714:32:21118.2024
378614:32:21118.201
378514:32:21118.20300
378414:32:21118.20111
378314:32:21118.20115
378214:32:21118.20175
378114:32:21118.20145
378014:32:18118.20100
377914:31:53118.15236
377814:31:53118.15178
377714:31:53118.1538
377614:31:53118.1553
377514:31:41118.101
377414:31:39118.051
377314:31:30118.10241
377214:31:30118.109
377114:31:30118.101
377014:31:30118.10241
376914:31:30118.10120
376814:31:30118.10111
376714:31:30118.1067
376614:31:30118.103
376514:31:30118.10160
376414:31:30118.108
376314:31:12118.1022
376214:31:12118.107
376114:31:12118.101
376014:31:03118.15147
375914:30:26118.2060
375814:30:23118.15131
375714:30:23118.1526
375614:30:23118.151
375514:30:23118.158
375414:30:23118.156
375314:30:23118.15149
375214:30:23118.15176
375114:30:22118.20141
375014:30:19118.2024
374914:30:19118.2024
374814:30:19118.20200
374714:30:19118.20273
374614:30:05118.201
374514:29:53118.20100
374414:29:52118.1526
374314:29:44118.20126
374214:29:44118.2025
374114:29:44118.2012
374014:29:32118.208
373914:29:32118.2026
373814:29:32118.203
373714:29:32118.20197
373614:29:16118.20100
373514:29:02118.1550
373414:29:02118.1541
373314:29:02118.1512
373214:28:29118.1513
373114:28:29118.15138
373014:28:29118.1551
372914:28:29118.1546
372814:28:29118.159
372714:28:29118.1550
372614:28:29118.205
372514:28:23118.20148
372414:28:07118.2050
372314:27:44118.20198
372214:27:44118.20135
372114:27:38118.20170
372014:27:38118.20500
371914:27:38118.20100
371814:27:15118.2026
371714:27:15118.2015
371614:27:10118.20113
371514:27:10118.20200
371414:27:04118.20140
371314:26:37118.1525
371214:26:37118.15112
371114:26:37118.1540
371014:26:37118.1083
370914:26:37118.1087
370814:26:37118.1040
370714:26:37118.1087
370614:26:37118.1040
370514:26:37118.1041
370414:26:37118.1085
370314:26:24118.1025
370214:26:08118.00156
370114:26:08118.00300
370014:26:08118.00300
369914:26:08118.00147
369814:26:08118.00138
369714:26:08118.00143
369614:26:08118.0063
369514:26:08118.00100
369414:26:08118.0060
369314:26:08118.00480
369214:26:08118.00180
369114:26:08118.0560
369014:26:08118.05160
368914:26:08118.1048
368814:26:08118.102
368714:26:08118.10180
368614:26:08118.10483
368514:25:44118.105
368414:25:44118.00253
368314:25:44118.0039
368214:25:44118.00300
368114:25:44118.0042
368014:25:44118.0030
367914:25:44118.00160
367814:25:44118.0040
367714:25:44118.05167
367614:25:44118.05378
367514:25:44118.05160
367414:25:44118.05111
367314:25:44118.05178
367214:25:44118.10160
367114:25:44118.10240
367014:25:44118.1011
366914:25:44118.1073
366814:25:44118.105
366714:25:44118.10170
366614:25:44118.155
366514:25:44118.151
366414:25:44118.156
366314:25:18118.2032
366214:25:14118.20400
366114:25:14118.20100
366014:25:14118.20479
365914:25:07118.1517
365814:24:50118.158
365714:24:40118.1562
365614:24:40118.1554
365514:24:40118.15116
365414:24:40118.1578
365314:24:40118.159
365214:24:40118.15178
365114:23:21118.2010
365014:23:07118.2011
364914:23:07118.2037
364814:23:07118.20123
364714:23:00118.2010
364614:22:50118.208
364514:22:46118.2060
364414:22:46118.2060
364314:22:46118.2020
364214:22:46118.201
364114:22:46118.20206
364014:22:46118.203
363914:22:46118.2091
363814:22:41118.3019
363714:22:31118.25110
363614:22:31118.25115
363514:22:31118.25178
363414:22:31118.2532
363314:22:30118.3079
363214:22:30118.3089
363114:22:30118.3069
363014:22:30118.30205
362914:22:30118.309
362814:22:30118.301
362714:22:22118.4530
362614:22:17118.4518
362514:22:17118.4519
362414:22:06118.4044
362314:22:03118.4027
362214:22:03118.4047
362114:22:03118.40111
362014:22:03118.4047
361914:21:59118.351
361814:21:40118.4067
361714:21:40118.4030
361614:21:40118.4019
361514:21:38118.30100
361414:21:38118.3035
361314:21:27118.30235
361214:21:25118.2561
361114:21:21118.2513
361014:21:21118.254
360914:21:21118.2539
360814:21:20118.2010
360714:21:20118.20109
360614:21:20118.20146
360514:21:15118.20454
360414:21:15118.2046
360314:21:15118.1545
360214:21:15118.1540
360114:21:15118.10151
360014:21:14118.05115
359914:21:14118.05116
359814:21:14118.05132
359714:21:14118.00145
359614:21:14118.00500
359514:21:14118.00265
359414:21:14118.0029
359314:21:14118.00500
359214:21:11118.0024
359114:21:11118.00293
359014:21:11118.0063
358914:21:11118.00100
358814:20:56118.00100
358714:20:49118.0019
358614:20:36117.901
358514:20:18117.9022
358414:20:18117.90134
358314:20:18117.9078
358214:20:18117.9033
358114:20:18117.90215
358014:20:18117.905
357914:20:18117.902
357814:20:18117.90500
357714:20:18117.901
357614:20:18117.9010
357514:20:02118.0050
357414:19:58118.0018
357314:19:39118.0020
357214:19:17118.0027
357114:19:17118.00773
357014:19:09118.0050
356914:18:32118.001000
356814:16:47117.90108
356714:16:47117.90107
356614:16:47117.9011
356514:16:47117.90448
356414:16:47117.95241
356314:16:47117.9539
356214:16:47117.95101
356114:16:47117.957
356014:16:47117.95241
355914:16:47117.95226
355814:16:47117.9587
355714:16:47117.951
355614:16:47117.958
355514:16:47117.95195
355414:16:44118.0010
355314:16:38118.0094
355214:16:36118.0050
355114:16:36118.008
355014:16:36118.00442
354914:16:36118.0041
354814:16:36118.00460
354714:16:26118.0040
354614:14:36118.0572
354514:14:36118.0545
354414:14:36118.05118
354314:14:36118.05121
354214:14:36118.00345
354114:14:31117.855
354014:14:30117.9080
353914:14:30117.902
353814:14:30117.9040
353714:14:30117.9034
353614:14:30117.9010
353514:13:23117.901
353414:13:23117.9051
353314:13:02117.9012
353214:12:26117.9513
353114:12:26117.959
353014:12:03117.95111
352914:12:03117.9588
352814:12:03117.955
352714:11:59118.0017
352614:11:59118.0059
352514:11:29118.0050
352414:11:23118.0067
352314:11:01118.00100
352214:11:00118.0030
352114:10:33118.00194
352014:10:33118.0026
351914:10:33118.00500
351814:10:33118.00845
351714:10:33118.00725
351614:10:33118.006
351514:10:33118.007
351414:10:33118.0081
351314:10:33118.0026
351214:10:33118.0055
351114:10:33118.0031
351014:10:33118.0044
350914:10:33118.0066
350814:10:33118.00110
350714:10:33118.00110
350614:10:33118.00110
350514:10:33118.00199
350414:10:33118.0091
350314:10:17117.9551
350214:10:17117.9533
350114:10:07117.853
350014:09:40118.00100
349914:08:32118.00100
349814:08:23118.0010
349714:08:18117.9527
349614:07:53117.9522
349514:07:53117.9528
349414:07:46117.9517
349314:07:46117.9533
349214:07:43117.805
349114:07:43117.805
349014:07:43117.804
348914:07:43117.853
348814:07:03117.9010
348714:07:03117.902
348614:07:03117.902
348514:07:03117.908
348414:07:03117.9015
348314:06:24117.9534
348214:06:24117.9540
348114:06:17117.8535
348014:06:17117.909
347914:06:17117.90102
347814:06:17117.90234
347714:06:17117.90190
347614:06:02117.9543
347514:06:02117.9589
347414:06:02117.9027
347314:06:02117.9054
347214:06:02117.901046
347114:05:41117.9043
347014:05:40117.9084
346914:05:40117.9088
346814:05:20117.8039
346714:05:20117.8541
346614:05:20117.8515
346514:04:39117.8040
346414:04:24117.951
346314:04:13117.8017
346214:03:28117.9520
346114:03:09117.9024
346014:03:00117.8088
345914:03:00117.80121
345814:03:00117.8039
345714:03:00117.80300
345614:03:00117.8034
345514:02:53117.90100
345414:02:36117.8552
345314:02:36117.85100
345214:02:36117.8514
345114:02:36117.8530
345014:02:36117.90146
344914:02:18118.0010
344814:02:18118.00490
344714:02:18117.95121
344614:02:18118.00317
344514:02:18118.0017
344414:02:18118.00241
344314:02:18118.002
344214:02:18118.008
344114:02:18118.00241
344014:02:18118.05118
343914:02:18118.0561
343814:02:18118.101
343714:02:18118.1079
343614:01:50118.0585
343514:01:50118.00196
343414:01:50118.001836
343314:01:50118.0040
343214:01:50118.0035
343114:01:50118.0085
343014:01:50118.0010
342914:01:50118.057
342814:01:50118.053
342714:01:50118.0533
342614:01:50118.05160
342514:01:50118.05534
342414:01:50118.0561
342314:01:38118.2033
342214:01:38118.2014
342114:01:38118.103
342014:01:38118.10110
341914:01:38118.1057
341814:01:38118.10276
341714:01:38118.10161
341614:01:38118.1072
341514:01:38118.157
341414:01:38118.151
341314:01:38118.2028
341214:01:38118.2061
341114:01:38118.2016
341014:01:38118.2062
340914:01:38118.2032
340814:01:38118.2092
340714:01:19118.301
340614:01:00118.25111
340514:01:00118.251
340414:01:00118.2547
340314:00:17118.20117
340214:00:17118.20111
340114:00:17118.20230
340014:00:11118.202
339914:00:08118.204
339814:00:04118.1530
339714:00:04118.1584
339614:00:04118.1541
339514:00:04118.1544
339414:00:04118.1564
339314:00:04118.1575
339214:00:04118.1512
339113:59:56118.0540
339013:59:37118.2023
338913:59:37118.201
338813:59:37118.202
338713:59:37118.203
338613:59:24118.058
338513:59:24118.0532
338413:59:24118.0544
338313:58:40118.2030
338213:58:13118.205
338113:57:52118.0029
338013:57:52118.0040
337913:57:52118.0015
337813:57:52118.0070
337713:57:52118.0036
337613:57:52118.0544
337513:57:52118.0561
337413:57:52118.05109
337313:57:51118.0581
337213:57:45118.05150
337113:57:45118.0545
337013:57:45118.0571
336913:57:43118.1545
336813:57:42118.0518
336713:57:42118.0540
336613:57:42118.1068
336513:57:42118.1054
336413:57:42118.1546
336313:57:42118.1514
336213:57:28118.2560
336113:57:28118.2540
336013:57:18118.2046
335913:57:15118.202
335813:57:15118.2047
335713:57:15118.201
335613:57:15118.2046
335513:57:15118.20145
335413:57:14118.25111
335313:57:14118.302158
335213:57:12118.3065
335113:57:12118.3546
335013:57:12118.358
334913:57:12118.3548
334813:57:12118.352
334713:57:12118.3550
334613:57:12118.3599
334513:57:09118.3521
334413:56:21118.40105
334313:56:21118.40125
334213:56:21118.4073
334113:56:21118.40149
334013:56:21118.4056
333913:56:21118.40195
333813:54:52118.505
333713:54:31118.401
333613:54:31118.4017
333513:54:31118.4045
333413:54:31118.4025
333313:54:31118.409
333213:54:31118.40152
333113:54:31118.40116
333013:54:31118.408
332913:54:31118.40335
332813:54:31118.4015
332713:54:10118.401
332613:53:54118.4534
332513:53:54118.4587
332413:53:54118.4595
332313:53:34118.45219
332213:53:34118.4554
332113:53:34118.45207
332013:53:34118.45167
331913:53:34118.45258
331813:53:27118.5025
331713:53:20118.50178
331613:53:20118.50165
331513:53:00118.501
331413:52:51118.5033
331313:52:50118.508
331213:52:50118.5025
331113:52:49118.508
331013:52:49118.508
330913:52:49118.5025
330813:52:48118.508
