Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
27491	17:04:01	304.50	19
27490	17:03:59	304.50	19
27489	17:03:54	304.50	6
27488	17:03:54	304.50	78
27487	17:03:18	304.50	122
27486	17:03:18	304.50	100
27485	17:03:18	304.50	8
27484	17:03:18	304.50	270
27483	17:03:13	304.50	45
27482	17:01:30	304.50	10
27481	17:01:10	304.50	100
27480	17:01:03	304.50	15
27479	17:00:50	304.50	10
27478	17:00:42	304.50	50
27477	17:00:02	304.50	1715
27476	17:00:02	304.50	1059
27475	17:00:00	304.50	599
27474	17:00:00	304.50	112
27473	17:00:00	304.50	193
27472	17:00:00	304.50	185
27471	17:00:00	304.50	439
27470	17:00:00	304.50	47
27469	17:00:00	304.50	46
27468	17:00:00	304.50	189
27467	17:00:00	304.50	31
27466	17:00:00	304.50	587
27465	17:00:00	304.50	228
27464	17:00:00	304.50	367
27463	17:00:00	304.50	73
27462	17:00:00	304.50	345
27461	17:00:00	304.50	1506
27460	17:00:00	304.50	1366
27459	17:00:00	304.50	212
27458	17:00:00	304.50	65
27457	17:00:00	304.50	1818
27456	17:00:00	304.50	265
27455	17:00:00	304.50	5
27454	17:00:00	304.50	10
27453	17:00:00	304.50	1548
27452	17:00:00	304.50	636
27451	17:00:00	304.50	27
27450	17:00:00	304.50	30
27449	17:00:00	304.50	177
27448	17:00:00	304.50	59
27447	17:00:00	304.50	204
27446	17:00:00	304.50	220
27445	17:00:00	304.50	185
27444	17:00:00	304.50	663
27443	17:00:00	304.50	1113
27442	17:00:00	304.50	945
27441	17:00:00	304.50	100
27440	17:00:00	304.50	69
27439	17:00:00	304.50	200
27438	17:00:00	304.50	156
27437	17:00:00	304.50	789
27436	17:00:00	304.50	521
27435	17:00:00	304.50	444
27434	17:00:00	304.50	335
27433	17:00:00	304.50	921
27432	17:00:00	304.50	578
27431	17:00:00	304.50	1038
27430	17:00:00	304.50	4
27429	17:00:00	304.50	124
27428	17:00:00	304.50	167
27427	17:00:00	304.50	85
27426	17:00:00	304.50	279
27425	17:00:00	304.50	648
27424	17:00:00	304.50	7701
27423	17:00:00	304.50	1564
27422	17:00:00	304.50	10
27421	17:00:00	304.50	77
27420	17:00:00	304.50	1
27419	17:00:00	304.50	32
27418	17:00:00	304.50	18
27417	17:00:00	304.50	2
27416	17:00:00	304.50	914
27415	17:00:00	304.50	1
27414	17:00:00	304.50	184
27413	17:00:00	304.50	457
27412	17:00:00	304.50	6
27411	17:00:00	304.50	2630
27410	17:00:00	304.50	209
27409	17:00:00	304.50	142
27408	17:00:00	304.50	34
27407	17:00:00	304.50	70
27406	17:00:00	304.50	39
27405	17:00:00	304.50	13
27404	17:00:00	304.50	390
27403	17:00:00	304.50	2
27402	17:00:00	304.50	26
27401	17:00:00	304.50	13
27400	17:00:00	304.50	70
27399	17:00:00	304.50	390
27398	17:00:00	304.50	195
27397	17:00:00	304.50	285
27396	17:00:00	304.50	726
27395	17:00:00	304.50	16
27394	17:00:00	304.50	2656
27393	17:00:00	304.50	282
27392	17:00:00	304.50	4
27391	17:00:00	304.50	55
27390	17:00:00	304.50	365
27389	17:00:00	304.50	237
27388	17:00:00	304.50	24
27387	17:00:00	304.50	269
27386	17:00:00	304.50	36
27385	17:00:00	304.50	73
27384	17:00:00	304.50	311
27383	17:00:00	304.50	25
27382	17:00:00	304.50	163
27381	17:00:00	304.50	3062
27380	17:00:00	304.50	4334
27379	17:00:00	304.50	7230
27378	17:00:00	304.50	750
27377	17:00:00	304.50	38
27376	17:00:00	304.50	1145
27375	17:00:00	304.50	1166
27374	17:00:00	304.50	115
27373	17:00:00	304.50	98
27372	17:00:00	304.50	1963
27371	17:00:00	304.50	19
27370	17:00:00	304.50	2901
27369	17:00:00	304.50	2238
27368	17:00:00	304.50	66
27367	17:00:00	304.50	50
27366	17:00:00	304.50	1000
27365	17:00:00	304.50	246
27364	17:00:00	304.50	708
27363	17:00:00	304.50	2481
27362	17:00:00	304.50	430
27361	17:00:00	304.50	1807
27360	17:00:00	304.50	223
27359	17:00:00	304.50	3
27358	17:00:00	304.50	54
27357	17:00:00	304.50	854
27356	17:00:00	304.50	494
27355	17:00:00	304.50	341
27354	17:00:00	304.50	528
27353	17:00:00	304.50	129
27352	17:00:00	304.50	1880
27351	17:00:00	304.50	7
27350	17:00:00	304.50	126
27349	17:00:00	304.50	104
27348	17:00:00	304.50	122
27347	17:00:00	304.50	423
27346	17:00:00	304.50	10
27345	17:00:00	304.50	10
27344	17:00:00	304.50	588
27343	17:00:00	304.50	3532
27342	17:00:00	304.50	169
27341	17:00:00	304.50	170
27340	17:00:00	304.50	170
27339	17:00:00	304.50	170
27338	17:00:00	304.50	170
27337	17:00:00	304.50	170
27336	17:00:00	304.50	170
27335	17:00:00	304.50	128
27334	17:00:00	304.50	4
27333	17:00:00	304.50	15
27332	17:00:00	304.50	23
27331	17:00:00	304.50	43
27330	17:00:00	304.50	180
27329	17:00:00	304.50	177
27328	17:00:00	304.50	177
27327	17:00:00	304.50	317
27326	17:00:00	304.50	46
27325	17:00:00	304.50	28
27324	17:00:00	304.50	398
27323	17:00:00	304.50	71
27322	17:00:00	304.50	50
27321	17:00:00	304.50	15
27320	17:00:00	304.50	218
27319	17:00:00	304.50	2
27318	17:00:00	304.50	2
27317	17:00:00	304.50	15
27316	17:00:00	304.50	900
27315	17:00:00	304.50	3
27314	17:00:00	304.50	15
27313	17:00:00	304.50	136
27312	17:00:00	304.50	201
27311	17:00:00	304.50	204
27310	17:00:00	304.50	30
27309	17:00:00	304.50	98
27308	17:00:00	304.50	100
27307	17:00:00	304.50	1
27306	17:00:00	304.50	6
27305	17:00:00	304.50	5370
27304	17:00:00	304.50	11
27303	17:00:00	304.50	4
27302	17:00:00	304.50	117
27301	17:00:00	304.50	330
27300	17:00:00	304.50	146
27299	17:00:00	304.50	50
27298	17:00:00	304.50	84
27297	17:00:00	304.50	100
27296	17:00:00	304.50	2807
27295	17:00:00	304.50	156
27294	17:00:00	304.50	7
27293	17:00:00	304.50	205
27292	17:00:00	304.50	120
27291	17:00:00	304.50	140
27290	17:00:00	304.50	110
27289	17:00:00	304.50	13
27288	17:00:00	304.50	25
27287	17:00:00	304.50	490
27286	17:00:00	304.50	110
27285	17:00:00	304.50	632
27284	17:00:00	304.50	13
27283	17:00:00	304.50	90
27282	17:00:00	304.50	290
27281	17:00:00	304.50	102
27280	17:00:00	304.50	13
27279	17:00:00	304.50	5
27278	17:00:00	304.50	443
27277	17:00:00	304.50	1
27276	17:00:00	304.50	5
27275	17:00:00	304.50	1
27274	17:00:00	304.50	83
27273	17:00:00	304.50	239
27272	17:00:00	304.50	269
27271	17:00:00	304.50	862
27270	17:00:00	304.50	491
27269	17:00:00	304.50	150
27268	17:00:00	304.50	7
27267	17:00:00	304.50	261
27266	17:00:00	304.50	93
27265	17:00:00	304.50	1
27264	17:00:00	304.50	1497
27263	17:00:00	304.50	3381
27262	17:00:00	304.50	251
27261	17:00:00	304.50	71
27260	17:00:00	304.50	3002
27259	17:00:00	304.50	340
27258	17:00:00	304.50	148
27257	17:00:00	304.50	65
27256	17:00:00	304.50	20
27255	17:00:00	304.50	8
27254	17:00:00	304.50	77
27253	17:00:00	304.50	335
27252	17:00:00	304.50	45
27251	17:00:00	304.50	606
27250	17:00:00	304.50	317
27249	17:00:00	304.50	830
27248	17:00:00	304.50	97
27247	17:00:00	304.50	307
27246	17:00:00	304.50	266
27245	17:00:00	304.50	717
27244	17:00:00	304.50	75
27243	17:00:00	304.50	542
27242	17:00:00	304.50	3
27241	17:00:00	304.50	1896
27240	17:00:00	304.50	2
27239	17:00:00	304.50	311
27238	17:00:00	304.50	4
27237	17:00:00	304.50	1968
27236	17:00:00	304.50	581
27235	17:00:00	304.50	2
27234	17:00:00	304.50	239
27233	17:00:00	304.50	28
27232	17:00:00	304.50	126
27231	17:00:00	304.50	193
27230	17:00:00	304.50	12
27229	17:00:00	304.50	69
27228	17:00:00	304.50	97
27227	17:00:00	304.50	39
27226	17:00:00	304.50	400
27225	17:00:00	304.50	99
27224	17:00:00	304.50	214
27223	17:00:00	304.50	71
27222	17:00:00	304.50	269
27221	17:00:00	304.50	1839
27220	17:00:00	304.50	485
27219	17:00:00	304.50	193
27218	17:00:00	304.50	202
27217	17:00:00	304.50	7
27216	17:00:00	304.50	5
27215	17:00:00	304.50	1
27214	17:00:00	304.50	930
27213	17:00:00	304.50	1
27212	17:00:00	304.50	1
27211	17:00:00	304.50	148
27210	17:00:00	304.50	723
27209	17:00:00	304.50	47
27208	16:49:59	303.40	10
27207	16:49:59	303.25	68
27206	16:49:59	303.15	22
27205	16:49:59	303.05	49
27204	16:49:59	303.05	104
27203	16:49:58	303.15	4
27202	16:49:58	303.15	3
27201	16:49:58	303.10	1
27200	16:49:58	303.20	7
27199	16:49:58	303.20	4
27198	16:49:58	303.20	3
27197	16:49:58	303.20	4
27196	16:49:58	303.20	3
27195	16:49:57	303.15	3
27194	16:49:57	303.15	4
27193	16:49:57	303.20	3
27192	16:49:56	303.20	4
27191	16:49:56	303.20	4
27190	16:49:56	303.30	100
27189	16:49:55	303.40	30
27188	16:49:55	303.05	6
27187	16:49:55	303.05	8
27186	16:49:51	303.30	1
27185	16:49:51	303.25	43
27184	16:49:51	303.25	81
27183	16:49:50	303.25	3
27182	16:49:50	303.25	4
27181	16:49:50	303.25	40
27180	16:49:49	303.40	1
27179	16:49:49	303.40	4
27178	16:49:49	303.65	16
27177	16:49:49	303.65	5
27176	16:49:49	303.55	30
27175	16:49:49	303.40	13
27174	16:49:49	303.40	21
27173	16:49:49	303.40	3
27172	16:49:49	303.40	6
27171	16:49:49	303.40	6
27170	16:49:49	303.30	94
27169	16:49:47	303.35	1
27168	16:49:44	303.40	2
27167	16:49:44	303.40	58
27166	16:49:43	303.25	5
27165	16:49:43	303.60	16
27164	16:49:43	303.60	21
27163	16:49:42	303.35	10
27162	16:49:38	303.50	50
27161	16:49:38	303.50	10
27160	16:49:38	303.50	90
27159	16:49:34	303.35	1
27158	16:49:34	303.55	9
27157	16:49:34	303.55	10
27156	16:49:34	303.55	131
27155	16:49:34	303.55	25
27154	16:49:34	303.55	2
27153	16:49:34	303.55	9
27152	16:49:34	303.30	50
27151	16:49:34	303.30	1
27150	16:49:34	303.30	10
27149	16:49:30	303.55	10
27148	16:49:30	303.25	1
27147	16:49:30	303.25	2
27146	16:49:30	303.25	1
27145	16:49:27	303.20	21
27144	16:49:27	303.20	100
27143	16:49:27	303.20	50
27142	16:49:27	303.20	50
27141	16:49:27	303.20	8
27140	16:49:24	303.70	1
27139	16:49:24	303.45	1
27138	16:49:19	303.40	61
27137	16:49:19	303.40	100
27136	16:49:19	303.50	50
27135	16:49:16	303.65	55
27134	16:49:16	303.65	44
27133	16:49:16	303.65	1
27132	16:49:15	303.60	55
27131	16:49:15	303.10	337
27130	16:49:15	303.20	100
27129	16:49:15	303.20	11
27128	16:49:15	303.20	50
27127	16:49:15	303.20	2
27126	16:49:09	303.60	1
27125	16:49:09	303.20	19
27124	16:49:09	303.20	1
27123	16:49:07	303.10	26
27122	16:49:07	303.10	100
27121	16:49:07	303.10	100
27120	16:49:07	303.15	1
27119	16:49:07	303.15	100
27118	16:49:07	303.15	33
27117	16:49:07	303.25	21
27116	16:49:07	303.25	19
27115	16:49:07	303.60	1
27114	16:49:07	303.60	4
27113	16:49:07	303.60	19
27112	16:49:07	303.60	9
27111	16:49:06	303.50	31
27110	16:49:06	303.50	67
27109	16:49:06	303.40	1
27108	16:49:06	303.50	59
27107	16:49:06	303.50	119
27106	16:49:06	303.50	36
27105	16:49:06	303.50	68
27104	16:49:06	303.50	10
27103	16:49:06	303.50	2
27102	16:49:03	303.20	1
27101	16:49:03	303.20	12
27100	16:49:03	303.20	1
27099	16:49:02	303.50	1
27098	16:49:01	303.45	1
27097	16:49:01	303.40	30
27096	16:49:01	303.40	59
27095	16:49:01	303.40	61
27094	16:49:01	303.40	8
27093	16:49:01	303.40	34
27092	16:48:57	303.40	20
27091	16:48:57	303.15	17
27090	16:48:57	303.20	5
27089	16:48:52	303.30	5
27088	16:48:52	303.30	100
27087	16:48:52	303.55	4
27086	16:48:52	303.45	21
27085	16:48:52	303.45	39
27084	16:48:52	303.50	16
27083	16:48:49	303.50	300
27082	16:48:49	303.50	1
27081	16:48:49	303.50	85
27080	16:48:46	303.50	30
27079	16:48:45	303.50	5
27078	16:48:42	303.50	2
27077	16:48:42	303.50	340
27076	16:48:39	303.65	19
27075	16:48:39	303.65	31
27074	16:48:38	303.50	24
27073	16:48:37	303.60	69
27072	16:48:37	303.60	50
27071	16:48:37	303.60	10
27070	16:48:37	303.65	55
27069	16:48:37	303.65	135
27068	16:48:37	303.75	61
27067	16:48:37	303.75	21
27066	16:48:37	303.75	1
27065	16:48:37	303.75	101
27064	16:48:37	303.80	21
27063	16:48:37	303.80	31
27062	16:48:36	303.85	6
27061	16:48:36	303.85	1
27060	16:48:35	303.85	5
27059	16:48:32	303.85	1
27058	16:48:32	303.85	1
27057	16:48:19	303.80	21
27056	16:48:19	303.80	125
27055	16:48:19	303.80	1
27054	16:48:19	304.00	4
27053	16:48:19	304.00	37
27052	16:48:19	303.95	40
27051	16:48:19	303.85	48
27050	16:48:19	303.90	48
27049	16:48:19	303.90	21
27048	16:48:19	304.00	4
27047	16:48:19	304.00	2
27046	16:48:18	303.80	21
27045	16:48:18	303.80	48
27044	16:48:17	304.00	17
27043	16:48:17	304.00	74
27042	16:48:17	304.00	6
27041	16:48:17	304.00	103
27040	16:48:15	303.90	13
27039	16:48:11	303.80	21
27038	16:48:11	303.80	46
27037	16:48:10	303.80	2
27036	16:48:10	303.80	8
27035	16:48:08	303.95	48
27034	16:48:00	304.00	72
27033	16:48:00	304.00	61
27032	16:48:00	304.00	9
27031	16:48:00	304.00	9
27030	16:48:00	304.05	21
27029	16:48:00	304.05	14
27028	16:47:59	304.25	3
27027	16:47:59	304.05	68
27026	16:47:58	303.90	37
27025	16:47:52	303.80	61
27024	16:47:52	303.80	10
27023	16:47:52	303.90	13
27022	16:47:52	303.90	22
27021	16:47:52	303.90	15
27020	16:47:52	303.95	1
27019	16:47:52	303.95	22
27018	16:47:52	303.95	86
27017	16:47:52	303.95	67
27016	16:47:52	303.95	58
27015	16:47:52	304.00	12
27014	16:47:52	303.95	42
27013	16:47:52	304.00	31
27012	16:47:51	304.00	6
27011	16:47:51	304.00	9
27010	16:47:51	304.00	9
27009	16:47:51	304.00	6
27008	16:47:51	304.00	10
27007	16:47:51	304.00	7
27006	16:47:51	304.10	1
27005	16:47:51	304.10	10
27004	16:47:51	304.25	5
27003	16:47:51	304.25	4
27002	16:47:51	304.20	1
27001	16:47:43	304.15	2
27000	16:47:43	304.15	4
26999	16:47:43	304.15	8
26998	16:47:43	304.00	199
26997	16:47:43	304.00	8
26996	16:47:43	304.00	61
26995	16:47:43	304.00	1
26994	16:47:43	304.00	64
26993	16:47:43	304.00	150
26992	16:47:43	304.00	25
26991	16:47:43	304.00	18
26990	16:47:43	304.05	1
26989	16:47:43	304.05	9
26988	16:47:43	304.05	52
26987	16:47:43	304.05	39
26986	16:47:43	304.15	1
26985	16:47:43	304.15	34
26984	16:47:43	304.15	15
26983	16:47:43	304.20	22
26982	16:47:43	304.40	52
26981	16:47:43	304.40	13
26980	16:47:43	304.35	31
26979	16:47:43	304.35	61
26978	16:47:43	304.35	14
26977	16:47:32	304.05	25
26976	16:47:30	304.15	61
26975	16:47:30	304.15	64
26974	16:47:30	304.20	69
26973	16:47:30	304.20	98
26972	16:47:30	304.25	3
26971	16:47:26	304.35	7
26970	16:47:26	304.35	25
26969	16:47:26	304.35	25
26968	16:47:26	304.35	23
26967	16:47:26	304.35	2
26966	16:47:26	304.35	25
26965	16:47:25	304.35	78
26964	16:47:23	304.35	25
26963	16:47:23	304.35	88
26962	16:47:23	304.35	60
26961	16:47:23	304.35	23
26960	16:47:23	304.35	25
26959	16:47:20	304.80	2
26958	16:47:20	304.45	26
26957	16:47:20	304.50	23
26956	16:47:20	304.55	31
26955	16:47:20	304.80	125
26954	16:47:20	304.80	31
26953	16:47:20	304.40	9
26952	16:47:20	304.40	3
26951	16:47:20	304.40	28
26950	16:47:16	304.40	1
26949	16:47:15	304.40	49
26948	16:47:15	304.40	61
26947	16:47:15	304.40	99
26946	16:47:13	304.60	49
26945	16:47:13	304.80	13
26944	16:47:13	304.75	31
26943	16:47:13	304.75	15
26942	16:47:09	304.60	9
26941	16:47:09	304.60	3
26940	16:47:09	304.55	22
26939	16:47:09	304.55	40
26938	16:47:09	304.55	13
26937	16:47:03	304.40	22
26936	16:47:03	304.40	5
26935	16:47:03	304.40	34
26934	16:47:03	304.40	37
26933	16:47:03	304.40	2
26932	16:47:03	304.40	11
26931	16:47:03	304.40	8
26930	16:47:03	304.40	4
26929	16:47:03	304.35	25
26928	16:47:03	304.35	1
26927	16:47:03	304.35	3
26926	16:47:03	304.35	680
26925	16:47:03	304.30	31
26924	16:47:03	304.30	25
26923	16:46:59	304.05	3
26922	16:46:56	304.00	200
26921	16:46:56	304.00	25
26920	16:46:56	304.00	100
26919	16:46:56	304.00	100
26918	16:46:56	304.00	25
26917	16:46:56	304.05	62
26916	16:46:56	304.05	8
26915	16:46:56	304.15	5
26914	16:46:54	304.20	70
26913	16:46:54	304.25	70
26912	16:46:54	304.30	27
26911	16:46:54	304.35	50
26910	16:46:53	304.30	25
26909	16:46:53	304.35	3
26908	16:46:52	304.30	26
26907	16:46:52	304.30	21
26906	16:46:52	304.30	25
26905	16:46:52	304.30	25
26904	16:46:52	304.30	25
26903	16:46:52	304.30	26
26902	16:46:52	304.30	1
26901	16:46:52	304.35	7
26900	16:46:52	304.35	1
26899	16:46:52	304.35	1
26898	16:46:52	304.35	258
26897	16:46:52	304.35	1
26896	16:46:52	304.35	55
26895	16:46:47	304.50	100
26894	16:46:45	304.70	31
26893	16:46:45	304.70	89
26892	16:46:45	304.70	63
26891	16:46:45	304.70	2
26890	16:46:45	304.85	50
26889	16:46:45	304.85	50
26888	16:46:44	304.90	1
26887	16:46:44	304.90	31
26886	16:46:43	305.10	81
26885	16:46:43	305.25	59
26884	16:46:43	305.25	74
26883	16:46:43	305.25	64
26882	16:46:43	305.40	73
26881	16:46:43	305.40	75
26880	16:46:43	305.55	8
26879	16:46:43	304.60	1
26878	16:46:43	305.15	38
26877	16:46:43	305.50	16
26876	16:46:43	305.05	33
26875	16:46:43	305.45	285
26874	16:46:43	305.75	285
26873	16:46:43	305.65	5
26872	16:46:43	305.50	250
26871	16:46:43	305.30	100
26870	16:46:43	305.20	250
26869	16:46:43	305.15	33
26868	16:46:43	305.05	30
26867	16:46:43	305.00	5
26866	16:46:43	305.00	5
26865	16:46:43	305.00	20
26864	16:46:43	305.00	100
26863	16:46:43	305.00	63
26862	16:46:43	305.00	10
26861	16:46:43	305.00	10
26860	16:46:43	305.00	1
26859	16:46:43	304.95	28
26858	16:46:43	304.90	30
26857	16:46:43	304.85	30
26856	16:46:43	304.85	29
26855	16:46:43	304.80	30
26854	16:46:43	304.75	6
26853	16:46:43	304.75	1
26852	16:46:43	304.75	88
26851	16:46:43	304.75	3
26850	16:46:43	304.70	7
26849	16:46:43	304.70	71
26848	16:46:43	304.55	31
26847	16:46:43	304.55	2
26846	16:46:43	304.55	7
26845	16:46:43	304.35	6
26844	16:46:43	304.50	31
26843	16:46:43	304.50	62
26842	16:46:43	304.35	8
26841	16:46:32	304.40	91
26840	16:46:32	304.40	7
26839	16:46:32	304.40	6
26838	16:46:32	304.55	1
26837	16:46:32	304.55	8
26836	16:46:32	304.55	31
26835	16:46:32	304.55	77
26834	16:46:32	304.55	64
26833	16:46:31	304.75	4
26832	16:46:31	304.75	3
26831	16:46:31	304.65	21
26830	16:46:30	304.75	4
26829	16:46:30	304.65	30
26828	16:46:27	304.50	31
26827	16:46:27	304.50	50
26826	16:46:27	304.60	31
26825	16:46:27	304.60	69
26824	16:46:27	304.60	1
26823	16:46:27	304.55	50
26822	16:46:27	304.50	3
26821	16:46:27	304.50	50
26820	16:46:27	304.45	50
26819	16:46:25	304.40	22
26818	16:46:25	304.40	1
26817	16:46:25	304.40	70
26816	16:46:25	304.40	69
26815	16:46:23	304.50	50
26814	16:46:23	304.60	5
26813	16:46:23	304.60	3
26812	16:46:23	304.60	22
26811	16:46:23	304.45	50
26810	16:46:23	304.70	1
26809	16:46:23	304.70	2
26808	16:46:23	304.70	25
26807	16:46:23	304.65	31
26806	16:46:23	304.65	63
26805	16:46:23	304.60	43
26804	16:46:23	304.35	60
26803	16:46:23	304.35	50
26802	16:46:23	304.50	22
26801	16:46:23	304.50	31
26800	16:46:23	304.50	70
26799	16:46:23	304.50	60
26798	16:46:23	304.50	60
26797	16:46:12	304.55	1
26796	16:46:10	304.60	6
26795	16:46:10	304.60	68
26794	16:46:10	304.55	52
26793	16:46:10	304.55	31
26792	16:46:10	304.40	4
26791	16:46:07	304.25	38
26790	16:46:02	304.30	60
26789	16:46:02	304.40	67
26788	16:46:01	304.35	84
26787	16:46:01	304.50	8
26786	16:46:01	304.55	13
26785	16:46:01	304.40	60
26784	16:46:01	304.40	61
26783	16:46:01	304.40	77
26782	16:46:01	304.40	65
26781	16:46:01	304.40	66
26780	16:46:01	304.40	75
26779	16:46:01	304.45	1
26778	16:46:01	304.45	60
26777	16:46:01	304.45	5
26776	16:46:01	304.45	1
26775	16:46:01	304.50	8
26774	16:46:01	304.50	22
26773	16:46:01	304.50	127
26772	16:46:01	304.50	8
26771	16:46:01	304.50	22
26770	16:46:01	304.50	26
26769	16:46:01	304.50	26
26768	16:46:01	304.50	31
26767	16:46:01	304.50	8
26766	16:46:01	304.50	22
26765	16:46:01	304.50	1
26764	16:46:01	304.50	24
26763	16:46:01	304.60	11
26762	16:46:01	304.50	1
26761	16:46:01	304.50	22
26760	16:46:01	304.50	8
26759	16:46:01	304.50	25
26758	16:46:01	304.55	25
26757	16:46:01	304.70	22
26756	16:46:01	304.70	31
26755	16:46:01	304.70	31
26754	16:46:01	304.70	11
26753	16:46:01	304.70	96
26752	16:46:01	304.60	10
26751	16:45:56	304.50	30
26750	16:45:56	304.50	25
26749	16:45:56	304.70	5
26748	16:45:54	304.65	31
26747	16:45:54	304.65	40
26746	16:45:54	304.65	22
26745	16:45:53	304.65	57
26744	16:45:53	304.60	15
26743	16:45:53	304.65	5
26742	16:45:53	304.65	19
26741	16:45:53	304.65	2
26740	16:45:53	304.65	50
26739	16:45:53	304.60	50
26738	16:45:47	304.50	36
26737	16:45:47	304.50	25
26736	16:45:46	304.50	25
26735	16:45:46	304.50	25
26734	16:45:46	304.50	22
26733	16:45:46	304.50	8
26732	16:45:46	304.50	1
26731	16:45:46	304.50	21
26730	16:45:45	304.55	1
26729	16:45:45	304.55	4
26728	16:45:43	304.65	50
26727	16:45:43	304.70	28
26726	16:45:43	304.70	100
26725	16:45:43	304.65	50
26724	16:45:38	304.50	7
26723	16:45:36	304.65	1
26722	16:45:36	304.60	92
26721	16:45:36	304.60	100
26720	16:45:32	304.60	1
26719	16:45:32	304.50	4
26718	16:45:32	304.60	1
26717	16:45:32	304.60	3
26716	16:45:32	304.60	4
26715	16:45:29	304.60	183
26714	16:45:28	304.60	116
26713	16:45:27	304.50	78
26712	16:45:27	304.50	31
26711	16:45:27	304.50	25
26710	16:45:23	304.55	1
26709	16:45:23	304.55	7
26708	16:45:23	304.55	1
26707	16:45:19	304.75	19
26706	16:45:19	304.75	31
26705	16:45:19	304.75	111
26704	16:45:19	304.75	68
26703	16:45:19	304.75	13
26702	16:45:19	304.75	1
26701	16:45:19	304.75	6
26700	16:45:09	304.70	13
26699	16:45:09	304.70	62
26698	16:45:09	304.70	78
26697	16:45:09	304.55	23
26696	16:45:06	304.60	42
26695	16:45:06	304.60	3
26694	16:45:06	304.60	4
26693	16:45:06	304.60	4
26692	16:45:06	304.60	1
26691	16:45:06	304.60	3
26690	16:45:05	304.55	44
26689	16:45:05	304.55	3
26688	16:45:05	304.55	4
26687	16:45:03	304.55	3
26686	16:45:03	304.55	4
26685	16:45:03	304.45	7
26684	16:45:02	304.55	4
26683	16:45:01	304.30	6
26682	16:45:01	304.30	92
26681	16:45:01	304.30	8
26680	16:44:55	304.15	52
26679	16:44:55	304.25	4
26678	16:44:55	304.25	3
26677	16:44:55	304.25	4
26676	16:44:55	304.25	200
26675	16:44:53	304.25	4
26674	16:44:53	304.20	81
26673	16:44:53	304.20	66
26672	16:44:53	304.20	79
26671	16:44:53	304.25	82
26670	16:44:53	304.30	23
26669	16:44:53	304.40	23
26668	16:44:53	304.40	52
26667	16:44:53	304.50	3
26666	16:44:53	304.45	7
26665	16:44:47	304.40	76
26664	16:44:47	304.40	3
26663	16:44:47	304.40	4
26662	16:44:46	304.40	3
26661	16:44:46	304.40	4
26660	16:44:46	304.40	3
26659	16:44:46	304.40	4
26658	16:44:45	304.40	4
26657	16:44:45	304.40	3
26656	16:44:45	304.40	4
26655	16:44:44	304.40	3
26654	16:44:44	304.35	43
26653	16:44:44	304.35	50
26652	16:44:44	304.40	2
26651	16:44:44	304.40	11
26650	16:44:44	304.35	1
26649	16:44:44	304.35	45
26648	16:44:44	304.35	1
26647	16:44:44	304.35	52
26646	16:44:44	304.35	100
26645	16:44:44	304.40	3
26644	16:44:42	304.25	5
26643	16:44:37	304.25	2
26642	16:44:37	304.25	21
26641	16:44:37	304.25	31
26640	16:44:36	304.10	62
26639	16:44:35	304.05	2
26638	16:44:35	304.05	1
26637	16:44:35	304.05	2
26636	16:44:35	304.05	2
26635	16:44:35	304.00	4
26634	16:44:35	303.95	31
26633	16:44:35	303.95	65
26632	16:44:33	303.95	6
26631	16:44:33	304.00	5
26630	16:44:33	304.05	85
26629	16:44:33	304.05	40
26628	16:44:33	304.10	45
26627	16:44:33	304.10	66
26626	16:44:33	304.15	94
26625	16:44:33	304.20	1
26624	16:44:33	304.20	98
26623	16:44:33	304.20	19
26622	16:44:33	304.25	52
26621	16:44:33	304.25	58
26620	16:44:33	304.30	31
26619	16:44:33	304.30	23
26618	16:44:31	304.15	88
26617	16:44:31	304.15	1
26616	16:44:31	304.25	68
26615	16:44:31	304.25	1
26614	16:44:31	304.25	114
26613	16:44:31	304.25	77
26612	16:44:31	304.25	6
26611	16:44:30	304.30	1
26610	16:44:29	304.25	2
26609	16:44:23	304.25	1
26608	16:44:23	304.25	1
26607	16:44:22	304.20	90
26606	16:44:22	304.20	12
26605	16:44:22	304.40	5
26604	16:44:22	304.40	1
26603	16:44:22	304.40	50
26602	16:44:22	304.40	1
26601	16:44:22	304.40	61
26600	16:44:22	304.25	83
26599	16:44:22	304.25	118
26598	16:44:22	304.40	31
26597	16:44:22	304.40	31
26596	16:44:22	304.40	23
26595	16:44:22	304.40	52
26594	16:44:22	304.50	2
26593	16:44:22	304.45	52
26592	16:44:22	304.50	26
26591	16:44:22	304.50	52
26590	16:44:22	304.60	24
26589	16:44:16	304.65	29
26588	16:44:16	304.25	31
26587	16:44:16	304.25	20
26586	16:44:16	304.65	121
26585	16:44:16	304.65	12
26584	16:44:16	304.65	31
26583	16:44:13	304.25	31
26582	16:44:13	304.25	21
26581	16:44:13	304.60	41
26580	16:44:13	304.60	103
26579	16:44:13	304.60	10
26578	16:43:56	304.60	6
26577	16:43:56	304.55	24
26576	16:43:56	304.50	23
26575	16:43:56	304.45	52
26574	16:43:56	304.40	1
26573	16:43:56	304.40	21
26572	16:43:56	304.35	5
26571	16:43:56	304.35	18
26570	16:43:53	304.20	1
26569	16:43:53	304.20	5
26568	16:43:52	304.35	1
26567	16:43:49	304.25	36
26566	16:43:43	304.30	1
26565	16:43:43	304.30	65
26564	16:43:43	304.30	67
26563	16:43:43	304.30	117
26562	16:43:43	304.35	80
26561	16:43:43	304.35	18
26560	16:43:43	304.35	69
26559	16:43:43	304.35	11
26558	16:43:43	304.40	69
26557	16:43:43	304.40	1
26556	16:43:43	304.45	61
26555	16:43:43	304.45	2
26554	16:43:43	304.45	92
26553	16:43:43	304.45	51
26552	16:43:43	304.50	1
26551	16:43:43	304.50	15
26550	16:43:43	304.50	29
26549	16:43:43	304.60	25
26548	16:43:43	304.60	33
26547	16:43:43	304.60	20
26546	16:43:43	304.65	53
26545	16:43:43	304.80	57
26544	16:43:43	304.75	36
26543	16:43:43	304.75	4
26542	16:43:43	304.75	68
26541	16:43:39	304.60	13
26540	16:43:39	304.50	53
26539	16:43:39	304.70	25
26538	16:43:39	304.70	2
26537	16:43:39	304.70	3
26536	16:43:39	304.70	1
26535	16:43:39	304.65	31
26534	16:43:39	304.45	4
26533	16:43:35	304.45	5
26532	16:43:30	304.60	1
26531	16:43:23	304.45	8
26530	16:43:23	304.45	70
26529	16:43:23	304.45	102
26528	16:43:23	304.45	28
26527	16:43:23	304.75	74
26526	16:43:23	304.75	31
26525	16:43:23	304.75	14
26524	16:43:19	304.80	7
26523	16:43:16	304.60	9
26522	16:43:16	304.80	36
26521	16:43:16	304.80	58
26520	16:43:16	304.80	31
26519	16:43:16	304.80	25
26518	16:43:16	304.60	118
26517	16:43:16	304.60	3
26516	16:43:15	304.60	3
26515	16:43:15	304.60	52
26514	16:43:14	304.60	3
26513	16:43:12	304.60	1
26512	16:43:11	304.60	36
26511	16:43:11	304.45	32
26510	16:43:11	304.45	3
26509	16:43:09	304.60	1
26508	16:43:06	304.60	1
26507	16:43:03	304.45	3
26506	16:43:03	304.40	24
26505	16:43:03	304.40	54
26504	16:43:03	304.40	53
26503	16:43:01	304.40	3
26502	16:43:01	304.40	3
26501	16:43:00	304.25	6
26500	16:43:00	304.25	2
26499	16:43:00	304.25	1
26498	16:43:00	304.25	26
26497	16:42:59	304.25	47
26496	16:42:59	304.25	2
26495	16:42:59	304.20	616
26494	16:42:59	304.20	3
26493	16:42:53	304.20	3
26492	16:42:53	304.20	173
26491	16:42:53	304.05	1
26490	16:42:53	304.05	2
26489	16:42:47	304.05	7
26488	16:42:44	304.20	3
26487	16:42:44	304.20	72
26486	16:42:44	304.05	43
26485	16:42:44	304.05	2
26484	16:42:42	304.10	50
26483	16:42:42	304.15	3
26482	16:42:42	304.00	95
26481	16:42:42	304.00	16
26480	16:42:42	304.00	65
26479	16:42:42	304.10	24
26478	16:42:42	304.10	50
26477	16:42:41	304.05	1
26476	16:42:41	304.05	1
26475	16:42:40	304.20	239
26474	16:42:40	304.05	1
26473	16:42:35	304.00	14
26472	16:42:35	304.05	1
26471	16:42:27	304.05	1
26470	16:42:27	304.05	1
26469	16:42:27	304.05	2
26468	16:42:27	304.05	31
26467	16:42:27	304.00	66
26466	16:42:27	304.00	24
26465	16:42:27	304.00	59
26464	16:42:27	304.00	27
26463	16:42:27	304.00	3
26462	16:42:24	304.00	3
26461	16:42:23	304.00	35
26460	16:42:23	304.00	3
26459	16:42:23	304.00	2
26458	16:42:23	304.00	1
26457	16:42:23	303.95	22
26456	16:42:23	303.95	10
26455	16:42:23	303.90	2
26454	16:42:23	303.90	5
26453	16:42:23	303.85	43
26452	16:42:23	303.85	31
26451	16:42:23	303.85	50
26450	16:42:11	303.60	5
26449	16:42:09	303.90	9
26448	16:42:04	303.75	7
26447	16:42:04	303.75	9
26446	16:42:04	303.75	7
26445	16:42:00	303.75	4
26444	16:42:00	303.90	3
26443	16:41:58	303.95	5
26442	16:41:56	303.95	5
26441	16:41:56	304.00	10
26440	16:41:56	304.00	35
26439	16:41:56	304.05	61
26438	16:41:56	304.05	103
26437	16:41:56	304.20	30
26436	16:41:56	304.20	120
26435	16:41:56	304.20	72
26434	16:41:56	304.35	1
26433	16:41:50	304.35	64
26432	16:41:50	304.35	102
26431	16:41:50	304.35	68
26430	16:41:50	304.40	84
26429	16:41:50	304.45	52
26428	16:41:50	304.45	77
26427	16:41:50	304.45	2
26426	16:41:50	304.50	1
26425	16:41:50	304.50	65
26424	16:41:50	304.50	78
26423	16:41:50	304.50	24
26422	16:41:50	304.50	37
26421	16:41:50	304.50	2
26420	16:41:50	304.50	60
26419	16:41:50	304.55	1
26418	16:41:42	304.60	89
26417	16:41:42	304.60	70
26416	16:41:42	304.60	31
26415	16:41:42	304.60	13
26414	16:41:42	304.65	24
26413	16:41:42	304.75	24
26412	16:41:42	304.75	20
26411	16:41:42	304.70	24
26410	16:41:41	304.55	59
26409	16:41:41	304.55	3
26408	16:41:41	304.50	1
26407	16:41:41	304.50	42
26406	16:41:41	304.45	8
26405	16:41:31	304.45	2
26404	16:41:31	304.40	4
26403	16:41:31	304.40	48
26402	16:41:31	304.40	2
26401	16:41:25	304.25	8
26400	16:41:21	304.20	6
26399	16:41:18	304.30	1
26398	16:41:13	304.45	2
26397	16:41:10	304.30	86
26396	16:41:10	304.30	28
26395	16:41:10	304.30	41
26394	16:41:10	304.35	15
26393	16:41:10	304.65	101
26392	16:41:10	304.55	31
26391	16:41:10	304.30	66
26390	16:41:10	304.65	11
26389	16:41:10	304.60	15
26388	16:41:10	304.55	31
26387	16:41:10	304.55	15
26386	16:41:10	304.30	62
26385	16:41:10	304.30	4
26384	16:41:10	304.30	85
26383	16:41:10	304.30	85
26382	16:41:10	304.40	1
26381	16:41:10	304.40	90
26380	16:41:05	304.40	1
26379	16:41:01	304.55	31
26378	16:41:01	304.55	43
26377	16:41:01	304.55	44
26376	16:41:01	304.80	4
26375	16:41:01	304.75	31
26374	16:41:01	304.75	15
26373	16:41:00	304.55	18
26372	16:40:57	304.60	1
26371	16:40:57	304.70	1
26370	16:40:54	304.60	19
26369	16:40:54	304.60	68
26368	16:40:54	304.55	21
26367	16:40:54	304.50	21
26366	16:40:54	304.50	24
26365	16:40:51	304.50	30
26364	16:40:51	304.50	24
26363	16:40:51	304.55	28
26362	16:40:51	304.55	54
26361	16:40:51	304.50	4
26360	16:40:51	304.50	1
26359	16:40:47	304.45	33
26358	16:40:46	304.45	3
26357	16:40:43	304.40	1
26356	16:40:43	304.45	81
26355	16:40:43	304.45	2
26354	16:40:43	304.50	95
26353	16:40:43	304.50	31
26352	16:40:43	304.55	54
26351	16:40:43	304.55	3
26350	16:40:42	304.55	2
26349	16:40:42	304.50	7
26348	16:40:41	304.30	7
26347	16:40:41	304.30	77
26346	16:40:41	304.30	2
26345	16:40:36	304.35	1
26344	16:40:36	304.35	1
26343	16:40:33	304.45	71
26342	16:40:33	304.45	73
26341	16:40:33	304.45	31
26340	16:40:33	304.45	24
26339	16:40:32	304.50	3
26338	16:40:32	304.50	47
26337	16:40:32	304.50	38
26336	16:40:32	304.30	5
26335	16:40:32	304.30	20
26334	16:40:32	304.30	1
26333	16:40:27	304.15	57
26332	16:40:27	304.15	1
26331	16:40:27	304.15	2
26330	16:40:27	304.10	44
26329	16:40:24	304.05	31
26328	16:40:21	304.00	1
26327	16:40:21	304.00	1
26326	16:40:19	304.00	11
26325	16:40:19	304.00	2
26324	16:40:18	304.05	108
26323	16:40:18	304.05	81
26322	16:40:18	304.15	35
26321	16:40:18	304.25	31
26320	16:40:18	304.25	4
26319	16:40:18	304.15	63
26318	16:40:15	304.25	1
26317	16:40:14	304.20	53
26316	16:40:13	304.35	55
26315	16:40:13	304.35	9
26314	16:40:12	304.25	11
26313	16:40:12	304.25	1
26312	16:40:12	304.25	1
26311	16:40:02	304.20	29
26310	16:40:02	304.20	69
26309	16:40:02	304.20	2
26308	16:40:00	304.00	58
26307	16:40:00	304.00	5
26306	16:40:00	303.95	50
26305	16:40:00	303.95	31
26304	16:39:57	303.90	2
26303	16:39:57	304.00	62
26302	16:39:57	304.00	5
26301	16:39:57	304.00	5
26300	16:39:57	304.00	5
26299	16:39:57	304.00	61
26298	16:39:57	304.00	10
26297	16:39:57	304.00	78
26296	16:39:57	304.05	1
26295	16:39:57	304.05	69
26294	16:39:57	304.10	50
26293	16:39:57	304.10	84
26292	16:39:57	304.15	146
26291	16:39:57	304.15	63
26290	16:39:57	304.15	106
26289	16:39:57	304.25	80
26288	16:39:57	304.30	25
26287	16:39:57	304.30	61
26286	16:39:57	304.30	3
26285	16:39:57	304.30	65
26284	16:39:57	304.30	112
26283	16:39:57	304.45	3
26282	16:39:53	304.45	10
26281	16:39:53	304.45	34
26280	16:39:52	304.40	2
26279	16:39:52	304.35	2
26278	16:39:52	304.30	1
26277	16:39:48	304.30	5
26276	16:39:48	304.30	31
26275	16:39:48	304.30	10