330713:52:48118.508
330613:52:48118.5033
330513:52:46118.508
330413:52:46118.5033
330313:52:46118.5016
330213:52:41118.5010
330113:52:27118.5088
330013:52:26118.5012
329913:52:10118.451
329813:52:05118.5070
329713:52:05118.5017
329613:51:54118.454
329513:51:41118.505
329413:51:41118.451
329313:51:41118.45216
329213:51:41118.45223
329113:51:41118.45225
329013:51:00118.501
328913:51:00118.50132
328813:51:00118.4530
328713:51:00118.451
328613:51:00118.4530
328513:51:00118.456
328413:50:54118.4530
328313:50:54118.453
328213:50:54118.4530
328113:50:53118.45200
328013:50:02118.4532
327913:50:02118.456
327813:49:51118.451
327713:49:51118.452
327613:49:51118.45111
327513:49:37118.4044
327413:49:37118.4088
327313:48:54118.3556
327213:48:54118.35103
327113:48:54118.355
327013:48:54118.3516
326913:48:50118.3520
326813:47:46118.4047
326713:47:43118.4048
326613:47:41118.4088
326513:47:41118.4063
326413:47:41118.4016
326313:47:08118.401
326213:46:59118.35178
326113:46:59118.3544
326013:46:36118.351
325913:46:36118.3520
325813:46:36118.35111
325713:46:36118.35107
325613:46:36118.3511
325513:46:36118.35121
325413:46:36118.3553
325313:46:10118.3017
325213:46:10118.3087
325113:46:10118.30162
325013:45:54118.3020
324913:45:46118.1550
324813:45:32118.2542
324713:45:32118.256
324613:45:32118.2525
324513:45:32118.2514
324413:45:32118.251
324313:45:32118.255
324213:45:15118.2525
324113:45:13118.2514
324013:45:13118.253
323913:44:56118.252
323813:44:56118.2542
323713:44:56118.2514
323613:44:56118.2520
323513:44:55118.2533
323413:44:55118.2583
323313:44:55118.2584
323213:44:55118.2568
323113:43:51118.1547
323013:43:51118.1047
322913:43:51118.1083
322813:43:51118.15160
322713:43:51118.15165
322613:43:51118.1540
322513:43:51118.205
322413:43:51118.255
322313:43:51118.2557
322213:43:51118.2518
322113:43:26118.3521
322013:42:08118.35157
321913:42:02118.3517
321813:41:56118.401
321713:41:56118.4011
321613:41:56118.4015
321513:41:56118.4075
321413:41:56118.40133
321313:41:56118.4018
321213:40:58118.453
321113:40:58118.45178
321013:40:58118.45149
320913:40:58118.45122
320813:40:58118.45121
320713:40:58118.4516
320613:40:57118.501
320513:40:57118.504
320413:40:57118.506
320313:40:57118.5023
320213:40:57118.5088
320113:40:57118.502507
320013:40:57118.5014
319913:40:43118.5518
319813:39:45118.55100
319713:38:46118.5548
319613:38:46118.5578
319513:38:46118.5525
319413:38:46118.5595
319313:38:46118.551
319213:38:46118.556
319113:38:46118.5548
319013:38:46118.5583
318913:38:21118.5519
318813:38:21118.5583
318713:38:21118.5582
318613:38:21118.5586
318513:38:21118.55130
318413:38:11118.55106
318313:38:11118.55238
318213:38:03118.55139
318113:37:45118.552
318013:37:45118.559
317913:37:45118.5580
317813:36:51118.5527
317713:36:51118.5551
317613:36:47118.552
317513:36:47118.555
317413:36:47118.5540
317313:36:47118.55443
317213:36:47118.5517
317113:36:47118.5513
317013:36:39118.551
316913:36:39118.553
316813:36:39118.551
316713:36:01118.60107
316613:36:01118.60178
316513:36:01118.6017
316413:35:33118.65200
316313:35:25118.6533
316213:35:25118.65108
316113:35:00118.6511
316013:35:00118.6030
315913:34:03118.6513
315813:33:42118.60119
315713:33:42118.60110
315613:33:42118.60116
315513:33:41118.65146
315413:33:41118.6558
315313:33:41118.6570
315213:33:41118.652
315113:33:41118.65110
315013:33:41118.6552
314913:33:41118.65148
314813:33:41118.65178
314713:33:41118.65218
314613:33:41118.6541
314513:33:41118.6510
314413:33:34118.7040
314313:33:32118.7025
314213:33:32118.7025
314113:33:32118.7040
314013:32:53118.7030
313913:32:18118.7560
313813:32:18118.7540
313713:32:18118.7514
313613:32:18118.7510
313513:32:18118.7519
313413:32:16118.70452
313313:32:16118.7025
313213:32:16118.706
313113:32:07118.65170
313013:31:21118.704
312913:31:07118.6520
312813:31:04118.6533
312713:31:04118.6547
312613:31:04118.65229
312513:31:04118.6521
312413:31:04118.65111
312313:31:04118.6596
312213:30:56118.6515
312113:30:28118.6510
312013:27:53118.5527
311913:27:53118.555
311813:27:53118.5566
311713:27:53118.55236
311613:27:53118.553
311513:27:53118.5533
311413:27:48118.55339
311313:27:48118.557
311213:26:44118.5514
311113:26:11118.558
311013:26:07118.551
310913:26:07118.551
310813:25:30118.5530
310713:25:07118.5050
310613:25:07118.5015
310513:25:07118.5096
310413:25:05118.504
310313:25:05118.556
310213:24:32118.55102
310113:24:32118.5527
310013:24:32118.559
309913:24:29118.604
309813:24:29118.60153
309713:24:29118.6097
309613:24:29118.6042
309513:24:29118.6060
309413:24:29118.60114
309313:24:29118.6050
309213:24:29118.60111
309113:24:29118.60167
309013:22:59118.751
308913:22:53118.6548
308813:22:53118.65173
308713:22:50118.655
308613:22:49118.751
308513:22:48118.704
308413:22:48118.707
308313:22:48118.702
308213:22:48118.70141
308113:22:48118.70154
308013:22:48118.70102
307913:22:48118.70103
307813:22:48118.7027
307713:22:48118.70175
307613:22:27118.7037
307513:22:27118.702
307413:22:27118.706
307313:22:27118.7053
307213:22:27118.702
307113:22:27118.8074
307013:22:25118.7526
306913:22:25118.751
306813:22:24118.7526
306713:22:24118.7534
306613:22:17118.7539
306513:22:15118.8035
306413:22:15118.8038
306313:22:02118.8033
306213:22:01118.8085
306113:22:01118.8078
306013:22:01118.8066
305913:22:01118.801093
305813:22:01118.80161
305713:22:01118.8015
305613:22:01118.8031
305513:22:01118.80113
305413:22:01118.80116
305313:22:01118.8010
305213:22:01118.80592
305113:22:01118.802
305013:22:01118.80808
304913:22:01118.80271
304813:22:01118.8021
304713:21:22118.7012
304613:21:22118.702
304513:21:22118.705
304413:21:22118.7015
304313:21:22118.70140
304213:21:22118.70220
304113:21:22118.7055
304013:21:03118.7044
303913:21:03118.7037
303813:21:03118.701
303713:21:03118.7082
303613:21:03118.7017
303513:21:03118.7044
303413:19:59118.604
303313:19:30118.6556
303213:19:24118.604
303113:19:24118.6031
303013:19:24118.6030
302913:19:24118.6010
302813:18:50118.65144
302713:18:50118.6538
302613:18:50118.6518
302513:18:24118.55356
302413:18:24118.5517
302313:18:24118.5545
302213:18:24118.5540
302113:18:24118.5549
302013:18:24118.5535
301913:18:24118.5551
301813:18:24118.559
301713:18:24118.551
301613:17:33118.6040
301513:17:33118.60113
301413:17:33118.60204
301313:17:33118.60177
301213:17:33118.6029
301113:17:33118.60116
301013:17:33118.60144
300913:17:33118.6056
300813:16:45118.7058
300713:16:30118.6033
300613:16:29118.65674
300513:16:29118.6578
300413:16:29118.65500
300313:16:29118.65877
300213:16:29118.6532
300113:16:29118.65213
300013:16:18118.655
299913:16:18118.605
299813:16:13118.6510
299713:14:30118.5530
299613:14:30118.5537
299513:14:30118.551
299413:14:30118.558
299313:14:30118.5513
299213:14:12118.5517
299113:14:10118.60100
299013:14:08118.555
298913:13:20118.6017
298813:13:20118.6016
298713:12:46118.5585
298613:12:46118.5567
298513:12:46118.5584
298413:11:51118.601
298313:11:51118.6016
298213:10:56118.601
298113:10:56118.608
298013:10:55118.6010
297913:10:35118.608
297813:10:21118.5539
297713:10:21118.5526
297613:10:21118.55118
297513:10:21118.5525
297413:09:42118.5087
297313:09:42118.5083
297213:09:42118.5034
297113:09:42118.5049
297013:09:30118.401
296913:09:06118.406
296813:09:06118.4041
296713:09:06118.4039
296613:08:36118.401
296513:08:35118.4541
296413:08:35118.4533
296313:08:35118.4510
296213:08:35118.4557
296113:08:35118.45138
296013:08:03118.458
295913:07:56118.50133
295813:07:56118.502885
295713:07:56118.501
295613:07:27118.501
295513:07:26118.551
295413:07:26118.55140
295313:07:26118.55176
295213:07:26118.552
295113:07:15118.6011
295013:07:15118.601
294913:07:15118.6023
294813:07:15118.602
294713:07:15118.605
294613:07:15118.60123
294513:06:31118.6010
294413:06:10118.65215
294313:06:10118.656
294213:06:10118.656
294113:06:10118.6525
294013:06:10118.65111
293913:06:10118.6511
293813:05:55118.6020
293713:05:40118.6065
293613:05:40118.6045
293513:05:40118.6012
293413:05:40118.6066
293313:05:40118.6024
293213:05:40118.6021
293113:05:40118.6031
293013:05:40118.60113
292913:05:40118.6085
292813:05:31118.6517
292713:05:20118.6542
292613:05:07118.65119
292513:05:07118.6561
292413:05:07118.6543
292313:05:07118.65226
292213:05:07118.65239
292113:05:07118.656
292013:05:07118.652
291913:05:07118.6511
291813:05:07118.65115
291713:05:07118.65178
291613:05:07118.65178
291513:05:07118.65522
291413:05:07118.652
291313:04:56118.652
291213:04:36118.7040
291113:04:36118.70160
291013:04:35118.758
290913:04:35118.75135
290813:04:35118.755
290713:04:35118.701
290613:04:35118.703
290513:04:35118.703
290413:04:35118.703
290313:04:35118.6585
290213:04:35118.6594
290113:04:35118.65115
290013:04:35118.6517
289913:04:35118.6551
289813:04:35118.6573
289713:04:35118.6589
289613:04:35118.65116
289513:04:35118.6540
289413:04:35118.6074
289313:04:35118.6057
289213:04:35118.6055
289113:04:35118.6069
289013:04:35118.6065
288913:04:35118.6034
288813:04:35118.60160
288713:04:35118.6073
288613:04:35118.60170
288513:04:35118.60119
288413:04:35118.5561
288313:04:35118.5524
288213:04:35118.5594
288113:04:35118.55132
288013:04:35118.5088
287913:04:35118.50100
287813:04:35118.5086
287713:04:35118.5081
287613:04:35118.50100
287513:04:35118.5024
287413:03:38118.456
287313:03:38118.456
287213:03:38118.458
287113:02:37118.5040
287013:02:32118.5052
286913:02:32118.5015
286813:02:20118.50100
286713:02:15118.5032
286613:02:07118.507
286513:02:01118.5067
286413:02:01118.50150
286313:02:01118.5026
286213:01:59118.501
286113:01:41118.5067
286013:01:41118.50219
285913:01:41118.5052
285813:01:41118.50109
285713:01:35118.5091
285613:01:35118.506
285513:01:35118.5084
285413:01:35118.50110
285313:01:35118.503
285213:01:25118.5035
285113:01:25118.5084
285013:01:25118.509
284913:01:25118.5036
284813:01:25118.5033
284713:01:25118.5014
284613:01:25118.5036
284513:01:25118.5012
284413:01:25118.5056
284313:01:25118.5010
284213:01:05118.4510
284113:01:05118.452
284013:01:05118.4530
283913:01:05118.5072
283813:01:05118.506
283713:01:05118.5079
283613:01:05118.503
283513:01:05118.5031
283413:01:05118.50166
283313:01:05118.5014
283213:01:05118.5063
283113:01:05118.50123
283013:01:05118.5057
282913:00:58118.4540
282813:00:58118.4588
282713:00:38118.404
282612:59:22118.5025
282512:59:22118.5022