26274	16:39:48	304.30	25
26273	16:39:48	304.30	1
26272	16:39:48	304.25	1
26271	16:39:48	304.25	3
26270	16:39:48	304.25	242
26269	16:39:48	304.25	53
26268	16:39:48	304.20	57
26267	16:39:48	304.20	20
26266	16:39:43	304.15	53
26265	16:39:43	304.15	2
26264	16:39:43	304.15	2
26263	16:39:43	304.15	33
26262	16:39:43	304.15	68
26261	16:39:43	304.10	31
26260	16:39:43	304.10	25
26259	16:39:36	304.05	7
26258	16:39:36	304.05	1
26257	16:39:32	304.05	22
26256	16:39:32	304.05	2
26255	16:39:30	304.25	1
26254	16:39:30	304.15	52
26253	16:39:30	304.10	13
26252	16:39:29	304.10	25
26251	16:39:29	304.10	62
26250	16:39:25	304.20	1
26249	16:39:24	304.20	5
26248	16:39:24	304.20	60
26247	16:39:20	304.20	1
26246	16:39:20	304.20	1
26245	16:39:14	304.10	25
26244	16:39:13	304.20	1
26243	16:39:13	304.15	14
26242	16:39:13	304.15	1
26241	16:39:13	304.15	60
26240	16:39:11	304.15	1
26239	16:39:11	304.25	6
26238	16:39:11	304.15	61
26237	16:39:11	304.30	1
26236	16:39:11	304.40	38
26235	16:39:11	304.40	11
26234	16:39:11	304.35	27
26233	16:39:11	304.15	29
26232	16:39:11	304.15	87
26231	16:39:11	304.25	31
26230	16:39:11	304.25	98
26229	16:39:11	304.25	82
26228	16:39:11	304.25	103
26227	16:39:11	304.25	90
26226	16:39:11	304.25	65
26225	16:39:11	304.25	4
26224	16:39:11	304.30	1
26223	16:39:11	304.35	56
26222	16:39:11	304.40	60
26221	16:39:11	304.40	93
26220	16:39:11	304.40	79
26219	16:39:11	304.40	31
26218	16:39:11	304.40	56
26217	16:39:11	304.45	25
26216	16:39:11	304.45	56
26215	16:39:10	304.45	20
26214	16:39:10	304.45	53
26213	16:39:10	304.45	3
26212	16:39:08	304.45	3
26211	16:39:06	304.50	3
26210	16:39:05	304.50	3
26209	16:39:05	304.50	3
26208	16:39:04	304.50	3
26207	16:39:04	304.45	3
26206	16:39:03	304.40	31
26205	16:39:03	304.40	56
26204	16:39:03	304.40	25
26203	16:38:59	304.35	23
26202	16:38:59	304.35	57
26201	16:38:59	304.25	31
26200	16:38:59	304.25	25
26199	16:38:59	304.25	57
26198	16:38:58	304.30	13
26197	16:38:58	304.30	12
26196	16:38:58	304.30	56
26195	16:38:57	304.20	3
26194	16:38:53	304.05	25
26193	16:38:53	304.05	3
26192	16:38:53	304.05	8
26191	16:38:47	303.85	50
26190	16:38:47	303.85	2
26189	16:38:47	303.80	25
26188	16:38:47	303.80	57
26187	16:38:47	303.75	2
26186	16:38:44	303.75	16
26185	16:38:43	303.75	1
26184	16:38:43	303.75	1
26183	16:38:43	303.75	1
26182	16:38:43	303.75	1
26181	16:38:43	303.80	31
26180	16:38:43	303.80	53
26179	16:38:43	303.85	53
26178	16:38:43	303.90	3
26177	16:38:43	303.90	41
26176	16:38:43	303.85	1
26175	16:38:43	303.80	6
26174	16:38:43	303.80	76
26173	16:38:38	303.80	2
26172	16:38:36	303.80	20
26171	16:38:34	303.85	1
26170	16:38:34	303.80	54
26169	16:38:34	303.80	1
26168	16:38:34	303.85	97
26167	16:38:34	303.85	40
26166	16:38:34	303.85	16
26165	16:38:34	303.85	2
26164	16:38:34	303.85	43
26163	16:38:34	303.85	2
26162	16:38:34	303.85	63
26161	16:38:34	303.85	81
26160	16:38:34	303.85	10
26159	16:38:34	303.85	13
26158	16:38:34	303.90	1
26157	16:38:31	303.95	34
26156	16:38:31	303.95	61
26155	16:38:31	304.00	25
26154	16:38:31	304.00	3
26153	16:38:31	304.00	56
26152	16:38:31	304.00	10
26151	16:38:31	303.95	17
26150	16:38:31	303.95	10
26149	16:38:31	304.00	34
26148	16:38:31	304.00	7
26147	16:38:31	304.00	17
26146	16:38:31	304.00	23
26145	16:38:31	304.00	27
26144	16:38:30	304.00	3
26143	16:38:30	303.95	1
26142	16:38:30	303.95	47
26141	16:38:29	303.80	50
26140	16:38:29	303.80	15
26139	16:38:29	303.70	30
26138	16:38:29	303.70	7
26137	16:38:29	303.70	58
26136	16:38:29	303.70	16
26135	16:38:29	303.75	2
26134	16:38:29	303.75	16
26133	16:38:29	303.80	31
26132	16:38:29	303.80	25
26131	16:38:29	303.80	50
26130	16:38:29	303.80	16
26129	16:38:28	303.80	25
26128	16:38:27	303.45	23
26127	16:38:27	303.50	39
26126	16:38:27	303.70	30
26125	16:38:27	303.70	23
26124	16:38:27	303.60	17
26123	16:38:27	303.55	57
26122	16:38:27	303.50	1198
26121	16:38:27	303.50	53
26120	16:38:27	303.50	104
26119	16:38:27	303.50	204
26118	16:38:27	303.50	10
26117	16:38:27	303.50	379
26116	16:38:27	303.40	57
26115	16:38:27	303.35	2
26114	16:38:27	303.35	3
26113	16:38:27	303.35	2
26112	16:38:27	303.35	2371
26111	16:38:27	303.35	989
26110	16:38:27	303.30	111
26109	16:38:27	303.30	2
26108	16:38:27	303.30	17
26107	16:38:27	303.30	57
26106	16:38:27	303.30	176
26105	16:38:27	303.30	176
26104	16:38:24	303.30	1
26103	16:38:23	303.20	57
26102	16:38:23	303.30	73
26101	16:38:18	303.30	9
26100	16:38:18	303.30	2
26099	16:38:18	303.30	50
26098	16:38:18	303.30	110
26097	16:38:15	303.30	5
26096	16:38:06	303.15	5
26095	16:38:06	303.25	14
26094	16:38:06	303.20	56
26093	16:38:06	303.20	1
26092	16:38:06	303.20	61
26091	16:38:06	303.20	6
26090	16:38:06	303.20	3
26089	16:38:03	303.25	15
26088	16:38:03	303.25	32
26087	16:38:03	303.25	50
26086	16:38:02	303.25	1
26085	16:38:02	303.25	2
26084	16:38:02	303.25	1
26083	16:37:56	303.30	131
26082	16:37:56	303.30	56
26081	16:37:56	303.30	100
26080	16:37:53	303.30	150
26079	16:37:53	303.30	32
26078	16:37:53	303.30	1
26077	16:37:53	303.30	68
26076	16:37:53	303.30	116
26075	16:37:53	303.30	69
26074	16:37:53	303.20	15
26073	16:37:53	303.25	25
26072	16:37:53	303.25	56
26071	16:37:53	303.25	22
26070	16:37:53	303.25	34
26069	16:37:53	303.20	25
26068	16:37:51	303.15	54
26067	16:37:51	303.10	1
26066	16:37:51	303.10	35
26065	16:37:51	303.15	56
26064	16:37:51	303.10	63
26063	16:37:49	303.15	76
26062	16:37:49	303.20	48
26061	16:37:49	303.20	50
26060	16:37:46	303.30	31
26059	16:37:46	303.25	56
26058	16:37:46	303.20	2
26057	16:37:44	303.10	2
26056	16:37:41	303.15	25
26055	16:37:36	303.15	15
26054	16:37:33	303.15	2
26053	16:37:33	303.15	56
26052	16:37:33	303.30	150
26051	16:37:33	303.25	9
26050	16:37:33	303.25	79
26049	16:37:33	303.25	2
26048	16:37:30	303.10	2
26047	16:37:26	303.05	1
26046	16:37:26	303.05	1
26045	16:37:13	303.10	1
26044	16:37:13	303.10	88
26043	16:37:13	303.10	19
26042	16:37:13	303.10	74
26041	16:37:13	303.15	1
26040	16:37:13	303.15	56
26039	16:37:13	303.15	66
26038	16:37:13	303.15	1
26037	16:37:13	303.15	55
26036	16:37:13	303.30	3
26035	16:37:13	303.30	497
26034	16:37:10	303.15	61
26033	16:37:10	303.15	26
26032	16:37:10	303.20	56
26031	16:37:10	303.25	50
26030	16:37:10	303.25	56
26029	16:37:10	303.25	90
26028	16:37:10	303.15	8
26027	16:37:10	303.15	33
26026	16:37:04	303.15	2
26025	16:37:04	303.20	1
26024	16:37:01	303.30	22
26023	16:37:01	303.25	39
26022	16:37:01	303.25	13
26021	16:37:01	303.25	9
26020	16:37:01	303.25	64
26019	16:37:01	303.20	3
26018	16:36:59	303.15	25
26017	16:36:59	303.15	49
26016	16:36:59	303.15	11
26015	16:36:56	303.10	56
26014	16:36:44	303.15	50
26013	16:36:41	303.15	1
26012	16:36:39	303.05	40
26011	16:36:39	303.10	1
26010	16:36:39	303.15	62
26009	16:36:39	303.20	56
26008	16:36:39	303.25	1
26007	16:36:39	303.25	52
26006	16:36:39	303.25	19
26005	16:36:39	303.25	2
26004	16:36:39	303.20	56
26003	16:36:39	303.20	2
26002	16:36:36	303.15	7
26001	16:36:33	303.00	1
26000	16:36:33	303.00	66
25999	16:36:33	303.00	46
25998	16:36:33	303.00	90
25997	16:36:32	303.05	22
25996	16:36:32	303.10	56
25995	16:36:30	303.10	13
25994	16:36:29	303.10	25
25993	16:36:29	303.10	10
25992	16:36:29	303.25	1
25991	16:36:29	303.30	56
25990	16:36:29	303.30	134
25989	16:36:29	303.25	56
25988	16:36:29	303.15	25
25987	16:36:24	303.20	1
25986	16:36:22	303.10	56
25985	16:36:22	303.20	17
25984	16:36:22	303.15	56
25983	16:36:22	303.10	1
25982	16:36:22	303.10	8
25981	16:36:22	303.10	45
25980	16:36:18	303.15	56
25979	16:36:18	303.25	1
25978	16:36:15	303.05	1
25977	16:36:14	303.30	8
25976	16:36:13	303.20	2
25975	16:36:13	303.20	1
25974	16:36:13	303.20	56
25973	16:36:13	303.15	56
25972	16:36:13	303.15	25
25971	16:36:08	303.05	56
25970	16:36:07	303.20	10
25969	16:36:06	303.10	56
25968	16:36:06	303.05	15
25967	16:36:06	302.90	1
25966	16:36:06	302.90	55
25965	16:36:02	303.00	2
25964	16:36:02	302.95	5
25963	16:36:02	302.95	47
25962	16:36:02	302.95	16
25961	16:36:02	302.95	37
25960	16:36:01	302.90	25
25959	16:36:01	302.90	2
25958	16:36:01	302.80	1
25957	16:36:01	302.80	9
25956	16:35:59	302.80	2
25955	16:35:59	302.80	1
25954	16:35:57	302.85	5
25953	16:35:56	302.90	1
25952	16:35:56	302.80	36
25951	16:35:56	302.80	100
25950	16:35:56	302.75	37
25949	16:35:56	302.75	19
25948	16:35:56	302.70	44
25947	16:35:56	302.65	20
25946	16:35:54	302.65	1
25945	16:35:54	302.65	21
25944	16:35:54	302.70	56
25943	16:35:54	302.65	1
25942	16:35:54	302.65	1
25941	16:35:54	302.65	28
25940	16:35:54	302.60	25
25939	16:35:50	302.55	10
25938	16:35:49	302.55	5
25937	16:35:48	302.75	60
25936	16:35:48	302.75	57
25935	16:35:48	302.75	25
25934	16:35:48	302.75	2
25933	16:35:48	302.75	18
25932	16:35:48	302.70	25
25931	16:35:48	302.70	57
25930	16:35:42	302.65	16
25929	16:35:42	302.65	100
25928	16:35:39	302.65	1
25927	16:35:37	302.80	1
25926	16:35:36	302.90	5
25925	16:35:35	302.80	2
25924	16:35:32	302.80	1
25923	16:35:32	302.85	76
25922	16:35:32	302.75	28
25921	16:35:32	302.65	5
25920	16:35:28	302.95	20
25919	16:35:28	302.95	29
25918	16:35:28	302.80	1
25917	16:35:27	302.80	2
25916	16:35:27	302.60	6
25915	16:35:27	302.70	31
25914	16:35:27	302.70	2
25913	16:35:27	302.70	4
25912	16:35:27	302.70	68
25911	16:35:27	302.70	2
25910	16:35:27	302.70	31
25909	16:35:27	302.65	9
25908	16:35:27	302.65	58
25907	16:35:27	302.60	11
25906	16:35:26	302.60	3
25905	16:35:26	302.60	1
25904	16:35:26	302.75	21
25903	16:35:26	302.75	70
25902	16:35:26	302.85	55
25901	16:35:26	302.85	1
25900	16:35:26	302.85	16
25899	16:35:26	302.90	65
25898	16:35:26	302.90	6
25897	16:35:26	303.00	25
25896	16:35:26	303.00	100
25895	16:35:26	303.00	10
25894	16:35:26	303.00	71
25893	16:35:26	303.00	50
25892	16:35:26	303.00	112
25891	16:35:26	303.00	30
25890	16:35:26	303.00	50
25889	16:35:26	303.00	20
25888	16:35:26	303.00	25
25887	16:35:26	303.00	50
25886	16:35:26	303.00	10
25885	16:35:26	303.00	20
25884	16:35:26	303.05	61
25883	16:35:26	303.05	97
25882	16:35:26	303.10	5
25881	16:35:26	303.15	70
25880	16:35:26	303.15	90
25879	16:35:26	303.15	83
25878	16:35:26	303.20	1
25877	16:35:26	303.20	52
25876	16:35:26	303.20	61
25875	16:35:26	303.20	59
25874	16:35:24	303.30	171
25873	16:35:24	303.30	3
25872	16:35:24	303.30	31
25871	16:35:24	303.30	2
25870	16:35:24	303.30	52
25869	16:35:24	303.30	52
25868	16:35:24	303.30	112
25867	16:35:23	303.30	138
25866	16:35:23	303.25	25
25865	16:35:23	303.25	116
25864	16:35:23	303.20	1
25863	16:35:15	303.30	14
25862	16:35:15	303.30	250
25861	16:35:15	303.30	17
25860	16:35:15	303.30	83
25859	16:35:15	303.25	1
25858	16:35:15	303.30	50
25857	16:35:15	303.30	100
25856	16:35:15	303.30	11
25855	16:35:15	303.30	6
25854	16:35:13	303.50	151
25853	16:35:12	303.50	592
25852	16:35:12	303.45	53
25851	16:35:12	303.45	38
25850	16:35:10	303.50	21
25849	16:35:10	303.50	79
25848	16:35:09	303.50	65
25847	16:35:09	303.50	79
25846	16:35:09	303.50	58
25845	16:35:09	303.50	298
25844	16:35:06	303.30	1
25843	16:35:06	303.30	10
25842	16:35:03	303.50	200
25841	16:35:01	303.40	17
25840	16:35:00	303.30	5
25839	16:35:00	303.30	5
25838	16:34:57	303.50	2
25837	16:34:56	303.50	173
25836	16:34:56	303.50	194
25835	16:34:49	303.50	3
25834	16:34:49	303.30	45
25833	16:34:49	303.30	30
25832	16:34:49	303.35	31
25831	16:34:49	303.35	49
25830	16:34:49	303.45	31
25829	16:34:48	303.50	100
25828	16:34:48	303.50	200
25827	16:34:43	303.50	3
25826	16:34:43	303.50	154
25825	16:34:43	303.50	78
25824	16:34:43	303.45	22
25823	16:34:42	303.50	50
25822	16:34:41	303.35	1
25821	16:34:41	303.50	215
25820	16:34:41	303.50	3
25819	16:34:41	303.50	6
25818	16:34:41	303.50	65
25817	16:34:41	303.50	215
25816	16:34:41	303.50	215
25815	16:34:41	303.50	1
25814	16:34:41	303.50	215
25813	16:34:41	303.45	6
25812	16:34:41	303.50	65
25811	16:34:41	303.55	27
25810	16:34:41	303.55	1
25809	16:34:41	303.60	27
25808	16:34:41	303.60	1
25807	16:34:41	303.60	8
25806	16:34:41	303.60	63
25805	16:34:41	303.65	31
25804	16:34:41	303.65	62
25803	16:34:39	303.65	121
25802	16:34:39	303.65	250
25801	16:34:39	303.65	18
25800	16:34:39	303.65	1
25799	16:34:39	303.65	78
25798	16:34:39	303.65	50
25797	16:34:39	303.70	20
25796	16:34:39	303.80	62
25795	16:34:38	303.90	18
25794	16:34:38	303.90	24
25793	16:34:38	303.90	66
25792	16:34:38	303.85	1
25791	16:34:32	304.00	57
25790	16:34:32	303.90	28
25789	16:34:32	303.70	275
25788	16:34:32	303.70	343
25787	16:34:32	303.70	109
25786	16:34:32	303.75	48
25785	16:34:31	303.75	1
25784	16:34:31	303.75	1
25783	16:34:30	303.75	10
25782	16:34:29	303.90	11
25781	16:34:29	303.90	31
25780	16:34:29	303.90	21
25779	16:34:25	303.90	121
25778	16:34:25	303.90	56
25777	16:34:25	303.90	23
25776	16:34:25	303.90	1
25775	16:34:25	303.90	2
25774	16:34:21	303.80	25
25773	16:34:21	303.80	82
25772	16:34:21	304.00	31
25771	16:34:21	304.00	434
25770	16:34:21	303.90	24
25769	16:34:21	303.90	11
25768	16:34:20	304.00	3
25767	16:34:20	303.90	1
25766	16:34:20	303.90	1
25765	16:34:20	303.90	31
25764	16:34:20	303.90	16
25763	16:34:20	303.90	88
25762	16:34:17	304.00	3
25761	16:34:14	304.00	100
25760	16:34:13	304.00	3
25759	16:34:13	304.00	42
25758	16:34:13	304.00	497
25757	16:34:13	304.00	50
25756	16:34:11	304.00	3
25755	16:34:11	304.00	500
25754	16:34:11	304.00	3
25753	16:34:11	304.05	24
25752	16:34:11	304.05	89
25751	16:34:11	304.05	1
25750	16:34:11	304.05	57
25749	16:34:11	304.05	3
25748	16:34:11	304.05	3
25747	16:34:11	304.00	3
25746	16:34:08	304.00	445
25745	16:34:08	303.95	55
25744	16:34:06	304.00	1
25743	16:34:06	304.00	3
25742	16:34:06	304.00	1
25741	16:34:04	304.00	100
25740	16:34:04	304.00	64
25739	16:34:03	304.00	31
25738	16:34:03	304.00	238
25737	16:34:03	304.00	3
25736	16:34:03	304.00	200
25735	16:34:02	303.90	5
25734	16:34:02	304.00	221
25733	16:34:02	304.00	41
25732	16:34:02	304.00	264
25731	16:34:02	304.00	15
25730	16:34:02	304.00	264
25729	16:34:02	304.00	24
25728	16:34:02	304.00	31
25727	16:34:02	304.00	273
25726	16:34:02	304.00	64
25725	16:34:02	303.90	24
25724	16:34:02	303.90	12
25723	16:34:01	303.90	3
25722	16:34:01	303.90	53
25721	16:34:01	303.90	3
25720	16:34:01	303.80	24
25719	16:34:01	303.80	27
25718	16:34:01	303.80	76
25717	16:34:00	304.00	3
25716	16:34:00	303.90	1
25715	16:33:59	304.00	200
25714	16:33:59	304.00	24
25713	16:33:59	304.00	422
25712	16:33:59	303.95	50
25711	16:33:59	304.00	117
25710	16:33:59	304.00	114
25709	16:33:59	304.00	17
25708	16:33:59	304.00	3
25707	16:33:59	304.00	64
25706	16:33:59	304.00	319
25705	16:33:59	304.00	446
25704	16:33:58	304.00	1
25703	16:33:56	303.95	26
25702	16:33:56	303.95	6
25701	16:33:56	303.95	18
25700	16:33:56	303.95	6
25699	16:33:56	303.95	50
25698	16:33:56	303.95	50
25697	16:33:56	303.95	1
25696	16:33:56	304.00	53
25695	16:33:56	304.00	221
25694	16:33:56	304.00	100
25693	16:33:56	304.00	53
25692	16:33:56	304.00	123
25691	16:33:56	304.00	3
25690	16:33:56	304.00	197
25689	16:33:56	304.00	100
25688	16:33:56	304.00	3
25687	16:33:56	304.00	200
25686	16:33:55	303.95	31
25685	16:33:55	304.00	362
25684	16:33:55	304.00	160
25683	16:33:55	304.00	295
25682	16:33:55	304.00	13
25681	16:33:55	304.00	67
25680	16:33:55	304.00	135
25679	16:33:55	304.00	3
25678	16:33:55	304.00	135
25677	16:33:55	304.00	47
25676	16:33:55	304.00	100
25675	16:33:55	304.00	215
25674	16:33:55	304.00	3
25673	16:33:55	304.00	500
25672	16:33:55	304.00	52
25671	16:33:55	304.00	2
25670	16:33:55	304.00	31
25669	16:33:55	304.00	223
25668	16:33:55	303.95	10
25667	16:33:55	303.95	46
25666	16:33:55	303.85	53
25665	16:33:55	303.90	20
25664	16:33:55	303.70	53
25663	16:33:55	303.70	30
25662	16:33:55	303.75	50
25661	16:33:55	303.90	18
25660	16:33:55	303.90	2
25659	16:33:55	303.95	46
25658	16:33:55	304.00	23
25657	16:33:55	303.95	10
25656	16:33:55	304.00	50
25655	16:33:55	304.00	5
25654	16:33:55	304.00	3
25653	16:33:55	304.00	100
25652	16:33:55	304.05	183
25651	16:33:55	304.10	53
25650	16:33:55	304.15	31
25649	16:33:55	304.15	53
25648	16:33:53	304.15	10
25647	16:33:53	304.20	94
25646	16:33:53	304.15	65
25645	16:33:53	304.20	23
25644	16:33:53	304.20	74
25643	16:33:53	304.30	53
25642	16:33:53	304.35	15
25641	16:33:53	304.35	27
25640	16:33:53	304.35	55
25639	16:33:51	304.45	80
25638	16:33:51	304.45	45
25637	16:33:48	304.40	4
25636	16:33:48	304.40	1
25635	16:33:41	304.30	56
25634	16:33:41	304.30	37
25633	16:33:41	304.35	29
25632	16:33:41	304.30	1
25631	16:33:41	304.35	8
25630	16:33:40	304.35	3
25629	16:33:40	304.30	31
25628	16:33:37	304.15	16
25627	16:33:37	304.20	53
25626	16:33:37	304.25	18
25625	16:33:37	304.25	39
25624	16:33:37	304.25	57
25623	16:33:37	304.20	6
25622	16:33:37	304.20	94
25621	16:33:37	304.20	4
25620	16:33:35	304.20	2
25619	16:33:35	304.20	24
25618	16:33:35	304.20	3
25617	16:33:33	304.30	1
25616	16:33:33	304.35	1
25615	16:33:32	304.20	1
25614	16:33:32	304.20	1
25613	16:33:32	304.25	3
25612	16:33:32	304.25	1
25611	16:33:32	304.30	106
25610	16:33:32	304.35	4
25609	16:33:32	304.40	67
25608	16:33:32	304.45	1
25607	16:33:32	304.45	100
25606	16:33:32	304.45	101
25605	16:33:32	304.60	36
25604	16:33:32	304.55	53
25603	16:33:32	304.50	60
25602	16:33:32	304.50	61
25601	16:33:32	304.50	60
25600	16:33:32	304.50	10
25599	16:33:32	304.50	6
25598	16:33:32	304.55	60
25597	16:33:32	304.60	3
25596	16:33:32	304.60	250
25595	16:33:28	304.60	25
25594	16:33:28	304.70	53
25593	16:33:28	304.60	25
25592	16:33:26	304.60	25
25591	16:33:26	304.60	25
25590	16:33:26	304.60	25
25589	16:33:26	304.60	24
25588	16:33:26	304.60	25
25587	16:33:26	304.60	25
25586	16:33:26	304.60	25
25585	16:33:26	304.60	1
25584	16:33:26	304.60	25
25583	16:33:26	304.60	39
25582	16:33:26	304.65	53
25581	16:33:24	304.65	1
25580	16:33:24	304.70	31
25579	16:33:24	304.70	53
25578	16:33:24	304.80	94
25577	16:33:24	304.75	6
25576	16:33:23	304.75	51
25575	16:33:23	304.75	2
25574	16:33:23	304.75	2
25573	16:33:23	304.70	45
25572	16:33:21	304.70	53
25571	16:33:21	304.80	100
25570	16:33:21	304.80	69
25569	16:33:21	304.75	31
25568	16:33:21	304.65	53
25567	16:33:21	304.75	47
25566	16:33:21	304.70	53
25565	16:33:21	304.60	24
25564	16:33:21	304.65	24
25563	16:33:21	304.65	31
25562	16:33:21	304.80	31
25561	16:33:21	304.80	4
25560	16:33:21	304.80	965
25559	16:33:20	304.65	4
25558	16:33:19	304.80	16
25557	16:33:19	304.75	31
25556	16:33:19	304.75	53
25555	16:33:19	304.65	69
25554	16:33:19	304.65	65
25553	16:33:19	304.70	53
25552	16:33:19	304.70	22
25551	16:33:19	304.80	31
25550	16:33:19	304.80	53
25549	16:33:19	304.85	53
25548	16:33:14	304.95	3
25547	16:33:14	304.95	23
25546	16:33:14	304.90	20
25545	16:33:14	304.90	50
25544	16:33:14	304.85	2
25543	16:33:14	304.85	2
25542	16:33:14	304.85	1
25541	16:33:14	304.80	53
25540	16:33:14	304.75	15
25539	16:33:14	304.75	31
25538	16:33:14	304.70	2
25537	16:33:14	304.70	16
25536	16:33:14	304.70	10
25535	16:33:12	304.75	71
25534	16:33:12	304.75	88
25533	16:33:12	304.80	1
25532	16:33:12	304.80	53
25531	16:33:11	304.90	11
25530	16:33:10	304.95	1
25529	16:33:08	304.90	1
25528	16:33:08	304.90	1
25527	16:33:06	304.95	38
25526	16:33:06	304.90	57
25525	16:33:06	304.90	5
25524	16:33:06	304.90	2
25523	16:33:06	304.90	76
25522	16:33:06	304.90	2
25521	16:33:06	304.90	22
25520	16:33:06	304.90	9
25519	16:33:06	304.85	91
25518	16:33:00	304.80	24
25517	16:33:00	304.80	53
25516	16:32:58	305.00	13
25515	16:32:58	304.95	1
25514	16:32:58	304.95	2
25513	16:32:58	304.90	25
25512	16:32:58	304.90	9
25511	16:32:57	304.80	1
25510	16:32:57	304.75	18
25509	16:32:57	304.75	2
25508	16:32:57	304.75	1
25507	16:32:57	304.75	77
25506	16:32:57	304.80	50
25505	16:32:57	304.85	43
25504	16:32:57	304.85	1
25503	16:32:57	304.85	20
25502	16:32:57	304.85	1
25501	16:32:57	304.90	50
25500	16:32:57	305.00	24
25499	16:32:57	305.00	76
25498	16:32:57	305.00	25
25497	16:32:57	305.00	30
25496	16:32:57	305.00	10
25495	16:32:57	305.00	50
25494	16:32:57	305.00	2
25493	16:32:57	305.00	16
25492	16:32:57	305.00	50
25491	16:32:57	305.05	24
25490	16:32:57	305.05	3
25489	16:32:55	305.10	1
25488	16:32:55	305.10	49
25487	16:32:55	305.15	69
25486	16:32:55	305.15	60
25485	16:32:55	305.15	108
25484	16:32:55	305.20	24
25483	16:32:55	305.20	88
25482	16:32:55	305.30	20
25481	16:32:55	305.30	24
25480	16:32:55	305.30	24
25479	16:32:48	305.30	1
25478	16:32:46	305.30	22
25477	16:32:45	305.30	1
25476	16:32:45	305.30	2
25475	16:32:42	305.40	30
25474	16:32:41	305.30	32
25473	16:32:41	305.30	24
25472	16:32:41	305.30	25
25471	16:32:39	305.30	25
25470	16:32:39	305.30	2
25469	16:32:39	305.30	15
25468	16:32:39	305.30	6
25467	16:32:39	305.30	24
25466	16:32:39	305.30	25
25465	16:32:39	305.35	31
25464	16:32:39	305.35	70
25463	16:32:39	305.35	94
25462	16:32:39	305.50	1
25461	16:32:39	305.45	73
25460	16:32:39	305.45	80
25459	16:32:39	305.50	65
25458	16:32:39	305.50	115
25457	16:32:39	305.50	3
25456	16:32:39	305.55	77
25455	16:32:39	305.60	8
25454	16:32:39	305.65	49
25453	16:32:39	305.60	6
25452	16:32:39	305.65	80
25451	16:32:39	305.65	1
25450	16:32:39	305.65	18
25449	16:32:39	305.70	120
25448	16:32:39	305.70	31
25447	16:32:39	305.70	1
25446	16:32:39	305.70	6
25445	16:32:39	305.70	25
25444	16:32:36	305.75	6
25443	16:32:34	305.70	4
25442	16:32:33	305.70	10
25441	16:32:32	305.75	2
25440	16:32:28	305.70	31
25439	16:32:28	305.70	39
25438	16:32:28	305.70	38
25437	16:32:28	305.70	53
25436	16:32:25	305.65	1
25435	16:32:25	305.65	5
25434	16:32:25	305.65	3
25433	16:32:25	305.65	1
25432	16:32:25	305.65	21
25431	16:32:25	305.70	1
25430	16:32:25	305.75	1
25429	16:32:25	305.75	66
25428	16:32:25	305.75	70
25427	16:32:23	305.85	12
25426	16:32:23	305.90	12
25425	16:32:23	305.90	26
25424	16:32:23	305.90	1
25423	16:32:23	305.85	24
25422	16:32:23	305.85	50
25421	16:32:23	305.85	62
25420	16:32:10	305.80	4
25419	16:32:10	305.80	24
25418	16:32:10	305.80	53
25417	16:32:10	305.70	2
25416	16:32:10	305.70	15
25415	16:32:05	305.75	47
25414	16:32:05	305.75	3
25413	16:32:05	305.75	2
25412	16:32:05	305.75	48
25411	16:32:05	305.75	9
25410	16:32:05	305.75	2
25409	16:32:05	305.75	57
25408	16:32:05	305.70	48
25407	16:32:05	305.70	2
25406	16:32:01	305.65	67
25405	16:32:01	305.70	1
25404	16:31:58	305.75	19
25403	16:31:58	305.65	60
25402	16:31:58	305.65	25
25401	16:31:58	305.70	60
25400	16:31:58	305.70	71
25399	16:31:58	305.75	53
25398	16:31:58	305.75	15
25397	16:31:57	305.75	2
25396	16:31:57	305.75	16
25395	16:31:57	305.75	21
25394	16:31:57	305.80	95
25393	16:31:51	305.95	31
25392	16:31:50	306.00	13
25391	16:31:50	306.00	2
25390	16:31:50	305.95	49
25389	16:31:50	305.90	52
25388	16:31:50	305.85	7
25387	16:31:50	305.85	53
25386	16:31:49	305.65	25
25385	16:31:49	305.65	14
25384	16:31:49	305.65	53
25383	16:31:49	305.65	24
25382	16:31:49	305.65	24
25381	16:31:49	305.70	31
25380	16:31:49	305.65	1
25379	16:31:49	305.70	300
25378	16:31:35	305.75	31
25377	16:31:35	305.75	39
25376	16:31:35	305.75	1
25375	16:31:35	305.75	24
25374	16:31:34	306.30	44
25373	16:31:34	306.15	31
25372	16:31:34	306.15	25
25371	16:31:33	305.80	3
25370	16:31:33	305.80	3
25369	16:31:32	305.85	71
25368	16:31:32	305.95	53
25367	16:31:32	306.00	60
25366	16:31:32	306.00	144
25365	16:31:32	306.00	17
25364	16:31:32	306.20	78
25363	16:31:32	306.20	30
25362	16:31:32	306.20	70
25361	16:31:32	306.25	65
25360	16:31:32	306.25	88
25359	16:31:32	306.30	34
25358	16:31:32	306.30	36
25357	16:31:32	306.30	66
25356	16:31:32	306.40	34
25355	16:31:32	306.40	29
25354	16:31:32	306.40	88
25353	16:31:32	306.40	88
25352	16:31:32	306.40	165
25351	16:31:32	306.40	305
25350	16:31:32	306.40	29
25349	16:31:32	306.40	4
25348	16:31:32	306.40	161
25347	16:31:31	306.40	25
25346	16:31:31	306.40	25
25345	16:31:31	306.40	1
25344	16:31:31	306.40	25
25343	16:31:30	306.40	14
25342	16:31:30	306.40	1
25341	16:31:30	306.40	10
25340	16:31:26	306.40	25
25339	16:31:26	306.40	940
25338	16:31:21	306.45	71
25337	16:31:21	306.45	10
25336	16:31:20	306.50	31
25335	16:31:19	306.85	4
25334	16:31:17	306.50	25
25333	16:31:17	306.50	1
25332	16:31:17	306.50	25
25331	16:31:17	306.50	25
25330	16:31:17	306.50	1
25329	16:31:17	306.50	25
25328	16:31:15	306.50	15
25327	16:31:15	306.50	10
25326	16:31:15	306.50	25
25325	16:31:15	306.50	25
25324	16:31:15	306.50	25
25323	16:31:14	306.50	25
25322	16:31:14	306.50	25
25321	16:31:14	306.50	25
25320	16:31:14	306.50	25
25319	16:31:14	306.55	98
25318	16:31:14	306.55	5
25317	16:31:14	306.60	74
25316	16:31:14	306.60	60
25315	16:31:14	306.60	71
25314	16:31:14	306.60	1
25313	16:31:14	306.60	65
25312	16:31:14	306.60	8
25311	16:31:14	306.60	73
25310	16:31:14	306.60	7
25309	16:31:14	306.70	80
25308	16:31:14	306.75	71
25307	16:31:14	306.75	61
25306	16:31:14	306.75	119
25305	16:31:14	306.75	68
25304	16:31:12	306.90	70
25303	16:31:12	306.90	65
25302	16:31:12	306.90	44
25301	16:31:12	306.90	68
25300	16:31:12	306.90	144
25299	16:31:10	306.95	51
25298	16:31:10	306.95	45
25297	16:31:09	306.90	23
25296	16:31:09	306.80	31
25295	16:31:09	306.80	51
25294	16:31:09	306.90	1
25293	16:31:09	306.90	1
25292	16:31:09	306.90	22
25291	16:31:09	306.90	1
25290	16:31:09	306.95	51
25289	16:31:09	307.00	1390
25288	16:31:09	306.95	1
25287	16:31:09	307.00	72
25286	16:31:09	307.00	88
25285	16:31:09	307.00	100
25284	16:31:05	306.85	23
25283	16:31:05	306.90	51
25282	16:31:05	306.95	2
25281	16:31:04	306.90	144
25280	16:31:04	306.90	5
25279	16:31:03	306.80	1
25278	16:31:03	306.80	3
25277	16:31:03	306.80	10
25276	16:31:03	306.75	2
25275	16:31:03	306.75	2
25274	16:31:03	306.75	29
25273	16:30:53	306.65	51
25272	16:30:53	306.65	23
25271	16:30:53	306.65	31
25270	16:30:53	306.65	51
25269	16:30:53	306.65	2
25268	16:30:53	306.70	1
25267	16:30:53	306.70	2
25266	16:30:53	306.60	5
25265	16:30:53	306.55	43
25264	16:30:53	306.55	31
25263	16:30:53	306.55	2
25262	16:30:53	306.55	1
25261	16:30:53	306.55	54
25260	16:30:53	306.55	54
25259	16:30:52	306.40	12
25258	16:30:48	306.50	51
25257	16:30:48	306.50	38
25256	16:30:48	306.35	40
25255	16:30:48	306.35	80
25254	16:30:48	306.35	1
25253	16:30:48	306.35	79
25252	16:30:48	306.35	23
25251	16:30:48	306.35	70
25250	16:30:48	306.35	51
25249	16:30:48	306.35	15
25248	16:30:48	306.40	1
25247	16:30:48	306.40	31
25246	16:30:39	306.50	72
25245	16:30:39	306.40	1
25244	16:30:39	306.40	2
25243	16:30:37	306.50	15
25242	16:30:37	306.45	32
25241	16:30:37	306.45	31
25240	16:30:37	306.45	76
25239	16:30:37	306.40	13
25238	16:30:36	306.40	9
25237	16:30:36	306.40	34
25236	16:30:36	306.40	25
25235	16:30:36	306.40	16
25234	16:30:36	306.40	1
25233	16:30:36	306.40	77
25232	16:30:36	306.40	6
25231	16:30:34	306.45	3
25230	16:30:34	306.45	2
25229	16:30:24	306.50	9
25228	16:30:19	306.50	151
25227	16:30:19	306.50	11
25226	16:30:19	306.50	2
25225	16:30:19	306.50	21
25224	16:30:17	306.40	23
25223	16:30:17	306.40	25
25222	16:30:17	306.40	121
25221	16:30:17	306.40	23
25220	16:30:17	306.40	48
25219	16:30:17	306.40	96
25218	16:30:17	306.40	25
25217	16:30:17	306.45	19
25216	16:30:12	306.50	1
25215	16:30:12	306.45	70
25214	16:30:12	306.45	65
25213	16:30:12	306.45	2
25212	16:30:12	306.50	65
25211	16:30:12	306.55	33
25210	16:30:12	306.55	60
25209	16:30:12	306.60	31
25208	16:30:09	306.65	47
25207	16:30:09	306.65	26
25206	16:30:09	306.65	10
25205	16:30:09	306.65	61
25204	16:30:09	306.65	19
25203	16:30:09	306.65	18
25202	16:30:09	306.65	39
25201	16:30:09	306.65	76
25200	16:30:09	306.65	2
25199	16:30:01	306.55	48
25198	16:30:01	306.55	14
25197	16:30:01	306.55	31
25196	16:30:01	306.55	40
25195	16:30:01	306.40	23
25194	16:30:01	306.40	47
25193	16:29:55	306.40	2
25192	16:29:55	306.40	94
25191	16:29:55	306.45	23
25190	16:29:55	306.45	77
25189	16:29:55	306.45	1
25188	16:29:55	306.45	1
25187	16:29:49	306.50	3
25186	16:29:43	306.60	3
25185	16:29:43	306.60	1
25184	16:29:43	306.60	3
25183	16:29:43	306.55	31
25182	16:29:43	306.55	41
25181	16:29:42	306.50	65
25180	16:29:42	306.50	23
25179	16:29:42	306.50	117
25178	16:29:41	306.55	1
25177	16:29:41	306.55	15
25176	16:29:38	306.50	39
25175	16:29:38	306.50	25
25174	16:29:38	306.50	27
25173	16:29:38	306.50	44
25172	16:29:38	306.50	1
25171	16:29:38	306.50	44
25170	16:29:38	306.50	4
25169	16:29:35	306.50	23
25168	16:29:35	306.50	81
25167	16:29:35	306.55	38
25166	16:29:35	306.55	31
25165	16:29:35	306.55	23
25164	16:29:35	306.55	8
25163	16:29:35	306.50	14
25162	16:29:33	306.50	8
25161	16:29:33	306.50	75
25160	16:29:33	306.50	2
25159	16:29:32	306.50	1
25158	16:29:32	306.50	31
25157	16:29:32	306.50	25
25156	16:29:31	306.55	58
25155	16:29:29	306.55	2
25154	16:29:29	306.50	23
25153	16:29:29	306.50	678
25152	16:29:29	306.50	84
25151	16:29:29	306.45	20
25150	16:29:20	306.50	121
25149	16:29:20	306.50	1
25148	16:29:20	306.50	16
25147	16:29:16	306.45	65
25146	16:29:16	306.45	144
25145	16:29:16	306.45	97
25144	16:29:14	306.45	6
25143	16:29:12	306.45	8
25142	16:29:12	306.45	1
25141	16:29:12	306.55	144
25140	16:29:12	306.50	48
25139	16:29:12	306.45	24
25138	16:29:12	306.45	52
25137	16:29:12	306.45	52
25136	16:29:12	306.45	500
25135	16:29:01	306.45	18
25134	16:29:00	306.55	52
25133	16:28:59	306.45	25
25132	16:28:59	306.45	2
25131	16:28:59	306.45	25
25130	16:28:59	306.45	30
25129	16:28:59	306.40	1
25128	16:28:59	306.40	31
25127	16:28:59	306.40	69
25126	16:28:55	306.30	24
25125	16:28:53	306.30	98
25124	16:28:51	306.30	46
25123	16:28:51	306.30	54
25122	16:28:50	306.25	4
25121	16:28:50	306.25	2
25120	16:28:50	306.20	2
25119	16:28:50	306.20	160
25118	16:28:49	306.15	75
25117	16:28:49	306.10	31
25116	16:28:49	306.00	144
25115	16:28:49	306.00	10
25114	16:28:49	306.00	77
25113	16:28:48	306.05	23
25112	16:28:48	306.05	50
25111	16:28:47	306.05	2
25110	16:28:47	306.05	50
25109	16:28:47	306.05	23
25108	16:28:47	306.05	12
25107	16:28:46	306.10	23
25106	16:28:46	306.10	1
25105	16:28:45	306.20	23
25104	16:28:44	306.30	48
25103	16:28:44	306.30	52
25102	16:28:44	306.30	1
25101	16:28:44	306.30	53
25100	16:28:44	306.30	68
25099	16:28:44	306.30	45
25098	16:28:44	306.35	68
25097	16:28:44	306.35	65
25096	16:28:44	306.35	92
25095	16:28:43	306.40	13
25094	16:28:43	306.40	10
25093	16:28:42	306.40	13
25092	16:28:42	306.50	23
25091	16:28:42	306.50	1
25090	16:28:42	306.50	69
25089	16:28:42	306.50	64
25088	16:28:42	306.50	72
25087	16:28:42	306.50	63
25086	16:28:42	306.50	9067
25085	16:28:42	306.50	97
25084	16:28:42	306.50	134
25083	16:28:42	306.50	11416
25082	16:28:42	306.50	3362
25081	16:28:42	306.55	31
25080	16:28:42	306.60	45
25079	16:28:41	306.60	23
25078	16:28:41	306.65	45
25077	16:28:41	306.55	88
25076	16:28:41	306.55	77
25075	16:28:41	306.65	23
25074	16:28:41	306.60	13
25073	16:28:41	306.60	2
25072	16:28:41	306.60	41
25071	16:28:37	306.65	23
25070	16:28:37	306.65	63
25069	16:28:37	306.70	2
25068	16:28:37	306.70	1
25067	16:28:37	306.70	70
25066	16:28:37	306.70	90
25065	16:28:37	306.70	17
25064	16:28:37	306.75	23
25063	16:28:37	306.80	23
25062	16:28:37	306.90	74
25061	16:28:37	306.90	23
25060	16:28:37	306.90	31
25059	16:28:37	306.85	23
25058	16:28:37	306.85	3
25057	16:28:37	306.85	27
25056	16:28:37	306.80	23
25055	16:28:30	306.75	17
25054	16:28:30	306.75	52
25053	16:28:30	306.75	20
25052	16:28:30	306.90	33
25051	16:28:30	306.90	36
25050	16:28:30	306.90	1
25049	16:28:27	306.70	6
25048	16:28:27	306.70	1
25047	16:28:27	306.70	2
25046	16:28:27	306.70	1
25045	16:28:27	306.90	15
25044	16:28:27	306.75	31
25043	16:28:27	306.90	3
25042	16:28:27	306.90	52
25041	16:28:27	306.75	31
25040	16:28:22	306.85	14
25039	16:28:19	306.75	52
25038	16:28:19	306.80	13
25037	16:28:19	306.80	31
25036	16:28:19	306.80	27
25035	16:28:19	306.65	15
25034	16:28:17	306.75	1
25033	16:28:17	306.70	23
25032	16:28:13	306.70	19
25031	16:28:13	306.70	53
25030	16:28:13	306.70	62
25029	16:28:13	306.70	2
25028	16:28:10	306.60	31
25027	16:28:10	306.60	4
25026	16:28:10	306.50	10
25025	16:28:00	306.60	112
25024	16:28:00	306.60	28
25023	16:28:00	306.55	3
25022	16:28:00	306.50	17
25021	16:28:00	306.50	1
25020	16:28:00	306.50	1
25019	16:27:50	306.40	10
25018	16:27:49	306.40	8
25017	16:27:49	306.40	120
25016	16:27:49	306.35	13
25015	16:27:49	306.35	27
25014	16:27:42	306.30	15
25013	16:27:37	306.30	16
25012	16:27:37	306.35	6
25011	16:27:37	306.35	53
25010	16:27:37	306.35	24
25009	16:27:37	306.35	1
25008	16:27:37	306.50	10
25007	16:27:37	306.45	24
25006	16:27:37	306.45	53
25005	16:27:37	306.40	6
25004	16:27:37	306.40	24
25003	16:27:37	306.40	15
25002	16:27:32	306.45	10
25001	16:27:32	306.45	53
25000	16:27:32	306.45	1
24999	16:27:32	306.40	1
24998	16:27:32	306.40	28
24997	16:27:32	306.35	6
24996	16:27:32	306.35	23
24995	16:27:32	306.25	10
24994	16:27:24	306.25	20
24993	16:27:22	306.30	43
24992	16:27:22	306.30	1
24991	16:27:22	306.30	9
24990	16:27:22	306.20	24
24989	16:27:22	306.20	11
24988	16:27:22	306.10	2
24987	16:27:19	306.05	20
24986	16:27:18	306.05	3
24985	16:27:18	306.00	24
24984	16:27:18	306.00	10
24983	16:27:18	306.00	72
24982	16:27:13	305.95	54
24981	16:27:13	305.95	13
24980	16:27:13	305.90	20
24979	16:27:04	305.95	5
24978	16:27:04	305.80	60
24977	16:27:04	305.80	137
24976	16:27:04	305.80	54
24975	16:27:04	305.80	23
24974	16:27:04	305.85	54
24973	16:27:04	305.90	52
24972	16:27:00	305.90	1
24971	16:26:59	305.90	1
24970	16:26:59	305.95	2
24969	16:26:56	306.10	17
24968	16:26:56	306.10	26
24967	16:26:56	306.10	4
24966	16:26:56	306.00	53
24965	16:26:56	306.00	119
24964	16:26:50	306.00	4
24963	16:26:50	306.00	1
24962	16:26:50	305.95	3
24961	16:26:50	305.95	1
24960	16:26:50	305.90	52
24959	16:26:50	305.90	98
24958	16:26:47	305.80	50
24957	16:26:47	305.80	50
24956	16:26:47	305.80	50
24955	16:26:45	306.00	54
24954	16:26:45	306.05	1
24953	16:26:44	305.95	25
24952	16:26:44	306.00	25
24951	16:26:44	306.10	33
24950	16:26:44	306.00	947
24949	16:26:44	305.95	54
24948	16:26:44	305.95	15
24947	16:26:44	305.90	1
24946	16:26:44	305.90	53
24945	16:26:44	305.90	24
24944	16:26:44	305.65	4
24943	16:26:44	305.70	54
24942	16:26:44	305.75	42
24941	16:26:44	305.75	12
24940	16:26:44	305.80	88
24939	16:26:44	306.00	1201
24938	16:26:44	305.95	54
24937	16:26:44	306.00	287
24936	16:26:44	305.95	24
24935	16:26:44	305.95	53
24934	16:26:44	305.65	46
24933	16:26:44	305.70	54
24932	16:26:44	305.60	2
24931	16:26:44	305.65	24
24930	16:26:44	305.65	54
24929	16:26:44	305.65	20
24928	16:26:44	305.95	1
24927	16:26:44	306.00	63
24926	16:26:44	306.00	83
24925	16:26:44	305.95	20
24924	16:26:44	305.95	20
24923	16:26:44	306.00	12
24922	16:26:44	306.00	20
24921	16:26:44	306.00	20
24920	16:26:44	306.00	20
24919	16:26:44	306.00	13
24918	16:26:44	306.00	54
24917	16:26:44	306.00	24
24916	16:26:44	306.00	68
24915	16:26:44	306.00	33
24914	16:26:44	306.00	30
24913	16:26:44	306.00	144
24912	16:26:44	306.00	1000
24911	16:26:44	306.00	100
24910	16:26:44	306.00	26
24909	16:26:44	306.00	4
24908	16:26:44	306.10	30
24907	16:26:44	306.15	87
24906	16:26:44	306.15	71
24905	16:26:44	306.20	64
24904	16:26:44	306.20	82
24903	16:26:44	306.20	68
24902	16:26:44	306.25	165
24901	16:26:44	306.25	71
24900	16:26:44	306.30	72
24899	16:26:44	306.30	1
24898	16:26:44	306.30	1
24897	16:26:44	306.30	79
24896	16:26:44	306.35	19
24895	16:26:44	306.35	113
24894	16:26:44	306.40	10
24893	16:26:44	306.40	55
24892	16:26:44	306.45	91
24891	16:26:44	306.45	84
24890	16:26:44	306.45	71
24889	16:26:44	306.45	51
24888	16:26:44	306.45	68
24887	16:26:43	306.60	1
24886	16:26:43	306.60	101
24885	16:26:43	306.60	31
24884	16:26:43	306.60	24
24883	16:26:41	306.70	15
24882	16:26:41	306.70	40
24881	16:26:41	306.70	1
24880	16:26:41	306.70	5
24879	16:26:41	306.70	1
24878	16:26:41	306.65	46
24877	16:26:41	306.55	2
24876	16:26:41	306.55	31
24875	16:26:39	306.55	2
24874	16:26:39	306.55	2
24873	16:26:38	306.50	19
24872	16:26:38	306.50	33
24871	16:26:38	306.50	30
24870	16:26:38	306.45	18
24869	16:26:33	306.45	2
24868	16:26:33	306.45	68
24867	16:26:31	306.40	35
24866	16:26:29	306.35	2
24865	16:26:25	306.35	2
24864	16:26:25	306.35	8
24863	16:26:15	306.40	2
24862	16:26:10	306.35	23
24861	16:26:10	306.35	2
24860	16:26:10	306.35	25
24859	16:26:10	306.35	25
24858	16:26:10	306.40	24
24857	16:26:10	306.40	61
24856	16:26:10	306.40	68
24855	16:26:08	306.45	24
24854	16:26:08	306.45	70
24853	16:26:08	306.45	30
24852	16:26:08	306.45	24
24851	16:26:08	306.45	1
24850	16:26:08	306.45	55
24849	16:26:08	306.55	40
24848	16:26:08	306.55	57
24847	16:26:08	306.55	66
24846	16:26:08	306.60	24
24845	16:26:08	306.60	24
24844	16:26:08	306.60	31
24843	16:26:07	306.65	53
24842	16:26:07	306.55	24
24841	16:26:07	306.55	31
24840	16:26:07	306.60	1
24839	16:26:07	306.60	3
24838	16:26:07	306.60	2
24837	16:26:07	306.60	2
24836	16:26:07	306.55	24
24835	16:26:07	306.55	89
24834	16:26:07	306.55	61
24833	16:26:07	306.55	50
24832	16:25:58	306.30	10
24831	16:25:58	306.30	7
24830	16:25:54	306.45	76
24829	16:25:52	306.65	13
24828	16:25:52	306.65	50
24827	16:25:52	306.50	49
24826	16:25:52	306.50	93
24825	16:25:52	306.50	51
24824	16:25:52	306.55	77
24823	16:25:52	306.60	78
24822	16:25:52	306.60	60
24821	16:25:52	306.65	61
24820	16:25:52	306.70	1
24819	16:25:52	306.75	1
24818	16:25:52	306.75	20
24817	16:25:52	306.75	1
24816	16:25:52	306.75	69
24815	16:25:52	306.75	37
24814	16:25:47	306.85	38
24813	16:25:45	306.85	3
24812	16:25:40	306.85	4
24811	16:25:35	307.05	19
24810	16:25:35	307.05	1
24809	16:25:35	307.05	53
24808	16:25:35	307.05	3
24807	16:25:35	307.00	90
24806	16:25:34	306.85	15
24805	16:25:33	307.00	41
24804	16:25:33	307.00	2
24803	16:25:33	307.00	54
24802	16:25:33	306.95	24
24801	16:25:33	306.95	31
24800	16:25:33	306.95	48
24799	16:25:27	306.75	1
24798	16:25:27	306.75	6
24797	16:25:27	306.75	16
24796	16:25:17	306.80	12
24795	16:25:17	306.80	45
24794	16:25:16	306.90	60
24793	16:25:16	306.90	68
24792	16:25:16	306.90	99
24791	16:25:16	306.95	77
24790	16:25:16	306.95	62
24789	16:25:16	307.00	210
24788	16:25:16	307.00	132
24787	16:25:16	307.00	2
24786	16:25:16	307.00	31
24785	16:25:16	307.00	24
24784	16:25:16	307.00	52
24783	16:25:16	307.00	56
24782	16:25:16	307.00	25
24781	16:25:12	307.05	1
24780	16:25:12	307.05	49
24779	16:25:06	307.05	16
24778	16:25:06	307.10	3
24777	16:25:06	307.10	1
24776	16:25:06	307.10	24
24775	16:25:05	307.10	1
24774	16:25:05	307.10	21
24773	16:25:03	307.10	1
24772	16:25:03	307.10	10
24771	16:25:03	307.10	25
24770	16:25:02	307.10	25
24769	16:25:01	307.10	25
24768	16:25:01	307.10	25
24767	16:24:58	307.15	31
24766	16:24:58	307.15	30
24765	16:24:49	307.10	31
24764	16:24:49	307.10	82
24763	16:24:49	307.10	1
24762	16:24:49	307.10	69
24761	16:24:49	307.30	29
24760	16:24:49	307.30	59
24759	16:24:49	307.30	27
24758	16:24:49	307.30	18
24757	16:24:49	307.30	24
24756	16:24:49	307.30	43
24755	16:24:46	307.30	5
24754	16:24:46	307.30	1
24753	16:24:46	307.30	2
24752	16:24:46	307.30	3
24751	16:24:46	307.30	31
24750	16:24:19	307.15	1
24749	16:24:19	307.15	9
24748	16:24:19	307.15	33
24747	16:24:18	307.25	2
24746	16:24:17	307.25	43
24745	16:24:17	307.25	100
24744	16:24:17	307.25	31
24743	16:24:17	307.25	24
24742	16:24:08	307.15	12
24741	16:24:08	307.15	2
24740	16:24:08	307.15	3
24739	16:24:08	307.15	12
24738	16:24:08	307.15	38
24737	16:24:08	307.15	50
24736	16:24:07	307.25	61
24735	16:24:07	307.30	64
24734	16:24:07	307.30	1
24733	16:24:07	307.30	72
24732	16:24:07	307.30	1
24731	16:24:07	307.30	15
24730	16:24:07	307.30	86
24729	16:24:07	307.35	1
24728	16:24:07	307.35	1
24727	16:24:07	307.35	78
24726	16:24:07	307.35	20
24725	16:24:07	307.35	42
24724	16:24:00	307.35	6
24723	16:23:55	307.50	16
24722	16:23:55	307.45	52
24721	16:23:55	307.45	31
24720	16:23:55	307.45	31
24719	16:23:55	307.40	1
24718	16:23:55	307.40	78
24717	16:23:54	307.40	1
24716	16:23:49	307.45	100
24715	16:23:40	307.40	2
24714	16:23:40	307.55	29
24713	16:23:40	307.55	31
24712	16:23:40	307.45	90
24711	16:23:40	307.45	55
24710	16:23:40	307.45	81
24709	16:23:38	307.50	24
24708	16:23:38	307.50	8
24707	16:23:38	307.50	2
24706	16:23:29	307.65	64
24705	16:23:29	307.65	61
24704	16:23:29	307.65	68
24703	16:23:29	307.65	31
24702	16:23:29	307.65	62
24701	16:23:29	307.70	55
24700	16:23:29	307.70	90
24699	16:23:29	307.70	30
24698	16:23:28	307.65	53
24697	16:23:28	307.60	52
24696	16:23:28	307.55	20
24695	16:23:28	307.55	13
24694	16:23:25	307.55	1
24693	16:23:25	307.55	86
24692	16:23:19	307.60	1
24691	16:23:19	307.60	66
24690	16:23:19	307.60	76
24689	16:23:19	307.60	50
24688	16:23:18	307.65	24
24687	16:23:18	307.65	10
24686	16:23:14	307.50	2
24685	16:23:14	307.50	2
24684	16:23:14	307.50	2
24683	16:23:14	307.50	222
24682	16:23:14	307.50	9
24681	16:23:14	307.50	248
24680	16:23:13	307.50	91
24679	16:23:13	307.50	205
24678	16:23:13	307.50	20
24677	16:23:13	307.50	1
24676	16:23:13	307.50	100
24675	16:23:13	307.50	489
24674	16:23:13	307.50	16
24673	16:23:13	307.35	25
24672	16:23:13	307.40	31
24671	16:23:13	307.45	9
24670	16:23:13	307.45	10
24669	16:23:13	307.45	86
24668	16:23:01	307.45	20
24667	16:22:45	307.30	31
24666	16:22:45	307.30	68
24665	16:22:45	307.30	55
24664	16:22:45	307.30	25
24663	16:22:45	307.30	160
24662	16:22:40	307.20	12
24661	16:22:38	307.30	155
24660	16:22:38	307.20	6
24659	16:22:38	307.20	50
24658	16:22:33	307.20	2
24657	16:22:33	307.20	50
24656	16:22:31	307.25	1
24655	16:22:31	307.25	1
24654	16:22:31	307.25	41
24653	16:22:31	307.25	2
24652	16:22:30	307.35	40
24651	16:22:30	307.35	1
24650	16:22:29	307.40	60
24649	16:22:29	307.40	4
24648	16:22:29	307.35	36
24647	16:22:29	307.35	50
24646	16:22:29	307.35	48
24645	16:22:29	307.35	2
24644	16:22:18	307.25	1
24643	16:22:12	307.30	31
24642	16:22:12	307.30	1
24641	16:22:09	307.20	8
24640	16:22:09	307.20	1
24639	16:22:06	307.20	1
24638	16:22:06	307.25	25
24637	16:22:04	307.30	43
24636	16:22:04	307.35	37
24635	16:22:04	307.35	13
24634	16:22:04	307.35	27
24633	16:22:04	307.35	55
24632	16:22:04	307.30	31
24631	16:22:04	307.30	12
24630	16:22:04	307.30	12
24629	16:22:04	307.30	27
24628	16:22:04	307.25	23
24627	16:22:04	307.25	27
24626	16:22:04	307.20	27
24625	16:22:04	306.70	73
24624	16:22:04	306.70	30
24623	16:22:04	306.75	61
24622	16:22:04	306.75	72
24621	16:22:04	306.75	18
24620	16:22:04	306.80	30
24619	16:22:04	306.85	60
24618	16:22:04	306.85	60
24617	16:22:04	306.85	30
24616	16:22:04	306.85	18
24615	16:22:04	306.90	68
24614	16:22:04	306.90	4
24613	16:22:04	306.90	11
24612	16:22:04	306.90	61
24611	16:22:04	306.90	19
24610	16:22:04	306.95	67
24609	16:22:04	306.95	22
24608	16:22:04	306.95	77
24607	16:22:04	306.95	18
24606	16:22:04	307.00	51
24605	16:22:04	307.00	70
24604	16:22:04	307.00	30
24603	16:22:04	307.05	62
24602	16:22:04	307.05	63
24601	16:22:04	307.05	8
24600	16:22:04	307.10	79
24599	16:22:04	307.10	67
24598	16:22:04	307.15	32
24597	16:22:04	307.15	24
24596	16:22:04	307.15	67
24595	16:22:04	307.25	1
24594	16:22:04	307.25	14
24593	16:22:04	307.25	1
24592	16:22:04	307.25	32
24591	16:22:01	307.35	45
24590	16:22:01	307.30	53
24589	16:22:01	307.25	29
24588	16:22:01	307.25	52
24587	16:22:01	307.25	12
24586	16:22:01	307.25	64
24585	16:22:01	307.25	36
24584	16:21:44	307.40	2
24583	16:21:44	307.40	2
24582	16:21:44	307.30	19
24581	16:21:44	307.30	31
24580	16:21:43	307.30	50
24579	16:21:43	307.30	35
24578	16:21:43	307.30	2
24577	16:21:37	307.25	50
24576	16:21:37	307.25	23
24575	16:21:37	307.25	52
24574	16:21:37	307.20	50
24573	16:21:37	307.20	18
24572	16:21:37	307.20	50
24571	16:21:32	307.20	15
24570	16:21:32	307.20	17
24569	16:21:30	307.20	13
24568	16:21:30	307.25	2
24567	16:21:29	307.25	18
24566	16:21:29	307.25	1
24565	16:21:29	307.25	52
24564	16:21:29	307.25	18
24563	16:21:29	307.25	62
24562	16:21:29	307.25	7
24561	16:21:29	307.25	2
24560	16:21:29	307.30	52
24559	16:21:29	307.30	34
24558	16:21:29	307.30	76
24557	16:21:29	307.30	79
24556	16:21:29	307.30	19
24555	16:21:29	307.30	2
24554	16:21:29	307.30	46
24553	16:21:29	307.30	34
24552	16:21:29	307.30	80
24551	16:21:12	307.50	34
24550	16:21:12	307.50	10
24549	16:21:12	307.50	50
24548	16:21:12	307.50	30
24547	16:21:12	307.50	5
24546	16:21:12	307.50	111
24545	16:21:12	307.50	67
24544	16:21:12	307.45	39
24543	16:21:12	307.30	16
24542	16:21:12	307.35	52
24541	16:21:12	307.45	68
24540	16:21:12	307.45	2
24539	16:21:12	307.45	1
24538	16:21:12	307.45	2
24537	16:21:12	307.45	15
24536	16:21:12	307.45	200
24535	16:21:12	307.45	10
24534	16:21:12	307.40	30
24533	16:21:12	307.40	4
24532	16:21:12	307.40	5
24531	16:21:11	307.30	30
24530	16:21:11	307.25	23
24529	16:21:11	307.25	2
24528	16:21:11	307.20	27
24527	16:21:03	307.00	4
24526	16:21:01	307.20	4
24525	16:20:51	307.00	5
24524	16:20:51	307.05	1
24523	16:20:51	307.00	26
24522	16:20:51	307.00	18
24521	16:20:51	307.05	2
24520	16:20:51	307.05	1
24519	16:20:21	307.35	135
24518	16:20:21	307.35	31
24517	16:20:21	307.35	8
24516	16:20:21	307.20	23
24515	16:20:21	307.20	56
24514	16:20:21	307.20	23
24513	16:20:21	307.20	25
24512	16:20:19	307.10	24
24511	16:20:19	307.10	31
24510	16:20:19	307.10	24
24509	16:20:19	307.10	32
24508	16:20:18	307.00	56
24507	16:20:18	307.00	460
24506	16:20:18	306.95	5
24505	16:20:18	306.90	53
24504	16:20:18	306.90	24
24503	16:20:18	306.90	2
24502	16:20:18	306.90	4
24501	16:20:18	306.90	8
24500	16:20:18	306.65	6
24499	16:20:18	306.85	53
24498	16:20:18	306.85	3
24497	16:20:18	306.85	29
24496	16:20:18	306.80	30
24495	16:20:18	306.80	30
24494	16:20:14	306.75	19
24493	16:20:14	306.75	28
24492	16:20:14	306.70	62
24491	16:20:14	306.70	57
24490	16:20:14	306.70	100
24489	16:20:14	306.65	1
24488	16:20:14	306.65	2
24487	16:20:14	306.65	1
24486	16:20:11	306.65	1
24485	16:20:11	306.60	45
24484	16:20:11	306.60	22
24483	16:20:11	306.60	59
24482	16:20:09	306.50	31
24481	16:20:09	306.50	46
24480	16:20:09	306.50	1
24479	16:20:09	306.50	3
24478	16:20:01	306.60	6
24477	16:20:01	306.60	64
24476	16:20:01	306.60	113
24475	16:20:01	306.60	67
24474	16:20:01	306.60	92
24473	16:19:58	306.65	1
24472	16:19:55	306.70	31
24471	16:19:55	306.70	20
24470	16:19:54	306.75	6
24469	16:19:54	306.70	52
24468	16:19:53	306.70	1
24467	16:19:53	306.70	1
24466	16:19:53	306.70	2
24465	16:19:52	306.65	41
24464	16:19:52	306.65	11
24463	16:19:52	306.65	37
24462	16:19:50	306.60	24
24461	16:19:50	306.65	9
24460	16:19:50	306.60	31
24459	16:19:44	306.65	24
24458	16:19:44	306.60	67
24457	16:19:44	306.60	27
24456	16:19:34	306.55	2
24455	16:19:33	306.55	1
24454	16:19:33	306.55	4
24453	16:19:32	306.55	1
24452	16:19:32	306.50	29
24451	16:19:32	306.50	61
24450	16:19:31	306.55	1
24449	16:19:31	306.55	13
24448	16:19:27	306.65	4
24447	16:19:25	306.55	27
24446	16:19:23	306.55	43
24445	16:19:23	306.55	19
24444	16:19:23	306.55	31
24443	16:19:21	306.60	62
24442	16:19:21	306.60	3
24441	16:19:21	306.65	24
24440	16:19:21	306.70	37
24439	16:19:21	306.70	50
24438	16:19:21	306.65	1
24437	16:19:21	306.65	39
24436	16:19:21	306.65	66
24435	16:19:20	306.65	1
24434	16:19:20	306.70	44
24433	16:19:20	306.70	22
24432	16:19:19	306.70	1
24431	16:19:17	306.75	38
24430	16:19:17	306.70	23
24429	16:19:17	306.70	85
24428	16:19:17	306.70	73
24427	16:19:17	306.70	2
24426	16:19:16	306.80	34
24425	16:19:16	306.80	60
24424	16:19:09	306.95	45
24423	16:19:09	306.95	1
24422	16:19:09	306.90	46
24421	16:19:09	306.85	40
24420	16:19:09	306.85	71
24419	16:19:09	306.85	53
24418	16:19:09	306.85	10
24417	16:19:07	306.95	12
24416	16:19:07	306.95	23
24415	16:19:07	306.95	35
24414	16:19:07	306.95	1
24413	16:19:07	306.95	69
24412	16:19:07	306.95	30
24411	16:19:07	306.95	38
24410	16:19:07	306.95	2
24409	16:19:04	307.00	15
24408	16:18:49	306.95	1
24407	16:18:46	306.95	1
24406	16:18:33	307.20	83
24405	16:18:33	307.20	11
24404	16:18:33	307.15	31
24403	16:18:33	307.15	21
24402	16:18:33	307.00	1
24401	16:18:33	307.00	36
24400	16:18:33	307.00	5
24399	16:18:33	307.00	1
24398	16:18:33	307.00	46
24397	16:18:33	307.05	90
24396	16:18:33	307.10	55
24395	16:18:33	307.10	24
24394	16:18:33	307.10	6
24393	16:18:33	307.10	66
24392	16:18:33	307.10	63
24391	16:18:33	307.10	65
24390	16:18:33	307.10	7
24389	16:18:33	307.10	3
24388	16:18:33	307.10	72
24387	16:18:33	307.15	32
24386	16:18:33	307.15	1
24385	16:18:33	307.15	77
24384	16:18:24	307.30	6
24383	16:18:19	307.20	2
24382	16:18:10	307.20	62
24381	16:18:10	307.20	66
24380	16:18:08	307.20	2
24379	16:18:06	307.30	5
24378	16:18:06	307.30	69
24377	16:18:06	307.30	5
24376	16:18:06	307.30	31
24375	16:18:06	307.30	14
24374	16:18:03	307.35	28
24373	16:18:03	307.35	59
24372	16:18:03	307.35	8
24371	16:18:01	307.30	10
24370	16:18:01	307.30	143
24369	16:17:59	307.20	27
24368	16:17:58	307.20	1
24367	16:17:58	307.20	38
24366	16:17:58	307.20	6
24365	16:17:58	307.20	60
24364	16:17:58	307.20	64
24363	16:17:58	307.25	4
24362	16:17:58	307.25	66
24361	16:17:58	307.25	65
24360	16:17:57	307.35	5
24359	16:17:47	307.25	3
24358	16:17:36	307.30	1
24357	16:17:34	307.25	48
24356	16:17:34	307.25	31
24355	16:17:30	307.20	3
24354	16:17:26	307.35	31
24353	16:17:26	307.30	51
24352	16:17:26	307.25	68
24351	16:17:25	307.25	50
24350	16:17:07	307.30	3
24349	16:17:07	307.25	78
24348	16:17:07	307.20	27
24347	16:17:07	307.20	71
24346	16:17:07	307.20	20
24345	16:17:07	307.20	54
24344	16:17:07	307.20	3
24343	16:17:07	307.15	24
24342	16:17:07	307.15	33
24341	16:17:07	307.15	1
24340	16:17:07	307.15	17
24339	16:17:07	307.10	28
24338	16:17:06	307.10	1
24337	16:16:54	307.15	40
24336	16:16:48	307.05	87
24335	16:16:48	307.10	1
24334	16:16:45	307.10	17
24333	16:16:35	307.10	31
24332	16:16:35	307.10	11
24331	16:16:35	307.10	39
24330	16:16:32	307.10	10
24329	16:16:31	307.10	1
24328	16:16:22	307.10	50
24327	16:16:22	307.10	3
24326	16:16:22	307.10	2
24325	16:16:11	307.10	5
24324	16:16:03	307.00	20
24323	16:16:03	307.00	17
24322	16:16:03	307.10	22
24321	16:16:03	307.10	41
24320	16:15:49	307.25	1
24319	16:15:49	307.25	1
24318	16:15:49	307.25	3
24317	16:15:49	307.25	1
24316	16:15:49	307.25	40
24315	16:15:49	307.25	82
24314	16:15:49	307.35	25
24313	16:15:49	307.35	50
24312	16:15:49	307.30	1
24311	16:15:49	307.30	83
24310	16:15:49	307.30	80
24309	16:15:49	307.30	44
24308	16:15:49	307.30	50
24307	16:15:49	307.30	17
24306	16:15:49	307.30	64
24305	16:15:49	307.30	3
24304	16:15:48	307.35	1
24303	16:15:48	307.35	2
24302	16:15:46	307.35	50
24301	16:15:46	307.45	1
24300	16:15:44	307.40	20
24299	16:15:44	307.30	1
24298	16:15:44	307.35	2
24297	16:15:41	307.45	50
24296	16:15:41	307.40	50
24295	16:15:33	307.40	18
24294	16:15:33	307.40	22
24293	16:15:33	307.40	31
24292	16:15:33	307.40	47
24291	16:15:29	307.30	3
24290	16:15:28	307.35	20
24289	16:15:28	307.40	22
24288	16:15:28	307.40	31
24287	16:15:27	307.50	5
24286	16:15:25	307.45	18
24285	16:15:25	307.45	83
24284	16:15:23	307.45	49
24283	16:15:23	307.40	50
24282	16:15:23	307.40	22
24281	16:15:23	307.40	31
24280	16:15:22	307.25	3
24279	16:15:22	307.25	47
24278	16:15:22	307.30	57
24277	16:15:22	307.30	50
24276	16:15:22	307.30	99
24275	16:15:21	307.30	1
24274	16:15:18	307.40	31
24273	16:15:18	307.40	22
24272	16:15:18	307.25	6
24271	16:15:18	307.30	42
24270	16:15:18	307.30	52
24269	16:15:18	307.45	5
24268	16:15:18	307.40	50
24267	16:15:17	307.40	22
24266	16:15:17	307.40	3
24265	16:15:17	307.40	6
24264	16:15:17	307.40	25
24263	16:15:17	307.35	22
24262	16:15:17	307.35	53
24261	16:15:17	307.25	39
24260	16:15:17	307.25	39
24259	16:15:17	307.25	10
24258	16:15:17	307.25	12
24257	16:15:15	307.25	10
24256	16:15:10	307.25	57
24255	16:15:10	307.20	55
24254	16:15:10	307.20	2
24253	16:15:09	307.15	2
24252	16:15:09	307.15	1
24251	16:15:09	307.15	58
24250	16:15:09	307.15	20
24249	16:14:48	307.00	3
24248	16:14:45	307.00	1
24247	16:14:45	307.00	1
24246	16:14:44	307.00	30
24245	16:14:44	307.05	20
24244	16:14:44	307.05	20
24243	16:14:41	307.10	2
24242	16:14:41	307.05	12
24241	16:14:41	307.05	41
24240	16:14:41	307.05	16
24239	16:14:41	307.05	21
24238	16:14:36	307.00	10
24237	16:14:35	307.00	10
24236	16:14:28	307.05	22
24235	16:14:27	307.10	14
24234	16:14:27	307.10	2
24233	16:14:27	307.10	3
24232	16:14:22	307.00	22
24231	16:14:22	307.00	10
24230	16:14:22	307.00	1
24229	16:14:22	307.00	3
24228	16:14:19	306.95	22
24227	16:14:19	306.95	20
24226	16:14:19	306.95	62
24225	16:14:11	306.50	19
24224	16:14:11	306.55	62
24223	16:14:11	306.55	68
24222	16:14:11	306.55	68
24221	16:14:11	306.60	30
24220	16:14:11	306.65	2
24219	16:14:11	306.65	30
24218	16:14:11	306.70	75
24217	16:14:11	306.70	63
24216	16:14:11	306.75	62
24215	16:14:11	306.75	33
24214	16:14:11	306.75	53
24213	16:14:11	306.85	22
24212	16:14:11	306.85	13
24211	16:14:02	306.90	1
24210	16:14:02	306.90	1
24209	16:14:02	306.95	2
24208	16:14:00	306.95	26
24207	16:14:00	306.90	22
24206	16:13:59	306.80	1
24205	16:13:58	306.95	25
24204	16:13:58	306.95	1
24203	16:13:58	306.85	42
24202	16:13:58	306.85	22
24201	16:13:58	306.85	36
24200	16:13:54	306.85	22
24199	16:13:54	306.90	23
24198	16:13:53	306.90	23
24197	16:13:53	306.80	50
24196	16:13:52	306.80	77
24195	16:13:52	306.80	23
24194	16:13:52	306.85	1
24193	16:13:52	306.85	3
24192	16:13:43	306.85	7
24191	16:13:43	306.85	50
24190	16:13:43	306.85	56
24189	16:13:37	306.85	43
24188	16:13:37	306.80	23
24187	16:13:37	306.70	1
24186	16:13:37	306.70	3
24185	16:13:37	306.70	2
24184	16:13:33	306.85	23
24183	16:13:33	306.85	4
24182	16:13:33	306.85	23
24181	16:13:33	306.85	23
24180	16:13:31	306.90	23
24179	16:13:31	306.85	17
24178	16:13:31	306.85	38
24177	16:13:31	306.85	58
24176	16:13:31	306.85	3
24175	16:13:31	306.85	2
24174	16:13:31	306.80	64
24173	16:13:31	306.75	5
24172	16:13:31	306.75	50
24171	16:13:31	306.75	4
24170	16:13:31	306.75	27
24169	16:13:20	306.80	36
24168	16:13:20	306.90	15
24167	16:13:20	306.85	51
24166	16:13:20	306.65	9
24165	16:13:20	306.65	51
24164	16:13:20	306.65	51
24163	16:13:20	306.65	30
24162	16:13:20	306.70	52
24161	16:13:20	306.80	6
24160	16:13:20	306.85	1
24159	16:13:20	306.80	99
24158	16:13:20	306.85	1
24157	16:13:20	306.85	51
24156	16:13:20	306.65	21
24155	16:13:20	306.70	61
24154	16:13:20	306.70	48
24153	16:13:20	306.75	61
24152	16:13:20	306.75	1
24151	16:13:20	306.80	109
24150	16:13:20	306.80	79
24149	16:13:20	306.80	62
24148	16:13:20	306.80	68
24147	16:13:20	306.80	3
24146	16:13:20	306.80	24
24145	16:13:20	306.80	51
24144	16:13:20	306.85	78
24143	16:13:20	306.85	32
24142	16:13:20	306.85	1
24141	16:13:20	306.90	53
24140	16:13:20	306.95	1
24139	16:13:20	306.95	3
24138	16:13:20	306.95	87
24137	16:13:20	306.95	20
24136	16:13:20	306.95	53
24135	16:13:20	306.95	20
24134	16:13:20	306.95	62
24133	16:13:20	306.95	2
24132	16:13:19	306.95	53
24131	16:13:19	306.95	7
24130	16:13:19	306.95	52
24129	16:13:19	306.95	48
24128	16:13:14	306.95	61
24127	16:13:14	306.95	39
24126	16:13:10	307.00	24
24125	16:13:10	307.00	25
24124	16:13:10	307.00	50
24123	16:13:09	307.00	1
24122	16:13:09	307.00	85
24121	16:13:09	307.00	51
24120	16:13:09	307.00	64
24119	16:13:09	306.95	24
24118	16:13:09	306.95	49
24117	16:13:09	307.00	1
24116	16:13:09	307.00	2
24115	16:13:09	307.00	24
24114	16:13:08	307.25	13
24113	16:13:08	307.20	25
24112	16:13:08	307.15	51
24111	16:13:08	307.00	57
24110	16:13:08	307.05	12
24109	16:13:08	307.10	31
24108	16:13:08	307.40	17
24107	16:13:08	307.35	6
24106	16:13:08	307.30	26
24105	16:13:08	307.25	51
24104	16:13:08	307.10	15
24103	16:13:08	307.05	47
24102	16:13:08	307.05	2
24101	16:13:08	307.05	1
24100	16:13:03	307.00	2
24099	16:13:03	307.00	3
24098	16:13:03	307.00	57
24097	16:13:03	307.00	10
24096	16:13:03	307.00	335
24095	16:13:03	307.00	65
24094	16:13:03	307.00	21
24093	16:13:03	307.00	60
24092	16:13:03	307.00	39
24091	16:12:53	306.90	3
24090	16:12:53	307.00	101
24089	16:12:52	306.95	51
24088	16:12:52	306.95	50
24087	16:12:52	306.95	19
24086	16:12:52	306.95	1
24085	16:12:52	306.95	2
24084	16:12:49	306.95	1
24083	16:12:19	306.95	31
24082	16:12:14	306.80	1
24081	16:12:12	306.85	112
24080	16:12:12	306.85	17
24079	16:12:11	306.85	2
24078	16:12:10	306.85	5
24077	16:12:10	306.85	3
24076	16:12:08	307.00	15
24075	16:12:07	306.85	5
24074	16:12:06	307.00	1
24073	16:12:06	307.00	1
24072	16:12:04	307.00	87
24071	16:11:52	306.80	4
24070	16:11:49	306.90	40
24069	16:11:49	306.80	38
24068	16:11:49	306.80	31
24067	16:11:49	307.00	46
24066	16:11:49	307.00	10
24065	16:11:49	307.00	2
24064	16:11:49	307.00	5
24063	16:11:49	307.00	34
24062	16:11:49	306.95	3
24061	16:11:49	306.90	40
24060	16:11:44	306.85	51
24059	16:11:44	306.75	51
24058	16:11:44	306.70	10
24057	16:11:30	306.50	1
24056	16:11:30	306.50	116
24055	16:11:30	306.50	3
24054	16:11:30	306.50	3
24053	16:11:30	306.50	7
24052	16:11:30	306.50	79
24051	16:11:30	306.45	62
24050	16:11:30	306.45	31
24049	16:11:25	306.35	40
24048	16:11:25	306.35	48
24047	16:11:25	306.35	54
24046	16:11:25	306.35	1
24045	16:11:25	306.35	1
24044	16:11:23	306.50	15
24043	16:11:13	306.30	2
24042	16:10:55	306.30	2
24041	16:10:42	306.30	9
24040	16:10:42	306.30	1
24039	16:10:36	306.30	5
24038	16:10:36	306.30	5
24037	16:10:30	306.50	4
24036	16:10:30	306.50	1
24035	16:10:20	306.45	22
24034	16:10:20	306.45	62
24033	16:10:12	306.25	2
24032	16:10:09	306.25	10
24031	16:10:02	306.10	41
24030	16:10:02	306.15	7
24029	16:10:02	306.15	1
24028	16:10:02	306.15	1
24027	16:10:02	306.15	52
24026	16:10:01	306.45	16
24025	16:09:59	306.35	99
24024	16:09:59	306.35	1
24023	16:09:57	306.20	5
24022	16:09:54	306.20	20
24021	16:09:54	306.20	37
24020	16:09:54	306.20	1
24019	16:09:54	306.20	1
24018	16:09:54	306.20	1
24017	16:09:50	306.20	9
24016	16:09:50	306.25	31
24015	16:09:39	306.20	49
24014	16:09:39	306.20	3
24013	16:09:39	306.15	3
24012	16:09:39	306.15	6
24011	16:09:39	306.10	1
24010	16:09:37	306.05	7
24009	16:09:37	306.05	52
24008	16:09:37	306.05	45
24007	16:09:37	306.05	2
24006	16:09:35	306.00	22
24005	16:09:35	306.00	22
24004	16:09:35	306.00	3
24003	16:09:32	306.00	52
24002	16:09:32	306.00	43
24001	16:09:32	306.00	1
24000	16:09:32	306.00	25
23999	16:09:28	306.25	79
23998	16:09:28	306.25	45
23997	16:09:24	306.35	50
23996	16:09:24	306.35	15
23995	16:09:19	306.45	3
23994	16:09:17	306.35	31
23993	16:09:17	306.30	56
23992	16:09:17	306.35	115
23991	16:09:17	306.35	1
23990	16:09:17	306.40	1
23989	16:09:17	306.40	116
23988	16:09:17	306.50	8
23987	16:09:17	306.55	52
23986	16:09:16	306.50	100
23985	16:09:09	306.45	2
23984	16:09:03	306.25	1
23983	16:09:03	306.25	3
23982	16:08:57	306.10	24
23981	16:08:57	306.10	24
23980	16:08:57	306.10	1
23979	16:08:56	306.15	25
23978	16:08:54	306.15	1
23977	16:08:54	306.15	9
23976	16:08:54	306.05	73
23975	16:08:54	306.10	32
23974	16:08:54	306.10	60
23973	16:08:54	306.10	61
23972	16:08:54	306.10	7
23971	16:08:54	306.10	1
23970	16:08:54	306.15	58
23969	16:08:54	306.20	33
23968	16:08:54	306.20	1
23967	16:08:54	306.20	13
23966	16:08:54	306.25	17
23965	16:08:54	306.25	17
23964	16:08:54	306.25	31
23963	16:08:54	306.25	10
23962	16:08:54	306.25	24
23961	16:08:54	306.25	31
23960	16:08:52	306.35	34
23959	16:08:52	306.40	32
23958	16:08:51	306.60	1
23957	16:08:46	306.65	494
23956	16:08:45	306.50	31
23955	16:08:45	306.50	52
23954	16:08:45	306.50	100
23953	16:08:44	306.60	53
23952	16:08:44	306.65	60
23951	16:08:44	306.65	1
23950	16:08:44	306.65	22
23949	16:08:44	306.65	4
23948	16:08:44	306.65	10
23947	16:08:44	306.65	63
23946	16:08:44	306.65	7
23945	16:08:44	306.65	63
23944	16:08:44	306.65	10
23943	16:08:43	306.65	19
23942	16:08:43	306.70	41
23941	16:08:43	306.70	18
23940	16:08:43	306.70	31
23939	16:08:43	306.75	1
23938	16:08:38	306.70	24
23937	16:08:38	306.70	2
23936	16:08:37	306.65	1
23935	16:08:36	306.65	20
23934	16:08:32	306.60	25
23933	16:08:32	306.60	17
23932	16:08:32	306.60	14
23931	16:08:31	306.50	1
23930	16:08:31	306.55	2
23929	16:08:31	306.55	1
23928	16:08:30	306.50	75
23927	16:08:30	306.50	52
23926	16:08:30	306.50	48
23925	16:08:23	306.45	2
23924	16:08:14	306.50	53
23923	16:08:14	306.50	58
23922	16:08:14	306.50	2
23921	16:08:14	306.50	14
23920	16:08:14	306.40	1
23919	16:08:14	306.40	3
23918	16:08:09	306.35	2
23917	16:08:09	306.40	19
23916	16:08:09	306.35	31
23915	16:08:08	306.25	48
23914	16:08:08	306.25	1
23913	16:08:08	306.35	1
23912	16:08:06	306.35	1
23911	16:08:05	306.45	29
23910	16:08:05	306.45	46
23909	16:08:05	306.45	18
23908	16:08:05	306.40	31
23907	16:08:05	306.40	25
23906	16:08:05	306.30	31
23905	16:08:05	306.30	181
23904	16:08:00	306.25	7
23903	16:08:00	306.25	69
23902	16:08:00	306.25	70
23901	16:08:00	306.25	1
23900	16:08:00	306.35	1
23899	16:08:00	306.35	24
23898	16:08:00	306.35	78
23897	16:07:57	306.40	1
23896	16:07:57	306.40	3
23895	16:07:57	306.40	62
23894	16:07:57	306.40	20
23893	16:07:57	306.40	62
23892	16:07:57	306.40	1
23891	16:07:57	306.40	43
23890	16:07:57	306.40	2
23889	16:07:55	306.40	5
23888	16:07:44	306.40	6
23887	16:07:40	306.40	6
23886	16:07:39	306.40	1
23885	16:07:39	306.40	1
23884	16:07:38	306.50	2
23883	16:07:38	306.50	2
23882	16:07:32	306.50	67
23881	16:07:32	306.50	1
23880	16:07:31	306.45	57
23879	16:07:31	306.45	17
23878	16:07:31	306.45	36
23877	16:07:31	306.45	20
23876	16:07:31	306.55	1
23875	16:07:31	306.50	1
23874	16:07:31	306.55	1
23873	16:07:08	306.50	57
23872	16:07:08	306.45	1
23871	16:07:08	306.45	2
23870	16:07:08	306.45	3
23869	16:07:08	306.40	53
23868	16:07:00	306.30	1
23867	16:06:39	306.30	19
23866	16:06:39	306.30	31
23865	16:06:39	306.35	42
23864	16:06:39	306.35	17
23863	16:06:36	306.30	1
23862	16:06:36	306.30	4
23861	16:06:36	306.30	2
23860	16:06:36	306.25	53
23859	16:06:36	306.25	60
23858	16:06:36	306.25	53
23857	16:06:36	306.20	15
23856	16:06:36	306.20	1
23855	16:06:36	306.15	1
23854	16:06:35	306.10	32
23853	16:06:35	306.10	33
23852	16:06:32	306.15	38
23851	16:06:32	306.15	2
23850	16:06:24	306.20	2
23849	16:06:24	306.20	19
23848	16:06:24	306.20	31
23847	16:06:21	306.25	81
23846	16:06:21	306.25	2
23845	16:06:21	306.30	55
23844	16:06:21	306.35	13
23843	16:06:21	306.35	1
23842	16:06:21	306.35	54
23841	16:06:21	306.40	4
23840	16:06:21	306.45	1
23839	16:06:12	306.45	50
23838	16:06:08	306.45	50
23837	16:06:04	306.55	5
23836	16:06:04	306.50	16
23835	16:06:04	306.50	34
23834	16:06:04	306.55	13
23833	16:06:04	306.50	50
23832	16:06:04	306.50	1
23831	16:06:04	306.50	3
23830	16:06:01	306.40	1
23829	16:06:00	306.45	13
23828	16:05:55	306.45	48
23827	16:05:55	306.45	2
23826	16:05:53	306.35	16
23825	16:05:45	306.45	34
23824	16:05:44	306.55	43