282412:59:22118.5063
282312:59:22118.5015
282212:59:22118.50185
282112:59:22118.5030
282012:59:22118.5042
281912:58:32118.5042
281812:57:40118.4540
281712:57:40118.4510
281612:57:39118.50116
281512:57:39118.50166
281412:57:39118.4532
281312:57:39118.4585
281212:57:39118.4511
281112:57:39118.4590
281012:56:44118.40110
280912:56:44118.40122
280812:56:44118.407
280712:56:44118.4527
280612:56:44118.45252
280512:56:44118.451
280412:56:44118.45111
280312:56:00118.5034
280212:56:00118.5066
280112:55:41118.5024
280012:55:41118.50110
279912:55:41118.5088
279812:55:41118.50200
279712:55:41118.5017
279612:55:41118.5032
279512:55:41118.5016
279412:55:41118.50111
279312:55:41118.505
279212:55:41118.50137
279112:55:41118.5017
279012:55:14118.451
278912:55:13118.452
278812:54:40118.451
278712:54:40118.4537
278612:54:40118.4541
278512:54:40118.45185
278412:54:40118.4515
278312:54:16118.459
278212:53:45118.453
278112:53:45118.4576
278012:53:45118.4591
277912:53:45118.4552
277812:53:45118.4531
277712:53:45118.4576
277612:52:55118.4514
277512:52:54118.402
277412:52:47118.4086
277312:52:47118.4010
277212:52:47118.4031
277112:52:47118.40125
277012:52:47118.4019
276912:52:47118.4040
276812:52:47118.4040
276712:52:47118.4041
276612:52:47118.401
276512:52:47118.40142
276412:52:41118.4010
276312:52:21118.405
276212:52:21118.4063
276112:51:16118.405
276012:51:16118.4045
275912:51:16118.4050
275812:51:14118.45551
275712:51:09118.451
275612:51:04118.4015
275512:50:47118.451
275412:50:45118.451
275312:50:38118.403
275212:50:38118.40111
275112:50:38118.40220
275012:50:38118.4052
274912:50:38118.4027
274812:50:38118.40115
274712:50:38118.4039
274612:50:38118.4061
274512:50:37118.4050
274412:50:35118.451
274312:50:35118.4534
274212:50:35118.45130
274112:50:35118.45141
274012:50:35118.45211
273912:50:35118.4531
273812:50:27118.45135
273712:50:20118.4543
273612:50:20118.4544
273512:50:20118.451
273412:50:20118.456
273312:49:59118.5046
273212:49:59118.5032
273112:49:59118.55716
273012:49:56118.5037
272912:49:56118.5083
272812:49:48118.5010
272712:49:48118.5090
272612:49:28118.45119
272512:49:28118.4542
272412:49:28118.5010
272312:49:28118.5017
272212:49:28118.5016
272112:49:28118.5020
272012:48:33118.60175
271912:48:33118.6016
271812:48:33118.5017
271712:48:33118.50180
271612:48:33118.506
271512:48:33118.50276
271412:48:33118.502
271312:48:33118.502
271212:48:33118.50236
271112:48:33118.5052
271012:48:33118.5531
270912:48:33118.5517
270812:48:06118.5089
270712:48:05118.5548
270612:48:05118.5061
270512:48:05118.5027
270412:48:05118.50110
270312:48:05118.5030
270212:48:05118.50110
270112:48:05118.5012
270012:48:05118.501222
269912:48:05118.50472
269812:48:05118.5062
269712:48:05118.5060
269612:48:05118.5060
269512:48:05118.5059
269412:48:04118.4051
269312:48:04118.40203
269212:48:04118.405
269112:48:04118.4099
269012:48:04118.4018
268912:48:04118.4051
268812:48:04118.40184
268712:48:04118.4016
268612:47:57118.5041
268512:47:57118.5054
268412:47:40118.5010
268312:47:40118.50100
268212:47:40118.5013
268112:46:56118.4032
268012:46:56118.4087
267912:46:56118.4060
267812:46:56118.4039
267712:46:56118.4061
267612:46:56118.403
267512:46:56118.40100
267412:46:56118.403
267312:46:56118.40137
267212:46:56118.4070
267112:46:56118.3585
267012:46:12118.251
266912:46:01118.40142
266812:46:01118.3080
266712:46:01118.30109
266612:46:01118.30120
266512:46:01118.301
266412:46:01118.30200
266312:46:01118.3020
266212:46:01118.302
266112:46:01118.309
266012:46:01118.3045
265912:44:54118.4082
265812:44:53118.3526
265712:44:53118.3536
265612:44:53118.3597
265512:44:53118.3524
265412:44:53118.3517
265312:44:53118.3528
265212:44:53118.3520
265112:44:02118.3539
265012:43:51118.3057
264912:43:51118.3061
264812:43:51118.3038
264712:43:51118.30100
264612:43:51118.301
264512:43:51118.30143
264412:43:51118.3049
264312:43:25118.205
264212:43:23118.301
264112:41:55118.2020
264012:41:29118.2033
263912:41:29118.208
263812:41:29118.205
263712:41:29118.2017
263612:41:29118.2011
263512:41:29118.2017
263412:41:29118.1090
263312:41:29118.1079
263212:41:29118.1077
263112:41:29118.10132
263012:41:29118.15160
262912:41:29118.157
262812:41:29118.15147
262712:41:29118.15153
262612:41:29118.15115
262512:41:29118.15167
262412:41:29118.2024
262312:41:29118.206
262212:41:29118.2016
262112:41:29118.2020
262012:41:29118.20211
261912:41:29118.20130
261812:41:29118.2017
261712:41:29118.2077
261612:41:29118.203
261512:41:29118.209
261412:39:12118.2020
261312:38:40118.2050
261212:38:30118.2050
261112:38:26118.2010
261012:38:26118.2018
260912:38:26118.2013
260812:38:26118.20394
260712:38:26118.2030
260612:38:12118.2026
260512:38:12118.207
260412:38:12118.201
260312:38:12118.2028
260212:38:12118.2014
260112:37:44118.20134
260012:37:44118.20111
259912:37:44118.20111
259812:37:44118.20659
259712:37:44118.25235
259612:37:44118.25226
259512:37:44118.2599
259412:37:44118.256
259312:37:44118.255
259212:37:44118.2523
259112:37:44118.253
259012:37:44118.252
258912:37:44118.25152
258812:37:44118.25234
258712:37:19118.20341
258612:37:18118.2042
258512:37:18118.2020
258412:37:18118.2036
258312:37:18118.2082
258212:37:13118.206
258112:37:13118.202
258012:37:13118.2044
257912:37:13118.2053
257812:37:13118.2020
257712:37:13118.2012
257612:37:13118.202
257512:36:37118.205
257412:36:14118.1020
257312:36:07118.102
257212:36:07118.1086
257112:36:07118.1035
257012:36:03118.202
256912:35:53118.201
256812:35:52118.2020
256712:35:43118.1016
256612:34:40118.2017
256512:34:13118.2043
256412:34:10118.1090
256312:34:10118.10170
256212:34:10118.1060
256112:34:10118.1030
256012:34:10118.10111
255912:34:10118.1090
255812:34:08118.1030
255712:34:08118.10219
255612:34:08118.1085
255512:34:08118.10112
255412:34:08118.1084
255312:34:05118.1068
255212:34:05118.101
255112:34:05118.101
255012:34:05118.1030
254912:34:05118.0524
254812:34:05118.05110
254712:34:04118.00105
254612:34:04118.00300
254512:34:04118.00116
254412:34:04118.00962
254312:34:04118.00107
254212:34:04118.00105
254112:34:04118.0066
254012:34:04118.0028
253912:34:04118.00239
253812:34:04118.00667
253712:34:04118.0049
253612:34:04118.00160
253512:34:04118.00424
253412:34:03117.95154
253312:34:03117.9571
253212:34:03117.9520
253112:33:58117.90170
253012:33:51117.9026
252912:33:51117.9026
252812:33:51117.90111
252712:33:45117.90186
252612:33:45117.90250
252512:33:45117.90279
252412:33:45117.90164
252312:33:45117.90114
252212:33:28117.90250
252112:33:28117.9082
252012:33:28117.9082
251912:33:23117.857
251812:33:23117.8535
251712:33:23117.8529
251612:33:23117.851
251512:33:01117.90236
251412:32:50117.905
251312:32:48117.909
251212:32:34117.90250
251112:32:33117.90257
251012:32:30117.8529
250912:32:30117.85115
250812:32:15117.80455
250712:32:15117.8040
250612:32:15117.8040
250512:32:15117.8030
250412:32:15117.80115
250312:32:15117.80118
250212:32:15117.8012
250112:32:15117.803
250012:32:15117.801
249912:32:15117.80121
249812:32:15117.8030
249712:32:15117.8035
249612:31:51117.90123
249512:31:51117.90249
249412:31:51117.90111
249312:31:51117.9052
249212:31:50117.80194
249112:31:50117.8036
249012:30:20117.8039
248912:30:20117.8050
248812:30:20117.8049
248712:30:20117.8047
248612:30:20117.8017
248512:30:20117.80150
248412:30:20117.8036
248312:30:20117.8039
248212:30:20117.80145
248112:29:45117.853
248012:29:45117.852
247912:29:45117.854
247812:29:45117.851
247712:29:45117.851
247612:29:45117.85197
247512:29:45117.855
247412:29:45117.8530
247312:29:45117.854
247212:29:45117.855
247112:28:15117.8570
247012:28:02117.8519
246912:27:58117.8518
246812:27:58117.85100
246712:27:58117.852
246612:27:58117.8510
246512:27:36117.90140
246412:27:36117.9039
246312:27:36117.905
246212:27:36117.90183
246112:27:36117.9029
246012:26:51117.9010
245912:26:23117.9020
245812:25:51117.8044
245712:25:44117.8598
245612:25:44117.8519
245512:25:44117.8540
245412:25:36117.75201
245312:25:36117.756
245212:25:36117.7543
245112:24:31117.7590
245012:24:30117.7581
244912:24:30117.7543
244812:24:30117.7515
244712:24:30117.751
244612:24:30117.7531
244512:23:55117.7520
244412:23:14117.756
244312:23:14117.7552
244212:23:14117.7558
244112:23:14117.7516
244012:23:14117.7515
243912:22:31117.8058
243812:22:30117.802
243712:22:30117.8046
243612:22:30117.8077
243512:22:30117.80143
243412:22:30117.804
243312:22:30117.80145
243212:22:30117.8011
243112:22:27117.8039
243012:22:27117.801
242912:21:53117.853
242812:19:20117.9016
242712:18:26117.907
242612:18:26117.8582
242512:18:26117.8510
242412:18:26117.85111
242312:18:26117.85116
242212:18:26117.9042
242112:18:26117.901
242012:18:26117.9038
241912:17:45117.9025
241812:17:45117.9037
241712:17:42117.902
241612:17:42117.9050
241512:17:42117.9048
241412:17:37117.90222
241312:17:37117.901
241212:17:37117.905
241112:17:28117.9551
241012:17:28117.95208
240912:17:28117.95196
240812:17:28117.95224
240712:17:28117.95185
240612:17:28117.9547
240512:17:28117.95119
240412:17:28117.95107
240312:17:28117.95178
240212:17:28117.95178
240112:17:28117.955
240012:17:28117.956
239912:17:28117.9524
239812:17:27118.0059
239712:17:27118.0017
239612:17:27118.00293
239512:17:27118.00483
239412:17:24118.0083
239312:17:24118.0081
239212:17:15117.9517
239112:17:15117.951
239012:17:15117.9575
238912:17:07118.00101
238812:17:04118.0021
238712:17:00117.9515
238612:16:54118.0070
238512:16:54118.00210
238412:16:53117.9510
238312:16:38118.0017
238212:16:38118.00365
238112:16:38118.00483
238012:16:33118.00100
237912:16:33118.005
237812:16:33118.0012
237712:16:33118.0020
237612:16:33118.0028
237512:16:33118.0079
237412:16:26118.0087
237312:16:04117.9578
237212:16:04117.95179
237112:16:04117.95274
237012:16:04117.9530
236912:16:04117.951
236812:16:04117.9557
236712:16:04117.9587
236612:15:40117.901
236512:15:40117.901
236412:15:40117.901
236312:15:40117.9016
236212:15:40117.9048
236112:15:37117.90483
236012:15:37117.9021
235912:15:37117.9082
235812:15:37117.902
235712:15:37117.90178
235612:15:37117.9027
235512:15:37117.90178
235412:15:37117.9036
235312:15:37117.90100
235212:15:33118.00124
235112:15:23118.005
235012:15:14118.005
234912:12:28118.00135
234812:12:28117.95160
234712:12:28117.9561
234612:12:28117.95125
234512:12:28117.9591
234412:12:28117.9022