23823	16:05:44	306.55	67
23822	16:05:44	306.55	10
23821	16:05:44	306.60	68
23820	16:05:44	306.65	114
23819	16:05:44	306.65	10
23818	16:05:41	306.75	1
23817	16:05:41	306.75	34
23816	16:05:41	306.80	58
23815	16:05:26	307.00	10
23814	16:05:24	307.00	5
23813	16:05:17	306.80	2
23812	16:05:16	306.80	5
23811	16:05:12	306.80	2
23810	16:05:11	307.00	37
23809	16:05:08	307.00	2
23808	16:05:06	307.05	38
23807	16:05:06	307.05	1
23806	16:05:06	307.05	4
23805	16:05:06	307.05	50
23804	16:05:06	307.05	11
23803	16:05:06	307.10	90
23802	16:05:06	307.10	1
23801	16:05:06	307.10	137
23800	16:05:06	307.15	18
23799	16:05:06	307.15	86
23798	16:05:06	307.15	1
23797	16:05:06	307.15	60
23796	16:05:06	307.15	102
23795	16:05:06	307.20	41
23794	16:05:06	307.20	68
23793	16:05:06	307.20	55
23792	16:05:05	307.25	42
23791	16:05:05	307.25	97
23790	16:05:05	307.30	1
23789	16:05:05	307.30	2
23788	16:05:02	307.35	20
23787	16:04:58	307.30	1
23786	16:04:57	307.35	1
23785	16:04:55	307.35	4
23784	16:04:53	307.30	1
23783	16:04:53	307.30	35
23782	16:04:53	307.30	1
23781	16:04:50	307.35	47
23780	16:04:50	307.40	1
23779	16:04:50	307.40	11
23778	16:04:50	307.40	50
23777	16:04:50	307.40	5
23776	16:04:50	307.35	112
23775	16:04:50	307.40	97
23774	16:04:50	307.40	60
23773	16:04:50	307.40	64
23772	16:04:50	307.40	10
23771	16:04:50	307.40	3
23770	16:04:50	307.40	42
23769	16:04:50	307.35	47
23768	16:04:50	307.40	31
23767	16:04:50	307.40	164
23766	16:04:47	307.50	8
23765	16:04:47	307.50	53
23764	16:04:47	307.45	24
23763	16:04:47	307.45	45
23762	16:04:47	307.45	54
23761	16:04:44	307.45	49
23760	16:04:44	307.40	52
23759	16:04:44	307.40	6
23758	16:04:44	307.40	3
23757	16:04:44	307.40	28
23756	16:04:44	307.40	43
23755	16:04:44	307.35	20
23754	16:04:33	307.10	4
23753	16:04:31	307.35	7
23752	16:04:30	307.25	2
23751	16:04:30	307.25	1
23750	16:04:25	307.10	3
23749	16:04:25	307.10	15
23748	16:04:16	307.10	15
23747	16:04:16	307.10	31
23746	16:04:16	307.10	5
23745	16:04:16	307.10	1
23744	16:04:16	307.10	1
23743	16:04:14	307.20	2
23742	16:04:04	307.10	1
23741	16:03:59	307.20	2
23740	16:03:48	307.15	7
23739	16:03:48	307.15	61
23738	16:03:48	307.15	36
23737	16:03:47	307.05	25
23736	16:03:47	307.05	56
23735	16:03:45	307.00	108
23734	16:03:45	307.00	2
23733	16:03:40	307.05	5
23732	16:03:40	307.05	16
23731	16:03:40	307.05	9
23730	16:03:40	307.10	13
23729	16:03:40	307.10	16
23728	16:03:40	307.10	2
23727	16:03:34	307.05	2
23726	16:03:34	307.05	6
23725	16:03:32	307.05	1
23724	16:03:31	307.05	18
23723	16:03:31	307.15	7
23722	16:03:31	307.15	17
23721	16:03:30	307.05	52
23720	16:03:30	307.05	1
23719	16:03:30	307.00	15
23718	16:03:30	307.00	27
23717	16:03:30	307.00	879
23716	16:03:30	307.00	10
23715	16:03:30	307.00	50
23714	16:03:30	307.00	161
23713	16:03:30	306.95	31
23712	16:03:30	306.95	2
23711	16:03:30	306.95	22
23710	16:03:30	306.95	119
23709	16:03:19	306.80	2
23708	16:03:19	306.80	7
23707	16:03:19	306.80	26
23706	16:03:19	306.80	3
23705	16:03:19	306.80	1
23704	16:03:12	306.90	124
23703	16:03:12	306.90	2
23702	16:03:04	306.95	25
23701	16:03:03	307.00	125
23700	16:03:03	306.90	12
23699	16:03:03	306.90	1
23698	16:03:03	306.95	12
23697	16:03:03	306.95	25
23696	16:02:59	307.00	14
23695	16:02:59	307.00	5
23694	16:02:59	307.00	15
23693	16:02:59	306.95	119
23692	16:02:58	306.95	25
23691	16:02:52	306.90	4
23690	16:02:52	306.90	11
23689	16:02:52	306.85	31
23688	16:02:52	306.85	1
23687	16:02:52	306.85	11
23686	16:02:52	306.90	46
23685	16:02:52	306.90	25
23684	16:02:52	306.90	31
23683	16:02:44	306.90	30
23682	16:02:44	306.85	2
23681	16:02:44	306.80	4
23680	16:02:44	306.80	2
23679	16:02:44	306.80	13
23678	16:02:44	306.80	114
23677	16:02:44	306.80	18
23676	16:02:44	306.80	2
23675	16:02:44	306.80	3
23674	16:02:44	306.80	104
23673	16:02:44	306.75	24
23672	16:02:37	306.70	31
23671	16:02:37	306.70	56
23670	16:02:37	306.70	31
23669	16:02:30	306.75	1
23668	16:02:17	306.75	1
23667	16:01:58	306.60	2
23666	16:01:56	306.75	6
23665	16:01:56	306.75	56
23664	16:01:55	306.60	56
23663	16:01:53	306.50	1
23662	16:01:53	306.50	1
23661	16:01:53	306.50	9
23660	16:01:53	306.60	11
23659	16:01:53	306.60	2
23658	16:01:53	306.60	41
23657	16:01:53	306.65	66
23656	16:01:53	306.65	64
23655	16:01:53	306.65	5
23654	16:01:53	306.65	113
23653	16:01:53	306.65	61
23652	16:01:53	306.65	2
23651	16:01:53	306.70	25
23650	16:01:53	306.70	31
23649	16:01:53	306.75	13
23648	16:01:53	306.75	52
23647	16:01:53	306.75	4
23646	16:01:51	306.70	31
23645	16:01:49	306.60	1
23644	16:01:49	306.60	23
23643	16:01:49	306.60	2
23642	16:01:48	306.65	52
23641	16:01:48	306.65	2
23640	16:01:46	306.55	32
23639	16:01:46	306.55	24
23638	16:01:34	306.55	2
23637	16:01:01	306.65	1
23636	16:01:01	306.65	2
23635	16:00:56	306.65	1
23634	16:00:56	306.65	1
23633	16:00:47	306.60	20
23632	16:00:47	306.60	8
23631	16:00:47	306.60	2
23630	16:00:47	306.55	53
23629	16:00:41	306.40	30
23628	16:00:41	306.40	20
23627	16:00:41	306.40	56
23626	16:00:41	306.40	617
23625	16:00:41	306.30	8
23624	16:00:41	306.30	50
23623	16:00:41	306.35	58
23622	16:00:41	306.25	15
23621	16:00:41	306.25	1
23620	16:00:41	306.25	51
23619	16:00:41	306.30	50
23618	16:00:41	306.30	50
23617	16:00:41	306.30	31
23616	16:00:37	306.25	133
23615	16:00:37	306.25	1
23614	16:00:37	306.35	52
23613	16:00:37	306.35	1
23612	16:00:37	306.35	78
23611	16:00:37	306.35	1
23610	16:00:37	306.35	82
23609	16:00:37	306.40	36
23608	16:00:37	306.40	1
23607	16:00:37	306.40	118
23606	16:00:37	306.40	62
23605	16:00:37	306.40	66
23604	16:00:28	306.50	14
23603	16:00:28	306.50	1
23602	16:00:14	306.45	11
23601	16:00:11	306.55	20
23600	16:00:11	306.50	26
23599	16:00:11	306.50	10
23598	16:00:10	306.45	6
23597	16:00:10	306.45	48
23596	16:00:10	306.45	53
23595	16:00:10	306.45	48
23594	16:00:10	306.40	21
23593	16:00:10	306.40	40
23592	16:00:10	306.40	41
23591	16:00:10	306.40	49
23590	16:00:09	306.35	1
23589	16:00:09	306.35	3
23588	16:00:09	306.35	1
23587	16:00:01	306.35	27
23586	16:00:01	306.40	2
23585	16:00:01	306.40	17
23584	16:00:01	306.40	22
23583	16:00:01	306.35	85
23582	16:00:01	306.35	61
23581	15:59:54	306.40	22
23580	15:59:54	306.40	27
23579	15:59:54	306.40	39
23578	15:59:54	306.35	12
23577	15:59:54	306.35	27
23576	15:59:54	306.35	1
23575	15:59:54	306.35	38
23574	15:59:50	306.20	2
23573	15:59:45	306.30	22
23572	15:59:45	306.30	5
23571	15:59:45	306.40	1
23570	15:59:38	306.40	46
23569	15:59:38	306.40	5
23568	15:59:38	306.40	50
23567	15:59:38	306.25	2
23566	15:59:38	306.25	8
23565	15:59:38	306.20	1
23564	15:59:34	306.10	6
23563	15:59:31	306.15	4
23562	15:59:29	306.10	39
23561	15:59:29	306.10	20
23560	15:59:29	306.10	25
23559	15:59:29	306.05	3
23558	15:59:29	306.00	258
23557	15:59:29	306.00	416
23556	15:59:29	306.00	2
23555	15:59:26	306.00	20
23554	15:59:23	306.00	1
23553	15:59:23	306.00	1
23552	15:59:20	305.95	25
23551	15:59:20	305.95	64
23550	15:59:20	305.95	54
23549	15:59:20	305.95	25
23548	15:59:20	305.95	61
23547	15:59:20	305.95	27
23546	15:59:20	305.95	55
23545	15:59:17	305.95	20
23544	15:59:17	305.95	23
23543	15:59:17	306.00	129
23542	15:59:17	305.95	2
23541	15:59:17	305.95	151
23540	15:59:17	306.00	31
23539	15:59:16	306.00	10
23538	15:59:16	306.00	29
23537	15:59:16	306.00	2
23536	15:59:11	306.10	15
23535	15:59:11	306.05	12
23534	15:59:11	306.00	1
23533	15:59:11	306.10	61
23532	15:59:11	306.10	3
23531	15:59:11	306.10	4
23530	15:59:11	306.10	5
23529	15:59:11	306.00	31
23528	15:59:11	306.05	35
23527	15:59:11	306.00	1
23526	15:59:11	306.00	1
23525	15:59:11	305.95	39
23524	15:59:11	305.95	124
23523	15:59:11	305.95	36
23522	15:59:11	305.90	31
23521	15:59:11	305.90	62
23520	15:59:11	305.85	62
23519	15:59:11	305.80	27
23518	15:59:11	305.75	27
23517	15:59:11	305.75	8
23516	15:59:11	305.80	23
23515	15:59:11	305.80	2
23514	15:59:11	305.85	85
23513	15:59:11	305.85	52
23512	15:59:11	305.85	15
23511	15:59:11	305.85	45
23510	15:59:09	305.90	110
23509	15:59:09	305.90	31
23508	15:59:08	305.95	29
23507	15:59:08	305.95	40
23506	15:59:08	305.95	87
23505	15:59:08	305.95	53
23504	15:59:08	305.95	52
23503	15:59:02	305.90	225
23502	15:59:02	305.90	39
23501	15:59:02	305.90	61
23500	15:59:02	305.90	2
23499	15:59:02	305.90	4
23498	15:59:02	305.85	31
23497	15:59:02	305.75	19
23496	15:59:02	305.80	61
23495	15:59:00	305.85	8
23494	15:58:59	305.75	27
23493	15:58:59	305.75	61
23492	15:58:59	305.75	65
23491	15:58:59	305.75	49
23490	15:58:59	305.75	67
23489	15:58:58	305.85	62
23488	15:58:58	305.85	24
23487	15:58:58	305.85	45
23486	15:58:53	305.95	27
23485	15:58:46	306.00	42
23484	15:58:46	305.95	25
23483	15:58:46	305.95	50
23482	15:58:46	305.95	33
23481	15:58:45	305.95	46
23480	15:58:45	305.95	2
23479	15:58:42	305.90	66
23478	15:58:42	305.95	50
23477	15:58:42	305.95	23
23476	15:58:42	306.05	47
23475	15:58:42	306.05	114
23474	15:58:42	306.05	69
23473	15:58:42	306.05	71
23472	15:58:39	306.15	8
23471	15:58:39	306.15	96
23470	15:58:39	306.20	27
23469	15:58:39	306.20	122
23468	15:58:39	306.20	1
23467	15:58:39	306.20	81
23466	15:58:39	306.20	71
23465	15:58:39	306.20	58
23464	15:58:39	306.20	67
23463	15:58:39	306.20	71
23462	15:58:38	306.35	10
23461	15:58:35	306.25	149
23460	15:58:35	306.25	1
23459	15:58:35	306.25	1
23458	15:58:35	306.30	62
23457	15:58:35	306.30	25
23456	15:58:35	306.30	25
23455	15:58:35	306.30	13
23454	15:58:35	306.30	25
23453	15:58:24	306.30	10
23452	15:58:24	306.30	23
23451	15:58:24	306.30	2
23450	15:58:10	306.30	27
23449	15:58:10	306.30	25
23448	15:58:10	306.30	1
23447	15:58:10	306.30	72
23446	15:58:10	306.30	119
23445	15:58:10	306.30	48
23444	15:58:10	306.35	27
23443	15:58:10	306.35	60
23442	15:58:10	306.35	398
23441	15:58:10	306.30	23
23440	15:58:10	306.30	62
23439	15:58:10	306.30	45
23438	15:58:10	306.35	640
23437	15:58:10	306.35	60
23436	15:58:10	306.35	27
23435	15:58:08	306.35	51
23434	15:58:07	306.40	92
23433	15:58:07	306.40	27
23432	15:58:07	306.40	39
23431	15:58:07	306.40	69
23430	15:58:05	306.40	14
23429	15:58:04	306.35	1
23428	15:57:47	306.40	1
23427	15:57:47	306.40	77
23426	15:57:47	306.40	41
23425	15:57:47	306.40	23
23424	15:57:45	306.50	1
23423	15:57:42	306.45	47
23422	15:57:42	306.45	1
23421	15:57:42	306.45	1
23420	15:57:42	306.45	13
23419	15:57:40	306.45	1
23418	15:57:40	306.45	6
23417	15:57:37	306.45	60
23416	15:57:37	306.40	27
23415	15:57:37	306.40	40
23414	15:57:37	306.40	41
23413	15:57:37	306.40	1
23412	15:57:37	306.40	25
23411	15:57:37	306.40	66
23410	15:57:37	306.45	1
23409	15:57:37	306.45	30
23408	15:57:37	306.45	27
23407	15:57:37	306.45	1
23406	15:57:30	306.40	2
23405	15:57:27	306.35	31
23404	15:57:27	306.35	26
23403	15:57:27	306.35	10
23402	15:57:21	306.20	31
23401	15:57:21	306.55	23
23400	15:57:21	306.55	20
23399	15:57:21	306.40	7
23398	15:57:21	306.35	30
23397	15:57:21	306.20	31
23396	15:57:21	306.20	26
23395	15:57:21	306.20	27
23394	15:57:21	306.20	96
23393	15:57:21	306.20	3
23392	15:57:21	306.20	52
23391	15:57:21	306.20	57
23390	15:57:21	306.20	2
23389	15:57:21	306.20	53
23388	15:57:21	306.05	1
23387	15:57:17	306.10	5
23386	15:57:17	306.10	57
23385	15:57:17	306.10	1
23384	15:57:17	306.05	60
23383	15:57:17	306.00	27
23382	15:57:17	306.00	13
23381	15:57:17	306.00	27
23380	15:57:17	306.00	10
23379	15:57:08	306.00	2
23378	15:57:06	306.00	4
23377	15:57:05	306.15	18
23376	15:57:05	306.15	1
23375	15:57:01	306.05	6
23374	15:57:01	306.05	4
23373	15:56:54	306.05	25
23372	15:56:52	306.00	27
23371	15:56:52	306.00	19
23370	15:56:41	306.00	10
23369	15:56:41	306.05	27
23368	15:56:41	305.95	1
23367	15:56:38	306.10	61
23366	15:56:38	306.10	27
23365	15:56:38	306.10	93
23364	15:56:36	305.95	5
23363	15:56:34	305.95	3
23362	15:56:33	306.05	13
23361	15:56:33	305.95	1
23360	15:56:33	305.95	8
23359	15:56:33	306.00	1
23358	15:56:21	306.05	65
23357	15:56:21	306.05	21
23356	15:56:21	306.05	50
23355	15:56:19	306.05	80
23354	15:56:19	306.00	28
23353	15:56:19	306.00	37
23352	15:56:19	306.00	46
23351	15:56:19	306.00	18
23350	15:56:19	305.95	28
23349	15:56:19	305.85	59
23348	15:56:19	305.85	46
23347	15:56:19	305.80	62
23346	15:56:19	305.80	27
23345	15:56:19	305.75	28
23344	15:56:18	305.55	1
23343	15:56:15	305.65	1
23342	15:56:15	305.65	13
23341	15:56:15	305.60	9
23340	15:56:15	305.65	28
23339	15:56:15	305.65	17
23338	15:56:06	305.85	2
23337	15:56:06	305.85	10
23336	15:56:06	305.85	3
23335	15:56:06	305.85	3
23334	15:56:06	305.80	16
23333	15:55:46	305.75	1
23332	15:55:46	305.75	3
23331	15:55:44	305.50	1
23330	15:55:40	305.45	10
23329	15:55:40	305.50	12
23328	15:55:40	305.50	10
23327	15:55:40	305.50	16
23326	15:55:40	305.50	2
23325	15:55:40	305.50	10
23324	15:55:39	305.50	16
23323	15:55:38	305.50	15
23322	15:55:37	305.60	1
23321	15:55:33	305.55	21
23320	15:55:33	305.55	16
23319	15:55:31	305.50	1
23318	15:55:31	305.50	1
23317	15:55:31	305.50	4
23316	15:55:30	305.65	10
23315	15:55:29	305.55	65
23314	15:55:29	305.55	1
23313	15:55:29	305.70	20
23312	15:55:21	306.10	3
23311	15:55:21	305.80	11
23310	15:55:21	306.15	30
23309	15:55:21	306.10	30
23308	15:55:21	305.95	29
23307	15:55:21	305.95	8
23306	15:55:21	305.80	10
23305	15:55:21	305.75	57
23304	15:55:21	305.75	2
23303	15:55:19	305.70	47
23302	15:55:19	305.70	7
23301	15:55:17	305.50	5
23300	15:55:14	305.55	4
23299	15:55:11	305.70	24
23298	15:55:11	305.70	18
23297	15:55:11	305.70	3
23296	15:55:11	305.70	63
23295	15:55:11	305.70	39
23294	15:55:05	305.60	2
23293	15:55:01	305.45	13
23292	15:55:01	305.45	6
23291	15:55:01	305.45	65
23290	15:55:01	305.45	10
23289	15:55:01	305.55	65
23288	15:55:01	305.60	65
23287	15:55:01	305.70	55
23286	15:55:01	305.70	100
23285	15:55:01	305.80	65
23284	15:55:00	305.85	65
23283	15:55:00	305.85	100
23282	15:55:00	305.85	70
23281	15:55:00	305.85	2
23280	15:55:00	305.90	76
23279	15:55:00	305.90	1
23278	15:55:00	306.00	50
23277	15:55:00	305.95	21
23276	15:55:00	305.95	65
23275	15:55:00	306.00	50
23274	15:55:00	306.00	31
23273	15:54:57	305.90	73
23272	15:54:57	305.90	23
23271	15:54:57	305.80	3
23270	15:54:57	305.80	3
23269	15:54:57	305.75	11
23268	15:54:57	305.75	150
23267	15:54:57	305.75	1
23266	15:54:57	305.70	37
23265	15:54:57	305.70	1
23264	15:54:57	305.70	93
23263	15:54:57	305.70	34
23262	15:54:57	305.70	16
23261	15:54:57	305.65	18
23260	15:54:53	305.70	1
23259	15:54:48	305.70	16
23258	15:54:47	305.70	1
23257	15:54:41	305.70	2
23256	15:54:39	305.65	3
23255	15:54:39	305.60	65
23254	15:54:39	305.55	1
23253	15:54:39	305.55	31
23252	15:54:38	305.50	20
23251	15:54:38	305.50	20
23250	15:54:38	305.50	65
23249	15:54:38	305.55	65
23248	15:54:38	305.50	55
23247	15:54:38	305.50	66
23246	15:54:38	305.50	3
23245	15:54:38	305.55	1
23244	15:54:35	305.70	4
23243	15:54:35	305.75	64
23242	15:54:35	305.75	68
23241	15:54:35	305.75	1
23240	15:54:35	305.80	1
23239	15:54:35	305.85	48
23238	15:54:35	305.85	15
23237	15:54:35	305.85	8
23236	15:54:35	305.85	57
23235	15:54:34	305.90	71
23234	15:54:34	305.95	1
23233	15:54:34	305.95	1
23232	15:54:34	305.95	65
23231	15:54:34	305.95	3
23230	15:54:34	306.00	13
23229	15:54:34	306.00	65
23228	15:54:34	306.00	3
23227	15:54:32	306.00	23
23226	15:54:32	306.00	25
23225	15:54:32	306.00	23
23224	15:54:32	306.00	2
23223	15:54:32	306.00	65
23222	15:54:32	306.00	2
23221	15:54:32	306.00	81
23220	15:54:32	306.05	1
23219	15:54:32	306.05	31
23218	15:54:31	306.10	1
23217	15:54:29	306.10	4
23216	15:54:28	306.10	1
23215	15:54:23	306.05	2
23214	15:54:19	306.05	69
23213	15:54:19	306.05	31
23212	15:54:17	306.00	86
23211	15:54:15	306.00	54
23210	15:54:15	306.00	30
23209	15:54:15	306.00	38
23208	15:54:15	306.00	39
23207	15:54:12	306.00	4
23206	15:54:12	306.00	25
23205	15:54:12	306.05	65
23204	15:54:12	306.05	29
23203	15:54:11	306.05	29
23202	15:54:11	306.10	29
23201	15:54:11	306.10	79
23200	15:54:11	306.10	13
23199	15:54:11	306.10	70
23198	15:54:10	306.25	43
23197	15:54:10	306.25	8
23196	15:54:10	306.25	2
23195	15:54:10	306.30	77
23194	15:54:10	306.30	1
23193	15:54:10	306.30	2
23192	15:54:10	306.30	67
23191	15:54:10	306.30	70
23190	15:54:10	306.30	72
23189	15:54:05	306.35	65
23188	15:54:05	306.35	2
23187	15:54:05	306.35	29
23186	15:54:05	306.40	31
23185	15:54:05	306.30	3
23184	15:54:05	306.30	1
23183	15:54:05	306.30	53
23182	15:54:05	306.30	47
23181	15:54:03	306.30	43
23180	15:54:03	306.25	31
23179	15:54:03	306.25	8
23178	15:54:03	306.25	65
23177	15:54:03	306.25	65
23176	15:54:02	306.15	21
23175	15:54:02	306.25	6
23174	15:54:02	306.25	7
23173	15:54:01	306.15	50
23172	15:54:01	306.20	31
23171	15:54:01	306.15	50
23170	15:54:01	306.10	1
23169	15:54:01	306.15	20
23168	15:54:01	306.15	15
23167	15:54:01	306.20	1
23166	15:53:59	306.25	2
23165	15:53:59	306.25	11
23164	15:53:49	306.25	29
23163	15:53:47	306.35	29
23162	15:53:47	306.35	69
23161	15:53:47	306.35	72
23160	15:53:46	306.45	74
23159	15:53:46	306.45	50
23158	15:53:45	306.50	8
23157	15:53:45	306.50	14
23156	15:53:45	306.50	25
23155	15:53:43	306.55	1
23154	15:53:43	306.50	65
23153	15:53:43	306.50	54
23152	15:53:43	306.50	56
23151	15:53:42	306.50	64
23150	15:53:42	306.50	25
23149	15:53:42	306.50	17
23148	15:53:42	306.50	8
23147	15:53:42	306.50	29
23146	15:53:39	306.50	25
23145	15:53:39	306.50	1
23144	15:53:39	306.50	1
23143	15:53:37	306.55	67
23142	15:53:37	306.55	78
23141	15:53:37	306.55	60
23140	15:53:37	306.65	65
23139	15:53:37	306.70	56
23138	15:53:37	306.70	7
23137	15:53:37	306.70	1
23136	15:53:37	306.70	1
23135	15:53:37	306.75	53
23134	15:53:37	306.75	82
23133	15:53:37	306.75	63
23132	15:53:37	306.80	1
23131	15:53:37	306.80	58
23130	15:53:37	306.80	69
23129	15:53:34	306.90	71
23128	15:53:34	306.90	29
23127	15:53:29	306.95	16
23126	15:53:29	306.90	6
23125	15:53:29	306.85	27
23124	15:53:29	306.85	2
23123	15:53:29	306.85	22
23122	15:53:29	306.90	36
23121	15:53:29	306.90	1
23120	15:53:29	306.95	63
23119	15:53:29	306.95	69
23118	15:53:29	306.95	29
23117	15:53:29	306.95	66
23116	15:53:29	307.00	66
23115	15:53:22	306.90	8
23114	15:53:22	306.90	30
23113	15:53:15	307.10	14
23112	15:53:15	307.10	3
23111	15:53:15	307.10	2
23110	15:53:15	307.10	1
23109	15:53:14	307.00	20
23108	15:53:11	306.90	77
23107	15:53:11	306.90	70
23106	15:53:11	306.95	30
23105	15:53:05	307.00	1
23104	15:52:56	306.95	4
23103	15:52:56	306.95	54
23102	15:52:56	306.95	10
23101	15:52:56	306.95	70
23100	15:52:55	307.00	66
23099	15:52:55	307.00	62
23098	15:52:55	307.00	30
23097	15:52:45	306.90	31
23096	15:52:45	306.90	8
23095	15:52:27	306.70	30
23094	15:52:26	306.55	1
23093	15:52:26	306.55	281
23092	15:52:24	306.45	1
23091	15:52:24	306.45	3
23090	15:52:21	306.55	57
23089	15:52:21	306.55	1
23088	15:52:21	306.50	1
23087	15:52:20	306.50	1
23086	15:52:20	306.45	30
23085	15:52:19	306.35	31
23084	15:52:19	306.35	67
23083	15:52:19	306.40	84
23082	15:52:18	306.40	2
23081	15:52:18	306.45	72
23080	15:52:18	306.45	27
23079	15:52:18	306.55	30
23078	15:52:18	306.55	53
23077	15:52:18	306.55	66
23076	15:52:18	306.55	50
23075	15:52:18	306.55	62
23074	15:52:17	306.70	65
23073	15:52:17	306.70	67
23072	15:52:17	306.70	30
23071	15:52:10	306.75	10
23070	15:52:01	306.35	5
23069	15:52:01	306.35	3
23068	15:52:01	306.35	19
23067	15:52:00	306.25	53
23066	15:52:00	306.15	1
23065	15:52:00	306.10	56
23064	15:52:00	306.10	2
23063	15:52:00	306.10	2
23062	15:52:00	306.10	167
23061	15:52:00	306.05	87
23060	15:52:00	306.05	2
23059	15:51:52	305.95	1
23058	15:51:52	305.95	49
23057	15:51:52	305.95	4
23056	15:51:52	305.95	15
23055	15:51:52	306.00	9
23054	15:51:51	306.00	3
23053	15:51:47	306.00	1
23052	15:51:46	306.00	9
23051	15:51:41	306.00	3
23050	15:51:35	306.05	1
23049	15:51:35	306.05	1
23048	15:51:35	306.05	14
23047	15:51:31	306.00	93
23046	15:51:31	306.00	25
23045	15:51:31	306.00	39
23044	15:51:31	306.00	127
23043	15:51:31	306.00	25
23042	15:51:31	306.00	13
23041	15:51:31	306.00	25
23040	15:51:31	306.00	25
23039	15:51:31	306.00	25
23038	15:51:31	306.00	58
23037	15:51:31	306.00	68
23036	15:51:31	306.00	25
23035	15:51:31	306.00	10
23034	15:51:31	306.00	2
23033	15:51:31	306.00	122
23032	15:51:31	306.00	14
23031	15:51:31	306.00	151
23030	15:51:31	306.00	126
23029	15:51:31	306.00	29
23028	15:51:28	306.00	93
23027	15:51:28	306.00	56
23026	15:51:28	306.00	31
23025	15:51:28	306.00	24
23024	15:51:28	306.00	1
23023	15:51:28	306.00	196
23022	15:51:28	306.00	34
23021	15:51:26	306.10	105
23020	15:51:26	306.10	33
23019	15:51:26	306.10	31
23018	15:51:22	306.25	2
23017	15:51:21	306.15	2
23016	15:51:21	306.15	3
23015	15:51:21	306.15	2
23014	15:51:21	306.10	66
23013	15:51:21	306.00	438
23012	15:51:19	306.00	69
23011	15:51:19	306.00	50
23010	15:51:19	306.00	127
23009	15:51:19	306.00	225
23008	15:51:19	306.00	25
23007	15:51:19	306.00	25
23006	15:51:17	306.15	74
23005	15:51:13	306.30	87
23004	15:51:11	306.30	63
23003	15:51:11	306.30	25
23002	15:51:11	306.30	25
23001	15:51:11	306.35	111
23000	15:51:11	306.35	50
22999	15:51:10	306.40	68
22998	15:51:10	306.40	40
22997	15:51:09	306.40	31
22996	15:51:09	306.40	46
22995	15:51:09	306.40	114
22994	15:51:08	306.40	2
22993	15:51:07	306.50	30
22992	15:51:07	306.55	159
22991	15:51:07	306.60	116
22990	15:51:07	306.55	25
22989	15:51:07	306.55	25
22988	15:51:07	306.55	25
22987	15:51:07	306.55	61
22986	15:51:07	306.55	69
22985	15:51:07	306.55	67
22984	15:51:07	306.55	25
22983	15:51:07	306.60	68
22982	15:51:07	306.65	12
22981	15:51:07	306.65	79
22980	15:51:07	306.65	68
22979	15:51:07	306.70	31
22978	15:51:07	306.70	1
22977	15:51:07	306.70	64
22976	15:51:02	306.80	3
22975	15:51:00	306.80	11
22974	15:50:59	306.70	4
22973	15:50:57	306.90	73
22972	15:50:57	306.85	82
22971	15:50:56	306.80	2
22970	15:50:56	306.60	37
22969	15:50:56	306.60	31
22968	15:50:56	306.60	31
22967	15:50:56	306.60	602
22966	15:50:56	306.55	50
22965	15:50:55	306.60	31
22964	15:50:55	306.60	68
22963	15:50:55	306.60	45
22962	15:50:53	306.60	20
22961	15:50:53	306.60	1
22960	15:50:53	306.80	28
22959	15:50:53	306.80	17
22958	15:50:53	306.80	19
22957	15:50:53	306.80	50
22956	15:50:53	306.90	64
22955	15:50:53	307.00	13
22954	15:50:53	307.00	50
22953	15:50:53	306.95	50
22952	15:50:53	307.00	44
22951	15:50:53	307.00	125
22950	15:50:51	307.00	50
22949	15:50:51	307.00	50
22948	15:50:51	307.10	53
22947	15:50:51	307.00	8
22946	15:50:51	307.00	17
22945	15:50:51	307.00	75
22944	15:50:51	307.00	52
22943	15:50:51	307.05	69
22942	15:50:51	307.15	35
22941	15:50:51	307.15	16
22940	15:50:51	307.05	67
22939	15:50:51	307.10	69
22938	15:50:51	307.20	25
22937	15:50:51	307.20	25
22936	15:50:51	307.20	10
22935	15:50:51	307.15	69
22934	15:50:51	307.10	83
22933	15:50:51	307.15	60
22932	15:50:51	307.15	67
22931	15:50:51	307.15	1
22930	15:50:51	307.15	69
22929	15:50:51	307.20	1
22928	15:50:51	307.20	115
22927	15:50:51	307.25	58
22926	15:50:51	307.25	1
22925	15:50:51	307.25	62
22924	15:50:51	307.25	61
22923	15:50:51	307.25	4
22922	15:50:51	307.25	113
22921	15:50:50	307.30	13
22920	15:50:49	307.30	25
22919	15:50:49	307.30	24
22918	15:50:49	307.30	1
22917	15:50:49	307.30	50
22916	15:50:49	307.30	23
22915	15:50:41	307.30	2
22914	15:50:28	307.35	31
22913	15:50:28	307.35	31
22912	15:50:21	307.30	87
22911	15:50:21	307.30	6
22910	15:50:21	307.30	25
22909	15:50:21	307.30	1
22908	15:50:21	307.30	48
22907	15:50:21	307.35	69
22906	15:50:21	307.35	2
22905	15:50:21	307.40	1
22904	15:50:21	307.40	89
22903	15:50:21	307.40	77
22902	15:50:21	307.40	69
22901	15:50:21	307.40	66
22900	15:50:21	307.40	69
22899	15:50:21	307.40	61
22898	15:50:13	307.45	1
22897	15:50:13	307.45	52
22896	15:50:12	307.40	66
22895	15:50:12	307.40	2
22894	15:50:08	307.35	61
22893	15:50:08	307.35	86
22892	15:50:08	307.30	2
22891	15:50:08	307.30	1
22890	15:49:55	307.35	1
22889	15:49:53	307.35	112
22888	15:49:53	307.35	31
22887	15:49:53	307.35	68
22886	15:49:53	307.35	74
22885	15:49:45	307.45	68
22884	15:49:34	307.45	34
22883	15:49:33	307.40	38
22882	15:49:23	307.35	10
22881	15:49:20	307.35	39
22880	15:49:20	307.35	58
22879	15:49:20	307.40	41
22878	15:49:20	307.40	26
22877	15:49:20	307.40	9
22876	15:49:20	307.40	1
22875	15:49:20	307.40	2
22874	15:49:20	307.35	1
22873	15:49:20	307.35	68
22872	15:49:20	307.35	10
22871	15:49:20	307.35	310
22870	15:49:20	307.30	3
22869	15:49:20	307.30	1
22868	15:49:20	307.30	19
22867	15:49:20	307.30	75
22866	15:49:06	307.20	25
22865	15:49:00	307.20	1
22864	15:49:00	307.20	2
22863	15:49:00	307.20	1
22862	15:48:54	307.30	1
22861	15:48:54	307.30	5
22860	15:48:52	307.25	26
22859	15:48:52	307.25	50
22858	15:48:52	307.25	19
22857	15:48:52	307.30	31
22856	15:48:52	307.30	101
22855	15:48:52	307.35	2
22854	15:48:52	307.35	116
22853	15:48:52	307.30	15
22852	15:48:52	307.35	63
22851	15:48:52	307.35	31
22850	15:48:52	307.35	31
22849	15:48:52	307.35	67
22848	15:48:51	307.35	2
22847	15:48:43	307.30	7
22846	15:48:43	307.35	3
22845	15:48:42	307.55	1
22844	15:48:42	307.55	8
22843	15:48:36	307.45	36
22842	15:48:36	307.45	50
22841	15:48:36	307.45	31
22840	15:48:36	307.35	51
22839	15:48:36	307.45	24
22838	15:48:34	307.45	86
22837	15:48:34	307.45	25
22836	15:48:34	307.45	2
22835	15:48:34	307.45	64
22834	15:48:34	307.50	71
22833	15:48:34	307.55	113
22832	15:48:34	307.55	55
22831	15:48:34	307.55	60
22830	15:48:34	307.55	42
22829	15:48:34	307.55	118
22828	15:48:33	307.60	51
22827	15:48:33	307.60	81
22826	15:48:33	307.60	67
22825	15:48:28	307.65	53
22824	15:48:28	307.65	1
22823	15:48:28	307.65	2
22822	15:48:28	307.65	70
22821	15:48:28	307.65	62
22820	15:48:28	307.65	4
22819	15:48:28	307.65	1
22818	15:48:25	307.70	57
22817	15:48:25	307.70	87
22816	15:48:25	307.70	84
22815	15:48:24	307.90	1
22814	15:48:24	307.90	20
22813	15:48:10	307.90	4
22812	15:47:47	307.80	116
22811	15:47:47	307.80	1
22810	15:47:47	307.80	30
22809	15:47:47	307.80	1
22808	15:47:47	307.80	68
22807	15:47:43	307.85	68
22806	15:47:43	307.85	33
22805	15:47:43	307.85	67
22804	15:47:43	307.80	31
22803	15:47:43	307.80	2
22802	15:47:42	307.75	20
22801	15:47:42	307.75	50
22800	15:47:42	307.75	31
22799	15:47:42	307.75	50
22798	15:47:37	307.65	2
22797	15:47:33	307.65	2
22796	15:47:14	307.60	465
22795	15:47:14	307.60	28
22794	15:47:14	307.60	31
22793	15:47:14	307.60	29
22792	15:47:14	307.60	1
22791	15:47:14	307.60	66
22790	15:47:13	307.60	3
22789	15:47:06	307.70	1
22788	15:47:03	307.70	52
22787	15:47:03	307.70	1
22786	15:47:03	307.70	37
22785	15:47:03	307.60	64
22784	15:46:53	307.60	15
22783	15:46:53	307.60	1
22782	15:46:51	307.55	53
22781	15:46:51	307.55	73
22780	15:46:51	307.50	644
22779	15:46:51	307.40	1
22778	15:46:48	307.40	66
22777	15:46:48	307.50	15
22776	15:46:42	307.50	71
22775	15:46:42	307.50	73
22774	15:46:42	307.50	9
22773	15:46:39	307.50	1
22772	15:46:26	307.45	52
22771	15:46:26	307.40	3
22770	15:46:25	307.35	73
22769	15:46:25	307.35	62
22768	15:46:25	307.35	17
22767	15:46:18	307.00	31
22766	15:46:18	307.00	19
22765	15:46:14	307.00	10
22764	15:46:13	307.30	2
22763	15:46:12	307.05	32
22762	15:46:05	307.00	25
22761	15:46:02	306.95	1
22760	15:46:00	306.85	1
22759	15:45:58	306.85	1
22758	15:45:57	306.80	2
22757	15:45:57	306.80	39
22756	15:45:55	306.65	2
22755	15:45:52	306.65	2
22754	15:45:50	306.70	30
22753	15:45:43	306.75	2
22752	15:45:43	306.65	3
22751	15:45:43	306.55	5
22750	15:45:43	306.55	12
22749	15:45:43	306.55	5
22748	15:45:43	306.55	25
22747	15:45:43	306.55	20
22746	15:45:43	306.55	41
22745	15:45:36	306.55	2
22744	15:45:34	306.55	1
22743	15:45:34	306.55	1
22742	15:45:33	306.50	2
22741	15:45:32	306.50	32
22740	15:45:32	306.50	32
22739	15:45:32	306.55	32
22738	15:45:32	306.55	65
22737	15:45:32	306.55	72
22736	15:45:32	306.55	65
22735	15:45:26	306.70	31
22734	15:45:26	306.70	1
22733	15:45:25	306.80	1
22732	15:45:19	306.65	52
22731	15:45:19	306.60	123
22730	15:45:19	306.60	31
22729	15:45:19	306.55	67
22728	15:45:19	306.55	10
22727	15:45:19	306.55	2
22726	15:45:09	306.60	400
22725	15:45:03	306.60	1
22724	15:45:03	306.60	200
22723	15:45:02	306.45	1
22722	15:45:02	306.55	43
22721	15:45:02	306.55	9
22720	15:45:01	306.60	87
22719	15:45:01	306.60	51
22718	15:45:01	306.60	67
22717	15:45:01	306.60	46
22716	15:45:01	306.60	7
22715	15:44:59	306.65	57
22714	15:44:59	306.70	71
22713	15:44:58	306.70	1
22712	15:44:58	306.80	18
22711	15:44:58	306.75	72
22710	15:44:58	306.75	18
22709	15:44:58	306.75	72
22708	15:44:58	306.80	16
22707	15:44:57	306.85	32
22706	15:44:57	307.00	11
22705	15:44:57	307.00	2
22704	15:44:57	307.00	71
22703	15:44:57	307.00	41
22702	15:44:57	307.00	6
22701	15:44:57	306.95	69
22700	15:44:55	306.95	1
22699	15:44:55	306.95	3
22698	15:44:48	306.90	4
22697	15:44:48	306.90	14
22696	15:44:48	306.85	10
22695	15:44:48	306.80	32
22694	15:44:48	306.80	34
22693	15:44:48	306.75	36
22692	15:44:40	306.65	73
22691	15:44:38	306.55	21
22690	15:44:38	306.50	73
22689	15:44:28	306.50	52
22688	15:44:28	306.55	49
22687	15:44:28	306.55	62
22686	15:44:27	306.60	1
22685	15:44:27	306.60	33
22684	15:44:27	306.60	52
22683	15:44:27	306.60	84
22682	15:44:24	306.65	1
22681	15:44:24	306.65	1
22680	15:44:23	306.60	2
22679	15:44:22	306.70	56
22678	15:44:17	306.75	1
22677	15:44:15	306.75	15
22676	15:44:11	306.65	32
22675	15:44:11	306.65	22
22674	15:44:11	306.65	9
22673	15:44:11	306.60	3
22672	15:44:11	306.50	3
22671	15:44:11	306.50	10
22670	15:44:11	306.50	53
22669	15:44:11	306.45	1
22668	15:44:11	306.45	2
22667	15:44:11	306.40	12
22666	15:44:11	306.40	39
22665	15:44:00	306.35	50
22664	15:44:00	306.40	2
22663	15:44:00	306.40	67
22662	15:43:52	306.40	1
22661	15:43:44	306.25	10
22660	15:43:31	306.25	33
22659	15:43:31	306.25	62
22658	15:43:31	306.30	18
22657	15:43:31	306.30	2
22656	15:43:31	306.30	1
22655	15:43:31	306.30	1
22654	15:43:31	306.30	16
22653	15:43:31	306.35	33
22652	15:43:31	306.35	33
22651	15:43:31	306.35	70
22650	15:43:31	306.35	55
22649	15:43:29	306.50	33
22648	15:43:29	306.50	31
22647	15:43:25	306.55	68
22646	15:43:17	306.45	2
22645	15:43:13	306.40	31
22644	15:43:13	306.40	75
22643	15:43:12	306.30	32
22642	15:43:12	306.30	43
22641	15:43:12	306.30	57
22640	15:43:12	306.25	60
22639	15:43:12	306.25	53
22638	15:43:12	306.35	62
22637	15:43:12	306.40	73
22636	15:43:12	306.40	51
22635	15:43:12	306.45	52
22634	15:43:12	306.45	84
22633	15:43:12	306.45	65
22632	15:43:12	306.50	23
22631	15:43:12	306.50	25
22630	15:43:10	306.50	14
22629	15:43:10	306.55	9
22628	15:43:09	306.55	3
22627	15:43:08	306.55	25
22626	15:43:08	306.55	2
22625	15:43:08	306.55	59
22624	15:43:08	306.55	2
22623	15:43:08	306.55	25
22622	15:43:08	306.55	30
22621	15:43:08	306.55	31
22620	15:43:08	306.55	75
22619	15:43:05	306.50	10
22618	15:43:03	306.50	1
22617	15:43:03	306.50	11
22616	15:43:03	306.50	7
22615	15:43:03	306.50	9
22614	15:43:03	306.50	20
22613	15:43:03	306.50	14
22612	15:43:03	306.50	8
22611	15:43:02	306.55	29
22610	15:43:02	306.55	5
22609	15:43:02	306.55	80
22608	15:43:02	306.55	31
22607	15:43:02	306.55	76
22606	15:43:02	306.55	34
22605	15:43:02	306.55	25
22604	15:42:59	306.60	1
22603	15:42:59	306.55	59
22602	15:42:59	306.55	31
22601	15:42:52	306.50	3
22600	15:42:52	306.60	3
22599	15:42:52	306.60	21
22598	15:42:52	306.60	62
22597	15:42:52	306.60	34