234312:12:28117.90236
234212:12:28117.9084
234112:12:28117.9086
234012:10:54117.8518
233912:10:54117.8534
233812:10:54117.8516
233712:10:24117.951
233612:09:19117.801
233512:09:19117.8016
233412:08:39117.8019
233312:08:39117.85207
233212:08:39117.85102
233112:08:39117.8572
233012:07:58117.90120
232912:07:31117.905
232812:07:29117.8570
232712:07:29117.8541
232612:07:29117.85211
232512:07:28117.801
232412:07:28117.802
232312:07:26117.8099
232212:07:19117.801
232112:06:29117.85200
232012:05:49117.8520
231912:05:49117.8516
231812:05:17117.8550
231712:04:15117.85100
231612:04:12117.7510
231512:04:07117.7522
231412:04:07117.7583
231312:04:07117.751
231212:04:07117.751
231112:03:26117.801
231012:03:26117.8022
230912:03:26117.8022
230812:03:26117.805
230712:03:25117.75234
230612:03:05117.855
230512:03:05117.8520
230412:03:05117.85117
230312:03:05117.851
230212:03:05117.8567
230112:02:35117.852
230012:02:16117.751
229912:00:30117.75211
229812:00:30117.755
229712:00:30117.7544
229612:00:30117.75314
229512:00:30117.7522
229412:00:30117.7553
229312:00:30117.7517
229212:00:30117.7522
229112:00:30117.75222
229012:00:30117.75114
228912:00:30117.7554
228811:59:49117.7563
228711:59:36117.851
228611:59:36117.851
228511:59:36117.8520
228411:58:21117.75483
228311:58:03117.8519
228211:58:03117.85111
228111:58:03117.7590
228011:57:58117.75483
227911:57:13117.6570
227811:56:42117.754
227711:56:18117.7025
227611:55:16117.7010
227511:55:16117.7014
227411:55:16117.701
227311:55:16117.7040
227211:55:13117.7546
227111:55:13117.7552
227011:55:13117.7531
226911:55:13117.7513
226811:54:43117.65130
226711:54:20117.753
226611:54:18117.753
226511:54:05117.754
226411:53:02117.65183
226311:53:02117.651090
226211:53:02117.65114
226111:52:53117.701
226011:52:53117.708
225911:52:53117.70438
225811:52:49117.7577
225711:52:36117.75166
225611:52:36117.7589
225511:52:36117.7522
225411:52:36117.7578
225311:52:36117.75100
225211:52:36117.7578
225111:52:36117.752
225011:52:36117.75100
224911:52:36117.7525
224811:52:36117.75100
224711:52:36117.75100
224611:52:36117.75100
224511:52:36117.7522
224411:52:36117.7561
224311:52:36117.7576
224211:52:36117.7555
224111:52:36117.751
224011:52:36117.7522
223911:51:34117.8020
223811:51:31117.9550
223711:50:35117.80116
223611:50:35117.8023
223511:50:22117.8026
223411:50:22117.8074
223311:50:22117.80241
223211:50:22117.8027
223111:49:52117.955
223011:49:38117.955
222911:49:06117.802
222811:48:59117.8529
222711:48:59117.8576
222611:48:59117.80223
222511:48:59117.80116
222411:48:59117.80230
222311:48:59117.80197
222211:48:59117.8056
222111:48:58117.8020
222011:48:40117.9086
221911:48:40117.9030
221811:48:40117.9020
221711:48:15117.80304
221611:48:15117.8061
221511:48:15117.8036
221411:48:15117.8040
221311:48:14117.904
221211:48:10117.906
221111:48:10117.90235
221011:48:10117.90132
220911:48:10117.9062
220811:48:10117.9082
220711:48:10117.90110
220611:48:10117.90117
220511:48:10117.90182
220411:48:10117.9030
220311:48:10117.9040
220211:48:10117.9050
220111:48:10117.8582
220011:48:10117.8554
219911:48:10117.85132
219811:48:10117.8590
219711:48:02117.7576
219611:48:01117.7010
219511:47:38117.8048
219411:47:27117.8050
219311:47:26117.70100
219211:47:03117.8020
219111:46:43117.801
219011:46:42117.8050
218911:46:34117.80154
218811:46:34117.8046
218711:46:12117.8050
218611:45:39117.804
218511:45:20117.751
218411:44:08117.851
218311:44:06117.805
218211:44:06117.808
218111:44:05117.701
218011:43:43117.801
217911:43:42117.801
217811:43:16117.7557
217711:43:12117.75181
217611:43:12117.75117
217511:43:12117.7550
217411:43:12117.7516
217311:43:07117.70351
217211:42:32117.60140
217111:42:00117.7069
217011:41:39117.7030
216911:41:07117.60129
216811:40:45117.70125
216711:40:45117.7078
216611:38:37117.55115
216511:38:37117.5529
216411:38:37117.55129
216311:38:37117.55113
216211:38:37117.5540
216111:38:00117.705
216011:37:39117.70117
215911:37:39117.7083
215811:37:34117.703
215711:37:34117.70200
215611:37:16117.7010
215511:37:16117.70190
215411:36:48117.65112
215311:36:48117.651
215211:36:48117.6570
215111:36:48117.6529
215011:36:41117.65100
214911:35:40117.55201
214811:35:40117.551
214711:34:29117.6078
214611:33:58117.6526
214511:33:11117.551
214411:33:11117.556
214311:33:11117.55119
214211:33:11117.55230
214111:33:11117.551
214011:33:11117.5510
213911:32:51117.6510
213811:32:45117.605
213711:32:45117.6020
213611:32:32117.65200
213511:32:21117.70921
213411:32:21117.7040
213311:32:21117.65431
213211:32:21117.65110
213111:32:21117.65111
213011:32:21117.6581
212911:32:10117.6510
212811:31:23117.653
212711:31:08117.655
212611:30:53117.60127
212511:30:53117.601
212411:30:53117.602
212311:30:22117.5537
212211:30:21117.5534
212111:30:21117.551
212011:30:11117.5560
211911:30:11117.5530
211811:29:59117.5022
211711:29:59117.50162
211611:29:59117.50664
211511:29:26117.5017
211411:29:26117.50654
211311:29:26117.5018
211211:28:19117.50100
211111:28:19117.608
211011:28:19117.50100
210911:28:10117.505
210811:28:10117.50853
210711:27:35117.551
210611:27:35117.55100
210511:27:35117.55100
210411:27:28117.651
210311:27:26117.5583
210211:27:26117.5522
210111:27:07117.3510
210011:27:04117.558
209911:26:57117.50533
209811:26:57117.50225
209711:26:40117.5511
209611:26:40117.5589
209511:26:40117.3563
209411:26:40117.3063
209311:26:40117.30118
209211:26:40117.3030
209111:26:40117.3589
209011:26:40117.40100
208911:26:40117.4045
208811:26:40117.457
208711:26:40117.45110
208611:26:40117.4540
208511:26:40117.4517
208411:26:37117.60203
208311:26:37117.501
208211:26:37117.50232
208111:26:37117.50238
208011:26:37117.50235
207911:26:37117.505
207811:26:37117.50142
207711:26:37117.50524
207611:26:37117.50341
207511:26:13117.5540
207411:25:40117.7025
207311:25:27117.6539
207211:25:27117.6561
207111:25:26117.6550
207011:25:26117.6550
206911:25:11117.7022
206811:25:11117.7068
206711:25:00117.505
206611:25:00117.50166
206511:25:00117.50196
206411:25:00117.50121
206311:25:00117.50300
206211:25:00117.50424
206111:25:00117.50100
206011:24:13117.5032
205911:24:13117.556
205811:24:13117.5530
205711:23:58117.608
205611:23:55117.75100
205511:23:23117.7514
205411:23:23117.7586
205311:23:19117.65169
205211:23:08117.5531
205111:23:08117.5535
205011:23:08117.601
204911:23:08117.608
204811:23:08117.6025
204711:23:02117.6027
204611:23:02117.6025
204511:23:02117.6026
204411:23:02117.60114
204311:23:02117.6078
204211:22:41117.6030
204111:22:09117.6085
204011:21:48117.7541
203911:21:31117.6045
203811:21:31117.60100
203711:21:31117.6051
203611:21:31117.602
203511:21:31117.602
203411:21:27117.656
203311:21:15117.70100
203211:21:15117.6526
203111:21:15117.6526
203011:21:15117.651
202911:20:53117.7025
202811:20:53117.7026
202711:20:53117.701
202611:20:53117.701
202511:20:53117.706
202411:20:53117.7027
202311:20:53117.701
202211:20:39117.8015
202111:20:10117.7512
202011:20:10117.7522
201911:20:10117.7566
201811:19:54117.604
201711:19:52117.602
201611:19:52117.6098
201511:19:24117.7566
201411:19:24117.7534
201311:19:14117.755
201211:18:35117.6028
201111:18:35117.60104
201011:18:35117.6030
200911:18:35117.601
200811:18:35117.6028
200711:18:35117.6040
200611:18:35117.6016
200511:18:06117.60181
200411:18:06117.6039
200311:17:07117.802
200211:17:07117.8030
200111:17:07117.8040
200011:16:45117.603
199911:16:24117.8062
199811:16:24117.7540
199711:15:53117.6014
199611:15:53117.6531
199511:14:54117.658
199411:14:54117.6531
199311:14:54117.6513
199211:14:53117.651
199111:14:53117.6586
199011:14:53117.50270
198911:14:53117.5530
198811:14:53117.55117
198711:14:53117.5584
198611:14:53117.5535
198511:14:53117.5557
198411:14:53117.5530
198311:14:53117.6086
198211:14:53117.60143
198111:14:53117.60500
198011:14:53117.6073
197911:14:53117.65160
197811:14:53117.65111
197711:14:53117.65165
197611:14:53117.7088
197511:14:53117.70119
197411:14:53117.7541
197311:14:53117.7531
197211:14:40117.7057
197111:14:40117.7010
197011:14:40117.702
196911:14:40117.759
196811:14:40117.7522
196711:14:25117.851
196611:14:25117.858
196511:13:54117.7510
196411:13:54117.751
196311:13:54117.7532
196211:13:54117.7537
196111:13:54117.7540
196011:13:50117.7511
195911:13:50117.755
195811:13:50117.7584
195711:12:56117.7563
195611:11:25117.8511
195511:11:25117.8522
195411:11:25117.8523
195311:11:25117.8519
195211:11:25117.8519
195111:11:25117.858
195011:10:31117.8547
194911:10:31117.8553
194811:10:28117.8510
194711:10:28117.8531
194611:10:28117.851
194511:10:28117.855
194411:10:00117.8531
194311:10:00117.859
194211:09:21117.902
194111:09:21117.753
194011:09:21117.7572
193911:09:21117.7551
193811:09:21117.75111
193711:09:21117.80110
193611:09:21117.806
193511:09:21117.80160
193411:09:21117.80111
193311:09:21117.80110
193211:09:21117.80100
193111:09:21117.80385
193011:09:21117.8570
192911:09:21117.85165
192811:09:21117.85160
192711:09:21117.9037
192611:09:21117.90174
192511:09:21117.9025
192411:09:21117.90144
192311:09:21117.901
192211:09:21117.908
192111:09:20118.0025
192011:08:21117.95121
191911:08:21117.95276
191811:08:21117.95218
191711:08:21117.951
191611:08:21117.951
191511:08:21117.95223
191411:08:21117.95177
191311:08:21117.9546
191211:08:21117.95208
191111:08:21117.955
191011:08:21117.95212
190911:08:17118.0020
190811:08:17118.0020
190711:08:17118.00160
190611:08:17118.00471
190511:08:17118.0031
190411:08:17118.0020
190311:08:17118.0020
190211:08:17118.00400
190111:08:08118.00100
190011:08:08118.0030
189911:08:08118.0020
189811:08:08118.00500
189711:07:56118.0030
189611:07:56118.0020
189511:07:56118.00367
189411:07:55118.0055
189311:07:55118.00133
189211:07:55118.0030
189111:07:55118.0020
189011:07:55118.00250
188911:07:55118.00100
188811:07:55118.00300
188711:07:55118.0048
188611:07:55118.0024
188511:07:55118.001
188411:07:55118.005
188311:07:55118.0020
188211:07:55118.0017
188111:07:55118.00124
188011:07:55118.00359
187911:07:55118.0030
187811:07:55118.007
187711:07:55118.0013
187611:07:55118.00387
187511:07:41118.00100
187411:07:41118.0013
187311:07:32118.0030
187211:07:32118.0020
187111:07:32118.00799
187011:07:14118.0025
186911:07:10118.00100
186811:07:10118.0025
186711:06:58118.00483
186611:06:58118.0030
186511:06:58118.0020
186411:06:58118.00370
186311:06:58118.00400