22596	15:42:52	306.60	27
22595	15:42:52	306.60	34
22594	15:42:52	306.60	25
22593	15:42:52	306.60	31
22592	15:42:44	306.55	34
22591	15:42:43	306.50	50
22590	15:42:43	306.50	25
22589	15:42:43	306.50	25
22588	15:42:43	306.50	38
22587	15:42:43	306.55	34
22586	15:42:40	306.60	3
22585	15:42:40	306.60	65
22584	15:42:40	306.55	27
22583	15:42:37	306.55	8
22582	15:42:31	306.60	1
22581	15:42:31	306.60	39
22580	15:42:31	306.60	2
22579	15:42:31	306.60	12
22578	15:42:31	306.65	35
22577	15:42:31	306.65	72
22576	15:42:30	306.70	30
22575	15:42:24	306.85	1
22574	15:42:17	306.70	36
22573	15:42:13	306.65	64
22572	15:42:13	306.65	2
22571	15:42:13	306.60	35
22570	15:42:09	306.50	8
22569	15:42:08	306.45	27
22568	15:42:08	306.45	35
22567	15:42:08	306.45	6
22566	15:42:08	306.45	4
22565	15:42:08	306.45	58
22564	15:42:06	306.35	62
22563	15:42:04	306.25	3
22562	15:42:04	306.25	1
22561	15:42:04	306.20	35
22560	15:42:04	306.15	78
22559	15:42:03	306.10	24
22558	15:42:03	306.10	50
22557	15:42:03	306.15	63
22556	15:42:03	306.15	35
22555	15:42:02	306.20	17
22554	15:42:02	306.20	50
22553	15:42:02	306.20	1
22552	15:41:58	306.20	13
22551	15:41:58	306.20	2
22550	15:41:58	306.20	18
22549	15:41:58	306.10	1
22548	15:41:57	306.10	6
22547	15:41:57	306.15	2
22546	15:41:57	306.15	1
22545	15:41:57	306.15	55
22544	15:41:56	306.15	1
22543	15:41:56	306.30	27
22542	15:41:56	306.30	49
22541	15:41:56	306.30	49
22540	15:41:51	306.30	5
22539	15:41:49	306.35	65
22538	15:41:49	306.35	2
22537	15:41:46	306.35	1
22536	15:41:46	306.40	3
22535	15:41:46	306.40	1
22534	15:41:46	306.45	31
22533	15:41:45	306.50	31
22532	15:41:45	306.50	19
22531	15:41:45	306.50	80
22530	15:41:44	306.45	31
22529	15:41:44	306.45	21
22528	15:41:44	306.50	21
22527	15:41:43	306.60	71
22526	15:41:43	306.50	31
22525	15:41:39	306.55	31
22524	15:41:39	306.55	80
22523	15:41:39	306.60	80
22522	15:41:38	306.60	14
22521	15:41:38	306.55	31
22520	15:41:38	306.50	62
22519	15:41:38	306.60	58
22518	15:41:38	306.65	77
22517	15:41:38	306.65	3
22516	15:41:37	306.70	80
22515	15:41:36	306.70	1
22514	15:41:31	306.80	30
22513	15:41:31	306.80	67
22512	15:41:31	306.80	70
22511	15:41:31	306.80	1
22510	15:41:30	306.80	70
22509	15:41:26	306.70	68
22508	15:41:24	306.55	13
22507	15:41:24	306.55	18
22506	15:41:24	306.55	81
22505	15:41:23	306.45	1
22504	15:41:23	306.50	69
22503	15:41:23	306.50	81
22502	15:41:23	306.50	23
22501	15:41:23	306.50	2
22500	15:41:21	306.50	106
22499	15:41:21	306.55	81
22498	15:41:17	306.55	81
22497	15:41:17	306.70	48
22496	15:41:17	306.70	16
22495	15:41:17	306.60	65
22494	15:41:17	306.70	31
22493	15:41:17	306.70	81
22492	15:41:17	306.75	81
22491	15:41:12	306.70	1
22490	15:41:12	306.70	2
22489	15:41:11	306.60	31
22488	15:41:11	306.60	25
22487	15:41:07	306.60	84
22486	15:41:07	306.60	64
22485	15:41:07	306.65	1
22484	15:41:07	306.65	51
22483	15:41:07	306.65	2
22482	15:41:04	306.75	53
22481	15:41:04	306.80	82
22480	15:40:46	306.70	5
22479	15:40:46	306.80	2
22478	15:40:36	306.80	56
22477	15:40:34	306.80	1
22476	15:40:34	306.90	30
22475	15:40:34	306.90	1
22474	15:40:33	307.00	1
22473	15:40:30	306.85	3
22472	15:40:30	306.80	83
22471	15:40:30	306.75	31
22470	15:40:30	306.75	83
22469	15:40:29	306.75	61
22468	15:40:29	306.75	2
22467	15:40:29	306.85	8
22466	15:40:29	306.85	61
22465	15:40:29	306.85	63
22464	15:40:29	306.85	65
22463	15:40:29	306.90	1
22462	15:40:29	306.90	73
22461	15:40:28	307.00	69
22460	15:40:28	307.10	31
22459	15:40:28	307.10	31
22458	15:40:28	307.10	64
22457	15:40:28	307.10	61
22456	15:40:28	307.10	31
22455	15:40:28	307.10	83
22454	15:40:28	307.15	83
22453	15:40:28	307.05	31
22452	15:40:26	306.95	36
22451	15:40:26	306.95	3
22450	15:40:26	306.90	52
22449	15:40:26	306.90	2
22448	15:40:26	306.85	5
22447	15:40:26	306.85	40
22446	15:40:26	306.85	11
22445	15:40:26	306.85	1
22444	15:40:26	306.85	17
22443	15:40:26	306.80	84
22442	15:40:26	306.80	10
22441	15:40:26	306.75	84
22440	15:40:13	306.75	1
22439	15:40:13	306.75	69
22438	15:40:10	306.80	67
22437	15:40:10	306.80	65
22436	15:40:10	306.80	2
22435	15:40:10	306.80	3
22434	15:40:09	306.95	28
22433	15:40:09	306.95	31
22432	15:40:09	306.95	9
22431	15:40:09	306.95	23
22430	15:40:09	307.10	19
22429	15:40:09	307.05	10
22428	15:40:09	307.05	20
22427	15:40:08	306.60	10
22426	15:40:02	306.85	64
22425	15:40:02	307.00	11
22424	15:40:02	307.00	41
22423	15:40:02	307.00	10
22422	15:40:02	307.00	5
22421	15:40:02	306.90	19
22420	15:40:02	306.85	14
22419	15:40:00	306.50	3
22418	15:40:00	306.45	55
22417	15:40:00	306.45	3
22416	15:40:00	306.35	31
22415	15:40:00	306.35	95
22414	15:39:59	306.05	1
22413	15:39:56	306.20	25
22412	15:39:56	306.20	25
22411	15:39:56	306.20	57
22410	15:39:56	306.20	31
22409	15:39:56	306.20	82
22408	15:39:56	306.20	31
22407	15:39:56	306.20	1
22406	15:39:56	306.20	1
22405	15:39:56	306.20	2
22404	15:39:56	306.20	3
22403	15:39:51	306.20	1
22402	15:39:48	306.00	9
22401	15:39:48	306.00	25
22400	15:39:48	306.05	10
22399	15:39:48	306.05	2
22398	15:39:48	306.00	28
22397	15:39:48	306.00	3
22396	15:39:44	306.05	1
22395	15:39:44	306.05	12
22394	15:39:41	306.05	1
22393	15:39:41	306.05	2
22392	15:39:39	306.15	29
22391	15:39:39	306.15	2
22390	15:39:39	306.15	1
22389	15:39:39	306.15	466
22388	15:39:39	306.10	31
22387	15:39:39	306.15	70
22386	15:39:39	306.10	31
22385	15:39:32	306.05	56
22384	15:39:31	306.15	1
22383	15:39:30	306.15	1
22382	15:39:30	306.10	49
22381	15:39:30	306.10	2
22380	15:39:30	306.15	1
22379	15:39:30	306.15	47
22378	15:39:28	306.15	3
22377	15:39:20	306.25	37
22376	15:39:20	306.30	80
22375	15:39:20	306.30	629
22374	15:39:20	306.30	2
22373	15:39:20	306.25	43
22372	15:39:19	306.20	31
22371	15:39:19	306.15	1
22370	15:39:15	306.25	28
22369	15:39:14	306.25	24
22368	15:39:14	306.25	62
22367	15:39:14	306.30	9
22366	15:39:14	306.30	60
22365	15:39:12	306.30	8
22364	15:39:12	306.35	77
22363	15:39:12	306.35	9
22362	15:39:09	306.35	5
22361	15:39:05	306.50	62
22360	15:39:05	306.50	1
22359	15:39:05	306.60	1
22358	15:39:05	306.65	50
22357	15:39:05	306.65	50
22356	15:39:05	306.70	50
22355	15:39:05	306.70	53
22354	15:39:05	306.85	73
22353	15:39:05	306.75	64
22352	15:39:05	306.80	37
22351	15:39:05	306.80	75
22350	15:39:05	306.80	87
22349	15:39:05	306.80	25
22348	15:39:05	306.85	52
22347	15:39:05	306.85	68
22346	15:39:05	306.85	87
22345	15:39:05	306.90	63
22344	15:39:05	306.90	31
22343	15:38:59	307.00	1
22342	15:38:50	306.95	36
22341	15:38:50	306.95	7
22340	15:38:50	306.95	9
22339	15:38:50	306.95	34
22338	15:38:50	306.95	1
22337	15:38:50	306.95	36
22336	15:38:47	306.95	2
22335	15:38:47	306.80	87
22334	15:38:47	306.80	68
22333	15:38:47	306.80	17
22332	15:38:47	306.80	8
22331	15:38:47	306.80	39
22330	15:38:47	306.85	87
22329	15:38:47	306.80	1
22328	15:38:47	306.80	87
22327	15:38:47	306.75	31
22326	15:38:44	306.65	17
22325	15:38:39	306.70	1
22324	15:38:39	306.70	1
22323	15:38:39	306.70	53
22322	15:38:38	306.75	11
22321	15:38:38	306.75	55
22320	15:38:34	306.65	27
22319	15:38:34	306.65	62
22318	15:38:34	306.75	11
22317	15:38:34	306.80	25
22316	15:38:32	306.95	50
22315	15:38:14	306.00	22
22314	15:38:14	306.00	38
22313	15:38:14	306.00	10
22312	15:38:14	306.00	390
22311	15:38:14	306.00	10
22310	15:38:14	306.15	40
22309	15:38:14	306.15	60
22308	15:38:14	306.25	41
22307	15:38:14	306.30	254
22306	15:38:14	306.45	46
22305	15:38:14	306.45	41
22304	15:38:14	306.45	1
22303	15:38:14	306.45	250
22302	15:38:14	306.50	32
22301	15:38:14	306.50	150
22300	15:38:14	306.65	24
22299	15:38:14	306.65	41
22298	15:38:14	306.75	31
22297	15:38:14	306.75	19
22296	15:38:14	306.80	31
22295	15:38:14	306.80	19
22294	15:38:12	307.00	8
22293	15:38:12	307.00	92
22292	15:38:11	307.00	5
22291	15:38:10	306.90	50
22290	15:38:10	306.90	50
22289	15:38:10	306.90	50
22288	15:38:09	306.90	50
22287	15:38:07	307.10	7
22286	15:38:07	307.05	31
22285	15:38:07	307.05	39
22284	15:38:07	307.05	18
22283	15:38:07	307.00	200
22282	15:38:07	307.00	134
22281	15:38:07	307.00	5
22280	15:38:07	307.05	54
22279	15:38:07	307.10	5
22278	15:38:05	307.20	52
22277	15:38:05	307.25	40
22276	15:38:05	307.25	77
22275	15:38:04	307.35	19
22274	15:38:04	307.35	1
22273	15:38:04	307.35	40
22272	15:38:04	307.45	1
22271	15:38:04	307.45	20
22270	15:38:04	307.45	39
22269	15:38:04	307.50	31
22268	15:38:02	307.45	39
22267	15:38:02	307.45	61
22266	15:38:00	307.50	14
22265	15:38:00	307.55	3
22264	15:38:00	307.50	8
22263	15:38:00	307.50	2
22262	15:37:59	307.45	40
22261	15:37:59	307.45	60
22260	15:37:55	307.50	90
22259	15:37:55	307.50	68
22258	15:37:55	307.55	30
22257	15:37:55	307.55	35
22256	15:37:55	307.55	55
22255	15:37:55	307.60	51
22254	15:37:55	307.60	4
22253	15:37:53	307.60	49
22252	15:37:52	307.70	2
22251	15:37:48	307.60	6
22250	15:37:47	307.60	166
22249	15:37:47	307.60	76
22248	15:37:47	307.60	25
22247	15:37:47	307.60	65
22246	15:37:47	307.60	2
22245	15:37:47	307.65	72
22244	15:37:47	307.70	87
22243	15:37:44	307.75	40
22242	15:37:44	307.75	3
22241	15:37:44	307.75	59
22240	15:37:44	307.80	26
22239	15:37:44	307.75	3
22238	15:37:43	307.85	40
22237	15:37:43	307.85	52
22236	15:37:43	307.85	69
22235	15:37:42	307.90	60
22234	15:37:41	307.95	40
22233	15:37:40	307.90	2
22232	15:37:36	307.90	27
22231	15:37:36	307.90	41
22230	15:37:36	308.00	41
22229	15:37:36	308.00	91
22228	15:37:30	308.10	41
22227	15:37:30	308.10	60
22226	15:37:30	308.10	87
22225	15:37:27	308.15	31
22224	15:37:27	308.15	41
22223	15:37:27	308.10	4
22222	15:37:27	308.10	40
22221	15:37:27	308.10	39
22220	15:37:27	308.05	91
22219	15:37:27	308.05	5
22218	15:37:26	308.00	72
22217	15:37:26	308.00	10
22216	15:37:26	308.00	10
22215	15:37:26	308.00	8
22214	15:37:26	307.90	64
22213	15:37:26	307.90	13
22212	15:37:26	307.90	17
22211	15:37:21	307.80	2
22210	15:37:21	307.80	31
22209	15:37:14	307.75	1
22208	15:37:14	307.75	33
22207	15:37:14	307.75	24
22206	15:37:11	307.80	7
22205	15:37:10	307.80	2
22204	15:37:10	307.80	93
22203	15:37:10	307.80	52
22202	15:37:10	307.80	85
22201	15:37:10	307.80	2
22200	15:37:08	307.90	15
22199	15:37:08	307.90	38
22198	15:37:08	307.90	62
22197	15:37:08	307.90	10
22196	15:37:07	307.90	23
22195	15:37:04	307.90	3
22194	15:37:04	307.90	52
22193	15:37:04	307.85	30
22192	15:36:59	307.75	31
22191	15:36:58	307.75	20
22190	15:36:58	307.75	98
22189	15:36:58	307.80	41
22188	15:36:56	307.90	1
22187	15:36:54	307.85	15
22186	15:36:53	307.75	2
22185	15:36:50	307.80	31
22184	15:36:50	307.80	30
22183	15:36:48	307.90	1
22182	15:36:47	307.80	31
22181	15:36:47	307.80	41
22180	15:36:41	307.75	18
22179	15:36:40	307.75	18
22178	15:36:40	307.75	18
22177	15:36:40	307.75	87
22176	15:36:38	307.65	41
22175	15:36:37	307.60	1
22174	15:36:37	307.60	2
22173	15:36:33	307.55	10
22172	15:36:32	307.50	20
22171	15:36:31	307.55	3
22170	15:36:31	307.55	2
22169	15:36:29	307.45	37
22168	15:36:29	307.40	53
22167	15:36:29	307.40	2
22166	15:36:29	307.35	6
22165	15:36:29	307.30	31
22164	15:36:29	307.30	68
22163	15:36:26	307.25	23
22162	15:36:26	307.30	66
22161	15:36:26	307.30	2
22160	15:36:25	307.30	50
22159	15:36:25	307.25	50
22158	15:36:25	307.25	1
22157	15:36:25	307.35	64
22156	15:36:25	307.35	42
22155	15:36:25	307.35	94
22154	15:36:15	307.50	5
22153	15:36:15	307.45	19
22152	15:36:15	307.45	52
22151	15:36:15	307.45	42
22150	15:36:14	307.40	20
22149	15:36:12	307.50	6
22148	15:36:12	307.35	66
22147	15:36:12	307.30	2
22146	15:36:12	307.25	2
22145	15:36:11	307.25	1
22144	15:36:06	307.10	80
22143	15:36:06	307.10	64
22142	15:36:06	307.10	94
22141	15:36:06	307.10	42
22140	15:36:06	307.10	25
22139	15:36:05	307.20	42
22138	15:36:05	307.20	76
22137	15:36:05	307.20	2
22136	15:36:05	307.30	42
22135	15:36:05	307.30	62
22134	15:36:05	307.35	4
22133	15:36:05	307.35	52
22132	15:36:05	307.45	20
22131	15:36:05	307.45	95
22130	15:36:05	307.50	31
22129	15:36:05	307.50	42
22128	15:36:00	307.45	31
22127	15:36:00	307.50	43
22126	15:36:00	307.45	2
22125	15:36:00	307.40	43
22124	15:36:00	307.40	7
22123	15:36:00	307.40	22
22122	15:36:00	307.40	5
22121	15:36:00	307.40	3
22120	15:36:00	307.25	2
22119	15:36:00	307.20	79
22118	15:36:00	307.20	2
22117	15:35:59	307.15	27
22116	15:35:59	307.15	4
22115	15:35:59	307.15	96
22114	15:35:59	307.10	3
22113	15:35:59	307.10	20
22112	15:35:59	307.10	3
22111	15:35:59	307.20	63
22110	15:35:59	307.20	59
22109	15:35:59	307.20	144
22108	15:35:59	307.30	29
22107	15:35:59	307.30	23
22106	15:35:59	307.30	2
22105	15:35:59	307.35	65
22104	15:35:56	307.40	33
22103	15:35:56	307.40	23
22102	15:35:54	307.40	7
22101	15:35:54	307.40	2
22100	15:35:51	307.30	65
22099	15:35:51	307.30	43
22098	15:35:51	307.30	13
22097	15:35:51	307.30	43
22096	15:35:51	307.30	23
22095	15:35:51	307.30	2
22094	15:35:46	307.45	1
22093	15:35:46	307.50	31
22092	15:35:46	307.55	25
22091	15:35:46	307.55	2
22090	15:35:45	307.45	6
22089	15:35:45	307.45	31
22088	15:35:45	307.45	6
22087	15:35:45	307.45	3
22086	15:35:45	307.45	97
22085	15:35:45	307.50	5
22084	15:35:45	307.50	23
22083	15:35:45	307.50	97
22082	15:35:45	307.50	43
22081	15:35:45	307.50	25
22080	15:35:43	307.50	97
22079	15:35:43	307.50	25
22078	15:35:42	307.50	1
22077	15:35:42	307.50	1
22076	15:35:42	307.50	25
22075	15:35:42	307.50	23
22074	15:35:42	307.50	2
22073	15:35:42	307.55	31
22072	15:35:42	307.55	97
22071	15:35:42	307.55	62
22070	15:35:42	307.65	2
22069	15:35:42	307.65	1
22068	15:35:42	307.60	27
22067	15:35:41	307.60	12
22066	15:35:40	307.65	57
22065	15:35:40	307.70	68
22064	15:35:40	307.70	83
22063	15:35:40	307.70	61
22062	15:35:40	307.70	78
22061	15:35:40	307.75	52
22060	15:35:39	307.80	50
22059	15:35:39	307.80	110
22058	15:35:39	307.85	1
22057	15:35:39	307.85	17
22056	15:35:39	307.90	26
22055	15:35:39	307.90	24
22054	15:35:39	307.90	50
22053	15:35:38	307.95	32
22052	15:35:38	307.90	98
22051	15:35:38	307.85	61
22050	15:35:38	307.85	70
22049	15:35:38	307.85	68
22048	15:35:38	307.85	61
22047	15:35:38	307.90	17
22046	15:35:38	307.90	17
22045	15:35:38	307.90	25
22044	15:35:38	307.90	25
22043	15:35:38	307.90	8
22042	15:35:38	307.90	8
22041	15:35:38	307.90	25
22040	15:35:38	307.90	25
22039	15:35:38	307.90	25
22038	15:35:38	307.90	25
22037	15:35:38	307.90	269
22036	15:35:38	307.90	31
22035	15:35:38	307.95	78
22034	15:35:29	308.10	28
22033	15:35:29	308.00	61
22032	15:35:29	308.00	112
22031	15:35:29	308.00	78
22030	15:35:29	308.00	44
22029	15:35:29	308.00	71
22028	15:35:29	308.00	74
22027	15:35:29	308.00	160
22026	15:35:29	308.00	22
22025	15:35:29	308.00	2
22024	15:35:29	308.00	3
22023	15:35:29	308.05	44
22022	15:35:26	308.05	1
22021	15:35:26	308.05	3
22020	15:35:26	308.05	105
22019	15:35:17	308.20	42
22018	15:35:17	308.20	14
22017	15:35:16	308.15	4
22016	15:35:16	308.15	30
22015	15:35:16	308.10	44
22014	15:35:14	308.10	58
22013	15:35:14	308.10	75
22012	15:35:13	308.15	4
22011	15:35:13	308.15	78
22010	15:35:13	308.15	8
22009	15:35:13	308.20	4
22008	15:35:13	308.20	65
22007	15:35:13	308.20	69
22006	15:35:13	308.20	25
22005	15:35:13	308.20	21
22004	15:35:08	308.20	2
22003	15:35:05	308.25	2
22002	15:35:00	308.20	2
22001	15:34:59	308.20	25
22000	15:34:59	308.20	44
21999	15:34:59	308.20	56
21998	15:34:58	308.25	44
21997	15:34:58	308.25	44
21996	15:34:58	308.25	31
21995	15:34:58	308.30	3
21994	15:34:58	308.30	11
21993	15:34:58	308.30	72
21992	15:34:58	308.25	29
21991	15:34:58	308.25	2
21990	15:34:51	308.25	53
21989	15:34:51	308.25	99
21988	15:34:51	308.25	1
21987	15:34:51	308.30	61
21986	15:34:51	308.30	117
21985	15:34:51	308.35	1
21984	15:34:50	308.40	45
21983	15:34:50	308.40	64
21982	15:34:50	308.40	61
21981	15:34:49	308.50	3
21980	15:34:49	308.45	2
21979	15:34:49	308.45	22
21978	15:34:49	308.45	31
21977	15:34:49	308.45	47
21976	15:34:39	308.30	3
21975	15:34:38	308.35	45
21974	15:34:37	308.40	43
21973	15:34:37	308.40	56
21972	15:34:37	308.40	66
21971	15:34:37	308.45	62
21970	15:34:37	308.45	16
21969	15:34:37	308.50	45
21968	15:34:37	308.50	71
21967	15:34:37	308.50	50
21966	15:34:37	308.50	65
21965	15:34:35	308.55	77
21964	15:34:35	308.55	2
21963	15:34:30	308.65	3
21962	15:34:27	308.60	77
21961	15:34:27	308.65	12
21960	15:34:27	308.65	33
21959	15:34:27	308.65	62
21958	15:34:27	308.65	67
21957	15:34:27	308.65	37
21956	15:34:27	308.65	33
21955	15:34:27	308.65	64
21954	15:34:27	308.70	45
21953	15:34:27	308.70	100
21952	15:34:12	308.70	3
21951	15:34:12	308.70	2
21950	15:34:08	308.60	30
21949	15:34:08	308.60	2
21948	15:34:05	308.55	2
21947	15:34:03	308.55	90
21946	15:34:03	308.55	10
21945	15:34:03	308.55	2
21944	15:34:03	308.45	50
21943	15:34:03	308.55	62
21942	15:34:03	308.55	1
21941	15:34:03	308.55	66
21940	15:34:03	308.55	2
21939	15:34:03	308.60	50
21938	15:33:58	308.60	19
21937	15:33:58	308.60	93
21936	15:33:57	308.55	19
21935	15:33:53	308.60	7
21934	15:33:52	308.50	24
21933	15:33:52	308.50	54
21932	15:33:52	308.50	2
21931	15:33:52	308.45	45
21930	15:33:46	308.45	5
21929	15:33:45	308.45	50
21928	15:33:45	308.45	18
21927	15:33:45	308.45	2
21926	15:33:38	308.35	1
21925	15:33:36	308.40	92
21924	15:33:36	308.40	86
21923	15:33:35	308.40	2
21922	15:33:35	308.40	46
21921	15:33:35	308.40	10
21920	15:33:35	308.45	46
21919	15:33:35	308.45	88
21918	15:33:35	308.50	2
21917	15:33:34	308.40	9
21916	15:33:34	308.40	25
21915	15:33:34	308.40	25
21914	15:33:34	308.40	25
21913	15:33:32	308.40	66
21912	15:33:29	308.40	25
21911	15:33:29	308.40	59
21910	15:33:29	308.40	24
21909	15:33:29	308.40	25
21908	15:33:28	308.45	1
21907	15:33:28	308.50	109
21906	15:33:28	308.50	41
21905	15:33:28	308.50	41
21904	15:33:28	308.50	25
21903	15:33:28	308.50	70
21902	15:33:28	308.50	209
21901	15:33:28	308.50	41
21900	15:33:28	308.50	75
21899	15:33:28	308.50	25
21898	15:33:27	308.55	31
21897	15:33:27	308.55	4
21896	15:33:27	308.55	46
21895	15:33:26	308.55	21
21894	15:33:26	308.60	29
21893	15:33:26	308.60	50
21892	15:33:26	308.60	36
21891	15:33:26	308.60	6
21890	15:33:26	308.60	25
21889	15:33:26	308.65	53
21888	15:33:26	308.65	12
21887	15:33:26	308.65	4
21886	15:33:26	308.65	75
21885	15:33:26	308.65	25
21884	15:33:26	308.65	100
21883	15:33:26	308.70	53
21882	15:33:26	308.70	24
21881	15:33:26	308.70	12
21880	15:33:26	308.70	77
21879	15:33:26	308.70	1
21878	15:33:26	308.70	1
21877	15:33:26	308.70	25
21876	15:33:26	308.70	2
21875	15:33:26	308.75	137
21874	15:33:26	308.75	76
21873	15:33:26	308.80	175
21872	15:33:26	308.80	76
21871	15:33:26	308.80	25
21870	15:33:26	308.80	150
21869	15:33:26	308.80	76
21868	15:33:26	308.80	6
21867	15:33:22	308.85	18
21866	15:33:20	308.85	12
21865	15:33:19	308.85	25
21864	15:33:19	308.85	25
21863	15:33:19	308.85	25
21862	15:33:19	308.85	25
21861	15:33:18	308.95	1
21860	15:33:15	308.85	43
21859	15:33:15	308.85	31
21858	15:33:15	308.85	46
21857	15:33:15	308.80	32
21856	15:33:15	308.80	64
21855	15:33:13	308.85	62
21854	15:33:13	308.90	54
21853	15:33:13	308.90	2
21852	15:33:12	308.95	43
21851	15:33:10	308.95	3
21850	15:33:10	309.00	91
21849	15:33:10	309.00	17
21848	15:33:10	309.00	104
21847	15:33:10	309.00	100
21846	15:33:08	309.00	5
21845	15:33:06	309.00	11
21844	15:33:06	309.00	89
21843	15:33:06	309.00	136
21842	15:33:06	309.00	8
21841	15:33:05	309.00	3
21840	15:33:05	309.00	100
21839	15:33:05	309.00	5
21838	15:33:05	309.00	13
21837	15:33:05	309.00	12
21836	15:33:05	309.00	12
21835	15:33:05	309.00	25
21834	15:33:02	309.00	8
21833	15:32:59	308.95	79
21832	15:32:59	308.95	46
21831	15:32:59	308.85	77
21830	15:32:59	309.00	30
21829	15:32:59	308.95	42
21828	15:32:59	308.90	29
21827	15:32:59	308.85	1
21826	15:32:59	308.80	63
21825	15:32:58	308.70	1
21824	15:32:53	308.80	30
21823	15:32:50	308.80	103
21822	15:32:50	308.80	65
21821	15:32:50	308.80	41
21820	15:32:48	308.80	5
21819	15:32:44	308.80	83
21818	15:32:44	308.80	83
21817	15:32:43	308.85	91
21816	15:32:43	308.90	31
21815	15:32:43	308.90	46
21814	15:32:43	308.90	62
21813	15:32:43	308.85	3
21812	15:32:43	308.85	35
21811	15:32:43	308.90	46
21810	15:32:43	308.90	104
21809	15:32:43	309.00	1
21808	15:32:43	309.00	31
21807	15:32:43	309.00	18
21806	15:32:43	309.00	29
21805	15:32:43	309.00	153
21804	15:32:34	308.85	16
21803	15:32:26	308.85	6
21802	15:32:25	308.85	1
21801	15:32:23	308.90	63
21800	15:32:23	308.95	46
21799	15:32:23	309.00	12
21798	15:32:23	309.00	72
21797	15:32:23	309.00	12
21796	15:32:23	309.00	29
21795	15:32:23	309.00	2
21794	15:32:23	309.00	506
21793	15:32:18	308.95	57
21792	15:32:18	308.95	41
21791	15:32:18	308.85	3
21790	15:32:18	308.80	114
21789	15:32:17	308.80	1
21788	15:32:17	308.75	9
21787	15:32:17	308.75	14
21786	15:32:17	308.75	47
21785	15:32:14	308.80	3
21784	15:32:14	308.80	2
21783	15:32:14	308.80	98
21782	15:32:09	308.70	50
21781	15:32:09	308.70	2
21780	15:32:09	308.70	25
21779	15:32:09	308.75	23
21778	15:32:09	308.80	2
21777	15:32:09	308.75	25
21776	15:32:09	308.75	25
21775	15:32:09	308.75	52
21774	15:32:09	308.75	13
21773	15:32:09	308.75	2
21772	15:32:09	308.75	48
21771	15:32:09	308.75	2
21770	15:32:09	308.80	42
21769	15:32:09	308.80	158
21768	15:32:04	308.80	1
21767	15:32:04	308.80	2
21766	15:32:01	308.85	70
21765	15:32:01	308.85	52
21764	15:32:01	308.85	124
21763	15:32:01	308.85	68
21762	15:32:01	308.90	68
21761	15:32:00	308.95	67
21760	15:32:00	308.95	31
21759	15:31:59	309.00	28
21758	15:31:59	308.95	97
21757	15:31:58	308.90	104
21756	15:31:58	308.95	31
21755	15:31:56	308.90	12
21754	15:31:56	308.90	47
21753	15:31:53	309.00	98
21752	15:31:53	308.95	31
21751	15:31:53	308.95	53
21750	15:31:53	308.95	150
21749	15:31:53	308.95	69
21748	15:31:53	308.95	2
21747	15:31:53	308.95	10
21746	15:31:51	308.90	2
21745	15:31:48	308.90	11
21744	15:31:37	308.75	1
21743	15:31:36	308.85	148
21742	15:31:36	308.85	50
21741	15:31:36	308.85	14
21740	15:31:36	308.90	10
21739	15:31:36	308.90	37
21738	15:31:34	308.85	63
21737	15:31:34	308.80	31
21736	15:31:34	308.80	106
21735	15:31:34	308.75	22
21734	15:31:34	308.75	93
21733	15:31:34	308.75	22
21732	15:31:34	308.75	25
21731	15:31:34	308.80	175
21730	15:31:34	308.80	47
21729	15:31:34	308.80	1
21728	15:31:34	308.80	75
21727	15:31:34	308.80	25
21726	15:31:34	308.80	68
21725	15:31:34	308.80	5
21724	15:31:34	308.80	63
21723	15:31:30	308.85	2
21722	15:31:30	308.85	83
21721	15:31:28	308.80	2
21720	15:31:26	308.85	7
21719	15:31:26	308.85	15
21718	15:31:26	308.85	47
21717	15:31:26	308.85	31
21716	15:31:23	308.90	79
21715	15:31:23	308.90	31
21714	15:31:23	308.90	106
21713	15:31:23	308.95	2
21712	15:31:23	308.90	94
21711	15:31:20	308.85	73
21710	15:31:20	308.85	23
21709	15:31:20	308.85	2
21708	15:31:16	308.90	1
21707	15:31:16	308.90	12
21706	15:31:14	308.85	25
21705	15:31:14	308.85	114
21704	15:31:14	308.85	25
21703	15:31:10	308.85	25
21702	15:31:10	308.85	7
21701	15:31:10	308.85	20
21700	15:31:08	308.90	31
21699	15:31:08	308.90	55
21698	15:31:08	308.90	36
21697	15:31:08	308.90	31
21696	15:31:08	308.90	73
21695	15:31:03	308.85	62
21694	15:31:03	308.85	2
21693	15:31:03	308.90	31
21692	15:31:03	308.90	107
21691	15:31:03	308.95	31
21690	15:31:03	309.00	6
21689	15:31:03	308.95	48
21688	15:31:03	308.90	1
21687	15:31:03	308.85	19
21686	15:31:03	308.85	31
21685	15:31:03	308.85	107
21684	15:31:02	308.85	164
21683	15:31:02	308.85	78
21682	15:31:02	308.85	1
21681	15:31:02	308.85	64
21680	15:31:01	308.95	31
21679	15:31:01	308.95	27
21678	15:31:01	309.00	33
21677	15:31:01	309.00	80
21676	15:31:01	309.00	12
21675	15:31:01	309.00	23
21674	15:31:01	309.00	100
21673	15:31:01	309.00	2
21672	15:31:01	309.00	3
21671	15:31:01	309.00	20
21670	15:31:01	309.00	5
21669	15:31:01	309.00	23
21668	15:31:01	309.00	13
21667	15:31:01	309.00	10
21666	15:31:01	309.00	45
21665	15:31:01	308.95	417
21664	15:30:59	308.95	13
21663	15:30:59	308.95	2
21662	15:30:58	308.90	31
21661	15:30:58	308.90	107
21660	15:30:57	308.90	104
21659	15:30:57	308.90	10
21658	15:30:57	308.90	2
21657	15:30:57	308.90	74
21656	15:30:57	308.95	31
21655	15:30:57	308.95	68
21654	15:30:57	308.95	145
21653	15:30:57	308.95	69
21652	15:30:56	309.00	42
21651	15:30:56	309.00	23
21650	15:30:56	309.00	100
21649	15:30:56	309.00	10
21648	15:30:56	309.00	3
21647	15:30:56	309.00	188
21646	15:30:53	308.95	73
21645	15:30:51	308.85	212
21644	15:30:51	308.80	47
21643	15:30:51	308.75	46
21642	15:30:51	308.75	31
21641	15:30:51	308.75	23
21640	15:30:50	308.85	2
21639	15:30:47	308.80	2
21638	15:30:46	308.75	2
21637	15:30:46	308.75	24
21636	15:30:46	308.75	1
21635	15:30:41	308.80	82
21634	15:30:41	308.80	2
21633	15:30:41	308.75	31
21632	15:30:39	308.80	485
21631	15:30:39	308.80	13
21630	15:30:39	308.80	2
21629	15:30:39	308.85	31
21628	15:30:39	308.85	151
21627	15:30:39	308.85	47
21626	15:30:39	308.85	27
21625	15:30:39	308.90	47
21624	15:30:39	308.90	31
21623	15:30:39	308.90	105
21622	15:30:38	308.95	2
21621	15:30:38	308.90	106
21620	15:30:34	308.70	40
21619	15:30:34	308.70	31
21618	15:30:33	308.60	1
21617	15:30:33	308.65	20
21616	15:30:33	308.65	72
21615	15:30:33	308.65	7
21614	15:30:33	308.70	20
21613	15:30:31	308.70	31
21612	15:30:31	308.70	47
21611	15:30:29	308.70	1
21610	15:30:29	308.70	106
21609	15:30:29	308.70	47
21608	15:30:29	308.70	71
21607	15:30:29	308.70	1
21606	15:30:28	308.75	67
21605	15:30:25	308.70	17
21604	15:30:25	308.70	31
21603	15:30:25	308.70	87
21602	15:30:21	308.60	25
21601	15:30:21	308.60	71
21600	15:30:21	308.60	12
21599	15:30:21	308.65	106
21598	15:30:21	308.65	47
21597	15:30:20	308.65	36
21596	15:30:20	308.65	14
21595	15:30:20	308.65	47
21594	15:30:20	308.65	25
21593	15:30:20	308.65	57
21592	15:30:20	308.65	87
21591	15:30:20	308.65	24
21590	15:30:20	308.65	1
21589	15:30:20	308.65	25
21588	15:30:19	308.70	47
21587	15:30:19	308.70	66
21586	15:30:19	308.75	41
21585	15:30:19	308.75	47
21584	15:30:19	308.75	3
21583	15:30:19	308.75	66
21582	15:30:19	308.75	442
21581	15:30:19	308.80	175
21580	15:30:19	308.80	25
21579	15:30:19	308.80	47
21578	15:30:19	308.80	106
21577	15:30:17	308.80	31
21576	15:30:17	308.75	21
21575	15:30:17	308.75	21
21574	15:30:17	308.75	79
21573	15:30:17	308.75	27
21572	15:30:17	308.75	2
21571	15:30:17	308.80	47
21570	15:30:17	308.80	102
21569	15:30:17	308.80	1
21568	15:30:17	308.80	55
21567	15:30:17	308.80	59
21566	15:30:14	308.85	52
21565	15:30:14	308.85	76
21564	15:30:14	308.85	64
21563	15:30:14	308.85	66
21562	15:30:14	308.85	29
21561	15:30:13	308.90	31
21560	15:30:13	308.90	100
21559	15:30:11	308.90	107
21558	15:30:10	308.95	91
21557	15:30:08	308.95	42
21556	15:30:08	308.95	2
21555	15:30:07	308.80	31
21554	15:30:07	308.80	22
21553	15:30:07	308.80	68
21552	15:30:07	308.80	5
21551	15:30:07	308.80	107
21550	15:30:07	308.80	9
21549	15:30:07	308.80	10
21548	15:30:07	308.80	90
21547	15:30:05	308.70	31
21546	15:30:05	308.75	19
21545	15:30:05	308.75	2
21544	15:30:05	308.75	50
21543	15:30:01	308.85	64
21542	15:30:01	308.85	48
21541	15:30:01	308.85	107
21540	15:30:00	308.95	90
21539	15:30:00	308.90	11
21538	15:30:00	308.80	93
21537	15:30:00	308.75	107
21536	15:30:00	308.75	93
21535	15:30:00	308.75	2
21534	15:30:00	308.75	98
21533	15:29:56	308.80	71
21532	15:29:56	308.80	52
21531	15:29:56	308.80	48
21530	15:29:52	308.95	13
21529	15:29:52	308.95	2
21528	15:29:52	308.95	2
21527	15:29:52	308.85	62
21526	15:29:52	308.85	3
21525	15:29:52	308.85	1
21524	15:29:52	308.80	17
21523	15:29:49	308.80	3
21522	15:29:49	308.80	11
21521	15:29:44	308.80	2
21520	15:29:44	308.80	10
21519	15:29:36	308.70	2
21518	15:29:33	308.70	35
21517	15:29:33	308.75	13
21516	15:29:33	308.75	2
21515	15:29:33	308.70	108
21514	15:29:33	308.65	25
21513	15:29:33	308.65	64
21512	15:29:33	308.70	69
21511	15:29:33	308.70	48
21510	15:29:32	308.65	10
21509	15:29:32	308.65	2
21508	15:29:18	308.60	2
21507	15:29:18	308.60	50
21506	15:29:17	308.65	23
21505	15:29:17	308.65	2
21504	15:29:17	308.65	2
21503	15:29:17	308.65	50
21502	15:29:06	308.65	12
21501	15:29:06	308.65	37
21500	15:29:06	308.65	2
21499	15:29:06	308.65	31
21498	15:29:06	308.70	148
21497	15:29:06	308.70	140
21496	15:29:06	308.70	290
21495	15:29:06	308.70	25
21494	15:29:06	308.70	2
21493	15:29:03	308.75	54
21492	15:28:54	308.85	107
21491	15:28:54	308.85	1
21490	15:28:54	308.80	75
21489	15:28:54	308.80	100
21488	15:28:54	308.80	48
21487	15:28:54	308.80	86
21486	15:28:54	308.80	25
21485	15:28:54	308.80	65
21484	15:28:54	308.80	63
21483	15:28:54	308.80	2
21482	15:28:54	308.80	4
21481	15:28:48	308.85	65
21480	15:28:48	308.85	14
21479	15:28:48	308.85	51
21478	15:28:48	308.85	35
21477	15:28:47	308.90	68
21476	15:28:47	308.90	48
21475	15:28:47	308.90	5
21474	15:28:47	308.90	43
21473	15:28:47	308.95	6
21472	15:28:47	308.90	48
21471	15:28:46	308.90	49
21470	15:28:38	308.85	2
21469	15:28:38	308.85	13
21468	15:28:33	308.85	26
21467	15:28:33	308.85	17
21466	15:28:32	308.80	1
21465	15:28:32	308.80	1
21464	15:28:32	308.80	13
21463	15:28:32	308.80	31
21462	15:28:29	308.70	10
21461	15:28:29	308.70	1
21460	15:28:29	308.70	25
21459	15:28:29	308.75	101
21458	15:28:28	308.80	49
21457	15:28:28	308.80	86
21456	15:28:28	308.80	78
21455	15:28:28	308.80	64
21454	15:28:28	308.80	5
21453	15:28:28	308.80	60
21452	15:28:28	308.80	34
21451	15:28:28	308.80	38
21450	15:28:28	308.80	62
21449	15:28:28	308.90	110
21448	15:28:28	308.90	90
21447	15:28:28	308.90	110
21446	15:28:25	308.85	38
21445	15:28:25	308.85	72
21444	15:28:21	308.90	49
21443	15:28:21	308.90	110
21442	15:28:21	308.90	17
21441	15:28:21	308.90	49
21440	15:28:21	308.95	1
21439	15:28:21	308.95	55
21438	15:28:21	308.90	22
21437	15:28:21	308.90	1
21436	15:28:21	308.85	63
21435	15:28:21	308.85	5
21434	15:28:21	308.85	18
21433	15:28:16	308.80	29
21432	15:28:06	308.80	2
21431	15:28:06	308.75	3
21430	15:28:06	308.75	3
21429	15:28:06	308.75	1
21428	15:28:06	308.75	75
21427	15:28:06	308.75	2
21426	15:28:06	308.75	44
21425	15:28:06	308.70	1
21424	15:28:06	308.65	1
21423	15:28:06	308.65	2
21422	15:27:57	308.70	1
21421	15:27:48	308.70	27
21420	15:27:48	308.70	50
21419	15:27:48	308.75	79
21418	15:27:48	308.75	2
21417	15:27:48	308.75	50
21416	15:27:47	308.80	64
21415	15:27:47	308.80	67
21414	15:27:47	308.80	3
21413	15:27:47	308.80	39
21412	15:27:47	308.85	1
21411	15:27:47	308.85	106
21410	15:27:47	308.90	93
21409	15:27:47	308.90	17
21408	15:27:47	308.90	1
21407	15:27:47	308.90	93
21406	15:27:47	308.90	32
21405	15:27:47	308.90	8
21404	15:27:47	308.90	63
21403	15:27:47	308.95	49
21402	15:27:47	308.95	31
21401	15:27:47	308.95	111
21400	15:27:47	309.00	8
21399	15:27:47	309.00	4
21398	15:27:47	309.00	107
21397	15:27:47	309.00	45
21396	15:27:47	309.00	64
21395	15:27:47	309.00	84
21394	15:27:47	309.00	3
21393	15:27:47	309.00	601
21392	15:27:47	309.00	16
21391	15:27:47	309.00	1196
21390	15:27:47	309.00	100
21389	15:27:47	308.95	2
21388	15:27:47	308.95	6
21387	15:27:45	308.95	9
21386	15:27:45	308.95	10
21385	15:27:42	308.90	1
21384	15:27:42	308.90	8
21383	15:27:42	308.90	10
21382	15:27:42	308.90	2
21381	15:27:42	308.85	15
21380	15:27:42	308.80	2
21379	15:27:41	308.80	19
21378	15:27:41	308.80	62
21377	15:27:41	308.80	19
21376	15:27:37	308.80	6
21375	15:27:34	308.85	50
21374	15:27:34	308.85	50
21373	15:27:34	308.90	15
21372	15:27:34	308.90	50
21371	15:27:34	308.90	2
21370	15:27:33	308.85	9
21369	15:27:33	308.85	5
21368	15:27:33	308.85	22
21367	15:27:33	308.85	8
21366	15:27:33	308.80	111
21365	15:27:24	308.70	1
21364	15:27:24	308.70	99
21363	15:27:20	308.70	1
21362	15:27:16	308.75	29
21361	15:27:16	308.75	1
21360	15:27:11	308.65	8
21359	15:27:00	308.65	1
21358	15:26:57	308.65	37
21357	15:26:57	308.65	13
21356	15:26:57	308.65	50
21355	15:26:57	308.70	57
21354	15:26:57	308.70	20
21353	15:26:57	308.70	28
21352	15:26:57	308.75	1
21351	15:26:57	308.75	1
21350	15:26:57	308.75	17
21349	15:26:57	308.75	36
21348	15:26:57	308.80	11
21347	15:26:57	308.80	80
21346	15:26:57	308.80	13
21345	15:26:57	308.80	70
21344	15:26:57	308.80	113
21343	15:26:52	308.80	1
21342	15:26:51	308.80	10
21341	15:26:51	308.80	20
21340	15:26:50	308.85	2
21339	15:26:50	308.85	37
21338	15:26:50	308.85	1
21337	15:26:47	308.90	3
21336	15:26:47	308.90	2
21335	15:26:45	308.85	16
21334	15:26:43	308.80	5
21333	15:26:43	308.85	2
21332	15:26:43	308.80	50
21331	15:26:43	308.80	25
21330	15:26:42	308.80	62
21329	15:26:42	308.80	50
21328	15:26:42	308.80	25
21327	15:26:42	308.80	50
21326	15:26:42	308.80	2
21325	15:26:42	308.80	5
21324	15:26:40	308.80	53
21323	15:26:40	308.80	47
21322	15:26:39	308.70	2
21321	15:26:36	308.80	38
21320	15:26:36	308.80	101
21319	15:26:36	308.75	47
21318	15:26:36	308.75	3
21317	15:26:35	308.65	3
21316	15:26:19	308.80	5
21315	15:26:19	308.80	6
21314	15:26:19	308.75	70
21313	15:26:19	308.75	5
21312	15:26:19	308.65	8
21311	15:26:19	308.65	1
21310	15:26:19	308.65	3
21309	15:26:19	308.65	2
21308	15:26:15	308.60	51
21307	15:26:15	308.60	18
21306	15:26:15	308.60	17
21305	15:26:14	308.55	7
21304	15:26:08	308.55	8
21303	15:26:08	308.55	17
21302	15:26:08	308.55	9
21301	15:26:08	308.55	2
21300	15:26:00	308.50	2
21299	15:25:47	308.55	64
21298	15:25:47	308.55	50
21297	15:25:38	308.55	2
21296	15:25:38	308.50	51
21295	15:25:35	308.50	48
21294	15:25:35	308.50	2
21293	15:25:29	308.50	4
21292	15:25:20	308.45	18
21291	15:25:13	308.55	100
21290	15:25:13	308.50	114
21289	15:25:13	308.50	51
21288	15:25:13	308.55	10
21287	15:25:13	308.55	49
21286	15:25:13	308.55	9
21285	15:25:13	308.55	81
21284	15:25:13	308.55	5
21283	15:25:13	308.55	29
21282	15:25:13	308.55	24
21281	15:25:13	308.55	2
21280	15:25:01	308.50	1
21279	15:25:01	308.50	102
21278	15:25:01	308.50	73
21277	15:25:01	308.50	61
21276	15:24:53	308.60	10
21275	15:24:53	308.55	9
21274	15:24:53	308.55	1
21273	15:24:53	308.60	5
21272	15:24:52	308.60	1
21271	15:24:52	308.60	9
21270	15:24:48	308.55	2
21269	15:24:46	308.60	6
21268	15:24:44	308.60	2
21267	15:24:43	308.55	113
21266	15:24:43	308.55	15
21265	15:24:43	308.55	2
21264	15:24:43	308.55	94
21263	15:24:43	308.55	1
21262	15:24:43	308.55	2
21261	15:24:43	308.55	3
21260	15:24:37	308.60	7
21259	15:24:37	308.60	45
21258	15:24:35	308.60	6
21257	15:24:35	308.60	5
21256	15:24:29	308.60	10
21255	15:24:27	308.55	52
21254	15:24:27	308.55	50
21253	15:24:27	308.60	15
21252	15:24:27	308.60	20
21251	15:24:26	308.60	6
21250	15:24:26	308.55	39
21249	15:24:26	308.55	21
21248	15:24:26	308.45	113
21247	15:24:26	308.45	51
21246	15:24:26	308.45	286
21245	15:24:26	308.35	10
21244	15:24:19	308.40	7
21243	15:24:19	308.40	13
21242	15:24:11	308.40	10
21241	15:23:58	308.30	100
21240	15:23:56	308.40	43
21239	15:23:56	308.35	7
21238	15:23:53	308.40	19
21237	15:23:53	308.40	31
21236	15:23:53	308.40	51
21235	15:23:53	308.40	14
21234	15:23:53	308.45	61
21233	15:23:53	308.40	11
21232	15:23:53	308.40	79
21231	15:23:53	308.45	73
21230	15:23:53	308.45	116
21229	15:23:53	308.50	114
21228	15:23:53	308.50	69
21227	15:23:53	308.50	106
21226	15:23:53	308.55	91
21225	15:23:53	308.55	115
21224	15:23:53	308.60	76
21223	15:23:53	308.60	115
21222	15:23:53	308.65	51
21221	15:23:53	308.65	67
21220	15:23:53	308.65	31
21219	15:23:49	308.70	1
21218	15:23:49	308.70	50
21217	15:23:46	308.75	30
21216	15:23:46	308.60	39
21215	15:23:46	308.60	3
21214	15:23:46	308.60	30
21213	15:23:46	308.60	25
21212	15:23:46	308.55	9
21211	15:23:46	308.55	1
21210	15:23:46	308.55	10
21209	15:23:46	308.55	44
21208	15:23:46	308.55	20
21207	15:23:46	308.50	10
21206	15:23:46	308.55	2
21205	15:23:46	308.45	28
21204	15:23:46	308.45	200
21203	15:23:43	308.40	47
21202	15:23:43	308.40	52
21201	15:23:43	308.40	1
21200	15:23:39	308.40	24
21199	15:23:39	308.40	50
21198	15:23:36	308.40	1
21197	15:23:36	308.40	1
21196	15:23:35	308.45	83
21195	15:23:35	308.45	2
21194	15:23:35	308.45	59
21193	15:23:35	308.45	5
21192	15:23:29	308.50	2
21191	15:23:29	308.50	24
21190	15:23:29	308.50	7
21189	15:23:24	308.45	50
21188	15:23:23	308.50	2
21187	15:23:23	308.50	15
21186	15:23:23	308.50	31
21185	15:23:23	308.45	9
21184	15:23:23	308.45	8
21183	15:23:23	308.45	1
21182	15:23:23	308.45	69
21181	15:23:23	308.50	89
21180	15:23:23	308.50	34
21179	15:23:23	308.50	84
21178	15:23:23	308.50	67
21177	15:23:23	308.50	70
21176	15:23:23	308.50	30
21175	15:23:23	308.50	20
21174	15:23:23	308.55	1
21173	15:23:23	308.55	71
21172	15:23:23	308.55	64
21171	15:23:23	308.65	85
21170	15:23:23	308.65	90
21169	15:23:23	308.65	53
21168	15:23:23	308.65	11
21167	15:23:23	308.70	1
21166	15:23:23	308.70	3
21165	15:23:23	308.70	96
21164	15:23:23	308.70	62
21163	15:23:22	308.75	2
21162	15:23:22	308.75	50
21161	15:23:21	308.80	33
21160	15:23:21	308.80	100
21159	15:23:21	308.80	100
21158	15:23:21	308.75	50
21157	15:23:21	308.75	3
21156	15:23:21	308.75	14
21155	15:23:20	308.75	16
21154	15:23:20	308.75	8
21153	15:23:20	308.75	27
21152	15:23:07	308.75	25
21151	15:23:07	308.75	10
21150	15:22:59	308.65	5
21149	15:22:59	308.65	33
21148	15:22:59	308.65	61
21147	15:22:59	308.60	2
21146	15:22:55	308.60	62
21145	15:22:54	308.60	3
21144	15:22:54	308.55	31
21143	15:22:54	308.55	83
21142	15:22:54	308.55	10
21141	15:22:54	308.55	4
21140	15:22:54	308.55	8
21139	15:22:53	308.50	3
21138	15:22:50	308.50	40
21137	15:22:50	308.55	9
21136	15:22:48	308.50	10
21135	15:22:42	308.40	35
21134	15:22:35	308.45	1
21133	15:22:35	308.45	39
21132	15:22:35	308.45	4
21131	15:22:35	308.40	119
21130	15:22:24	308.35	69
21129	15:22:24	308.45	23
21128	15:22:24	308.45	3
21127	15:22:23	308.40	82
21126	15:22:23	308.40	118
21125	15:22:21	308.30	17
21124	15:22:21	308.30	5
21123	15:22:21	308.35	118
21122	15:22:21	308.35	14
21121	15:22:21	308.35	53
21120	15:22:21	308.35	47
21119	15:22:21	308.35	63
21118	15:22:09	308.40	2
21117	15:22:08	308.40	1
21116	15:22:08	308.40	30
21115	15:22:08	308.35	70
21114	15:22:08	308.35	18
21113	15:22:04	308.35	2
21112	15:21:52	308.35	80
21111	15:21:45	308.35	12
21110	15:21:45	308.35	88
21109	15:21:45	308.35	1
21108	15:21:31	308.35	2
21107	15:21:28	308.40	84
21106	15:21:28	308.40	1
21105	15:21:28	308.40	8
21104	15:21:28	308.40	62
21103	15:21:28	308.40	38
21102	15:21:28	308.40	24
21101	15:21:28	308.40	25
21100	15:21:28	308.40	27
21099	15:21:28	308.40	71
21098	15:21:28	308.40	81
21097	15:21:28	308.45	53
21096	15:21:28	308.45	82
21095	15:21:28	308.45	52
21094	15:21:28	308.45	119
21093	15:21:26	308.55	1
21092	15:21:26	308.50	10
21091	15:21:26	308.55	7
21090	15:21:22	308.55	6
21089	15:21:22	308.50	53
21088	15:21:22	308.50	119
21087	15:21:12	308.50	49
21086	15:21:12	308.50	1
21085	15:21:12	308.50	17
21084	15:21:12	308.50	33
21083	15:21:12	308.50	50
21082	15:21:12	308.45	7
21081	15:21:12	308.45	3
21080	15:21:12	308.45	6
21079	15:20:54	308.40	30
21078	15:20:54	308.40	6
21077	15:20:54	308.35	4
21076	15:20:54	308.35	80
21075	15:20:54	308.30	68
21074	15:20:54	308.30	128
21073	15:20:54	308.30	2
21072	15:20:54	308.25	71
21071	15:20:54	308.25	12
21070	15:20:54	308.25	32
21069	15:20:54	308.25	1
21068	15:20:54	308.25	53
21067	15:20:54	308.25	3
21066	15:20:52	308.10	5
21065	15:20:43	308.10	6
21064	15:20:36	308.10	1
21063	15:20:32	308.15	2
21062	15:20:32	308.15	100
21061	15:20:30	308.15	1
21060	15:20:30	308.05	39
21059	15:20:30	308.10	5
21058	15:20:27	308.10	25
21057	15:20:27	308.10	3
21056	15:20:22	308.10	71
21055	15:20:22	308.10	68
21054	15:20:22	308.10	49
21053	15:20:22	308.10	21
21052	15:20:22	308.15	29
21051	15:20:22	308.15	50
21050	15:20:21	308.15	19
21049	15:20:21	308.15	2
21048	15:20:21	308.15	50
21047	15:20:21	308.15	25
21046	15:20:21	308.15	68
21045	15:20:21	308.15	22
21044	15:20:21	308.15	32
21043	15:20:21	308.15	18
21042	15:20:21	308.20	1
21041	15:20:21	308.20	16
21040	15:20:21	308.20	76
21039	15:20:21	308.20	76
21038	15:20:18	308.35	1
21037	15:20:09	308.20	1
21036	15:19:59	308.20	39
21035	15:19:59	308.20	1
21034	15:19:59	308.20	7
21033	15:19:59	308.25	1
21032	15:19:59	308.30	2
21031	15:19:57	308.50	40
21030	15:19:57	308.50	48
21029	15:19:57	308.45	52
21028	15:19:55	308.35	62
21027	15:19:55	308.35	14
21026	15:19:55	308.35	2
21025	15:19:55	308.35	3
21024	15:19:55	308.35	1
21023	15:19:52	308.20	5
21022	15:19:51	308.30	44
21021	15:19:51	308.30	28
21020	15:19:50	308.20	1
21019	15:19:38	308.30	31
21018	15:19:38	308.30	41
21017	15:19:38	308.30	62
21016	15:19:38	308.30	38
21015	15:19:36	308.45	80
21014	15:19:36	308.45	5
21013	15:19:36	308.45	2
21012	15:19:36	308.45	3
21011	15:19:36	308.45	11
21010	15:19:32	308.45	63
21009	15:19:32	308.40	37
21008	15:19:32	308.35	31
21007	15:19:32	308.40	20
21006	15:19:23	308.35	1
21005	15:19:23	308.35	2
21004	15:19:22	308.40	4
21003	15:19:20	308.35	50
21002	15:19:15	308.40	2
21001	15:19:00	308.45	3
21000	15:19:00	308.45	61
20999	15:18:49	308.50	2
20998	15:18:49	308.50	16
20997	15:18:49	308.50	5
20996	15:18:49	308.50	36
20995	15:18:49	308.50	43
20994	15:18:47	308.60	1
20993	15:18:47	308.60	9
20992	15:18:46	308.50	22
20991	15:18:46	308.50	26
20990	15:18:46	308.55	24
20989	15:18:46	308.55	50
20988	15:18:45	308.55	3
20987	15:18:44	308.60	26
20986	15:18:44	308.60	50
20985	15:18:44	308.65	143
20984	15:18:44	308.65	57
20983	15:18:44	308.65	1
20982	15:18:44	308.65	9
20981	15:18:44	308.70	1
20980	15:18:44	308.70	1
20979	15:18:43	308.75	124
20978	15:18:43	308.75	30
20977	15:18:43	308.75	78
20976	15:18:43	308.75	1
20975	15:18:43	308.75	61
20974	15:18:43	308.75	8
20973	15:18:43	308.75	69
20972	15:18:43	308.75	29
20971	15:18:43	308.75	62
20970	15:18:43	308.75	64
20969	15:18:43	308.80	158
20968	15:18:43	308.80	1
20967	15:18:43	308.80	165
20966	15:18:43	308.80	30
20965	15:18:43	308.80	24
20964	15:18:43	308.85	52
20963	15:18:43	308.85	200
20962	15:18:43	308.85	52
20961	15:18:42	308.90	89
20960	15:18:42	308.90	25
20959	15:18:42	308.90	113
20958	15:18:42	308.95	52
20957	15:18:42	308.95	60
20956	15:18:42	308.95	41
20955	15:18:42	308.95	59
20954	15:18:42	308.95	50
20953	15:18:42	308.95	62
20952	15:18:42	308.95	70
20951	15:18:42	308.95	81
20950	15:18:42	308.95	89
20949	15:18:42	308.95	964
20948	15:18:37	308.95	2
20947	15:18:30	308.95	1
20946	15:18:27	309.00	65
20945	15:18:27	309.00	9
20944	15:18:27	309.00	26
20943	15:18:27	309.00	50
20942	15:18:27	309.00	8
20941	15:18:27	309.00	66
20940	15:18:27	309.00	8
20939	15:18:22	309.00	92
20938	15:18:22	309.00	50
20937	15:18:22	309.00	16
20936	15:18:17	309.00	2
20935	15:18:17	309.00	3
20934	15:18:16	309.00	79
20933	15:18:16	309.00	100
20932	15:18:16	309.00	121
20931	15:18:16	309.00	50
20930	15:18:16	309.00	100
20929	15:18:11	309.00	90
20928	15:18:10	309.00	50
20927	15:18:09	309.00	179
20926	15:18:09	309.00	101
20925	15:18:09	309.00	79
20924	15:18:09	309.00	13
20923	15:18:09	309.00	15
20922	15:18:09	309.00	63
20921	15:18:09	309.00	85
20920	15:18:09	309.00	15
20919	15:18:04	309.00	25
20918	15:18:04	309.00	77
20917	15:18:03	308.95	1
20916	15:18:01	309.00	100
20915	15:18:00	309.00	176
20914	15:18:00	309.00	118
20913	15:18:00	309.00	215
20912	15:18:00	309.00	115
20911	15:18:00	309.00	100
20910	15:18:00	309.00	4
20909	15:17:58	309.00	4
20908	15:17:49	308.95	2
20907	15:17:42	308.95	8
20906	15:17:34	308.95	1
20905	15:17:34	308.95	9
20904	15:17:32	309.00	92
20903	15:17:32	309.00	246
20902	15:17:32	309.00	65
20901	15:17:32	309.00	5
20900	15:17:29	309.00	24
20899	15:17:29	309.00	100
20898	15:17:29	308.95	1
20897	15:17:26	308.95	1
20896	15:17:22	309.00	50
20895	15:17:22	309.00	427
20894	15:17:22	309.00	50
20893	15:17:22	309.00	300
20892	15:17:22	309.00	87
20891	15:17:22	309.00	30
20890	15:17:22	309.00	10
20889	15:17:22	309.00	6
20888	15:17:22	309.00	50
20887	15:17:22	309.00	10
20886	15:17:22	309.00	16
20885	15:17:22	309.00	80
20884	15:17:22	309.00	5
20883	15:17:22	309.00	5
20882	15:17:22	309.00	255
20881	15:17:22	309.00	48
20880	15:17:22	309.00	98
20879	15:17:22	309.00	80
20878	15:17:22	309.00	344
20877	15:17:22	309.00	1353
20876	15:17:22	309.00	80
20875	15:17:22	309.00	132
20874	15:17:22	309.00	610
20873	15:17:22	309.00	6
20872	15:17:22	309.00	137
20871	15:17:22	309.00	628
20870	15:17:22	309.00	23
20869	15:17:22	309.00	19
20868	15:17:22	309.00	20
20867	15:17:22	309.00	41
20866	15:17:22	309.00	9
20865	15:17:17	309.00	2
20864	15:17:17	309.00	47
20863	15:17:17	309.00	21
20862	15:17:15	308.90	47
20861	15:17:09	308.85	94
20860	15:17:04	308.85	72
20859	15:17:04	308.85	50
20858	15:17:04	308.85	50
20857	15:17:01	308.95	96
20856	15:17:01	308.95	200
20855	15:17:01	308.95	2
20854	15:17:01	308.95	1
20853	15:17:01	308.95	1
20852	15:16:55	309.00	45
20851	15:16:55	309.00	145
20850	15:16:55	309.00	177
20849	15:16:55	309.00	17
20848	15:16:55	309.00	4
20847	15:16:55	309.00	1
20846	15:16:55	309.00	128
20845	15:16:55	309.00	67
20844	15:16:55	309.00	65
20843	15:16:55	309.00	30
20842	15:16:55	309.00	26
20841	15:16:55	309.00	86
20840	15:16:55	309.00	15
20839	15:16:55	309.00	23
20838	15:16:55	309.00	340
20837	15:16:55	309.00	300
20836	15:16:55	309.00	20
20835	15:16:55	309.00	4
20834	15:16:55	309.00	6
20833	15:16:55	309.00	100
20832	15:16:55	309.00	19
20831	15:16:55	309.00	15
20830	15:16:55	309.00	53
20829	15:16:55	309.00	100
20828	15:16:55	309.00	25
20827	15:16:55	309.00	5
20826	15:16:55	309.00	20
20825	15:16:55	309.00	2
20824	15:16:55	309.00	926
20823	15:16:55	309.00	17
20822	15:16:55	309.00	10
20821	15:16:55	309.00	15
20820	15:16:51	308.90	4
20819	15:16:51	308.90	49
20818	15:16:51	308.90	27
20817	15:16:48	308.90	11
20816	15:16:48	308.90	13
20815	15:16:48	308.90	1
20814	15:16:48	308.90	1
20813	15:16:48	308.90	4
20812	15:16:48	308.90	14
20811	15:16:46	308.90	1
20810	15:16:46	308.85	4
20809	15:16:46	308.85	1
20808	15:16:43	308.85	7
20807	15:16:42	308.85	3
20806	15:16:33	308.80	1
20805	15:16:33	308.80	52
20804	15:16:32	308.85	112
20803	15:16:32	308.85	10
20802	15:16:32	308.85	39
20801	15:16:32	308.85	31
20800	15:16:32	308.80	50
20799	15:16:32	308.80	6
20798	15:16:32	308.80	7
20797	15:16:22	308.80	2
20796	15:16:22	308.80	16
20795	15:16:22	308.85	51
20794	15:16:22	308.85	4
20793	15:16:22	308.80	100
20792	15:16:22	308.80	40
20791	15:16:20	308.75	5
20790	15:16:20	308.80	4
20789	15:16:15	308.75	1
20788	15:16:13	308.80	25
20787	15:16:12	308.80	1
20786	15:16:12	308.80	3
20785	15:16:12	308.80	7
20784	15:16:12	308.75	2
20783	15:16:12	308.75	88
20782	15:16:12	308.75	12
20781	15:16:12	308.75	10
20780	15:16:12	308.75	8
20779	15:16:12	308.70	2
20778	15:16:12	308.70	10
20777	15:16:12	308.70	3
20776	15:16:10	308.70	2
20775	15:16:04	308.60	62
20774	15:16:04	308.60	2
20773	15:16:04	308.60	51
20772	15:16:04	308.60	10
20771	15:16:04	308.60	25
20770	15:15:53	308.65	22
20769	15:15:53	308.65	1
20768	15:15:53	308.65	6
20767	15:15:53	308.60	51
20766	15:15:47	308.60	56
20765	15:15:47	308.65	3
20764	15:15:47	308.65	4
20763	15:15:47	308.65	37
20762	15:15:47	308.65	36
20761	15:15:47	308.65	7
20760	15:15:47	308.60	30
20759	15:15:47	308.60	20
20758	15:15:47	308.60	20
20757	15:15:47	308.60	10
20756	15:15:42	308.55	3
20755	15:15:42	308.55	2
20754	15:15:42	308.55	1
20753	15:15:42	308.55	1
20752	15:15:42	308.50	32
20751	15:15:42	308.50	5
20750	15:15:42	308.50	50
20749	15:15:42	308.50	254
20748	15:15:42	308.50	81
20747	15:15:42	308.50	326
20746	15:15:41	308.45	2
20745	15:15:41	308.50	50
20744	15:15:41	308.50	15
20743	15:15:38	308.50	29
20742	15:15:38	308.50	101
20741	15:15:37	308.50	24
20740	15:15:37	308.50	22
20739	15:15:37	308.45	44
20738	15:15:37	308.45	31
20737	15:15:27	308.50	141
20736	15:15:27	308.50	1810
20735	15:15:27	308.50	47
20734	15:15:27	308.50	100
20733	15:15:27	308.50	85
20732	15:15:27	308.50	5
20731	15:15:27	308.50	15
20730	15:15:27	308.50	195
20729	15:15:27	308.50	100
20728	15:15:23	308.45	31
20727	15:15:22	308.50	2
20726	15:15:10	308.45	7
20725	15:15:10	308.50	101
20724	15:15:02	308.35	8
20723	15:15:02	308.35	42
20722	15:15:02	308.35	38
20721	15:15:02	308.35	1
20720	15:15:01	308.25	31
20719	15:15:01	308.25	18
20718	15:14:50	308.15	1
20717	15:14:50	308.15	6
20716	15:14:46	308.20	31
20715	15:14:46	308.20	51
20714	15:14:46	308.20	85
20713	15:14:40	308.30	31
20712	15:14:40	308.30	39
20711	15:14:40	308.30	2
20710	15:14:40	308.30	39
20709	15:14:40	308.25	54
20708	15:14:40	308.25	3
20707	15:14:40	308.25	3
20706	15:14:40	308.25	1
20705	15:14:39	308.15	3
20704	15:14:39	308.15	39
20703	15:14:39	308.15	2
20702	15:14:39	308.15	33
20701	15:14:39	308.15	2
20700	15:14:36	308.10	1
20699	15:14:28	308.15	4
20698	15:14:23	308.05	1
20697	15:14:18	308.05	21
20696	15:14:18	308.05	57
20695	15:14:13	308.05	2
20694	15:14:13	308.05	85
20693	15:14:13	308.05	69
20692	15:14:13	308.10	70
20691	15:14:13	308.10	51
20690	15:14:13	308.10	25
20689	15:14:09	308.15	16
20688	15:14:09	308.15	65
20687	15:14:09	308.15	50
20686	15:14:09	308.15	50
20685	15:14:07	308.20	27
20684	15:14:07	308.20	144
20683	15:14:07	308.25	51
20682	15:14:07	308.25	70
20681	15:14:07	308.25	1
20680	15:14:06	308.30	15
20679	15:14:06	308.30	37
20678	15:14:06	308.30	12
20677	15:14:06	308.30	38
20676	15:14:06	308.30	50
20675	15:14:06	308.35	63
20674	15:14:06	308.30	69
20673	15:14:06	308.30	68
20672	15:14:06	308.30	68
20671	15:14:06	308.30	1
20670	15:14:06	308.30	1
20669	15:14:06	308.30	5
20668	15:14:06	308.30	69
20667	15:14:06	308.30	21
20666	15:14:06	308.35	216
20665	15:14:06	308.35	64
20664	15:14:06	308.35	103
20663	15:14:06	308.35	110
20662	15:14:06	308.40	110
20661	15:14:06	308.40	2
20660	15:14:06	308.45	77
20659	15:14:06	308.45	28
20658	15:14:02	308.45	2
20657	15:14:02	308.45	139
20656	15:14:01	308.50	102
20655	15:14:01	308.50	5
20654	15:14:01	308.50	6
20653	15:14:01	308.50	75
20652	15:14:01	308.50	75
20651	15:14:01	308.50	5
20650	15:14:01	308.50	40
20649	15:14:01	308.50	55
20648	15:14:01	308.50	25
20647	15:14:01	308.50	34
20646	15:14:01	308.50	5
20645	15:13:58	308.45	3
20644	15:13:58	308.45	34
20643	15:13:58	308.40	2
20642	15:13:58	308.40	6
20641	15:13:58	308.40	740
20640	15:13:58	308.40	45
20639	15:13:58	308.40	101
20638	15:13:58	308.40	14
20637	15:13:58	308.40	22
20636	15:13:58	308.40	28
20635	15:13:58	308.40	10
20634	15:13:58	308.40	10
20633	15:13:58	308.40	19
20632	15:13:55	308.40	17
20631	15:13:55	308.40	2
20630	15:13:55	308.40	4
20629	15:13:55	308.40	5
20628	15:13:55	308.40	8
20627	15:13:55	308.40	13
20626	15:13:55	308.40	8
20625	15:13:55	308.35	32
20624	15:13:55	308.35	21
20623	15:13:55	308.35	1
20622	15:13:55	308.35	2
20621	15:13:55	308.35	5
20620	15:13:55	308.35	20
20619	15:13:54	308.35	30
20618	15:13:48	308.30	4
20617	15:13:47	308.30	38
20616	15:13:43	308.25	2
20615	15:13:40	308.25	38
20614	15:13:40	308.25	31
20613	15:13:40	308.25	10
20612	15:13:39	308.30	19
20611	15:13:39	308.25	12
20610	15:13:39	308.25	2
20609	15:13:39	308.25	76
20608	15:13:39	308.30	47
20607	15:13:39	308.30	2
20606	15:13:39	308.30	33
20605	15:13:39	308.30	103
20604	15:13:39	308.30	5
20603	15:13:39	308.30	35
20602	15:13:39	308.30	66
20601	15:13:39	308.30	2
20600	15:13:39	308.30	1
20599	15:13:39	308.30	37
20598	15:13:30	308.20	5
20597	15:13:19	308.20	4
20596	15:13:15	308.30	33
20595	15:13:15	308.30	54
20594	15:13:15	308.30	38
20593	15:13:15	308.30	108
20592	15:13:12	308.30	93
20591	15:13:11	308.25	50
20590	15:13:11	308.25	49
20589	15:13:11	308.25	1
20588	15:13:09	308.20	2
20587	15:13:08	308.20	49
20586	15:13:08	308.20	9
20585	15:13:08	308.20	83
20584	15:13:08	308.20	5
20583	15:13:08	308.20	72
20582	15:13:06	308.25	51
20581	15:13:06	308.25	2
20580	15:13:06	308.25	5
20579	15:13:05	308.30	57
20578	15:13:05	308.30	15
20577	15:12:53	308.30	6
20576	15:12:52	308.30	21
20575	15:12:52	308.30	19
20574	15:12:52	308.30	20
20573	15:12:52	308.30	41
20572	15:12:52	308.30	15
20571	15:12:52	308.30	44
20570	15:12:51	308.25	49
20569	15:12:51	308.25	109
20568	15:12:51	308.25	32
20567	15:12:51	308.25	49
20566	15:12:51	308.25	109
20565	15:12:49	308.25	2
20564	15:12:49	308.20	3
20563	15:12:47	308.15	12
20562	15:12:47	308.15	13
20561	15:12:47	308.15	109
20560	15:12:37	308.10	13
20559	15:12:37	308.10	8
20558	15:12:37	308.10	78
20557	15:12:37	308.10	40
20556	15:12:37	308.10	2
20555	15:12:36	308.15	55
20554	15:12:36	308.15	38
20553	15:12:36	308.15	27
20552	15:12:36	308.15	114
20551	15:12:36	308.15	61
20550	15:12:36	308.20	109
20549	15:12:36	308.20	48
20548	15:12:36	308.20	64
20547	15:12:31	308.20	2
20546	15:12:31	308.20	8
20545	15:12:31	308.20	136
20544	15:12:31	308.20	25
20543	15:12:31	308.20	5
20542	15:12:31	308.20	15
20541	15:12:31	308.10	68
20540	15:12:30	308.05	2
20539	15:12:30	308.05	1
20538	15:12:30	308.05	20
20537	15:12:24	308.05	1
20536	15:12:11	308.10	49
20535	15:12:11	308.10	10
20534	15:12:03	308.00	1
20533	15:12:03	308.00	1
20532	15:12:03	308.05	13
20531	15:12:03	308.05	20
20530	15:12:00	308.10	2
20529	15:11:56	308.10	65
20528	15:11:56	308.10	35
20527	15:11:54	308.10	30
20526	15:11:48	308.05	1
20525	15:11:38	308.05	6
20524	15:11:31	308.05	73
20523	15:11:31	308.00	3
20522	15:11:31	308.00	62
20521	15:11:31	308.00	138
20520	15:11:27	307.95	2
20519	15:11:14	307.90	41
20518	15:11:14	307.85	1
20517	15:11:14	307.90	64
20516	15:11:14	307.90	92
20515	15:11:14	307.90	15
20514	15:11:14	307.90	7
20513	15:11:13	307.95	49
20512	15:11:13	307.95	4
20511	15:11:13	307.95	63
20510	15:11:13	308.00	49
20509	15:11:13	308.00	1
20508	15:11:13	308.00	5
20507	15:11:13	308.00	77
20506	15:11:13	308.00	97
20505	15:11:13	308.00	58
20504	15:11:10	308.15	2
20503	15:11:09	308.05	1
20502	15:11:09	308.05	80
20501	15:11:09	308.05	77
20500	15:11:09	308.05	2
20499	15:11:02	308.20	60
20498	15:10:59	308.15	2
20497	15:10:59	308.15	76
20496	15:10:59	308.10	49
20495	15:10:57	308.10	51
20494	15:10:57	308.10	50
20493	15:10:57	308.10	2
20492	15:10:57	308.10	2
20491	15:10:57	308.10	48
20490	15:10:57	308.15	1
20489	15:10:57	308.15	51
20488	15:10:54	308.15	1
20487	15:10:52	308.15	1
20486	15:10:44	308.10	1
20485	15:10:44	308.10	49
20484	15:10:37	308.10	7
20483	15:10:37	308.10	65
20482	15:10:37	308.10	57
20481	15:10:37	308.05	15
20480	15:10:37	308.05	1
20479	15:10:37	308.05	79
20478	15:10:37	308.05	73
20477	15:10:31	308.10	14
20476	15:10:31	308.10	3
20475	15:10:31	308.10	11
20474	15:10:27	308.05	3
20473	15:10:25	308.10	165
20472	15:10:09	308.00	1
20471	15:09:53	308.05	9
20470	15:09:50	308.05	1
20469	15:09:50	308.05	1
20468	15:09:45	308.10	28
20467	15:09:45	308.10	2
20466	15:09:45	308.10	50
20465	15:09:45	308.10	22
20464	15:09:45	308.10	50
20463	15:09:45	308.10	50
20462	15:09:44	308.10	2
20461	15:09:44	308.10	53
20460	15:09:44	308.15	47
20459	15:09:43	308.15	33
20458	15:09:43	308.15	2
20457	15:09:43	308.15	39
20456	15:09:42	308.15	2
20455	15:09:42	308.10	47
20454	15:09:39	308.05	1
20453	15:09:39	308.05	2
20452	15:09:39	308.05	10
20451	15:09:39	308.05	40
20450	15:09:35	308.15	1
20449	15:09:35	308.15	1
20448	15:09:35	308.05	5
20447	15:09:33	308.10	3
20446	15:09:27	308.10	1
20445	15:09:22	308.05	1
20444	15:09:20	308.05	1
20443	15:09:13	308.10	2
20442	15:09:09	308.00	1
20441	15:09:09	308.05	2
20440	15:09:09	308.05	15
20439	15:09:08	308.15	52
20438	15:09:08	308.15	47
20437	15:09:08	308.15	2
20436	15:09:06	308.05	100
20435	15:09:06	308.15	20
20434	15:09:05	308.15	5
20433	15:09:05	308.10	2
20432	15:09:05	308.10	1
20431	15:09:05	308.05	47
20430	15:09:05	308.05	31
20429	15:09:03	308.05	31
20428	15:09:03	308.05	89
20427	15:09:02	308.05	61
20426	15:09:02	308.05	45
20425	15:09:02	308.05	5
20424	15:08:58	308.05	53
20423	15:08:58	308.05	2
20422	15:08:55	308.10	22
20421	15:08:55	308.10	47
20420	15:08:55	308.10	31
20419	15:08:55	308.15	47
20418	15:08:50	308.20	25
20417	15:08:50	308.20	6
20416	15:08:50	308.20	16
20415	15:08:50	308.20	10
20414	15:08:50	307.95	1
20413	15:08:50	307.95	6
20412	15:08:50	308.05	2
20411	15:08:50	308.05	3
20410	15:08:50	308.00	2
20409	15:08:50	308.00	100
20408	15:08:50	308.00	4
20407	15:08:50	308.00	1045
20406	15:08:50	308.00	1
20405	15:08:50	308.00	9
20404	15:08:47	308.00	43
20403	15:08:47	307.90	67
20402	15:08:47	308.00	54
20401	15:08:47	308.00	80
20400	15:08:47	308.00	95
20399	15:08:47	308.00	175
20398	15:08:47	308.00	8
20397	15:08:47	308.00	20
20396	15:08:47	308.00	7
20395	15:08:47	308.00	30
20394	15:08:47	308.00	3
20393	15:08:47	308.00	4
20392	15:08:47	308.00	50
20391	15:08:47	308.00	19
20390	15:08:45	307.95	10
20389	15:08:37	308.00	3
20388	15:08:27	307.95	4
20387	15:08:22	308.00	28
20386	15:08:22	308.00	10
20385	15:08:22	308.00	20
20384	15:08:22	308.00	5
20383	15:08:22	308.00	48
20382	15:08:22	308.00	1
20381	15:08:22	308.00	1
20380	15:08:22	308.00	20
20379	15:08:22	308.00	30
20378	15:08:22	308.00	200
20377	15:08:22	308.00	2
20376	15:08:21	307.90	18
20375	15:08:21	307.85	102
20374	15:08:21	307.85	18
20373	15:08:21	307.85	6
20372	15:08:21	307.85	96
20371	15:08:20	307.80	23
20370	15:08:20	307.80	22
20369	15:08:20	307.75	57
20368	15:08:20	307.70	20
20367	15:08:20	307.70	6
20366	15:08:20	307.70	100
20365	15:08:20	307.65	52
20364	15:08:20	307.65	102
20363	15:08:20	307.60	31
20362	15:08:20	307.60	14
20361	15:08:20	307.60	10
20360	15:08:16	307.60	1
20359	15:08:06	307.65	19
20358	15:08:06	307.70	10
20357	15:08:06	307.65	77
20356	15:08:05	307.60	10
20355	15:08:05	307.60	3
20354	15:08:05	307.55	1
20353	15:08:05	307.55	85
20352	15:08:04	307.45	100
20351	15:08:04	307.45	55
20350	15:08:04	307.45	2
20349	15:08:03	307.40	31
20348	15:08:03	307.40	3
20347	15:08:03	307.40	56
20346	15:08:01	307.35	16
20345	15:08:01	307.35	15
20344	15:08:01	307.35	20
20343	15:07:49	307.30	19
20342	15:07:40	307.30	26
20341	15:07:40	307.30	24
20340	15:07:40	307.35	2
20339	15:07:40	307.35	5
20338	15:07:40	307.35	45
20337	15:07:38	307.40	2
20336	15:07:38	307.40	19
20335	15:07:38	307.40	53
20334	15:07:18	307.30	1
20333	15:07:18	307.35	1
20332	15:07:18	307.35	1
20331	15:07:13	307.40	9
20330	15:07:13	307.40	88
20329	15:07:13	307.40	54
20328	15:07:13	307.40	50
20327	15:07:13	307.40	11
20326	15:07:13	307.40	1
20325	15:07:13	307.40	38
20324	15:07:11	307.45	1
20323	15:07:11	307.45	3
20322	15:07:06	307.40	4
20321	15:07:00	307.50	2
20320	15:06:52	307.45	31
20319	15:06:52	307.40	26
20318	15:06:48	307.45	14
20317	15:06:48	307.45	53
20316	15:06:48	307.45	31
20315	15:06:48	307.45	1
20314	15:06:48	307.45	18
20313	15:06:48	307.45	49
20312	15:06:48	307.45	1
20311	15:06:45	307.45	1
20310	15:06:25	307.45	42
20309	15:06:25	307.50	31
20308	15:06:25	307.50	76
20307	15:06:25	307.50	8
20306	15:06:11	307.50	2
20305	15:05:51	307.50	57
20304	15:05:49	307.55	1
20303	15:05:46	307.50	13
20302	15:05:46	307.50	10
20301	15:05:37	307.60	31
20300	15:05:37	307.60	3
20299	15:05:37	307.55	31
20298	15:05:36	307.50	1
20297	15:05:35	307.50	4
20296	15:05:35	307.50	41
20295	15:05:35	307.55	6
20294	15:05:28	307.50	1
20293	15:05:21	307.55	98
20292	15:05:21	307.55	1
20291	15:05:11	307.50	1
20290	15:05:09	307.50	2
20289	15:05:09	307.50	20
20288	15:05:03	307.55	2
20287	15:04:21	307.45	4
20286	15:04:21	307.45	1
20285	15:04:21	307.50	118
20284	15:04:21	307.50	24
20283	15:04:21	307.50	8
20282	15:04:21	307.50	4
20281	15:04:20	307.50	9
20280	15:04:20	307.50	25
20279	15:04:15	307.50	17
20278	15:04:15	307.50	46
20277	15:04:15	307.50	4
20276	15:04:15	307.50	50
20275	15:04:15	307.50	50
20274	15:04:13	307.50	16
20273	15:04:10	307.55	9
20272	15:04:10	307.60	15
20271	15:04:10	307.60	1
20270	15:04:10	307.60	8
20269	15:04:10	307.60	88
20268	15:04:10	307.60	12
20267	15:04:08	307.60	2
20266	15:04:08	307.65	1
20265	15:04:08	307.65	80
20264	15:04:08	307.65	5
20263	15:04:08	307.65	64
20262	15:04:08	307.65	86
20261	15:04:08	307.65	70
20260	15:04:08	307.65	1
20259	15:04:08	307.70	25
20258	15:04:08	307.70	67
20257	15:04:08	307.70	63
20256	15:04:08	307.70	50
20255	15:04:08	307.70	100
20254	15:04:05	307.85	1
20253	15:04:03	307.80	105
20252	15:04:03	307.80	31
20251	15:04:03	307.80	40
20250	15:04:03	307.80	1
20249	15:04:03	307.75	41
20248	15:04:03	307.75	11
20247	15:04:03	307.75	2
20246	15:04:03	307.75	9
20245	15:03:59	307.75	3
20244	15:03:57	307.70	19
20243	15:03:50	307.70	27
20242	15:03:39	307.70	4
20241	15:03:38	307.65	27
20240	15:03:38	307.65	55
20239	15:03:38	307.65	45
20238	15:03:32	307.70	2
20237	15:03:27	307.65	27
20236	15:03:27	307.65	38
20235	15:03:27	307.65	62
20234	15:03:22	307.65	2
20233	15:03:21	307.65	43
20232	15:03:20	307.65	1
20231	15:03:20	307.60	100
20230	15:03:20	307.60	45
20229	15:03:20	307.60	135
20228	15:03:12	307.55	68
20227	15:03:12	307.60	1
20226	15:03:12	307.60	99
20225	15:03:08	307.70	23
20224	15:03:08	307.70	77
20223	15:03:08	307.70	2
20222	15:03:08	307.60	3
20221	15:03:08	307.60	3
20220	15:03:08	307.55	6
20219	15:03:07	307.50	6
20218	15:03:07	307.55	8
20217	15:03:07	307.55	26
20216	15:03:04	307.55	28
20215	15:03:04	307.55	71
20214	15:02:55	307.45	7
20213	15:02:51	307.40	1
20212	15:02:51	307.40	6
20211	15:02:49	307.50	2
20210	15:02:41	307.40	46
20209	15:02:41	307.40	4
20208	15:02:41	307.50	2
20207	15:02:41	307.45	6
20206	15:02:41	307.45	15
20205	15:02:41	307.45	29
20204	15:02:41	307.45	15
20203	15:02:41	307.45	3
20202	15:02:41	307.45	4
20201	15:02:22	307.45	2
20200	15:02:22	307.45	11
20199	15:02:22	307.45	29
20198	15:02:22	307.45	60
20197	15:02:21	307.50	150
20196	15:02:20	307.50	46
20195	15:02:20	307.55	32
20194	15:02:20	307.50	100
20193	15:02:20	307.50	140
20192	15:02:20	307.50	9
20191	15:02:20	307.50	51
20190	15:02:20	307.50	69
20189	15:02:20	307.50	26
20188	15:02:20	307.50	65
20187	15:02:20	307.55	2
20186	15:02:20	307.55	100
20185	15:02:20	307.60	173
20184	15:02:20	307.60	99
20183	15:02:20	307.60	50
20182	15:02:20	307.60	99
20181	15:02:20	307.65	44
20180	15:02:20	307.65	83
20179	15:02:20	307.65	78
20178	15:02:20	307.65	1
20177	15:02:20	307.65	95
20176	15:02:20	307.65	12
20175	15:02:20	307.65	60
20174	15:02:20	307.65	69
20173	15:02:20	307.65	1
20172	15:02:16	307.75	42
20171	15:02:12	307.70	100
20170	15:02:12	307.70	6
20169	15:01:57	307.65	2
20168	15:01:48	307.60	4
20167	15:01:48	307.60	1
20166	15:01:42	307.60	2
20165	15:01:42	307.60	3
20164	15:01:42	307.60	21
20163	15:01:42	307.55	45
20162	15:01:42	307.55	100
20161	15:01:42	307.55	52
20160	15:01:42	307.55	58
20159	15:01:41	307.50	55
20158	15:01:17	307.50	45
20157	15:01:16	307.45	2
20156	15:01:14	307.50	20
20155	15:00:50	307.50	33
20154	15:00:50	307.50	3
20153	15:00:50	307.50	11
20152	15:00:50	307.50	23
20151	15:00:49	307.50	69
20150	15:00:49	307.50	44
20149	15:00:49	307.50	25
20148	15:00:49	307.50	44
20147	15:00:49	307.50	98
20146	15:00:45	307.55	1