186211:06:51118.0030
186111:06:51118.0020
186011:06:51118.00433
185911:06:39118.00144
185811:06:39118.0030
185711:06:39118.0020
185611:06:39118.00500
185511:06:37118.001
185411:06:37118.0011
185311:06:37118.0015
185211:06:37118.0020
185111:06:37118.0016
185011:06:37118.0080
184911:06:37118.0089
184811:06:37118.0030
184711:06:37118.0020
184611:06:37118.00218
184511:06:34117.90100
184411:06:31117.9524
184311:06:18117.953
184211:06:18117.95203
184111:06:18117.9520
184011:06:18117.9545
183911:06:18117.95110
183811:06:18117.9522
183711:06:06117.9051
183611:05:28117.95100
183511:04:27117.90673
183411:04:27117.90616
183311:04:26117.9076
183211:04:14117.85306
183111:04:14117.85194
183011:04:14117.856
182911:04:14117.85100
182811:03:41117.808
182711:03:41117.8023
182611:03:36117.751
182511:03:34117.75103
182411:03:34117.7510
182311:03:34117.757
182211:03:31117.804
182111:03:31117.8061
182011:03:30117.8074
181911:02:59117.7523
181811:02:59117.757
181711:02:59117.7530
181611:02:59117.7540
181511:02:56117.80100
181411:02:41117.7531
181311:02:41117.753
181211:02:41117.75110
181111:02:41117.7512
181011:02:41117.7540
180911:02:38117.8030
180811:02:34117.8030
180711:02:15117.8015
180611:02:15117.8030
180511:02:15117.7533
180411:02:15117.7550
180311:01:06117.752
180211:01:06117.7517
180111:01:06117.752
180011:01:03117.7542
179911:01:03117.75115
179811:01:03117.70483
179711:00:59117.65116
179611:00:59117.65110
179511:00:40117.5037
179411:00:32117.6036
179311:00:32117.6020
179211:00:26117.605
179111:00:07117.4533
179011:00:07117.50213
178911:00:07117.5061
178811:00:07117.50750
178711:00:05117.60143
178611:00:03117.553
178511:00:02117.5534
178411:00:01117.5512
178311:00:01117.55136
178210:59:48117.5043
178110:59:45117.5029
178010:59:41117.5033
177910:59:39117.50140
177810:59:39117.50148
177710:59:39117.50230
177610:59:39117.5050
177510:59:22117.502
177410:59:22117.50489
177310:59:21117.60100
177210:59:01117.505
177110:59:00117.5020
177010:58:55117.50207
176910:58:42117.401
176810:58:42117.40119
176710:58:31117.507
176610:58:31117.50149
176510:58:31117.5071
176410:58:31117.50125
176310:58:31117.50222
176210:58:31117.50476
176110:58:06117.50114
176010:58:06117.501
175910:58:06117.50774
175810:57:58117.553
175710:57:57117.556
175610:57:57117.501
175510:57:57117.557
175410:57:56117.5512
175310:57:56117.551
175210:57:56117.5561
175110:57:55117.5549
175010:57:54117.50176
174910:57:32117.50133
174810:57:32117.50223
174710:57:32117.50172
174610:57:32117.5058
174510:57:32117.50122
174410:57:32117.50167
174310:57:21117.50267
174210:57:21117.4552
174110:57:21117.4561
174010:57:21117.4522
173910:57:21117.4576
173810:57:21117.45105
173710:57:04117.4015
173610:57:04117.40250
173510:57:04117.40250
173410:57:03117.4061
173310:57:03117.4040
173210:57:03117.40134
173110:56:57117.3072
173010:56:57117.301
172910:56:42117.40866
172810:56:32117.4011
172710:56:31117.4027
172610:56:21117.45160
172510:56:17117.50160
172410:56:17117.5074
172310:56:17117.50349
172210:56:16117.4519
172110:56:16117.45144
172010:56:16117.4540
171910:56:06117.45279
171810:56:06117.3040
171710:56:06117.3042
171610:56:06117.45239
171510:56:06117.45148
171410:56:06117.4540
171310:55:57117.25224
171210:55:57117.253
171110:55:57117.25248
171010:55:57117.2589
170910:55:57117.2540
170810:55:56117.3051
170710:55:56117.301
170610:55:56117.306
170510:55:56117.3053
170410:55:55117.50292
170310:55:55117.4574
170210:55:55117.45217
170110:55:53117.30168
170010:55:53117.3050
169910:55:53117.302
169810:55:53117.3036
169710:55:51117.30164
169610:55:51117.3065
169510:55:51117.3015
169410:55:46117.3561
169310:55:46117.3540
169210:55:46117.359
169110:55:46117.35107
169010:55:44117.406
168910:55:44117.401
168810:55:44117.40156
168710:55:39117.50434
168610:55:39117.50100
168510:55:39117.50247
168410:55:27117.50100
168310:55:24117.50200
168210:55:18117.401
168110:55:17117.45121
168010:55:16117.5038
167910:55:16117.508
167810:55:16117.502
167710:55:16117.50480
167610:55:16117.6024
167510:55:16117.60117
167410:55:16117.60150
167310:55:16117.60118
167210:55:16117.60615
167110:55:02117.6050
167010:54:37117.60100
166910:54:37117.5021
166810:54:37117.50300
166710:54:37117.5017
166610:54:32117.3511
166510:54:30117.351
166410:54:30117.354
166310:54:12117.40160
166210:54:12117.401
166110:54:12117.402
166010:54:12117.405
165910:54:12117.40178
165810:54:12117.4029
165710:54:12117.4010
165610:54:12117.4512
165510:54:12117.45111
165410:54:12117.451
165310:54:12117.5050
165210:54:12117.5018
165110:53:55117.5025
165010:53:54117.50100
164910:53:47117.5055
164810:53:46117.50217
164710:53:37117.50261
164610:53:26117.5010
164510:53:11117.5039
164410:53:10117.50390
164310:53:10117.50416
164210:53:10117.50160
164110:53:10117.50119
164010:53:10117.50158
163910:52:55117.503
163810:52:54117.504
163710:52:53117.5026
163610:52:53117.509
163510:52:53117.501
163410:52:53117.5015
163310:52:51117.60100
163210:51:50117.655
163110:51:45117.501
163010:51:44117.5025
162910:51:44117.506
162810:51:29117.6549
162710:51:29117.6551
162610:51:20117.5025
162510:51:19117.50584
162410:51:19117.5023
162310:51:19117.50129
162210:51:19117.5540
162110:51:19117.5060
162010:50:58117.60100
161910:50:57117.60743
161810:50:57117.60644
161710:50:57117.60744
161610:50:57117.6035
161510:50:57117.60344
161410:50:57117.6090
161310:50:57117.60111
161210:50:57117.6033
161110:50:57117.60100
161010:50:57117.60100
160910:50:57117.60400
160810:50:46117.558
160710:50:44117.5529
160610:50:23117.4514
160510:50:23117.45800
160410:49:40117.4523
160310:49:40117.451
160210:49:32117.4530
160110:49:32117.457
160010:49:32117.4530
159910:49:32117.4538
159810:49:32117.4525
159710:49:27117.451
159610:49:17117.45232
159510:49:17117.45881
159410:49:17117.45161
159310:49:16117.4545
159210:49:16117.4522
159110:49:16117.4533
159010:48:40117.451
158910:48:40117.459
158810:48:23117.5025
158710:48:22117.5018
158610:48:22117.501
158510:48:22117.501
158410:48:22117.50100
158310:48:02117.5535
158210:48:02117.5520
158110:48:02117.5525
158010:48:02117.5520
157910:47:53117.5520
157810:47:53117.5540
157710:47:53117.5540
157610:47:52117.45117
157510:47:52117.45583
157410:47:36117.4564
157310:47:31117.5017
157210:47:30117.5069
157110:47:27117.506
157010:47:26117.5025
156910:47:23117.506
156810:47:22117.5019
156710:47:21117.5025
156610:47:20117.5023
156510:47:20117.5075
156410:47:20117.50102
156310:47:00117.501
156210:46:59117.5045
156110:46:59117.5047
156010:46:58117.503
155910:46:57117.5075
155810:46:57117.5010
155710:46:57117.502
155610:46:57117.5010
155510:46:57117.501
155410:46:57117.5030
155310:46:57117.50140
155210:46:57117.5020
155110:46:57117.5014
155010:46:57117.5011
154910:46:57117.5050
154810:46:57117.509
154710:46:57117.5013
154610:44:22117.501
154510:44:21117.501
154410:44:21117.502
154310:44:20117.508
154210:43:30117.5529
154110:43:30117.55100
154010:43:28117.55100
153910:43:27117.55100
153810:43:26117.55237
153710:43:26117.55118
153610:43:26117.551
153510:43:26117.5547
153410:43:25117.60214
153310:43:25117.6076
153210:43:25117.6040
153110:43:25117.60460
153010:43:25117.6023
152910:43:25117.6097
152810:43:25117.603
152710:42:45117.603
152610:42:44117.6034
152510:42:43117.6013
152410:42:42117.60135
152310:42:42117.6047
152210:42:42117.6050
152110:42:42117.602
152010:42:42117.6051
151910:42:42117.6050
151810:42:21117.7025
151710:42:21117.7095
151610:42:21117.70278
151510:42:21117.70170
151410:41:19117.7048
151310:41:19117.7029
151210:41:19117.7023
151110:40:41117.607
151010:40:40117.6025
150910:40:40117.5510
150810:40:39117.5543
150710:37:08117.7019
150610:37:08117.7030
150510:37:00117.551
150410:37:00117.5512
150310:37:00117.5510
150210:36:36117.6050
150110:36:36117.60108
150010:36:36117.60231
149910:36:36117.6040
149810:36:36117.60215
149710:36:36117.60133
149610:35:37117.6099
149510:35:37117.601
149410:35:35117.60100
149310:35:15117.8025
149210:35:15117.8030
149110:35:15117.80325
149010:35:15117.80110
148910:35:15117.8010
148810:35:15117.80100
148710:35:11117.80240
148610:35:11117.8030
148510:35:11117.80230
148410:34:57117.6047
148310:34:48117.7510
148210:34:48117.75121
148110:34:48117.7512
148010:34:48117.7598
147910:34:48117.752
147810:34:46117.7027
147710:34:44117.70330
147610:34:44117.70170
147510:34:41117.7061
147410:34:41117.7025
147310:34:41117.70198
147210:34:41117.70216
147110:33:47117.6095
147010:33:47117.606
146910:33:47117.602
146810:33:47117.60234
146710:33:47117.601
146610:33:46117.703
146510:32:28117.6025
146410:32:17117.65110
146310:32:16117.553
146210:32:08117.7050
146110:32:08117.7010
146010:32:08117.7098
145910:31:09117.70200
145810:30:57117.70254
145710:30:30117.70146
145610:30:30117.70100
145510:30:30117.70250
145410:30:30117.70150
145310:30:30117.70150
145210:30:30117.70186
145110:30:30117.7018
145010:30:21117.7010
144910:30:21117.7050
144810:29:30117.7050
144710:28:17117.7045
144610:28:17117.65111
144510:28:17117.651
144410:28:17117.652
144310:28:13117.501
144210:27:52117.5021
144110:27:29117.651
144010:26:40117.5025
143910:26:13117.6094
143810:26:13117.606
143710:26:13117.606
143610:25:27117.5087
143510:25:05117.6040
143410:25:00117.6040
143310:25:00117.6040
143210:25:00117.6040
143110:25:00117.6040
143010:25:00117.6040
142910:25:00117.6040
142810:25:00117.6040
142710:25:00117.6010
142610:24:33117.5050
142510:24:24117.6030
142410:24:18117.5012
142310:24:18117.50138
142210:24:12117.60169
142110:23:41117.504
142010:23:40117.6025
141910:23:40117.5070
141810:23:30117.50217
141710:23:30117.508
141610:23:30117.50162
141510:23:30117.60130
141410:23:30117.608
141310:23:30117.6010
141210:23:26117.504
141110:23:06117.502
141010:23:06117.502
140910:23:06117.45135
140810:22:57117.4540
140710:22:45117.451
140610:22:43117.4525
140510:22:43117.45121
140410:22:43117.45121
140310:22:43117.4596
140210:22:43117.45771
140110:22:34117.453
140010:22:34117.4527
139910:22:17117.4525
139810:22:17117.45734
139710:22:10117.50117
139610:22:10117.5071
139510:22:00117.5015
139410:22:00117.5085
139310:21:55117.50100
139210:21:52117.5015
139110:21:52117.50100
139010:21:50117.50100
138910:21:49117.40132
138810:21:49117.50100
138710:21:49117.4597
138610:21:49117.451
138510:21:49117.45582
138410:21:49117.45337
138310:21:38117.506