20145	15:00:41	307.50	69
20144	15:00:41	307.50	45
20143	15:00:41	307.50	55
20142	15:00:41	307.50	45
20141	15:00:41	307.50	16
20140	15:00:41	307.50	2
20139	15:00:39	307.45	1
20138	15:00:39	307.45	1
20137	15:00:39	307.45	49
20136	15:00:39	307.45	2
20135	15:00:39	307.45	20
20134	15:00:35	307.50	14
20133	15:00:35	307.50	26
20132	15:00:35	307.50	71
20131	15:00:35	307.50	10
20130	15:00:35	307.50	43
20129	15:00:31	307.55	3
20128	15:00:26	307.50	1
20127	15:00:19	307.50	85
20126	15:00:19	307.45	80
20125	15:00:19	307.45	7
20124	15:00:19	307.45	2
20123	15:00:19	307.45	1
20122	15:00:19	307.45	4
20121	15:00:19	307.45	1
20120	15:00:19	307.45	2
20119	15:00:14	307.50	3
20118	15:00:13	307.50	92
20117	15:00:13	307.50	98
20116	15:00:13	307.50	7
20115	15:00:13	307.50	21
20114	15:00:13	307.55	2
20113	15:00:04	307.50	2
20112	15:00:00	307.60	2
20111	14:59:58	307.55	1
20110	14:59:58	307.55	4
20109	14:59:51	307.50	2
20108	14:59:50	307.50	44
20107	14:59:50	307.50	39
20106	14:59:47	307.50	19
20105	14:59:47	307.50	31
20104	14:59:47	307.55	50
20103	14:59:47	307.50	50
20102	14:59:41	307.50	8
20101	14:59:41	307.50	2
20100	14:59:41	307.50	1
20099	14:59:41	307.50	10
20098	14:59:36	307.45	2
20097	14:59:32	307.55	2
20096	14:59:21	307.50	72
20095	14:59:18	307.50	13
20094	14:59:18	307.50	17
20093	14:59:18	307.50	45
20092	14:59:18	307.50	55
20091	14:59:14	307.50	5
20090	14:59:14	307.50	4
20089	14:59:14	307.50	42
20088	14:59:13	307.50	21
20087	14:59:13	307.50	15
20086	14:59:13	307.50	35
20085	14:59:13	307.55	3
20084	14:59:13	307.55	2
20083	14:59:03	307.55	5
20082	14:59:01	307.55	1
20081	14:58:55	307.60	2
20080	14:58:55	307.55	26
20079	14:58:48	307.60	2
20078	14:58:27	307.55	31
20077	14:58:23	307.60	73
20076	14:58:23	307.60	3
20075	14:58:15	307.50	10
20074	14:58:14	307.55	37
20073	14:58:14	307.55	48
20072	14:58:14	307.55	20
20071	14:58:14	307.55	18
20070	14:58:14	307.50	45
20069	14:58:14	307.50	4
20068	14:58:14	307.50	88
20067	14:57:57	307.50	11
20066	14:57:56	307.45	31
20065	14:57:55	307.50	1
20064	14:57:50	307.40	3
20063	14:57:50	307.40	14
20062	14:57:50	307.35	18
20061	14:57:47	307.30	45
20060	14:57:47	307.30	15
20059	14:57:47	307.30	2
20058	14:57:47	307.30	100
20057	14:57:47	307.15	1
20056	14:57:35	307.15	1
20055	14:57:29	307.00	20
20054	14:57:26	307.10	50
20053	14:57:26	307.10	50
20052	14:57:24	307.00	1
20051	14:57:24	307.00	5
20050	14:57:24	307.00	2
20049	14:57:20	307.25	71
20048	14:57:20	307.25	2
20047	14:57:19	307.30	81
20046	14:57:19	307.35	31
20045	14:57:19	307.35	81
20044	14:57:19	307.30	17
20043	14:57:19	307.30	31
20042	14:57:19	307.30	102
20041	14:57:15	307.40	6
20040	14:57:15	307.35	52
20039	14:57:15	307.30	2
20038	14:57:13	307.25	88
20037	14:57:13	307.25	44
20036	14:57:12	307.20	1
20035	14:57:09	307.15	49
20034	14:57:09	307.15	34
20033	14:57:09	307.15	7
20032	14:57:09	307.15	11
20031	14:57:09	307.15	2
20030	14:57:09	307.15	2
20029	14:57:07	307.10	50
20028	14:57:01	307.10	65
20027	14:57:01	307.10	31
20026	14:57:01	307.10	53
20025	14:57:01	307.10	8
20024	14:57:01	307.10	31
20023	14:56:56	307.15	50
20022	14:56:55	307.20	54
20021	14:56:55	307.20	46
20020	14:56:55	307.20	50
20019	14:56:55	307.25	68
20018	14:56:55	307.35	57
20017	14:56:55	307.35	23
20016	14:56:55	307.35	33
20015	14:56:55	307.35	17
20014	14:56:55	307.35	50
20013	14:56:55	307.40	175
20012	14:56:55	307.40	25
20011	14:56:55	307.40	68
20010	14:56:55	307.40	225
20009	14:56:53	307.40	7
20008	14:56:48	307.40	1
20007	14:56:48	307.45	40
20006	14:56:39	307.40	50
20005	14:56:39	307.40	42
20004	14:56:39	307.45	8
20003	14:56:35	307.50	25
20002	14:56:29	307.45	50
20001	14:56:29	307.45	50
20000	14:56:28	307.50	25
19999	14:56:28	307.50	36
19998	14:56:28	307.50	17
19997	14:56:28	307.50	83
19996	14:56:28	307.60	65
19995	14:56:28	307.60	60
19994	14:56:28	307.65	78
19993	14:56:28	307.65	1
19992	14:56:28	307.65	1
19991	14:56:28	307.65	72
19990	14:56:28	307.65	81
19989	14:56:28	307.65	61
19988	14:56:28	307.70	64
19987	14:56:28	307.70	25
19986	14:56:26	307.70	25
19985	14:56:26	307.70	2
19984	14:56:25	307.70	103
19983	14:56:25	307.70	46
19982	14:56:25	307.70	1
19981	14:56:25	307.70	25
19980	14:56:24	307.75	7
19979	14:56:24	307.75	3
19978	14:56:24	307.75	7
19977	14:56:14	307.75	30
19976	14:56:04	307.80	5
19975	14:55:58	307.75	40
19974	14:55:55	307.75	2
19973	14:55:50	307.85	36
19972	14:55:50	307.85	2
19971	14:55:49	307.70	41
19970	14:55:49	307.70	59
19969	14:55:39	307.65	38
19968	14:55:39	307.65	2
19967	14:55:39	307.65	50
19966	14:55:39	307.75	46
19965	14:55:39	307.80	2
19964	14:55:39	307.80	13
19963	14:55:39	307.80	68
19962	14:55:39	307.80	119
19961	14:55:39	307.70	50
19960	14:55:38	307.70	16
19959	14:55:36	307.70	40
19958	14:55:28	307.80	2
19957	14:55:25	307.70	2
19956	14:55:23	307.70	5
19955	14:55:22	307.70	103
19954	14:55:22	307.70	103
19953	14:55:22	307.70	30
19952	14:55:22	307.75	63
19951	14:55:15	307.75	31
19950	14:55:15	307.75	57
19949	14:55:15	307.70	15
19948	14:55:14	307.70	2
19947	14:55:08	307.70	3
19946	14:55:01	307.75	10
19945	14:54:58	307.65	1
19944	14:54:58	307.65	4
19943	14:54:55	307.70	10
19942	14:54:55	307.70	17
19941	14:54:54	307.70	10
19940	14:54:44	307.70	50
19939	14:54:44	307.75	20
19938	14:54:44	307.75	50
19937	14:54:44	307.80	5
19936	14:54:44	307.80	68
19935	14:54:44	307.80	6
19934	14:54:44	307.80	2
19933	14:54:24	307.80	100
19932	14:54:20	307.85	31
19931	14:54:20	307.85	80
19930	14:54:20	307.85	58
19929	14:54:20	307.85	100
19928	14:54:17	307.90	31
19927	14:54:17	307.90	47
19926	14:54:15	307.90	47
19925	14:54:15	307.90	105
19924	14:54:15	307.90	2
19923	14:54:15	307.85	47
19922	14:54:15	307.85	105
19921	14:54:12	307.80	58
19920	14:54:12	307.80	2
19919	14:54:12	307.70	6
19918	14:54:09	307.65	1
19917	14:54:09	307.60	3
19916	14:54:09	307.60	348
19915	14:54:08	307.55	105
19914	14:54:06	307.50	29
19913	14:54:06	307.50	71
19912	14:54:06	307.60	2
19911	14:54:04	307.55	71
19910	14:54:03	307.45	100
19909	14:54:00	307.45	15
19908	14:54:00	307.45	1
19907	14:54:00	307.45	1
19906	14:54:00	307.45	83
19905	14:54:00	307.50	91
19904	14:53:57	307.50	9
19903	14:53:53	307.50	95
19902	14:53:53	307.50	5
19901	14:53:53	307.50	8
19900	14:53:52	307.50	1
19899	14:53:50	307.55	104
19898	14:53:50	307.55	100
19897	14:53:50	307.55	59
19896	14:53:49	307.50	2
19895	14:53:47	307.45	2
19894	14:53:44	307.50	42
19893	14:53:43	307.50	27
19892	14:53:43	307.50	3
19891	14:53:43	307.50	92
19890	14:53:43	307.50	72
19889	14:53:43	307.45	2
19888	14:53:43	307.45	5
19887	14:53:43	307.45	2
19886	14:53:43	307.35	19
19885	14:53:42	307.30	1
19884	14:53:41	307.30	2
19883	14:53:41	307.30	55
19882	14:53:41	307.30	114
19881	14:53:34	307.20	46
19880	14:53:31	307.30	9
19879	14:53:31	307.25	105
19878	14:53:31	307.20	3
19877	14:53:31	307.20	66
19876	14:53:31	307.30	2
19875	14:53:31	307.25	62
19874	14:53:31	307.25	50
19873	14:53:31	307.25	2
19872	14:53:31	307.20	105
19871	14:53:31	307.20	105
19870	14:53:31	307.20	3
19869	14:53:27	307.10	10
19868	14:53:23	307.10	8
19867	14:53:22	307.10	2
19866	14:53:15	307.10	2
19865	14:53:15	307.10	4
19864	14:53:12	307.15	69
19863	14:53:12	307.15	31
19862	14:53:12	307.15	100
19861	14:53:05	307.15	19
19860	14:53:05	307.15	50
19859	14:53:05	307.15	50
19858	14:52:58	307.15	1
19857	14:52:58	307.15	18
19856	14:52:57	307.15	6
19855	14:52:57	307.15	26
19854	14:52:57	307.15	19
19853	14:52:55	307.15	42
19852	14:52:55	307.20	2
19851	14:52:55	307.20	48
19850	14:52:50	307.20	50
19849	14:52:49	307.25	8
19848	14:52:49	307.25	50
19847	14:52:45	307.30	20
19846	14:52:42	307.20	2
19845	14:52:42	307.20	82
19844	14:52:42	307.20	79
19843	14:52:42	307.25	4
19842	14:52:39	307.30	1
19841	14:52:39	307.30	30
19840	14:52:39	307.30	31
19839	14:52:35	307.25	140
19838	14:52:35	307.25	1
19837	14:52:35	307.25	1
19836	14:52:34	307.25	68
19835	14:52:34	307.30	2
19834	14:52:34	307.35	5
19833	14:52:34	307.35	2
19832	14:52:34	307.30	33
19831	14:52:20	307.35	78
19830	14:52:12	307.25	28
19829	14:52:12	307.25	56
19828	14:52:12	307.25	16
19827	14:52:01	307.30	25
19826	14:52:01	307.30	2
19825	14:52:01	307.30	1
19824	14:52:01	307.30	218
19823	14:52:01	307.30	41
19822	14:52:01	307.30	101
19821	14:51:53	307.30	2
19820	14:51:53	307.30	50
19819	14:51:53	307.25	28
19818	14:51:52	307.30	2
19817	14:51:52	307.30	5
19816	14:51:52	307.30	1
19815	14:51:52	307.30	1
19814	14:51:52	307.30	8
19813	14:51:52	307.30	30
19812	14:51:37	307.30	3
19811	14:51:37	307.30	5
19810	14:51:37	307.30	5
19809	14:51:16	307.30	7
19808	14:51:16	307.30	43
19807	14:51:16	307.30	48
19806	14:51:16	307.30	2
19805	14:51:11	307.30	5
19804	14:51:08	307.40	3
19803	14:51:08	307.30	6
19802	14:50:57	307.30	2
19801	14:50:55	307.30	1
19800	14:50:55	307.30	9
19799	14:50:47	307.40	13
19798	14:50:47	307.40	18
19797	14:50:47	307.40	18
19796	14:50:47	307.40	2
19795	14:50:47	307.40	49
19794	14:50:47	307.40	40
19793	14:50:47	307.40	40
19792	14:50:47	307.35	56
19791	14:50:43	307.30	50
19790	14:50:43	307.30	25
19789	14:50:43	307.30	50
19788	14:50:36	307.25	10
19787	14:50:34	307.25	2
19786	14:50:29	307.30	80
19785	14:50:29	307.30	20
19784	14:50:22	307.30	1
19783	14:50:17	307.40	15
19782	14:50:15	307.40	15
19781	14:50:15	307.35	48
19780	14:50:15	307.35	31
19779	14:50:15	307.35	106
19778	14:50:15	307.30	2
19777	14:50:15	307.30	36
19776	14:50:15	307.30	1
19775	14:50:15	307.30	63
19774	14:50:14	307.40	49
19773	14:50:14	307.40	24
19772	14:50:07	307.40	69
19771	14:50:07	307.40	31
19770	14:50:07	307.40	50
19769	14:50:06	307.30	40
19768	14:50:02	307.40	1
19767	14:49:52	307.60	1
19766	14:49:49	307.35	9
19765	14:49:46	307.45	23
19764	14:49:46	307.45	39
19763	14:49:46	307.35	3
19762	14:49:46	307.35	4
19761	14:49:46	307.30	4
19760	14:49:46	307.30	2
19759	14:49:45	307.25	3
19758	14:49:43	307.25	16
19757	14:49:43	307.25	34
19756	14:49:41	307.05	21
19755	14:49:41	307.05	39
19754	14:49:41	307.05	31
19753	14:49:35	307.05	20
19752	14:49:35	307.05	39
19751	14:49:35	307.05	1
19750	14:49:35	307.10	62
19749	14:49:35	307.10	69
19748	14:49:35	307.10	31
19747	14:49:35	307.10	78
19746	14:49:35	307.20	1
19745	14:49:35	307.20	53
19744	14:49:35	307.20	5
19743	14:49:33	307.10	4
19742	14:49:31	307.15	2
19741	14:49:31	307.15	13
19740	14:49:31	307.15	2
19739	14:49:31	307.15	23
19738	14:49:31	307.10	57
19737	14:49:31	307.10	58
19736	14:49:31	307.10	3
19735	14:49:30	307.05	1
19734	14:49:28	307.05	150
19733	14:49:26	307.00	1
19732	14:49:26	307.00	30
19731	14:49:24	307.05	2
19730	14:49:17	307.15	50
19729	14:49:17	307.15	92
19728	14:49:14	307.15	1
19727	14:49:10	307.15	20
19726	14:49:10	307.00	100
19725	14:48:59	307.10	3
19724	14:48:59	307.10	13
19723	14:48:59	307.10	38
19722	14:48:59	307.10	49
19721	14:48:59	307.10	36
19720	14:48:56	307.30	20
19719	14:48:56	307.25	50
19718	14:48:55	307.35	1
19717	14:48:54	307.45	16
19716	14:48:54	307.50	2
19715	14:48:54	307.50	16
19714	14:48:54	307.45	49
19713	14:48:49	307.50	56
19712	14:48:45	307.25	10
19711	14:48:44	307.55	1
19710	14:48:44	307.55	8
19709	14:48:44	307.55	47
19708	14:48:43	307.40	55
19707	14:48:43	307.40	1
19706	14:48:35	307.50	9
19705	14:48:35	307.50	89
19704	14:48:23	307.55	42
19703	14:48:21	307.55	72
19702	14:48:21	307.60	1
19701	14:48:21	307.60	324
19700	14:48:20	307.60	50
19699	14:48:20	307.65	81
19698	14:48:20	307.65	2
19697	14:48:20	307.65	99
19696	14:48:18	307.75	89
19695	14:48:17	307.80	65
19694	14:48:17	307.80	150
19693	14:48:17	307.80	64
19692	14:48:17	307.80	72
19691	14:48:17	307.80	67
19690	14:48:17	307.80	3
19689	14:48:17	307.80	63
19688	14:48:17	307.80	90
19687	14:48:17	307.80	61
19686	14:48:17	307.80	30
19685	14:48:17	307.80	670
19684	14:48:17	307.80	132
19683	14:48:11	307.90	39
19682	14:48:11	307.90	48
19681	14:48:11	307.90	1
19680	14:48:11	307.90	1
19679	14:48:10	307.95	84
19678	14:48:10	307.95	127
19677	14:48:10	307.95	109
19676	14:48:10	307.95	62
19675	14:48:06	308.00	88
19674	14:48:06	308.00	155
19673	14:48:06	308.00	5
19672	14:48:05	308.05	217
19671	14:48:05	308.05	2
19670	14:48:02	308.05	10
19669	14:48:00	308.20	49
19668	14:48:00	308.20	100
19667	14:47:49	308.30	49
19666	14:47:49	308.30	62
19665	14:47:49	308.25	2
19664	14:47:49	308.25	1
19663	14:47:47	308.20	6
19662	14:47:47	308.20	5
19661	14:47:47	308.20	146
19660	14:47:47	308.20	10
19659	14:47:47	308.20	27
19658	14:47:47	308.10	15
19657	14:47:45	308.15	59
19656	14:47:45	308.15	41
19655	14:47:45	308.15	2
19654	14:47:45	308.15	2
19653	14:47:45	308.15	1
19652	14:47:45	308.15	100
19651	14:47:45	308.15	3
19650	14:47:43	308.10	80
19649	14:47:43	308.10	20
19648	14:47:39	308.10	49
19647	14:47:39	308.10	100
19646	14:47:39	307.95	1
19645	14:47:39	307.95	6
19644	14:47:36	308.15	25
19643	14:47:36	308.10	28
19642	14:47:36	308.10	10
19641	14:47:36	308.05	18
19640	14:47:36	308.05	3
19639	14:47:36	308.05	14
19638	14:47:36	308.00	20
19637	14:47:36	308.00	500
19636	14:47:36	308.00	19
19635	14:47:36	308.00	5
19634	14:47:36	308.00	100
19633	14:47:36	308.00	30
19632	14:47:36	308.00	10
19631	14:47:36	308.00	60
19630	14:47:36	308.00	170
19629	14:47:36	308.00	100
19628	14:47:36	308.00	37
19627	14:47:36	308.00	50
19626	14:47:36	308.00	27
19625	14:47:36	308.00	10
19624	14:47:36	308.00	1
19623	14:47:36	308.00	100
19622	14:47:36	308.00	20
19621	14:47:36	308.00	3
19620	14:47:36	308.00	3
19619	14:47:36	308.00	13
19618	14:47:36	308.00	15
19617	14:47:36	308.00	34
19616	14:47:36	308.00	59
19615	14:47:36	308.00	20
19614	14:47:36	308.00	2
19613	14:47:36	308.00	2
19612	14:47:36	308.00	150
19611	14:47:36	308.00	10
19610	14:47:36	308.00	200
19609	14:47:36	308.00	50
19608	14:47:36	308.00	35
19607	14:47:36	308.00	430
19606	14:47:36	308.00	2570
19605	14:47:36	308.00	8
19604	14:47:36	308.00	800
19603	14:47:36	308.00	662
19602	14:47:36	308.00	50
19601	14:47:36	308.00	100
19600	14:47:36	308.00	5
19599	14:47:36	308.00	50
19598	14:47:36	308.00	3
19597	14:47:36	308.00	9
19596	14:47:36	308.00	2
19595	14:47:36	308.00	500
19594	14:47:36	308.00	20
19593	14:47:36	308.00	33
19592	14:47:36	308.00	188
19591	14:47:33	308.00	62
19590	14:47:33	308.00	5
19589	14:47:33	308.00	10
19588	14:47:33	308.00	10
19587	14:47:33	308.00	100
19586	14:47:33	308.00	1
19585	14:47:33	308.00	51
19584	14:47:33	307.80	20
19583	14:47:32	308.00	69
19582	14:47:32	308.00	62
19581	14:47:32	308.00	100
19580	14:47:32	308.00	32
19579	14:47:32	308.00	30
19578	14:47:32	307.95	7
19577	14:47:32	307.95	1
19576	14:47:32	307.95	11
19575	14:47:32	307.95	1
19574	14:47:32	307.95	3
19573	14:47:32	307.90	52
19572	14:47:32	307.90	11
19571	14:47:30	307.90	55
19570	14:47:30	307.90	18
19569	14:47:30	307.90	14
19568	14:47:30	307.90	8
19567	14:47:30	307.90	5
19566	14:47:30	307.85	16
19565	14:47:30	307.85	35
19564	14:47:30	307.85	19
19563	14:47:29	307.85	81
19562	14:47:29	307.85	2
19561	14:47:29	307.85	2
19560	14:47:29	307.80	47
19559	14:47:29	307.80	31
19558	14:47:29	307.80	100
19557	14:47:24	307.65	5
19556	14:47:24	307.65	45
19555	14:47:23	307.65	1
19554	14:47:23	307.65	1
19553	14:47:22	307.70	150
19552	14:47:15	307.85	2
19551	14:47:15	307.80	100
19550	14:47:06	307.80	100
19549	14:47:04	307.80	4
19548	14:47:04	307.80	2
19547	14:47:04	307.80	100
19546	14:47:04	307.80	4
19545	14:47:04	307.80	6
19544	14:47:01	307.75	31
19543	14:47:01	307.75	2
19542	14:47:01	307.75	84
19541	14:47:01	307.75	4
19540	14:47:01	307.75	5
19539	14:46:59	307.70	1
19538	14:46:59	307.70	50
19537	14:46:59	307.70	100
19536	14:46:59	307.70	33
19535	14:46:59	307.70	100
19534	14:46:59	307.70	5
19533	14:46:59	307.70	50
19532	14:46:59	307.70	30
19531	14:46:59	307.70	7
19530	14:46:59	307.70	6
19529	14:46:59	307.70	163
19528	14:46:59	307.65	2
19527	14:46:59	307.65	1
19526	14:46:59	307.65	2
19525	14:46:59	307.65	11
19524	14:46:59	307.65	1
19523	14:46:59	307.60	2
19522	14:46:59	307.60	28
19521	14:46:59	307.60	43
19520	14:46:59	307.60	10
19519	14:46:59	307.60	5
19518	14:46:59	307.60	68
19517	14:46:59	307.60	100
19516	14:46:59	307.60	6
19515	14:46:59	307.60	15
19514	14:46:59	307.55	2
19513	14:46:59	307.55	74
19512	14:46:59	307.55	5
19511	14:46:59	307.50	1
19510	14:46:59	307.50	1
19509	14:46:59	307.50	52
19508	14:46:59	307.50	20
19507	14:46:59	307.50	52
19506	14:46:59	307.50	100
19505	14:46:59	307.50	5
19504	14:46:59	307.50	50
19503	14:46:59	307.50	100
19502	14:46:59	307.50	80
19501	14:46:59	307.50	5
19500	14:46:59	307.50	135
19499	14:46:59	307.50	150
19498	14:46:59	307.50	20
19497	14:46:59	307.50	75
19496	14:46:59	307.50	1226
19495	14:46:59	307.50	9
19494	14:46:59	307.50	100
19493	14:46:59	307.50	15
19492	14:46:59	307.50	5
19491	14:46:59	307.50	5
19490	14:46:59	307.50	1407
19489	14:46:59	307.45	100
19488	14:46:59	307.45	11
19487	14:46:59	307.45	122
19486	14:46:47	307.45	10
19485	14:46:46	307.45	12
19484	14:46:46	307.30	38
19483	14:46:42	307.40	33
19482	14:46:41	307.40	1
19481	14:46:41	307.40	1
19480	14:46:38	307.40	30
19479	14:46:38	307.40	1
19478	14:46:29	307.35	1
19477	14:46:29	307.35	13
19476	14:46:27	307.35	37
19475	14:46:26	307.35	2
19474	14:46:26	307.35	45
19473	14:46:26	307.35	5
19472	14:46:00	307.50	53
19471	14:46:00	307.45	47
19470	14:45:55	307.35	5
19469	14:45:46	307.50	100
19468	14:45:44	307.50	40
19467	14:45:44	307.50	64
19466	14:45:44	307.50	36
19465	14:45:44	307.50	3
19464	14:45:41	307.40	53
19463	14:45:41	307.45	3
19462	14:45:41	307.45	88
19461	14:45:41	307.40	8
19460	14:45:40	307.40	2
19459	14:45:15	307.50	37
19458	14:45:15	307.50	8
19457	14:45:15	307.45	3
19456	14:45:15	307.45	4
19455	14:45:15	307.45	2
19454	14:45:15	307.45	47
19453	14:45:08	307.35	61
19452	14:45:08	307.35	1
19451	14:45:08	307.40	29
19450	14:45:08	307.40	25
19449	14:45:02	307.40	1
19448	14:45:02	307.40	4
19447	14:45:01	307.40	36
19446	14:44:58	307.50	100
19445	14:44:57	307.40	50
19444	14:44:48	307.40	1
19443	14:44:46	307.50	92
19442	14:44:46	307.50	9
19441	14:44:44	307.50	3
19440	14:44:44	307.50	100
19439	14:44:44	307.50	5
19438	14:44:44	307.40	8
19437	14:44:44	307.40	10
19436	14:44:44	307.40	99
19435	14:44:44	307.45	100
19434	14:44:36	307.40	1
19433	14:44:33	307.50	25
19432	14:44:33	307.40	10
19431	14:44:33	307.40	45
19430	14:44:33	307.40	20
19429	14:44:32	307.30	35
19428	14:44:31	307.30	3
19427	14:44:30	307.30	20
19426	14:44:28	307.40	30
19425	14:44:26	307.35	22
19424	14:44:26	307.35	78
19423	14:44:26	307.30	2
19422	14:44:25	307.30	1
19421	14:44:24	307.40	50
19420	14:44:22	307.40	297
19419	14:44:22	307.45	39
19418	14:44:22	307.45	100
19417	14:44:22	307.40	1
19416	14:44:22	307.40	7
19415	14:44:20	307.40	3
19414	14:44:20	307.40	1
19413	14:44:20	307.40	1
19412	14:44:20	307.40	25
19411	14:44:20	307.40	2
19410	14:44:20	307.40	1
19409	14:44:20	307.40	29
19408	14:44:19	307.35	46
19407	14:44:19	307.35	35
19406	14:44:19	307.35	3
19405	14:44:19	307.20	1
19404	14:44:11	307.30	1
19403	14:44:11	307.30	200
19402	14:44:11	307.30	1
19401	14:44:11	307.30	60
19400	14:44:09	307.25	52
19399	14:44:09	307.25	6
19398	14:44:09	307.20	25
19397	14:44:09	307.20	2
19396	14:44:09	307.20	36
19395	14:44:09	307.20	3
19394	14:44:09	307.20	4
19393	14:44:09	307.20	208
19392	14:44:09	307.20	10
19391	14:44:09	307.20	5
19390	14:44:09	307.20	100
19389	14:44:06	307.05	6
19388	14:44:05	307.15	31
19387	14:44:05	307.15	46
19386	14:44:05	307.15	100
19385	14:44:05	307.05	56
19384	14:44:05	307.05	46
19383	14:44:05	307.05	67
19382	14:44:05	307.05	39
19381	14:43:55	307.00	11
19380	14:43:55	307.00	60
19379	14:43:55	307.00	44
19378	14:43:55	307.05	45
19377	14:43:55	307.05	31
19376	14:43:55	307.05	39
19375	14:43:55	307.15	62
19374	14:43:55	307.15	81
19373	14:43:55	307.15	78
19372	14:43:55	307.15	2
19371	14:43:55	307.15	75
19370	14:43:55	307.10	20
19369	14:43:55	307.10	50
19368	14:43:55	307.10	47
19367	14:43:55	307.10	3
19366	14:43:55	307.05	25
19365	14:43:55	307.05	2
19364	14:43:55	307.05	39
19363	14:43:55	307.05	25
19362	14:43:55	307.00	66
19361	14:43:55	307.00	5
19360	14:43:55	307.00	10
19359	14:43:55	307.00	7
19358	14:43:55	307.00	18
19357	14:43:55	307.00	10
19356	14:43:55	307.00	10
19355	14:43:55	307.00	20
19354	14:43:55	307.00	10
19353	14:43:55	307.00	1
19352	14:43:55	307.00	162
19351	14:43:55	307.00	40
19350	14:43:55	307.00	4
19349	14:43:55	307.00	68
19348	14:43:55	307.00	932
19347	14:43:55	307.00	10
19346	14:43:55	307.00	5
19345	14:43:55	307.00	35
19344	14:43:55	307.00	10
19343	14:43:55	307.00	4
19342	14:43:55	307.00	100
19341	14:43:55	307.00	50
19340	14:43:55	307.00	3
19339	14:43:55	307.00	4
19338	14:43:55	307.00	2
19337	14:43:55	307.00	10
19336	14:43:55	307.00	12
19335	14:43:55	307.00	150
19334	14:43:55	307.00	115
19333	14:43:55	307.00	100
19332	14:43:55	307.00	100
19331	14:43:55	307.00	2000
19330	14:43:55	307.00	2000
19329	14:43:55	307.00	200
19328	14:43:55	307.00	300
19327	14:43:55	307.00	99
19326	14:43:55	307.00	5
19325	14:43:55	307.00	10
19324	14:43:55	307.00	25
19323	14:43:55	307.00	500
19322	14:43:55	307.00	260
19321	14:43:55	307.00	8
19320	14:43:55	307.00	255
19319	14:43:55	307.00	69
19318	14:43:55	307.00	10
19317	14:43:55	307.00	10
19316	14:43:55	307.00	100
19315	14:43:55	307.00	40
19314	14:43:55	307.00	455
19313	14:43:55	307.00	14
19312	14:43:55	307.00	8
19311	14:43:55	307.00	10
19310	14:43:55	307.00	33
19309	14:43:55	307.00	71
19308	14:43:55	307.00	1
19307	14:43:55	307.00	288
19306	14:43:55	307.00	7
19305	14:43:55	307.00	50
19304	14:43:55	307.00	78
19303	14:43:55	307.00	71
19302	14:43:55	307.00	10
19301	14:43:55	307.00	15
19300	14:43:55	307.00	20
19299	14:43:55	307.00	16
19298	14:43:55	307.00	15
19297	14:43:55	307.00	5
19296	14:43:55	307.00	3
19295	14:43:55	307.00	20
19294	14:43:55	307.00	700
19293	14:43:55	307.00	7
19292	14:43:55	307.00	136
19291	14:43:55	307.00	64
19290	14:43:55	307.00	3000
19289	14:43:55	307.00	10
19288	14:43:55	307.00	5
19287	14:43:55	307.00	20
19286	14:43:55	307.00	5
19285	14:43:55	307.00	33
19284	14:43:55	307.00	22
19283	14:43:55	307.00	100
19282	14:43:55	307.00	400
19281	14:43:55	307.00	7
19280	14:43:55	307.00	10
19279	14:43:55	307.00	20
19278	14:43:55	307.00	30
19277	14:43:55	307.00	5
19276	14:43:55	307.00	2
19275	14:43:55	307.00	20
19274	14:43:55	307.00	50
19273	14:43:55	307.00	20
19272	14:43:55	307.00	450
19271	14:43:55	307.00	10
19270	14:43:55	307.00	10
19269	14:43:55	307.00	5
19268	14:43:53	306.95	3
19267	14:43:53	306.95	10
19266	14:43:53	306.95	5
19265	14:43:53	306.95	12
19264	14:43:53	306.95	25
19263	14:43:53	306.95	75
19262	14:43:53	306.90	56
19261	14:43:53	306.90	104
19260	14:43:53	306.90	100
19259	14:43:53	306.90	100
19258	14:43:53	306.90	30
19257	14:43:53	306.90	8
19256	14:43:53	306.90	3106
19255	14:43:53	306.90	80
19254	14:43:53	306.90	218
19253	14:43:53	306.90	102
19252	14:43:53	306.90	7698
19251	14:43:53	306.90	2200
19250	14:43:53	306.90	248
19249	14:43:53	306.90	11408
19248	14:43:53	306.90	63
19247	14:43:53	306.85	100
19246	14:43:53	306.85	249
19245	14:43:53	306.85	39
19244	14:43:50	306.85	13
19243	14:43:50	306.85	70
19242	14:43:50	306.85	8
19241	14:43:50	306.80	8
19240	14:43:41	306.70	67
19239	14:43:41	306.70	1
19238	14:43:41	306.80	1
19237	14:43:41	306.70	75
19236	14:43:41	306.70	197
19235	14:43:41	306.70	54
19234	14:43:41	306.70	1
19233	14:43:41	306.70	1
19232	14:43:41	306.70	63
19231	14:43:41	306.75	5
19230	14:43:41	306.75	124
19229	14:43:41	306.75	1
19228	14:43:41	306.75	78
19227	14:43:41	306.75	66
19226	14:43:41	306.75	10
19225	14:43:37	306.80	89
19224	14:43:19	306.80	121
19223	14:43:19	306.80	98
19222	14:43:17	306.80	2
19221	14:43:01	306.80	2
19220	14:42:56	306.80	1
19219	14:42:56	306.80	19
19218	14:42:47	306.80	5
19217	14:42:46	306.85	121
19216	14:42:46	306.80	2
19215	14:42:46	306.80	26
19214	14:42:46	306.80	2
19213	14:42:46	306.80	48
19212	14:42:46	306.80	2
19211	14:42:46	306.80	99
19210	14:42:17	306.75	2
19209	14:42:16	306.80	16
19208	14:42:16	306.80	7
19207	14:42:16	306.80	64
19206	14:42:10	306.80	50
19205	14:42:10	306.80	6
19204	14:42:10	306.80	44
19203	14:42:09	306.80	100
19202	14:42:08	306.85	22
19201	14:42:04	306.85	22
19200	14:42:04	306.85	8
19199	14:42:04	306.85	100
19198	14:42:03	306.85	41
19197	14:42:01	306.85	74
19196	14:42:01	306.85	100
19195	14:41:59	306.90	29
19194	14:41:59	306.90	82
19193	14:41:58	306.85	133
19192	14:41:53	306.80	100
19191	14:41:53	306.85	15
19190	14:41:51	306.90	219
19189	14:41:51	306.90	1026
19188	14:41:50	306.90	89
19187	14:41:50	306.85	22
19186	14:41:50	306.85	6
19185	14:41:50	306.85	8
19184	14:41:50	306.85	43
19183	14:41:50	306.85	32
19182	14:41:50	306.85	8
19181	14:41:50	306.85	20
19180	14:41:45	306.85	109
19179	14:41:44	306.85	67
19178	14:41:44	306.85	54
19177	14:41:44	306.85	53
19176	14:41:44	306.85	130
19175	14:41:44	306.85	500
19174	14:41:44	306.85	44
19173	14:41:42	306.80	36
19172	14:41:42	306.85	3
19171	14:41:30	306.75	19
19170	14:41:21	306.75	28
19169	14:41:21	306.75	53
19168	14:41:21	306.75	21
19167	14:41:21	306.75	1
19166	14:41:21	306.75	72
19165	14:41:18	306.75	6
19164	14:41:15	306.80	30
19163	14:41:11	306.80	102
19162	14:41:08	306.85	50
19161	14:41:08	306.80	9
19160	14:41:08	306.80	1
19159	14:41:03	306.80	4
19158	14:40:56	306.85	3
19157	14:40:56	306.85	10
19156	14:40:50	306.80	143
19155	14:40:49	306.80	15
19154	14:40:49	306.80	42
19153	14:40:49	306.80	9
19152	14:40:49	306.85	100
19151	14:40:46	306.80	1
19150	14:40:37	306.85	50
19149	14:40:37	306.85	43
19148	14:40:35	306.80	5
19147	14:40:35	306.80	45
19146	14:40:35	306.80	49
19145	14:40:35	306.80	1
19144	14:40:35	306.80	50
19143	14:40:35	306.85	42
19142	14:40:35	306.85	95
19141	14:40:34	306.85	200
19140	14:40:34	306.85	175
19139	14:40:34	306.85	15
19138	14:40:34	306.85	5
19137	14:40:30	306.85	5
19136	14:40:28	306.80	4
19135	14:40:25	306.80	1
19134	14:40:21	306.80	39
19133	14:40:16	306.80	4
19132	14:40:10	306.85	94
19131	14:40:10	306.85	100
19130	14:40:03	306.80	1
19129	14:40:03	306.80	18
19128	14:39:59	306.85	22
19127	14:39:58	306.85	68
19126	14:39:55	306.80	21
19125	14:39:55	306.80	5
19124	14:39:54	306.85	10
19123	14:39:50	306.85	100
19122	14:39:49	306.85	31
19121	14:39:48	306.85	4
19120	14:39:47	306.80	42
19119	14:39:47	306.80	128
19118	14:39:44	306.75	2
19117	14:39:43	306.75	7
19116	14:39:43	306.80	93
19115	14:39:43	306.90	64
19114	14:39:43	306.85	13
19113	14:39:43	306.85	2
19112	14:39:43	306.85	17
19111	14:39:43	306.85	20
19110	14:39:43	306.85	12
19109	14:39:43	306.85	33
19108	14:39:43	306.80	63
19107	14:39:43	306.80	37
19106	14:39:38	306.75	2
19105	14:39:26	306.75	33
19104	14:39:26	306.75	8
19103	14:39:26	306.75	92
19102	14:39:24	306.70	92
19101	14:39:24	306.70	8
19100	14:39:24	306.75	92
19099	14:39:24	306.75	12
19098	14:39:24	306.75	38
19097	14:39:24	306.75	50
19096	14:39:23	306.75	4
19095	14:39:23	306.80	41
19094	14:39:23	306.80	55
19093	14:39:22	306.80	2
19092	14:39:22	306.80	35
19091	14:39:19	306.75	2
19090	14:39:19	306.75	33
19089	14:39:19	306.75	100
19088	14:39:19	306.65	5
19087	14:39:19	306.70	92
19086	14:39:19	306.60	23
19085	14:39:19	306.60	27
19084	14:39:19	306.60	50
19083	14:39:13	306.70	60
19082	14:39:13	306.70	92
19081	14:39:13	306.65	39
19080	14:39:11	306.70	41
19079	14:39:11	306.65	8
19078	14:39:11	306.65	42
19077	14:39:11	306.65	50
19076	14:39:10	306.70	92
19075	14:39:10	306.65	2
19074	14:39:10	306.65	63
19073	14:39:10	306.65	2
19072	14:39:10	306.70	49
19071	14:39:10	306.70	1
19070	14:39:10	306.70	50
19069	14:39:09	306.80	73
19068	14:39:09	306.80	27
19067	14:39:09	306.85	73
19066	14:39:09	306.90	130
19065	14:39:09	306.90	2714
19064	14:39:09	306.90	1236
19063	14:39:09	306.90	1331
19062	14:39:09	306.90	34
19061	14:39:09	306.90	10
19060	14:39:09	306.85	92
19059	14:39:09	306.85	100
19058	14:39:09	306.85	10
19057	14:39:09	306.85	190
19056	14:39:09	306.85	257
19055	14:39:08	306.75	20
19054	14:39:07	306.75	2
19053	14:39:07	306.70	26
19052	14:39:07	306.70	2
19051	14:39:07	306.70	15
19050	14:39:03	306.55	22
19049	14:39:03	306.60	92
19048	14:39:03	306.60	93
19047	14:39:03	306.65	39
19046	14:39:03	306.65	2
19045	14:38:59	306.60	100
19044	14:38:55	306.70	47
19043	14:38:55	306.70	14
19042	14:38:55	306.70	39
19041	14:38:55	306.60	100
19040	14:38:52	306.70	53
19039	14:38:51	306.60	32
19038	14:38:50	306.60	20
19037	14:38:47	306.65	24
19036	14:38:47	306.65	50
19035	14:38:45	306.65	48
19034	14:38:45	306.65	2
19033	14:38:44	306.65	50
19032	14:38:44	306.60	59
19031	14:38:44	306.65	41
19030	14:38:44	306.65	19
19029	14:38:44	306.65	31
19028	14:38:44	306.65	34
19027	14:38:44	306.65	1
19026	14:38:44	306.70	65
19025	14:38:44	306.80	2
19024	14:38:44	306.80	59
19023	14:38:44	306.80	41
19022	14:38:43	306.85	53
19021	14:38:43	306.85	4
19020	14:38:43	306.80	9
19019	14:38:43	306.80	2
19018	14:38:43	306.80	27
19017	14:38:43	306.80	92
19016	14:38:43	306.80	11
19015	14:38:43	306.75	38
19014	14:38:43	306.75	92
19013	14:38:41	306.65	10
19012	14:38:40	306.65	50
19011	14:38:40	306.65	2
19010	14:38:40	306.65	50
19009	14:38:40	306.70	67
19008	14:38:39	306.65	2
19007	14:38:39	306.65	91
19006	14:38:39	306.65	94
19005	14:38:39	306.65	11
19004	14:38:35	306.50	1
19003	14:38:35	306.50	3
19002	14:38:26	306.65	2
19001	14:38:26	306.65	25
19000	14:38:26	306.60	75
18999	14:38:24	306.55	99
18998	14:38:24	306.55	1
18997	14:38:24	306.55	44
18996	14:38:19	306.50	7
18995	14:38:18	306.45	1
18994	14:38:17	306.40	104
18993	14:38:17	306.45	76
18992	14:38:17	306.45	104
18991	14:38:17	306.45	146
18990	14:38:17	306.50	86
18989	14:38:17	306.50	64
18988	14:38:17	306.50	25
18987	14:38:17	306.50	76
18986	14:38:17	306.55	91
18985	14:38:17	306.55	41
18984	14:38:15	306.60	78
18983	14:38:15	306.60	43
18982	14:38:15	306.60	17
18981	14:38:15	306.60	21
18980	14:38:15	306.60	90
18979	14:38:14	306.55	123
18978	14:38:14	306.55	2
18977	14:38:13	306.55	3
18976	14:38:07	306.55	1
18975	14:38:06	306.55	15
18974	14:38:04	306.45	14
18973	14:38:03	306.55	34
18972	14:38:02	306.55	2
18971	14:38:02	306.55	40
18970	14:38:02	306.55	31
18969	14:38:02	306.55	40
18968	14:38:02	306.55	90
18967	14:38:02	306.55	10
18966	14:38:02	306.55	10
18965	14:38:02	306.55	76
18964	14:37:46	306.55	3
18963	14:37:41	306.40	1
18962	14:37:41	306.40	16
18961	14:37:41	306.50	40
18960	14:37:41	306.50	5
18959	14:37:41	306.45	21
18958	14:37:41	306.45	3
18957	14:37:39	306.50	2
18956	14:37:39	306.50	3
18955	14:37:39	306.50	39
18954	14:37:39	306.50	58
18953	14:37:38	306.50	27
18952	14:37:38	306.50	70
18951	14:37:38	306.50	54
18950	14:37:38	306.50	3
18949	14:37:38	306.50	3
18948	14:37:20	306.30	12
18947	14:37:15	306.30	21
18946	14:37:15	306.35	69
18945	14:37:15	306.35	39
18944	14:37:15	306.35	62
18943	14:37:14	306.35	10
18942	14:37:12	306.35	61
18941	14:37:12	306.35	39
18940	14:37:11	306.35	5
18939	14:37:08	306.50	16
18938	14:37:08	306.50	54
18937	14:37:08	306.40	568
18936	14:37:08	306.40	71
18935	14:37:08	306.40	30
18934	14:37:00	306.40	32
18933	14:36:50	306.40	1
18932	14:36:44	306.30	64
18931	14:36:44	306.40	219
18930	14:36:41	306.40	39
18929	14:36:41	306.40	39
18928	14:36:41	306.40	1
18927	14:36:36	306.50	1
18926	14:36:29	306.40	1
18925	14:36:29	306.40	2
18924	14:36:29	306.45	28
18923	14:36:26	306.50	10
18922	14:36:26	306.50	24
18921	14:36:26	306.50	31
18920	14:36:24	306.45	2
18919	14:36:22	306.45	18
18918	14:36:21	306.45	33
18917	14:36:21	306.45	17
18916	14:36:21	306.45	50
18915	14:36:21	306.50	2
18914	14:36:21	306.55	121
18913	14:36:21	306.55	57
18912	14:36:21	306.55	10
18911	14:36:21	306.55	133
18910	14:36:03	306.55	30
18909	14:35:57	306.75	12
18908	14:35:57	306.65	87
18907	14:35:57	306.60	2
18906	14:35:57	306.55	54
18905	14:35:52	306.45	90
18904	14:35:52	306.45	2
18903	14:35:48	306.45	50
18902	14:35:48	306.45	50
18901	14:35:47	306.50	52
18900	14:35:47	306.50	16
18899	14:35:47	306.45	50
18898	14:35:46	306.40	1
18897	14:35:46	306.40	31
18896	14:35:46	306.40	68
18895	14:35:42	306.45	2
18894	14:35:42	306.45	7
18893	14:35:42	306.50	39
18892	14:35:41	306.45	80
18891	14:35:41	306.45	39
18890	14:35:41	306.50	1
18889	14:35:33	306.60	84
18888	14:35:33	306.60	68
18887	14:35:33	306.60	65
18886	14:35:33	306.60	5
18885	14:35:33	306.60	63
18884	14:35:33	306.60	2
18883	14:35:30	306.60	2
18882	14:35:30	306.60	64
18881	14:35:30	306.65	33
18880	14:35:30	306.65	1
18879	14:35:30	306.70	1
18878	14:35:30	306.70	71
18877	14:35:30	306.70	15
18876	14:35:30	306.70	1
18875	14:35:30	306.70	37
18874	14:35:20	306.70	5
18873	14:35:20	306.70	10
18872	14:35:20	306.70	11
18871	14:35:20	306.70	33
18870	14:35:19	306.75	1
18869	14:35:19	306.75	79
18868	14:35:19	306.75	33
18867	14:35:19	306.75	67
18866	14:35:09	306.80	38
18865	14:35:08	306.80	38
18864	14:35:08	306.80	38
18863	14:35:08	306.80	29
18862	14:35:08	306.80	57
18861	14:35:08	306.85	112
18860	14:35:08	306.80	15
18859	14:34:54	306.80	38
18858	14:34:54	306.80	84
18857	14:34:52	306.85	84
18856	14:34:50	306.85	116
18855	14:34:48	306.90	1000
18854	14:34:44	306.90	121
18853	14:34:42	306.90	9
18852	14:34:42	306.85	500
18851	14:34:41	306.80	5
18850	14:34:41	306.80	9
18849	14:34:32	306.85	17
18848	14:34:32	306.80	13
18847	14:34:32	306.80	9
18846	14:34:32	306.80	91
18845	14:34:30	306.90	20
18844	14:34:20	306.80	1
18843	14:34:15	306.85	54
18842	14:34:14	306.85	20
18841	14:34:10	306.90	49
18840	14:34:10	306.90	49
18839	14:34:10	306.90	131
18838	14:34:10	306.85	220
18837	14:34:00	306.85	121
18836	14:34:00	306.85	37
18835	14:34:00	306.85	122
18834	14:33:51	306.80	2
18833	14:33:47	306.90	146
18832	14:33:42	306.80	1
18831	14:33:42	306.80	2
18830	14:33:39	306.90	1
18829	14:33:36	306.90	165
18828	14:33:36	306.90	2
18827	14:33:36	306.90	35
18826	14:33:36	306.90	5
18825	14:33:36	306.90	3
18824	14:33:33	306.90	1
18823	14:33:33	306.90	1
18822	14:33:32	306.85	35
18821	14:33:32	306.85	21
18820	14:33:32	306.85	54
18819	14:33:30	306.80	10
18818	14:33:18	306.85	19
18817	14:33:17	306.85	73
18816	14:33:17	306.85	39
18815	14:33:17	306.85	8
18814	14:33:17	306.85	33
18813	14:33:17	306.85	39
18812	14:33:17	306.85	14
18811	14:33:16	306.85	88
18810	14:33:16	306.85	39
18809	14:33:12	306.85	31
18808	14:33:12	306.85	27
18807	14:33:12	306.80	39
18806	14:33:12	306.85	25
18805	14:33:12	306.85	20
18804	14:33:12	306.85	6
18803	14:33:12	306.80	5
18802	14:33:12	306.75	57
18801	14:33:12	306.70	60
18800	14:33:12	306.70	40
18799	14:33:12	306.65	30
18798	14:33:12	306.65	108
18797	14:33:03	306.55	2
18796	14:33:02	306.55	9
18795	14:32:49	306.65	1
18794	14:32:44	306.60	1000
18793	14:32:44	306.55	32
18792	14:32:44	306.50	6
18791	14:32:44	306.50	5
18790	14:32:44	306.40	247
18789	14:32:44	306.40	72
18788	14:32:44	306.40	641
18787	14:32:44	306.35	12
18786	14:32:42	306.40	64
18785	14:32:42	306.35	72
18784	14:32:42	306.35	64
18783	14:32:42	306.40	72
18782	14:32:42	306.40	4
18781	14:32:42	306.40	250
18780	14:32:42	306.40	1
18779	14:32:42	306.40	576
18778	14:32:28	306.40	20
18777	14:32:28	306.40	30
18776	14:32:28	306.40	15
18775	14:32:28	306.40	16
18774	14:32:28	306.40	46
18773	14:32:25	306.40	112
18772	14:32:25	306.40	27
18771	14:32:14	306.30	4
18770	14:32:14	306.30	22
18769	14:32:05	306.30	4
18768	14:32:03	306.40	1
18767	14:32:03	306.35	35
18766	14:31:51	306.30	29
18765	14:31:50	306.25	29
18764	14:31:49	306.25	56
18763	14:31:49	306.25	1
18762	14:31:49	306.30	73
18761	14:31:49	306.30	43
18760	14:31:48	306.40	24
18759	14:31:48	306.40	133
18758	14:31:48	306.40	53
18757	14:31:48	306.40	80
18756	14:31:48	306.40	802
18755	14:31:48	306.40	55
18754	14:31:48	306.40	79
18753	14:31:47	306.40	64
18752	14:31:47	306.35	15
18751	14:31:47	306.30	20
18750	14:31:47	306.30	165
18749	14:31:23	306.25	22
18748	14:31:23	306.25	76
18747	14:30:55	306.15	3
18746	14:30:51	306.15	29
18745	14:30:51	306.15	109
18744	14:30:50	306.15	35
18743	14:30:50	306.10	65
18742	14:30:50	306.00	47
18741	14:30:50	306.00	20
18740	14:30:50	306.00	64
18739	14:30:50	306.00	19
18738	14:30:50	306.00	20
18737	14:30:50	306.00	40
18736	14:30:50	306.00	10
18735	14:30:50	306.00	23
18734	14:30:50	306.00	10
18733	14:30:50	306.00	2
18732	14:30:46	306.00	10
18731	14:30:40	305.85	81
18730	14:30:40	305.90	8
18729	14:30:40	305.90	91
18728	14:30:40	305.90	20
18727	14:30:31	305.90	6
18726	14:30:28	305.90	2
18725	14:30:08	305.95	8
18724	14:30:07	305.95	29
18723	14:30:07	305.95	2
18722	14:29:58	305.90	31
18721	14:29:58	305.90	53
18720	14:29:58	305.90	31
18719	14:29:58	305.90	63
18718	14:29:51	305.90	14
18717	14:29:49	305.90	77
18716	14:29:49	305.90	19
18715	14:29:49	305.90	250
18714	14:29:49	305.90	230
18713	14:29:49	305.90	100
18712	14:29:46	305.80	25
18711	14:29:34	305.80	1
18710	14:29:32	305.85	2
18709	14:29:31	305.80	47
18708	14:29:31	305.80	53
18707	14:29:23	305.60	59
18706	14:29:23	305.65	83
18705	14:29:23	305.70	27
18704	14:29:23	305.70	31
18703	14:29:22	305.75	24
18702	14:29:16	305.75	28
18701	14:29:12	305.65	5
18700	14:29:05	305.65	2
18699	14:29:05	305.65	48
18698	14:29:05	305.65	1
18697	14:29:05	305.65	1
18696	14:29:05	305.55	9
18695	14:29:05	305.60	1
18694	14:29:01	305.65	59
18693	14:28:57	305.65	1
18692	14:28:57	305.65	8
18691	14:28:53	305.75	40
18690	14:28:53	305.70	12
18689	14:28:53	305.70	40
18688	14:28:48	305.70	62
18687	14:28:48	305.70	14
18686	14:28:48	305.70	1
18685	14:28:48	305.70	1
18684	14:28:48	305.75	81
18683	14:28:48	305.80	78
18682	14:28:48	305.80	68
18681	14:28:48	305.80	62
18680	14:28:48	305.85	13
18679	14:28:48	305.85	68
18678	14:28:48	305.90	81
18677	14:28:48	305.90	35
18676	14:28:48	305.90	25
18675	14:28:48	305.90	10
18674	14:28:48	305.90	27
18673	14:28:39	305.85	1
18672	14:28:13	306.00	9
18671	14:28:13	306.00	23
18670	14:28:13	305.90	27
18669	14:28:13	305.90	31
18668	14:28:13	305.90	27
18667	14:28:13	305.90	49
18666	14:28:13	305.90	30
18665	14:28:07	305.75	10
18664	14:28:04	305.75	65
18663	14:28:04	305.75	57
18662	14:28:04	305.75	79
18661	14:28:01	305.75	1
18660	14:27:59	305.45	67
18659	14:27:59	305.45	27
18658	14:27:48	305.40	28
18657	14:27:48	305.45	27
18656	14:27:48	305.50	2
18655	14:27:46	305.45	2
18654	14:27:26	305.35	13
18653	14:27:17	305.45	10
18652	14:27:15	305.30	1
18651	14:26:58	305.30	38
18650	14:26:58	305.35	27
18649	14:26:58	305.35	35
18648	14:26:58	305.40	14
18647	14:26:57	305.35	1
18646	14:26:50	305.40	1
18645	14:26:48	305.40	81
18644	14:26:46	305.30	2
18643	14:26:39	305.35	7
18642	14:26:25	305.20	2
18641	14:26:22	305.05	15
18640	14:26:20	305.05	2
18639	14:26:20	305.05	25
18638	14:26:16	305.10	26
18637	14:26:16	305.10	1
18636	14:26:16	305.20	1
18635	14:26:16	305.20	71
18634	14:26:16	305.20	85
18633	14:26:16	305.25	31
18632	14:26:16	305.25	27
18631	14:26:09	305.05	36
18630	14:26:09	305.00	3
18629	14:26:09	305.00	71
18628	14:26:06	305.00	1
18627	14:26:01	304.95	67
18626	14:26:01	304.95	10
18625	14:26:01	304.90	10
18624	14:26:01	304.90	2
18623	14:26:01	304.90	56
18622	14:26:01	304.90	50
18621	14:26:01	304.90	2
18620	14:25:55	304.70	2
18619	14:25:49	304.70	100
18618	14:25:45	304.70	5
18617	14:25:45	304.75	61
18616	14:25:43	304.80	36
18615	14:25:43	304.80	33
18614	14:25:43	304.75	31
18613	14:25:35	304.70	40
18612	14:25:35	304.70	1
18611	14:25:35	304.70	15
18610	14:25:31	304.80	53
18609	14:25:31	304.80	14
18608	14:25:29	304.80	1
18607	14:25:29	304.80	70
18606	14:25:29	304.80	27
18605	14:25:26	304.80	2
18604	14:25:20	304.80	15
18603	14:25:14	304.80	1
18602	14:25:14	304.80	5
18601	14:25:09	304.90	1
18600	14:25:09	304.90	1
18599	14:25:09	304.90	41
18598	14:25:09	304.90	25
18597	14:25:09	304.90	25
18596	14:25:03	304.95	75
18595	14:25:03	304.95	75
18594	14:25:03	305.00	32
18593	14:25:03	305.10	41
18592	14:25:03	305.10	2
18591	14:25:03	305.10	61
18590	14:25:03	305.05	1
18589	14:25:03	305.05	61
18588	14:25:03	305.05	71
18587	14:25:03	305.10	81
18586	14:25:03	305.10	44
18585	14:24:52	305.10	5
18584	14:24:31	305.15	59
18583	14:24:26	305.15	3
18582	14:24:20	305.10	63
18581	14:24:20	305.10	80
18580	14:24:02	305.10	1
18579	14:23:58	305.20	34
18578	14:23:58	305.20	65
18577	14:23:58	305.05	15
18576	14:23:50	305.05	6
18575	14:23:49	305.05	37
18574	14:23:43	305.05	3
18573	14:23:36	305.05	49
18572	14:23:36	305.05	43
18571	14:23:36	305.05	7
18570	14:23:35	305.05	1
18569	14:23:33	304.95	2
18568	14:23:33	304.95	8
18567	14:23:07	305.00	53
18566	14:23:07	305.00	50
18565	14:23:07	305.05	9
18564	14:22:57	304.95	8
18563	14:22:57	304.95	65
18562	14:22:57	304.95	8
18561	14:22:57	304.95	66
18560	14:22:57	304.95	31
18559	14:22:57	304.95	18
18558	14:22:56	304.90	18
18557	14:22:50	304.75	90
18556	14:22:50	304.75	10
18555	14:22:48	304.75	4
18554	14:22:43	304.70	10
18553	14:22:42	304.80	37
18552	14:22:32	304.75	20
18551	14:22:21	304.75	3
18550	14:22:14	304.85	67
18549	14:22:14	304.85	2
18548	14:22:11	304.90	31
18547	14:22:11	304.90	112
18546	14:22:10	305.00	31
18545	14:22:10	305.00	29
18544	14:22:10	305.00	5
18543	14:22:04	304.90	12
18542	14:22:04	304.90	87
18541	14:22:04	304.90	10
18540	14:22:00	304.80	42
18539	14:22:00	304.80	13
18538	14:22:00	304.65	55
18537	14:21:47	304.60	1
18536	14:21:41	304.60	2
18535	14:21:37	304.45	48
18534	14:21:37	304.45	31
18533	14:21:36	304.40	10
18532	14:21:36	304.40	4
18531	14:21:36	304.40	2
18530	14:21:35	304.60	2
18529	14:21:35	304.60	31
18528	14:21:35	304.60	50
18527	14:21:35	304.60	12
18526	14:21:31	304.80	95
18525	14:21:31	304.85	89
18524	14:21:30	304.90	24
18523	14:21:30	304.90	50
18522	14:21:29	304.90	74
18521	14:21:29	304.90	13
18520	14:21:29	304.90	89
18519	14:21:29	304.90	25
18518	14:21:29	304.90	25
18517	14:21:29	304.90	5
18516	14:21:29	304.90	17
18515	14:21:29	305.00	3
18514	14:21:29	305.00	444
18513	14:21:29	305.00	10
18512	14:21:29	305.00	200
18511	14:21:29	305.00	3
18510	14:21:29	305.00	50
18509	14:21:29	305.10	48
18508	14:21:29	305.10	2
18507	14:21:28	305.15	75
18506	14:21:28	305.15	63
18505	14:21:25	305.25	2
18504	14:21:23	305.20	42
18503	14:21:22	305.20	2
18502	14:21:22	305.20	50
18501	14:21:22	305.25	83
18500	14:21:22	305.40	84
18499	14:21:22	305.45	50
18498	14:21:21	305.55	2
18497	14:21:21	305.60	15
18496	14:21:15	305.70	63
18495	14:21:13	305.50	1
18494	14:21:13	305.50	17
18493	14:21:13	305.50	42
18492	14:21:13	305.55	63
18491	14:21:13	305.65	65
18490	14:21:13	305.65	63
18489	14:21:13	305.75	63
18488	14:21:13	305.75	31
18487	14:21:09	305.75	1
18486	14:21:08	305.75	1
18485	14:21:07	305.80	23
18484	14:21:07	305.80	62
18483	14:21:04	305.70	53
18482	14:21:04	305.65	29
18481	14:21:04	305.65	30
18480	14:21:04	305.65	67
18479	14:20:58	305.60	48
18478	14:20:58	305.60	50
18477	14:20:58	305.60	50
18476	14:20:52	305.60	2
18475	14:20:37	305.55	17
18474	14:20:35	305.55	1
18473	14:20:34	305.60	40
18472	14:20:34	305.60	10
18471	14:20:34	305.60	16
18470	14:20:34	305.60	13
18469	14:20:34	305.60	2
18468	14:20:26	305.40	1
18467	14:20:26	305.40	8
18466	14:20:26	305.40	6
18465	14:20:23	305.35	3
18464	14:20:17	305.70	49
18463	14:20:17	305.70	1
18462	14:20:16	305.75	31
18461	14:20:16	305.75	2
18460	14:20:16	305.80	81
18459	14:20:11	305.90	18
18458	14:20:08	306.00	1
18457	14:20:08	306.00	7
18456	14:20:04	305.95	15
18455	14:20:04	305.95	1
18454	14:20:01	306.00	144
18453	14:20:01	306.00	9
18452	14:20:01	306.00	6
18451	14:20:01	306.00	39
18450	14:20:01	306.00	1
18449	14:20:01	306.05	28
18448	14:19:58	306.05	11
18447	14:19:46	306.50	1
18446	14:19:46	306.15	59
18445	14:19:46	306.15	31
18444	14:19:46	306.15	10
18443	14:19:46	306.15	28
18442	14:19:46	306.15	39
18441	14:19:44	306.30	99
18440	14:19:44	306.30	28
18439	14:19:44	306.30	31
18438	14:19:40	306.35	109
18437	14:19:40	306.35	25
18436	14:19:40	306.35	25
18435	14:19:40	306.35	25
18434	14:19:39	306.35	52
18433	14:19:39	306.35	72
18432	14:19:39	306.35	25
18431	14:19:39	306.35	31
18430	14:19:39	306.35	39
18429	14:19:38	306.35	1
18428	14:19:38	306.50	275
18427	14:19:38	306.50	335
18426	14:19:38	306.50	15
18425	14:19:38	306.50	10
18424	14:19:38	306.55	1
18423	14:19:38	306.65	89
18422	14:19:37	306.70	67
18421	14:19:37	306.70	25
18420	14:19:37	306.70	33
18419	14:19:37	306.70	25
18418	14:19:37	306.70	25
18417	14:19:37	306.70	25
18416	14:19:37	306.70	98
18415	14:19:37	306.70	100
18414	14:19:37	306.75	1
18413	14:19:30	306.80	15
18412	14:19:30	306.80	20
18411	14:19:30	306.80	35
18410	14:19:29	306.80	1
18409	14:19:29	306.80	1
18408	14:19:15	306.65	3
18407	14:19:14	306.80	51
18406	14:19:14	306.75	29
18405	14:19:14	306.75	64
18404	14:19:12	306.70	2
18403	14:19:12	306.70	15
18402	14:19:12	306.70	17
18401	14:19:12	306.70	79
18400	14:19:12	306.70	4
18399	14:19:05	306.70	20
18398	14:19:04	306.70	28
18397	14:19:04	306.70	60
18396	14:19:04	306.70	1
18395	14:19:03	306.65	77
18394	14:18:59	306.65	22
18393	14:18:56	306.55	7
18392	14:18:56	306.55	24
18391	14:18:56	306.55	2
18390	14:18:56	306.55	36
18389	14:18:56	306.55	50
18388	14:18:41	306.55	15
18387	14:18:41	306.55	28
18386	14:18:41	306.55	50
18385	14:18:40	306.60	50
18384	14:18:39	306.60	85
18383	14:18:39	306.60	52
18382	14:18:39	306.65	98
18381	14:18:39	306.70	24
18380	14:18:39	306.70	58
18379	14:18:39	306.70	63
18378	14:18:39	306.70	100
18377	14:18:35	306.70	85
18376	14:18:35	306.70	6
18375	14:18:35	306.70	85
18374	14:18:35	306.70	15
18373	14:18:32	306.80	62
18372	14:18:32	306.80	11
18371	14:18:32	306.80	28
18370	14:18:32	306.80	61
18369	14:18:26	306.80	2
18368	14:18:26	306.85	63
18367	14:18:26	306.80	63
18366	14:18:26	306.75	12
18365	14:18:26	306.80	292
18364	14:18:26	306.80	95
18363	14:18:26	306.80	60
18362	14:18:26	306.80	10
18361	14:18:26	306.80	70
18360	14:18:26	306.80	92
18359	14:18:26	306.80	62
18358	14:18:26	306.80	25
18357	14:18:19	306.90	48
18356	14:18:19	306.90	10
18355	14:18:19	306.90	3
18354	14:18:19	306.85	39
18353	14:18:18	306.80	63
18352	14:18:18	306.80	28
18351	14:18:18	306.80	92
18350	14:18:18	306.70	10
18349	14:18:16	306.75	28
18348	14:18:16	306.75	52
18347	14:18:13	306.70	117
18346	14:18:13	306.70	17
18345	14:18:13	306.70	11
18344	14:18:03	306.70	10
18343	14:18:03	306.70	56
18342	14:18:03	306.70	100
18341	14:17:44	306.65	27
18340	14:17:44	306.65	30
18339	14:17:39	306.60	2
18338	14:17:39	306.60	41
18337	14:17:39	306.60	2
18336	14:17:25	306.65	2
18335	14:17:09	306.65	13
18334	14:17:08	306.65	86
18333	14:17:08	306.65	90
18332	14:17:08	306.65	78
18331	14:17:08	306.65	54
18330	14:17:08	306.65	1
18329	14:17:08	306.65	82
18328	14:17:03	306.75	61
18327	14:17:03	306.75	27
18326	14:17:03	306.75	20
18325	14:17:03	306.75	7
18324	14:17:03	306.75	3
18323	14:17:02	306.80	30
18322	14:16:59	306.80	31
18321	14:16:58	306.75	48
18320	14:16:58	306.75	10
18319	14:16:58	306.80	10
18318	14:16:57	306.85	51
18317	14:16:51	306.85	1
18316	14:16:51	306.85	9
18315	14:16:44	306.70	38
18314	14:16:44	306.65	3
18313	14:16:44	306.80	49
18312	14:16:44	306.80	41
18311	14:16:44	306.80	49
18310	14:16:20	306.90	37
18309	14:16:20	306.90	6
18308	14:16:20	306.90	35
18307	14:16:20	306.80	3
18306	14:16:20	306.80	19
18305	14:16:12	306.80	31
18304	14:16:12	306.75	10
18303	14:16:12	306.70	60
18302	14:16:08	306.55	31
18301	14:16:08	306.55	2
18300	14:16:08	306.55	54
18299	14:16:07	306.55	10
18298	14:16:07	306.55	14
18297	14:16:07	306.50	145
18296	14:16:07	306.50	140
18295	14:16:07	306.50	59
18294	14:16:07	306.50	5
18293	14:16:07	306.50	24
18292	14:16:07	306.45	14
18291	14:16:04	306.40	50
18290	14:16:04	306.40	50
18289	14:16:02	306.35	1
18288	14:15:57	306.50	1
18287	14:15:50	306.50	20
18286	14:15:28	306.35	2
18285	14:15:26	306.35	17
18284	14:15:26	306.35	19
18283	14:15:26	306.35	5
18282	14:15:26	306.35	26
18281	14:15:14	306.35	2
18280	14:15:06	306.35	5
18279	14:15:04	306.45	2
18278	14:14:39	306.35	3
18277	14:14:30	306.35	1
18276	14:14:21	306.50	3
18275	14:14:00	306.35	29
18274	14:14:00	306.35	80
18273	14:14:00	306.35	30
18272	14:14:00	306.35	105
18271	14:14:00	306.35	56
18270	14:14:00	306.35	39
18269	14:14:00	306.45	76
18268	14:14:00	306.50	47
18267	14:13:51	306.50	1
18266	14:13:51	306.50	14
18265	14:13:43	306.50	2
18264	14:13:43	306.50	35
18263	14:13:43	306.50	62
18262	14:13:43	306.50	1
18261	14:13:39	306.50	52
18260	14:13:39	306.50	31
18259	14:13:39	306.50	17
18258	14:13:36	306.50	100
18257	14:13:32	306.55	9
18256	14:13:32	306.55	77
18255	14:13:29	306.55	22
18254	14:13:29	306.55	40
18253	14:13:29	306.55	38
18252	14:13:29	306.60	52
18251	14:13:16	306.60	10
18250	14:13:13	306.65	16
18249	14:13:13	306.65	70
18248	14:13:13	306.65	19
18247	14:13:13	306.65	4
18246	14:13:13	306.65	1
18245	14:13:13	306.65	38
18244	14:13:13	306.65	38
18243	14:13:12	306.65	5
18242	14:13:09	306.65	11
18241	14:13:09	306.70	62
18240	14:13:09	306.70	27
18239	14:13:09	306.75	31
18238	14:13:09	306.75	31
18237	14:13:09	306.80	13
18236	14:13:09	306.80	2
18235	14:13:09	306.80	1
18234	14:13:09	306.75	31
18233	14:13:09	306.75	62
18232	14:13:09	306.70	29
18231	14:13:03	306.70	2
18230	14:13:02	306.70	1
18229	14:12:57	306.65	10
18228	14:12:49	306.75	39
18227	14:12:49	306.75	61
18226	14:12:46	306.75	1
18225	14:12:46	306.75	100
18224	14:12:46	306.70	33
18223	14:12:46	306.70	8
18222	14:12:46	306.70	1
18221	14:12:46	306.70	29
18220	14:12:46	306.55	7
18219	14:12:46	306.60	8
18218	14:12:38	306.70	1
18217	14:12:29	306.65	20
18216	14:12:26	306.55	1
18215	14:12:23	306.60	155
18214	14:12:22	306.60	2
18213	14:12:22	306.60	50
18212	14:12:22	306.60	1
18211	14:12:22	306.60	24
18210	14:12:22	306.60	20
18209	14:12:22	306.60	1
18208	14:12:22	306.60	20
18207	14:12:22	306.60	21
18206	14:12:22	306.60	3
18205	14:12:22	306.60	41
18204	14:12:22	306.60	9
18203	14:12:22	306.60	20
18202	14:12:22	306.60	30
18201	14:12:22	306.60	3
18200	14:12:21	306.55	11
18199	14:12:21	306.55	46
18198	14:12:21	306.55	14
18197	14:12:21	306.55	2
18196	14:12:21	306.50	38
18195	14:12:21	306.50	52
18194	14:12:21	306.50	27
18193	14:12:21	306.50	5
18192	14:12:21	306.50	740
18191	14:12:21	306.50	760
18190	14:12:21	306.50	290
18189	14:12:21	306.50	40
18188	14:12:21	306.50	10
18187	14:12:21	306.50	10
18186	14:12:21	306.50	100
18185	14:12:21	306.50	100
18184	14:12:21	306.50	69
18183	14:12:15	306.50	1
18182	14:11:59	306.45	18
18181	14:11:53	306.35	18
18180	14:11:53	306.35	1
18179	14:11:53	306.35	36
18178	14:11:53	306.35	8
18177	14:11:53	306.50	106
18176	14:11:47	306.35	1
18175	14:11:45	306.35	10
18174	14:11:37	306.30	1
18173	14:11:35	306.50	100
18172	14:11:30	306.45	1
18171	14:11:28	306.30	1
18170	14:11:22	306.50	1
18169	14:11:21	306.35	19
18168	14:11:18	306.40	17
18167	14:11:10	306.40	31
18166	14:11:09	306.45	2
18165	14:11:09	306.45	10
18164	14:11:09	306.45	144
18163	14:11:09	306.45	5
18162	14:11:07	306.20	1
18161	14:11:07	306.20	1
18160	14:10:50	306.20	20
18159	14:10:44	306.35	10
18158	14:10:44	306.35	7
18157	14:10:44	306.35	56
18156	14:10:44	306.35	64
18155	14:10:44	306.35	65
18154	14:10:21	306.50	49
18153	14:10:21	306.50	3
18152	14:10:21	306.50	10
18151	14:10:21	306.50	40
18150	14:10:21	306.45	100
18149	14:10:20	306.35	5
18148	14:10:12	306.30	73
18147	14:10:12	306.30	27
18146	14:10:06	306.25	48
18145	14:10:06	306.25	36
18144	14:10:06	306.25	64
18143	14:09:56	306.25	7
18142	14:09:54	306.50	3
18141	14:09:51	306.25	15
18140	14:09:47	306.30	7
18139	14:09:47	306.30	1
18138	14:09:47	306.30	1
18137	14:09:47	306.35	5
18136	14:09:47	306.35	4
18135	14:09:41	306.45	2
18134	14:09:41	306.45	20
18133	14:09:41	306.45	21
18132	14:09:40	306.45	48
18131	14:09:40	306.40	5
18130	14:09:40	306.35	5
18129	14:09:40	306.40	56
18128	14:09:40	306.30	31
18127	14:09:40	306.30	2
18126	14:09:40	306.30	52
18125	14:09:40	306.30	66
18124	14:09:40	306.30	981
18123	14:09:40	306.30	139
18122	14:09:11	306.20	2
18121	14:09:11	306.10	2
18120	14:09:05	306.20	32
18119	14:09:02	306.20	3
18118	14:09:02	306.05	6
18117	14:09:02	306.05	31
18116	14:09:02	306.05	3
18115	14:09:02	306.05	26
18114	14:08:58	306.00	10
18113	14:08:56	306.00	33
18112	14:08:55	306.00	1
18111	14:08:46	306.00	3
18110	14:08:40	306.25	22
18109	14:08:40	306.25	115
18108	14:08:40	306.25	10
18107	14:08:38	306.00	50
18106	14:08:12	306.00	2
18105	14:08:12	306.05	5
18104	14:07:35	306.05	5
18103	14:07:33	306.05	5
18102	14:07:32	306.20	7
18101	14:07:20	306.05	31
18100	14:07:20	306.05	3
18099	14:07:10	305.90	40
18098	14:07:09	305.95	1
18097	14:07:09	305.95	31
18096	14:07:09	305.90	479
18095	14:07:09	305.90	19
18094	14:07:09	305.90	50
18093	14:07:08	305.95	50
18092	14:07:08	306.00	53
18091	14:07:08	306.00	50
18090	14:07:07	306.05	7
18089	14:07:07	306.10	43
18088	14:07:07	306.10	16
18087	14:07:07	306.10	34
18086	14:07:07	306.10	42
18085	14:07:07	306.15	53
18084	14:07:07	306.15	22
18083	14:07:07	306.15	50
18082	14:07:06	306.25	65
18081	14:07:06	306.25	16
18080	14:07:06	306.25	64
18079	14:07:03	306.30	146
18078	14:06:51	306.30	140
18077	14:06:50	306.30	100
18076	14:06:50	306.25	17
18075	14:06:50	306.25	2
18074	14:06:50	306.30	26
18073	14:06:50	306.30	76
18072	14:06:49	306.30	1
18071	14:06:49	306.30	2
18070	14:06:49	306.35	23
18069	14:06:48	306.35	3
18068	14:06:48	306.45	69
18067	14:06:48	306.45	100
18066	14:06:48	306.40	50
18065	14:06:48	306.40	16
18064	14:06:48	306.40	10
18063	14:06:48	306.35	10
18062	14:06:48	306.30	35
18061	14:06:48	306.30	15
18060	14:06:48	306.25	70
18059	14:06:48	306.20	55
18058	14:06:48	306.20	50
18057	14:06:48	306.20	10
18056	14:06:48	306.15	34
18055	14:06:48	306.10	69
18054	14:06:48	306.10	10
18053	14:06:48	306.10	2
18052	14:06:48	306.10	1809
18051	14:06:48	306.05	31
18050	14:06:47	306.00	5
18049	14:06:46	306.00	7
18048	14:06:40	306.05	3
18047	14:06:35	305.95	19
18046	14:06:35	305.95	58
18045	14:06:34	305.90	1
18044	14:06:33	306.10	101
18043	14:06:33	306.05	52
18042	14:06:23	305.95	1
18041	14:06:19	305.90	5
18040	14:06:18	305.90	37
18039	14:06:18	305.90	10
18038	14:06:06	305.95	26
18037	14:06:05	305.95	43
18036	14:06:05	305.95	7
18035	14:06:05	305.95	1
18034	14:06:05	305.95	55
18033	14:06:05	305.95	50
18032	14:06:03	306.00	7
18031	14:06:03	306.00	50
18030	14:06:02	306.00	50
18029	14:06:02	306.00	62
18028	14:06:02	306.00	31
18027	14:05:50	305.95	39
18026	14:05:50	305.95	19
18025	14:05:50	305.95	1
18024	14:05:49	305.95	42
18023	14:05:48	305.95	6
18022	14:05:48	305.95	58
18021	14:05:48	305.95	10
18020	14:05:48	306.00	90
18019	14:05:42	306.10	1
18018	14:05:42	306.00	4
18017	14:05:41	306.00	7
18016	14:05:39	306.00	46
18015	14:05:39	306.00	15
18014	14:05:24	306.00	5
18013	14:05:21	306.00	71
18012	14:05:20	306.00	12
18011	14:05:19	306.10	89
18010	14:05:19	306.00	57
18009	14:05:19	306.00	53
18008	14:05:19	306.00	57
18007	14:05:19	306.00	25
18006	14:05:19	306.00	25
18005	14:05:16	306.10	83
18004	14:05:16	306.10	50
18003	14:05:16	306.10	2
18002	14:05:16	306.10	25
18001	14:05:16	306.10	25
18000	14:05:16	306.10	168
17999	14:05:16	306.05	10
17998	14:05:16	306.05	20
17997	14:05:03	306.05	7
17996	14:05:03	306.05	86
17995	14:05:03	306.05	39
17994	14:05:00	306.05	1
17993	14:04:56	306.05	1
17992	14:04:56	306.05	1
17991	14:04:54	306.05	1
17990	14:04:53	306.00	57
17989	14:04:52	306.00	1196
17988	14:04:52	306.00	300
17987	14:04:48	306.00	96
17986	14:04:46	306.00	300
17985	14:04:43	306.00	56
17984	14:04:43	306.05	6
17983	14:04:43	306.00	56
17982	14:04:41	306.10	44
17981	14:04:41	306.05	56
17980	14:04:41	306.05	39
17979	14:04:41	306.00	31
17978	14:04:41	306.05	56
17977	14:04:40	306.00	70
17976	14:04:40	306.00	178
17975	14:04:40	306.00	351
17974	14:04:40	306.00	320
17973	14:04:40	306.00	202
17972	14:04:40	306.00	301
17971	14:04:40	306.00	163
17970	14:04:40	306.00	65
17969	14:04:40	306.00	16
17968	14:04:40	306.00	350
17967	14:04:40	306.00	100
17966	14:04:40	306.00	5
17965	14:04:40	306.00	8
17964	14:04:40	306.00	12
17963	14:04:40	306.00	383
17962	14:04:40	305.95	919
17961	14:04:40	305.95	10
17960	14:04:40	305.95	81
17959	14:04:40	305.95	100
17958	14:04:40	305.90	16
17957	14:04:40	305.85	4
17956	14:04:40	305.85	25
17955	14:04:40	305.85	16
17954	14:04:39	305.90	9
17953	14:04:39	305.90	57
17952	14:04:36	305.90	6
17951	14:04:22	305.80	22
17950	14:04:21	305.80	7
17949	14:04:21	305.80	43
17948	14:04:20	305.80	20
17947	14:04:19	305.85	50
17946	14:04:19	305.80	10
17945	14:04:19	305.80	26
17944	14:04:19	305.80	25
17943	14:04:19	305.80	39
17942	14:04:12	305.85	1
17941	14:04:12	305.85	50
17940	14:04:06	305.85	20
17939	14:04:06	305.85	40
17938	14:03:43	305.80	1
17937	14:03:43	305.95	44
17936	14:03:43	305.95	31
17935	14:03:43	305.95	20
17934	14:03:20	306.00	50
17933	14:02:53	305.95	30
17932	14:02:51	305.85	103
17931	14:02:50	305.85	45
17930	14:02:50	305.85	92
17929	14:02:50	305.85	25
17928	14:02:50	305.85	25
17927	14:02:50	305.85	31
17926	14:02:49	305.95	2
17925	14:02:49	305.95	97
17924	14:02:49	305.85	31
17923	14:02:49	305.85	25
17922	14:02:49	305.95	101
17921	14:02:49	305.85	25
17920	14:02:49	305.85	31
17919	14:02:49	305.90	67
17918	14:02:49	305.85	346
17917	14:02:46	305.85	44
17916	14:02:46	305.85	45
17915	14:02:46	305.85	35
17914	14:02:38	306.00	700
17913	14:02:37	306.00	135
17912	14:02:37	305.95	1
17911	14:02:34	305.95	80
17910	14:02:34	305.95	37
17909	14:02:34	305.95	38
17908	14:02:28	306.00	20
17907	14:02:28	305.95	30
17906	14:02:28	305.95	50
17905	14:02:13	305.75	7
17904	14:02:12	305.75	8
17903	14:02:12	305.75	14
17902	14:02:11	305.75	50
17901	14:02:03	305.75	15
17900	14:02:02	305.75	6
17899	14:02:01	305.75	25
17898	14:02:01	305.75	38
17897	14:01:42	305.70	15
17896	14:01:41	305.70	3
17895	14:01:41	305.70	1
17894	14:01:40	305.70	1
17893	14:01:40	305.70	3
17892	14:01:39	305.70	1
17891	14:01:38	305.70	2
17890	14:01:37	305.70	1
17889	14:01:37	305.70	3
17888	14:01:27	305.75	1
17887	14:01:26	305.75	16
17886	14:01:25	305.75	4
17885	14:01:25	305.75	3
17884	14:01:25	305.75	32
17883	14:01:22	305.95	3
17882	14:01:17	305.95	1
17881	14:01:14	306.00	3
17880	14:01:10	305.90	101
17879	14:00:59	305.90	1
17878	14:00:59	305.90	26
17877	14:00:59	305.85	36
17876	14:00:59	305.85	97
17875	14:00:58	305.75	52
17874	14:00:49	305.65	122
17873	14:00:48	305.65	7
17872	14:00:48	305.60	1
17871	14:00:48	305.60	87
17870	14:00:48	305.65	31
17869	14:00:48	305.65	25
17868	14:00:48	305.65	94
17867	14:00:41	305.80	1
17866	14:00:31	305.80	1
17865	14:00:27	305.85	1
17864	14:00:27	305.85	3
17863	14:00:24	305.85	8
17862	14:00:24	305.80	11
17861	14:00:24	305.80	31
17860	14:00:24	305.80	48
17859	14:00:24	305.80	3
17858	14:00:19	305.80	1
17857	14:00:06	305.60	4
17856	14:00:06	305.60	25
17855	14:00:05	305.60	25
17854	14:00:05	305.60	33
17853	14:00:04	305.60	7
17852	14:00:04	305.60	10
17851	14:00:02	305.80	90
17850	14:00:02	305.60	15
17849	14:00:02	305.60	19
17848	14:00:00	305.60	6
17847	13:59:35	305.55	10
17846	13:59:29	305.55	6
17845	13:59:29	305.55	4
17844	13:59:28	305.55	21
17843	13:59:26	305.55	172
17842	13:59:26	305.55	31
17841	13:59:26	305.55	11
17840	13:59:22	305.55	1
17839	13:59:20	305.55	1
17838	13:59:20	305.55	9
17837	13:59:20	305.60	53
17836	13:59:20	305.60	3
17835	13:59:20	305.65	3
17834	13:59:20	305.65	100
17833	13:59:05	305.85	31
17832	13:59:05	305.85	25
17831	13:59:05	306.00	59
17830	13:59:05	305.95	7
17829	13:59:05	305.95	34
17828	13:59:04	305.95	49
17827	13:59:04	305.95	51
17826	13:59:02	305.95	12
17825	13:59:02	305.85	6
17824	13:59:02	305.80	8
17823	13:59:02	305.80	25
17822	13:59:02	305.80	49
17821	13:59:01	305.80	49
17820	13:59:01	305.75	25
17819	13:59:01	305.75	27
17818	13:58:52	305.60	1
17817	13:58:47	305.60	6
17816	13:58:46	305.60	11
17815	13:58:45	305.60	1
17814	13:58:44	305.60	24
17813	13:58:44	305.60	1
17812	13:58:44	305.60	3
17811	13:58:43	305.60	25
17810	13:58:41	305.75	1
17809	13:58:41	305.75	31
17808	13:58:27	305.55	1
17807	13:58:22	305.55	26
17806	13:58:21	305.55	52
17805	13:58:20	305.55	25
17804	13:58:19	305.40	1
17803	13:58:19	305.55	25
17802	13:58:19	305.55	51
17801	13:58:19	305.40	10
17800	13:58:19	305.45	21
17799	13:58:19	305.50	22
17798	13:58:18	305.55	139
17797	13:58:17	305.55	127
17796	13:58:17	305.55	34
17795	13:58:17	305.55	68
17794	13:58:17	305.55	61
17793	13:58:17	305.60	13
17792	13:58:17	305.60	57
17791	13:58:17	305.65	60
17790	13:58:17	305.65	26
17789	13:58:17	305.70	60
17788	13:58:16	305.75	14
17787	13:58:16	305.75	22
17786	13:58:14	305.80	14
17785	13:58:14	305.80	25
17784	13:58:14	305.80	25
17783	13:58:14	305.80	25
17782	13:58:14	305.80	25
17781	13:58:14	305.95	43
17780	13:58:14	305.90	57
17779	13:58:14	305.80	11
17778	13:58:14	305.80	14
17777	13:58:14	305.80	25
17776	13:58:14	305.80	11
17775	13:58:14	305.80	11
17774	13:58:01	305.80	13
17773	13:58:00	305.80	1
17772	13:58:00	305.80	25
17771	13:58:00	305.80	1
17770	13:57:57	305.85	4
17769	13:57:57	305.85	26
17768	13:57:57	305.85	27
17767	13:57:55	305.95	1
17766	13:57:54	305.85	3
17765	13:57:53	305.85	6
17764	13:57:52	305.85	18
17763	13:57:51	305.85	25
17762	13:57:50	305.85	7
17761	13:57:49	305.85	2
17760	13:57:49	305.90	3
17759	13:57:49	305.90	1
17758	13:57:49	305.90	38
17757	13:57:49	305.90	15
17756	13:57:42	305.95	1
17755	13:57:42	306.00	26
17754	13:57:42	306.00	5
17753	13:57:42	306.00	80
17752	13:57:42	306.00	5
17751	13:57:42	306.00	92
17750	13:57:42	306.05	62
17749	13:57:42	306.10	26
17748	13:57:42	306.10	4
17747	13:57:35	306.20	50
17746	13:57:24	306.20	1
17745	13:57:12	306.20	52
17744	13:57:09	306.10	25
17743	13:57:09	306.10	15
17742	13:57:07	306.00	13
17741	13:56:36	306.00	1
17740	13:56:36	306.00	26
17739	13:56:36	306.00	3
17738	13:56:36	306.00	15
17737	13:56:36	306.00	10
17736	13:56:30	306.00	25
17735	13:56:30	306.00	69
17734	13:56:24	306.00	1
17733	13:56:24	306.00	71
17732	13:56:24	306.00	25
17731	13:56:24	306.05	10
17730	13:56:24	306.05	17
17729	13:56:24	306.05	10
17728	13:56:08	306.05	17
17727	13:56:02	306.10	1
17726	13:56:02	306.10	1
17725	13:55:58	306.15	5
17724	13:55:55	306.15	7
17723	13:55:55	306.15	20
17722	13:55:55	306.15	58
17721	13:55:55	306.15	73
17720	13:55:55	306.15	8
17719	13:55:45	306.25	1
17718	13:55:44	306.20	93
17717	13:55:44	306.20	41
17716	13:55:44	306.20	67
17715	13:55:44	306.20	108
17714	13:55:43	306.20	10
17713	13:55:43	306.30	74
17712	13:55:43	306.30	85
17711	13:55:43	306.30	132
17710	13:55:43	306.30	20
17709	13:55:43	306.35	1
17708	13:55:43	306.35	25
17707	13:55:43	306.35	40
17706	13:55:43	306.35	31
17705	13:55:43	306.35	9
17704	13:55:43	306.35	23
17703	13:55:31	306.45	31
17702	13:55:31	306.45	3
17701	13:55:31	306.45	18
17700	13:55:31	306.45	113
17699	13:55:31	306.35	1
17698	13