138210:21:38117.5044
138110:21:14117.6030
138010:20:57117.5530
137910:20:30117.5530
137810:20:18117.50100
137710:20:18117.45289
137610:20:14117.406
137510:20:14117.40113
137410:20:14117.4011
137310:20:14117.4040
137210:20:14117.4078
137110:20:14117.4011
137010:19:51117.50184
136910:19:51117.452
136810:19:51117.45117
136710:19:51117.45456
136610:19:51117.5023
136510:19:51117.50184
136410:19:51117.5048
136310:19:51117.50111
136210:19:51117.5030
136110:19:51117.5064
136010:19:01117.50136
135910:19:01117.507
135810:19:01117.503
135710:18:21117.6017
135610:18:21117.6061
135510:18:21117.60213
135410:18:21117.60215
135310:18:21117.60231
135210:18:21117.6045
135110:18:21117.605
135010:18:21117.60178
134910:18:21117.6022
134810:17:38117.8085
134710:17:38117.7515
134610:16:20117.7580
134510:16:20117.7020
134410:16:12117.6525
134310:16:12117.65117
134210:16:12117.6555
134110:16:12117.65148
134010:16:12117.65238
133910:16:12117.65238
133810:16:12117.6540
133710:15:41117.801
133610:14:50117.809
133510:14:50117.7530
133410:14:50117.75111
133310:14:26117.60165
133210:13:58117.609
133110:13:58117.6097
133010:13:52117.603
132910:13:10117.5563
132810:13:10117.5561
132710:12:37117.5540
132610:12:21117.6518
132510:12:21117.652
132410:12:21117.6515
132310:12:21117.65521
132210:12:21117.65135
132110:12:21117.65110
132010:12:13117.6025
131910:11:16117.6520
131810:09:35117.5094
131710:09:35117.5030
131610:09:35117.50221
131510:09:35117.50191
131410:09:35117.4527
131310:09:35117.45150
131210:09:35117.45133
131110:09:10117.45402
131010:09:10117.3550
130910:09:10117.45203
130810:09:10117.4577
130710:09:10117.45144
130610:09:10117.4540
130510:08:46117.40104
130410:08:46117.4014
130310:08:46117.405
130210:08:46117.4030
130110:08:46117.4511
130010:08:45117.4511
129910:08:45117.45870
129810:08:45117.45342
129710:08:34117.45130
129610:08:34117.50115
129510:08:34117.5017
129410:08:34117.5040
129310:08:34117.508
129210:08:34117.503
129110:08:34117.501000
129010:08:34117.50130
128910:08:34117.50500
128810:08:34117.50100
128710:08:34117.50500
128610:08:34117.5066
128510:08:16117.55226
128410:08:16117.558
128310:08:16117.5515
128210:08:16117.552
128110:08:16117.5528
128010:07:40117.601037
127910:07:40117.60137
127810:07:40117.6010
127710:07:40117.6050
127610:07:40117.607
127510:07:16117.65110
127410:07:16117.65120
127310:07:16117.65196
127210:07:16117.65221
127110:07:16117.656
127010:07:16117.6587
126910:07:16117.65113
126810:07:07117.70147
126710:07:01117.70353
126610:06:41117.656
126510:06:24117.6512
126410:06:05117.70154
126310:06:05117.80500
126210:06:05117.8030
126110:06:05117.80325
126010:06:05117.80203
125910:05:42117.75100
125810:05:42117.7574
125710:05:42117.75100
125610:05:03117.70100
125510:04:54117.7517
125410:04:54117.7540
125310:04:22117.65220
125210:04:22117.6530
125110:04:09117.701
125010:04:04117.8080
124910:04:04117.80225
124810:03:55117.7080
124710:03:54117.7016
124610:03:54117.70206
124510:03:54117.7090
124410:03:35117.701
124310:03:32117.80100
124210:03:20117.709
124110:03:14117.80325
124010:03:14117.8083
123910:02:15117.808
123810:02:15117.8031
123710:02:13117.707
123610:02:06117.75155
123510:02:00117.80294
123410:01:37117.80500
123310:01:33117.8098
123210:01:33117.80325
123110:01:15117.80227
123010:01:15117.8098
122910:01:15117.80111
122810:01:15117.80325
122710:01:03117.80314
122610:01:03117.8011
122510:01:03117.80202
122410:01:03117.8010
122310:01:03117.8011
122210:01:03117.80156
122110:01:03117.80178
122010:01:03117.80178
121910:01:03117.80324
121810:01:03117.801
121710:01:00117.80220
121610:00:58117.8023
121510:00:58117.80219
121410:00:58117.8096
121310:00:58117.80325
121210:00:58117.80325
121110:00:58117.80325
121010:00:48117.80473
120910:00:48117.80206
120810:00:48117.80317
120710:00:48117.8050
120610:00:34117.6516
120510:00:34117.70107
120410:00:34117.705
120310:00:34117.701
120210:00:34117.7071
120110:00:30117.808
120010:00:00117.7046
119910:00:00117.7094
119810:00:00117.75117
119710:00:00117.7543
119609:59:48117.80330
119509:59:48117.80325
119409:59:48117.805
119309:59:31117.758
119209:59:31117.7517
119109:59:15117.754
119009:59:13117.8040
118909:58:50117.8045
118809:58:50117.8045
118709:58:50117.80325
118609:58:50117.80105
118509:58:25117.805
118409:58:22117.8020
118309:58:11117.802
118209:57:51117.7019
118109:57:26117.80100
118009:57:13117.8050
117909:57:13117.709
117809:56:51117.8017
117709:56:51117.8040
117609:56:51117.8033
117509:56:44117.7078
117409:56:44117.7550
117309:56:44117.75172
117209:56:38117.7551
117109:56:20117.851
117009:55:21117.75326
116909:55:06117.75301
116809:55:06117.853
116709:54:27117.7524
116609:54:27117.7540
116509:54:27117.8085
116409:54:27117.8522
116309:54:27117.85100
116209:54:02117.9043
116109:53:56117.9518
116009:53:36117.9079
115909:53:36117.90122
115809:53:22118.00108
115709:52:36117.8510
115609:52:26117.90109
115509:52:26117.90352
115409:52:26117.90350
115309:52:22117.9531
115209:52:22117.9569
115109:52:20117.9592
115009:52:20117.9586
114909:52:14117.9041
114809:52:14118.00273
114709:52:14118.0030
114609:52:14118.00149
114509:52:14118.00151
114409:52:14118.0020
114309:52:14118.00421
114209:52:02117.90257
114109:51:27117.9045
114009:51:25117.9014
113909:51:25117.9017
113809:51:25117.9097
113709:51:25117.906
113609:51:25117.9530
113509:51:25117.9514
113409:50:48118.002
113309:50:46118.0077
113209:50:46118.0023
113109:50:34118.001
113009:50:21117.901
112909:50:21117.9098
112809:50:21117.9075
112709:50:03117.95104
112609:50:03117.9553
112509:50:03117.95109
112409:49:51118.006
112309:49:51118.0020
112209:49:51118.007
112109:49:51118.0016
112009:49:51118.00392
111909:49:51118.0085
111809:49:50118.0030
111709:49:50118.0020
111609:49:50118.00250
111509:49:50118.00300
111409:49:50118.0050
111309:49:50118.0030
111209:49:50118.0020
111109:49:50118.00100
111009:49:49118.0029
110909:49:48118.00110
110809:49:43118.00311
110709:49:43118.0030
110609:49:43118.0020
110509:49:43118.00308
110409:49:43118.00415
110309:49:43118.001000
110209:49:43118.00110
110109:49:43118.001
110009:49:43118.00123
109909:49:43118.0030
109809:49:43118.0030
109709:49:43118.00170
109609:49:43118.0020
109509:49:43118.00378
109409:48:37117.9523
109309:48:30117.9074
109209:48:27117.7510
109109:48:26117.9054
109009:48:26117.90113
108909:48:26117.9050
108809:48:26117.8540
108709:48:26117.85143
108609:48:26117.8050
108509:48:26117.80124
108409:48:26117.8011
108309:48:26117.80100
108209:48:19117.80100
108109:48:17117.7515
108009:47:41117.80100
107909:47:34117.854
107809:46:49117.7028
107709:46:49117.7040
107609:46:37117.8026
107509:45:51117.702
107409:45:51117.7040
107309:45:28117.7018
107209:45:28117.7012
107109:45:17117.9013
107009:45:17117.9010
106909:44:29117.9019
106809:44:22117.701
106709:44:19117.7026
106609:44:12117.7021
106509:43:59117.858
106409:43:59117.8592
106309:43:59117.8560
106209:43:59117.8540
106109:43:59117.80100
106009:43:59117.8017
105909:43:59117.80186
105809:43:59117.8060
105709:43:59117.8040
105609:43:57117.6556
105509:43:56117.75149
105409:43:56117.7556
105309:43:55117.8064
105209:43:55117.8016
105109:43:54117.90396
105009:43:54117.9512
104909:43:54117.9040
104809:43:54117.8556
104709:43:54117.85830
104609:43:54117.90200
104509:43:22118.0073
104409:43:17118.0049
104309:43:17117.951
104209:43:17117.90103
104109:43:17117.90207
104009:43:17117.90202
103909:43:17117.90198
103809:43:15117.95167
103709:43:15117.9510
103609:43:08118.0015
103509:43:08118.004
103409:42:35118.0016
103309:42:35118.00184
103209:42:33118.0056
103109:42:33118.00200
103009:42:07118.0010
102909:42:07118.0050
102809:42:07118.001
102709:42:07118.0019
102609:42:07118.00277
102509:42:07118.0043
102409:42:07118.0028
102309:42:07118.00152
102209:42:07118.0027
102109:42:07118.0033
102009:42:07118.0013
101909:42:07118.0020
101809:42:07118.00106
101709:42:06118.0023
101609:42:04118.0023
101509:42:03118.0023
101409:41:23118.001
101309:41:01118.00290
101209:41:01118.0034
101109:41:01118.0040
101009:41:01118.0055
100909:41:01118.0020
100809:41:01118.0010
100709:40:45118.00171
100609:40:44118.00319
100509:40:44118.00103
100409:40:44118.0078
100309:40:44118.0020
100209:40:44118.0064
100109:40:44118.0020
100009:40:44118.00276
99909:40:29118.001
99809:39:39117.90200
99709:39:05117.8585
99609:39:05117.85100
99509:38:50117.8020
99409:38:49117.80157
99309:38:49117.8043
99209:38:48117.80100
99109:38:31117.6540
99009:38:31117.70123
98909:38:31117.70100
98809:38:31117.7046
98709:38:31117.70100
98609:38:31117.70118
98509:37:45117.701
98409:37:23117.8040
98309:37:23117.8064
98209:37:23117.806
98109:37:23117.8012
98009:37:23117.8089
97909:37:03118.001
97809:37:03118.004
97709:36:19117.958
97609:36:19117.957
97509:36:18117.801
97409:36:14117.9595
97309:36:14117.95112
97209:36:14117.95155
97109:36:14117.95750
97009:36:12118.00218
96909:36:12118.0050
96809:36:12118.0020
96709:36:12118.008
96609:36:12118.00108
96509:36:12118.00475
96409:36:12118.00352
96309:36:12117.9540
96209:36:12117.9555
96109:35:18117.9523
96009:35:18117.9577
95909:34:51117.95200
95809:34:43117.8010
95709:34:08117.9538
95609:33:13117.95476
95509:33:13117.9588
95409:33:13117.95250
95309:33:13117.95225
95209:33:13117.95225
95109:33:13117.9536
95009:32:41117.9532
94909:32:41117.9568
94809:32:28117.80130
94709:32:28117.803
94609:32:28117.803
94509:32:28117.80820
94409:32:15117.8056
94309:32:14117.80124
94209:32:01117.8574
94109:32:01118.0063
94009:32:01118.0037
93909:31:50118.0033
93809:31:23118.0084
93709:31:23118.00296
93609:31:23118.0050
93509:31:23118.00262
93409:31:23118.00262
93309:31:23118.00262
93209:31:23118.00135
93109:31:23118.00100
93009:31:23118.003
92909:31:00118.05133
92809:30:57118.005163
92709:30:57118.0078
92609:30:57117.9561
92509:30:57117.9578
92409:30:57117.9523
92309:30:57118.0061
92209:30:57118.0062
92109:30:57118.0078
92009:30:57118.0042
91909:30:43118.053
91809:30:43118.0578
91709:30:43118.2558
91609:30:42118.2567
91509:30:41118.2044
91409:30:40118.00202
91309:30:40118.00500
91209:30:40118.00500
91109:30:40118.003
91009:30:40118.00160
90909:30:40118.0039
90809:30:40118.0042
90709:30:40118.00360
90609:30:40118.00110
90509:30:40118.003
90409:30:40118.00338
90309:30:40118.0562
90209:30:40118.05118
90109:30:40118.0561
90009:30:40118.0563
89909:30:40118.0515
89809:30:17118.2530
89709:30:04118.00197
89609:30:04118.103
89509:30:01118.1565
89409:30:01118.15151
89309:30:01118.2025
89209:29:39118.302
89109:29:12118.2559
89009:29:12118.251
88909:29:10118.254
88809:29:10118.2515
88709:29:03118.2595
88609:29:03118.25105
88509:28:57118.4548
88409:28:57118.4052
88309:28:53118.4027
88209:28:53118.4073
88109:28:49118.2510
88009:28:49118.2541
87909:28:49118.257
87809:28:31118.3018
87709:28:17118.505
87609:28:13118.557
87509:27:52118.551
87409:27:48118.40114
87309:27:48118.4062
87209:27:48118.40350
87109:27:39118.4010
87009:27:22118.401
86909:27:22118.403
86809:27:16118.4544
86709:27:16118.5030
86609:27:16118.5010
86509:27:16118.5057
86409:27:14118.6025
86309:26:49118.5033
86209:26:49118.5012
86109:26:49118.5011
86009:26:30118.6014
85909:26:30118.6020
85809:26:30118.6020
85709:26:30118.6054
85609:26:30118.6054
85509:26:30118.6034
85409:26:30118.6020
85309:26:06118.5055
85209:25:48118.6020
85109:25:48118.6020
85009:25:48118.6020
84909:25:48118.6020
84809:25:48118.6020
84709:25:48118.6020
84609:25:46118.6020
84509:25:46118.6020
84409:25:40118.5535
84309:25:37118.605
84209:25:37118.6015
84109:25:37118.6020
84009:25:37118.6020
83909:25:37118.6020
83809:25:37118.6020
83709:25:37118.6020
83609:25:37118.6020
83509:25:37118.60142
83409:25:31118.601
83309:25:29118.4510
83209:25:29118.4544
83109:25:15118.4019
83009:25:08118.50145
82909:25:08118.5055
82809:25:00118.5552
82709:25:00118.5518
82609:25:00118.55118
82509:25:00118.5561
82409:25:00118.551
82309:24:47118.5515
82209:24:43118.5066
82109:24:40118.5548
82009:24:40118.6098
81909:24:40118.60141
81809:24:40118.60232
81709:24:40118.6046
81609:24:40118.6020
81509:24:40118.6028
81409:24:40118.605
81309:24:03118.851
81209:24:03118.8010
81109:24:03118.703
81009:24:03118.703
80909:24:03118.703
80809:23:54118.504
80709:23:54118.5548
80609:23:53118.60109
80509:23:53118.6050
80409:23:53118.55132
80309:23:52118.504
80209:23:52118.5030
80109:23:52118.5030
80009:23:52118.5040
79909:23:52118.5029
79809:23:45118.401
79709:23:43118.4010
79609:23:42118.501
79509:23:39118.5062
79409:23:38118.5028
79309:23:38118.502
79209:23:38118.5030
79109:23:38118.5014
79009:23:38118.5030
78909:23:38118.5030
78809:23:38118.5030
78709:23:35118.5030
78609:23:21118.2514
78509:23:21118.2537
78409:23:00118.259
78309:23:00118.2516
78209:23:00118.3046
78109:23:00118.3030
78009:22:55118.3032
77909:22:55118.3022
77809:22:55118.3546
77709:22:54118.5029
77609:22:54118.501
77509:22:54118.5030
77409:22:52118.5010
77309:22:52118.5029
77209:22:52118.5023
77109:22:43118.507
77009:22:42118.5030
76909:22:42118.50120
76809:22:42118.5020
76709:22:42118.5030
76609:22:42118.5028
76509:22:42118.45140
76409:22:42118.4550
76309:22:35118.2550
76209:22:34118.3579
76109:22:26118.35254
76009:22:25118.3549
75909:22:25118.20120
75809:22:25118.2046
75709:22:25118.2011
75609:22:04118.107
75509:22:04118.1018
75409:22:04118.10137
75309:22:04118.1038
75209:22:03118.3597
75109:22:03118.3024
75009:22:03118.3020
74909:22:03118.3010
74809:22:03118.3017
74709:22:03118.3014
74609:22:03118.3046
74509:22:02118.2561
74409:22:02118.25298
74309:22:02118.2535
74209:21:58118.20214
74109:21:58118.202
74009:21:58118.20135
73909:21:57118.1049
73809:21:26118.2525
73709:21:24118.2558
73609:21:23118.2040
73509:21:23118.2031
73409:21:23118.1550
73309:21:23118.1529
73209:21:20118.0050
73109:21:18118.1048
73009:21:17118.0032
72909:21:17118.00223
72809:21:17118.0060
72709:21:17118.00181
72609:21:17118.0018
72509:21:17117.9543
72409:21:17117.95105
72309:20:53117.8560
72209:20:52117.8510
72109:20:50117.9060
72009:20:50117.9041
71909:20:50117.85153
71809:20:50117.85126
71709:20:50117.8520
71609:20:39117.8038
71509:20:39117.8043
71409:20:39117.85100
71309:20:39118.0032
71209:20:39118.0018
71109:20:30117.8041
71009:20:30117.8058
70909:20:30117.803
70809:20:30117.8030
70709:20:30117.8060
70609:20:30117.8030
70509:20:30117.8020
70409:20:25117.8090
70309:20:25117.8030
70209:20:11118.0010
70109:20:09117.8020
70009:20:09117.80150
69909:19:26117.9514
69809:19:12118.1078
69709:19:12118.1027
69609:19:12118.0554
69509:19:12118.0581
69409:19:12118.0060
69309:18:53118.0050
69209:18:51118.0566
69109:18:51118.05112
69009:18:51118.0541
68909:18:04118.0510
68809:17:30118.3063
68709:17:29118.10332
68609:17:29118.1063
68509:17:29118.1040
68409:17:29118.1029
68309:17:29118.1034
68209:17:25118.302
68109:17:25118.3047
68009:17:25118.30297
67909:17:25118.3028
67809:17:25118.3013
67709:17:25118.3016
67609:17:25118.2550
67509:17:25118.2565
67409:17:25118.2521
67309:17:25118.2512
67209:17:10118.10172
67109:17:07118.0521
67009:17:05118.2065
66909:17:05118.2035
66809:16:59118.10136
66709:16:59118.0095
66609:16:59118.0061
66509:16:59118.0045
66409:16:59118.0039
66309:16:50118.2017
66209:16:50118.2049
66109:16:49118.1544
66009:16:49118.1055
65909:16:32118.0561
65809:16:32118.05108
65709:16:32118.0530
65609:16:32118.0552
65509:16:32118.00183
65409:16:32118.0025
65309:16:16117.9036
65209:16:16117.9062
65109:16:15118.00200
65009:16:15118.0010
64909:16:15118.00100
64809:16:15118.00150
64709:16:15118.00600
64609:16:15118.0556
64509:16:15118.05121
64409:16:15118.0519
64309:16:10118.251
64209:16:10118.257
64109:15:53118.251
64009:15:41118.103
63909:15:41118.1034
63809:15:17118.309
63709:15:00118.1512
63609:15:00118.20135
63509:15:00118.2072
63409:14:41118.2028
63309:14:41118.252
63209:14:33118.2540
63109:14:32118.2521
63009:14:17118.2580
62909:14:16118.20130
62809:14:08118.2040
62709:14:08118.2060
62609:14:08118.3018
62509:14:07118.101
62409:14:07118.1032
62309:13:40118.2030
62209:13:26118.2589
62109:13:26118.2511
62009:13:20118.4049
61909:13:19118.3599
61809:13:19118.3517
61709:13:19118.3527
61609:13:19118.3527
61509:13:19118.4025
61409:13:19118.35431
61309:13:19118.402
61209:13:19118.4046
61109:13:19118.3584
61009:13:18118.25164
60909:13:17118.20112
60809:13:17118.2043
60709:13:12118.3020
60609:13:12118.3022
60509:13:12118.302
60409:13:12118.3020
60309:13:12118.3022
60209:13:12118.3022
60109:13:10118.1049
60009:13:10118.1068
59909:13:10118.1010
59809:13:10118.1040
59709:13:10118.103
59609:13:03118.30122
59509:13:03118.3099
59409:13:03118.4010
59309:13:01118.4010
59209:13:01118.4024
59109:13:01118.301
59009:13:01118.351100
58909:13:01118.3546
58809:13:01118.35100
58709:13:00118.40688
58609:12:27118.45201
58509:12:27118.4520
58409:12:27118.4527
58309:12:27118.4520
58209:12:13118.5068
58109:12:13118.508
58009:12:11118.55117
57909:12:11118.55274
57809:12:11118.5530
57709:12:00118.60117
57609:11:59118.5546
57509:11:54118.6570
57409:11:54118.6050
57309:11:43118.6043
57209:11:43118.555
57109:11:43118.559
57009:11:43118.5517
56909:11:43118.555
56809:11:43118.5573
56709:11:43118.5513
56609:11:42118.551
56509:11:42118.551
56409:11:25118.5516
56309:11:20118.55108
56209:11:18118.5520
56109:11:12118.5546
56009:11:12118.5590
55909:11:12118.5026
55809:11:07118.6010
55709:11:02118.5045
55609:10:59118.5085
55509:10:59118.455
55409:10:51118.407
55309:10:51118.403
55209:10:49118.402
55109:10:49118.4510
55009:10:48118.6057
54909:10:48118.60195
54809:10:48118.605
54709:10:41118.759
54609:10:37118.5034
54509:10:37118.5010
54409:10:25118.5020
54309:10:23118.7575
54209:10:23118.758
54109:10:15118.504
54009:10:15118.507
53909:10:14118.5043
53809:10:10118.7524
53709:10:00118.6013
53609:10:00118.7032
53509:10:00118.6022
53409:10:00118.6010
53309:09:58118.8519
53209:09:36118.6020
53109:09:36118.7010
53009:09:31118.65153
52909:09:31118.6525
52809:09:26118.7058
52709:09:26118.7042
52609:09:18118.8050
52509:09:18118.902
52409:09:12118.9555
52309:09:12118.9545
52209:08:57118.7549
52109:08:57118.7541
52009:08:48119.0590
51909:08:48119.0510
51809:08:42119.0534
51709:08:36118.855
51609:08:36118.8517
51509:08:36118.85118
51409:08:12119.0098
51309:08:12118.9524
51209:08:12118.9538
51109:08:12118.9538
51009:08:02118.608
50909:08:02118.6032
50809:07:59118.9016
50709:07:59118.907
50609:07:53119.002
50509:07:53118.9538
50409:07:53118.501
50309:07:39118.5039
50209:07:28119.1520
50109:07:26119.20260
50009:07:26119.1583
49909:07:26119.1526
49809:07:26119.1538
49709:07:26119.0012
49609:07:26119.0061
49509:07:26119.0020
49409:07:10118.7049
49309:07:10119.20175
49209:07:10119.20100
49109:07:10119.1550
49009:07:10119.1524
48909:07:10119.10500
48809:07:10119.1083
48709:07:10119.0526
48609:07:10119.0530
48509:07:10119.0083
48409:07:10118.9583
48309:07:10118.9083
48209:07:10118.75118
48109:07:10118.7538
48009:07:10118.7561
47909:07:10118.7546
47809:07:07118.601
47709:07:07118.65118
47609:07:07118.65100
47509:07:07118.7061
47409:07:07118.8020
47309:07:04118.904
47209:07:02118.901
47109:06:51118.8061
47009:06:51118.802
46909:06:51118.8038
46809:06:48119.152
46709:06:42119.15100
46609:06:30119.15281
46509:06:30119.15227
46409:06:30119.1565
46309:06:29119.15227
46209:06:29119.15110
46109:06:29119.154
46009:06:29118.7037
45909:06:29119.00505
45809:06:29119.001360
45709:06:29119.001
45609:06:29119.00500
45509:06:29119.001000
45409:06:29119.0050
45309:06:29119.00280
45209:06:29118.95500
45109:06:29118.95700
45009:06:29118.9050
44909:06:29118.90810
44809:06:29118.8583
44709:06:29118.8083
44609:06:29118.70227
44509:06:29118.7095
44409:06:29118.7050
44309:06:29118.6510
44209:06:29118.65118
44109:06:29118.65190
44009:06:23118.40100
43909:06:22118.5010
43809:06:22118.50182
43709:06:22118.55107
43609:06:22118.5510
43509:06:22118.551
43409:06:22118.60191
43309:06:22118.7019
43209:06:22118.70242
43109:06:22118.7023
43009:06:22118.7077
42909:06:22118.7023
42809:06:13118.7037
42709:06:05118.702
42609:05:59118.7038
42509:05:55118.90100
42409:05:53118.9026
42309:05:53118.9074
42209:05:37118.9016
42109:05:20118.9023
42009:05:20118.9014
41909:05:18118.6032
41809:05:18118.604
41709:05:06118.9011
41609:04:58118.90100
41509:04:56118.605
41409:04:37118.6525
41309:04:37118.655
41209:04:37118.705
41109:04:36118.752
41009:04:36118.7534
40909:04:34119.00149
40809:04:34119.0061
40709:04:34119.005
40609:04:34119.0068
40509:04:33118.755
40409:04:28119.00420
40309:04:27119.001
40209:04:27119.001
40109:04:23118.959
40009:04:23118.9540
39909:04:23118.9551
39809:04:23118.651
39709:04:23118.651
39609:04:23118.951
39509:04:10118.6034
39409:04:04118.605
39309:03:54119.00100
39209:03:53119.0090
39109:03:53119.0010
39009:03:53118.90100
38909:03:53118.9061
38809:03:53118.9039
38709:03:53118.8018
38609:03:53118.80100
38509:03:52118.80100
38409:03:51118.5016
38309:03:51118.55118
38209:03:51118.5561
38109:03:51118.555
38009:03:51119.0057
37909:03:51119.006
37809:03:51118.9513
37709:03:51118.8524
37609:03:51118.70180
37509:03:51118.70133
37409:03:51118.6070
37309:03:51118.502
37209:03:46118.255
37109:03:44118.6510
37009:03:40118.3511
36909:03:40118.35115
36809:03:40118.0510
36709:03:40118.051
36609:03:37118.7020
36509:03:37118.5082
36409:03:35118.5033
36309:03:35118.5011
36209:03:34118.459
36109:03:32118.4512
36009:03:30118.9598
35909:03:30118.8541
35809:03:30118.8061
35709:03:30118.60118
35609:03:30118.60180
35509:03:30118.6061
35409:03:23118.2078
35309:03:23118.25150
35209:03:23118.2583
35109:03:23118.4061
35009:03:23118.40118
34909:03:23118.4010
34809:03:20118.9558
34709:03:20118.906
34609:03:20118.9083
34509:03:20118.8531
34409:03:20118.8583
34309:03:20118.6539
34209:03:20118.653
34109:03:20118.6518
34009:03:20118.65118
33909:03:20118.6561
33809:03:18118.6510
33709:03:14118.60117
33609:03:14118.6515
33509:03:14118.7061
33409:03:14118.70110
33309:03:13119.004
33209:03:08118.7540
33109:03:08118.804
33009:03:08118.90168
32909:03:08119.0030
32809:03:08119.0039
32709:03:01119.00450
32609:03:00119.0514
32509:03:00119.051
32409:02:51119.0039
32309:02:46119.0073
32209:02:46119.0028
32109:02:44119.0039
32009:02:44119.00117
31909:02:44119.0039
31809:02:44119.00140
31709:02:44119.00140
31609:02:44119.00140
31509:02:44119.00140
31409:02:44119.0020
31309:02:44119.0025
31209:02:44119.00190
31109:02:44119.0029
31009:02:44119.00220
30909:02:44119.0098
30809:02:44118.9512
30709:02:44118.9581
30609:02:44118.9056
30509:02:44118.8531
30409:02:44118.8054
30309:02:39118.8510
30209:02:33118.6531
30109:02:33118.65169
30009:02:33118.6573
29909:02:33118.6550
29809:02:28118.7542
29709:02:26118.6517
29609:02:05118.909
29509:02:05118.9031
29409:02:03118.7594
29309:02:03118.706
29209:02:00118.704
29109:02:00118.601
29009:01:55118.201
28909:01:55118.2021
28809:01:55118.2035
28709:01:50118.6030
28609:01:34118.60117
28509:01:34118.60168
28409:01:34118.5535
28309:01:34118.205
28209:01:34118.3515
28109:01:25118.4510
28009:01:25118.4514
27909:01:25118.45200
27809:01:25118.55118
27709:01:25118.60168
27609:01:25118.9510
27509:01:22118.7542
27409:01:22118.7558
27309:01:21118.751
27209:01:21118.751
27109:01:16118.5553
27009:01:16118.602
26909:01:16118.60149
26809:01:16118.60185
26709:01:16118.65196
26609:01:16118.654
26509:01:11118.601
26409:01:08118.603
26309:01:08118.951
26209:01:08118.958
26109:00:54118.6511
26009:00:53118.6011
25909:00:53118.802
25809:00:53118.7518
25709:00:52118.60200
25609:00:49118.7532
25509:00:49118.7518
25409:00:48118.751
25309:00:47118.4510
25209:00:47118.45105
25109:00:47118.453
25009:00:47118.5524
24909:00:41118.7512
24809:00:40118.502
24709:00:40118.4028
24609:00:40118.4090
24509:00:40118.4010
24409:00:39118.4511
24309:00:38118.25105
24209:00:38118.25114
24109:00:37118.255
24009:00:37118.4525
23909:00:37118.4517
23809:00:33117.705
23709:00:23118.7578
23609:00:23118.7022
23509:00:20117.451
23409:00:19117.451
23309:00:19118.751
23209:00:19117.451
23109:00:18117.451
23009:00:18118.751
22909:00:17117.4520
22809:00:04119.00286
22709:00:04119.0020
22609:00:04119.0025
22509:00:04118.9510
22409:00:04118.9520
22309:00:04118.65148
22209:00:02118.655
22109:00:02118.6510
22009:00:02116.051
21909:00:01118.0032
21809:00:01118.008
21709:00:01116.6560
21609:00:01116.50160
21509:00:01116.5074
21409:00:01116.5017
21309:00:01116.509
21209:00:01116.0060
21109:00:01118.0075
21009:00:01117.0085
20909:00:01117.0015
20809:00:01116.3545
20709:00:01116.3521
20609:00:01116.008
20509:00:01116.359
20409:00:01116.3510
20309:00:01116.0016
20209:00:01116.3520
20109:00:01116.00210
20009:00:01116.00170
19909:00:01116.0010
19809:00:01116.0031
19709:00:01116.0020
19609:00:01116.0017
19509:00:01116.0017
19409:00:01116.0036
19309:00:01116.0038
19209:00:01116.0033
19109:00:01116.0025
19009:00:01116.00106
18909:00:01116.003
18809:00:01116.0016
18709:00:01116.0036
18609:00:01116.00120
18509:00:01116.0050
18409:00:01116.0094
18309:00:01116.005
18209:00:01116.001
18109:00:01116.0012
18009:00:01116.001
17909:00:01116.002
17809:00:01116.005
17709:00:01116.0080
17609:00:01116.0050
17509:00:01116.001870
17409:00:01116.00170
17309:00:01116.00100
17209:00:01116.1088
17109:00:01116.201221
17009:00:01116.20700
16909:00:01116.202
16809:00:01116.25200
16709:00:01116.30500
16609:00:01116.30749
16509:00:01116.3060
16409:00:01116.3071
16309:00:01116.3514
16209:00:01116.403
16109:00:01116.4592
16009:00:01116.45100
15909:00:01116.458
15809:00:01116.5012
15709:00:01116.505
15609:00:01116.5020
15509:00:01116.5080
15409:00:01116.5045
15309:00:01116.50105
15209:00:01116.6095
15109:00:01116.60369
15009:00:01116.60203
14909:00:01116.6050
14809:00:01116.60394
14709:00:01116.6020
14609:00:01116.6025
14509:00:01116.8020
14409:00:01116.808
14309:00:01117.0033
14209:00:01117.005
14109:00:01117.0062
14009:00:01117.0050
13909:00:01117.00100
13809:00:01117.0012
13709:00:01117.003
13609:00:01117.005
13509:00:01117.0050
13409:00:01117.005
13309:00:01117.0050
13209:00:01117.1520
13109:00:01117.2015
13009:00:01117.256
12909:00:01117.3023
12809:00:01117.4013
12709:00:01117.4032
12609:00:01117.4010
12509:00:01117.4017
12409:00:01117.5030
12309:00:01117.50197
12209:00:01117.5550
12109:00:01117.60127
12009:00:01117.60200
11909:00:01117.706
11809:00:01117.7014
11709:00:01117.8050
11609:00:01117.8030
11509:00:01117.8020
11409:00:01117.8010
11309:00:01118.00100
11209:00:01118.0020
11109:00:01118.0020
11009:00:01118.0050
10909:00:01118.0042
10809:00:01118.0030
10709:00:01118.0050
10609:00:01118.0010
10509:00:01118.0015
10409:00:01118.0514
10309:00:01118.1520
10209:00:01118.20199
10109:00:01118.2010
10009:00:01118.3025
9909:00:01118.4047
9809:00:01118.401
9709:00:01118.4588
9609:00:01118.45100
9509:00:01118.4525
9409:00:01118.45100
9309:00:01118.4525
9209:00:01118.4516
9109:00:01118.45180
9009:00:01118.454
8909:00:01118.4575
8809:00:01118.45542
8709:00:01118.451
8609:00:01118.451
8509:00:01118.455
8409:00:01118.4550
8309:00:01118.4568
8209:00:01118.452
8109:00:01118.651
8009:00:01118.4510
7909:00:01118.456
7809:00:01118.453
7709:00:01118.453
7609:00:01118.454
7509:00:01118.651
7409:00:01118.455
7309:00:01118.454
7209:00:00118.65110
7109:00:00118.651
7009:00:00118.6059
6909:00:00118.50100
6809:00:00118.501
6709:00:00118.50210
6609:00:00118.5030
6509:00:00118.6039
6409:00:00118.6061
6309:00:00118.6050
6209:00:00118.6050
6109:00:00118.6046
6009:00:00118.6050
5909:00:00118.6050
5809:00:00118.6025
5709:00:00118.6076
5609:00:00118.605
5509:00:00118.601
5409:00:00118.6084
5309:00:00118.602
5209:00:00118.6010
5109:00:00118.6010
5009:00:00118.6071
4909:00:00118.607
4809:00:00118.6013
4709:00:00118.602
4609:00:00118.6018
4509:00:00118.6046
4409:00:00118.6070
4309:00:00118.6025
4209:00:00118.601
4109:00:00118.607
4009:00:00118.604
3909:00:00118.606
3809:00:00118.6010
3709:00:00118.601
3609:00:00118.6060
3509:00:00118.6060
3409:00:00118.603
3309:00:00118.6026
3209:00:00118.605
3109:00:00118.6010
3009:00:00118.602
2909:00:00118.607
2809:00:00118.603
2709:00:00118.605
2609:00:00118.605
2509:00:00118.601
2409:00:00118.60324
2309:00:00118.6010
2209:00:00118.6010
2109:00:00118.6020
2009:00:00118.6070
1909:00:00118.607
1809:00:00118.6035
1709:00:00118.6085
1609:00:00118.601
1509:00:00118.604
1409:00:00118.6015
1309:00:00118.6016
1209:00:00118.60133
1109:00:00118.603
1009:00:00118.6014
909:00:00118.6010
809:00:00118.6040
709:00:00118.6041
609:00:00118.6032
509:00:00118.6063
409:00:00118.605
309:00:00118.609
209:00:00118.609
109:00:00118.602
009:00:00118.6030
Historia Transakcji spółki - KGH
Lp Wolumen Wartość %
116.003412395,792.000.48 %
116.051116.050.00 %
116.108810,216.800.01 %
116.201923223,452.600.27 %
116.2520023,250.000.03 %
116.301380160,494.000.20 %
116.3511913,845.650.02 %
116.403349.200.00 %
116.4520023,290.000.03 %
116.5052761,395.500.07 %
116.601156134,789.600.16 %
116.65606,999.000.01 %
116.80283,270.400.00 %
117.0047555,575.000.07 %
117.15202,343.000.00 %
117.20151,758.000.00 %
117.2561071,522.500.09 %
117.301000117,300.000.14 %
117.3544552,220.750.06 %
117.403084362,061.600.44 %
117.45117891,384,618.051.69 %
117.50269723,169,210.003.87 %
117.555183609,261.650.74 %
117.60175372,062,351.202.52 %
117.65137601,618,864.001.98 %
117.70207732,444,982.102.99 %
117.75230912,718,965.253.32 %
117.80418164,925,924.806.02 %
117.85316213,726,534.854.55 %
117.90448555,288,404.506.46 %
117.959733011,480,073.5014.02 %
118.009844911,616,982.0014.19 %
118.05231832,736,753.153.34 %
118.10227062,681,578.603.28 %
118.15154381,823,999.702.23 %
118.20192592,276,413.802.78 %
118.25187502,217,187.502.71 %
118.30187852,222,265.502.71 %
118.35128031,515,235.051.85 %
118.40109631,298,019.201.59 %
118.45138281,637,926.602.00 %
118.50255593,028,741.503.70 %
118.55149981,778,012.902.17 %
118.60129921,540,851.201.88 %
118.65126841,504,956.601.84 %
118.704213500,083.100.61 %
118.751368162,450.000.20 %
118.804245504,306.000.62 %
118.8546355,027.550.07 %
118.901890224,721.000.27 %
118.951933229,930.350.28 %
119.007271865,249.001.06 %
119.0520524,405.250.03 %
119.1058369,435.300.08 %
119.151257149,771.550.18 %
119.2053563,772.000.08 %
Razem:69383381877305.95100 %
GPWŚwiatWaluty
 Notowania GPW
WIG79997.2-0.25%03-18
WIG202350.9-0.00%03-18
WIG20 Fut2350.0-0.47%03-18
WIG20USD591.7-0.73%03-18
mWIG406101.8-1.05%03-18
sWIG8023605.9-0.92%03-18
 Notowania Świat
Dow38790.4+0.20%03-18
SP500 Fut5209.5-0.10%4:25
Nikkei39596.3-0.36%3:35
DAX17932.7-0.02%03-18
Ropa WTI82.0-0.13%4:35
Złoto2161.9+0.02%4:35
 Notowania Waluty
EUR/PLN4.32380+0.02%4:35
CHF/PLN4.47747-0.06%4:35
USD/PLN3.97595-0.00%4:35
EUR/USD1.08749+0.03%4:35
GBP/USD1.27256-0.01%4:35
USD/JPY149.250+0.13%4:35
Forum
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Zbiorczy temat z prośbą o... [5]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba [1][CRC]
» Prośba o aktualizację MERIT... [2][MEI]
» Prośba o dodanie HIPROMINE [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl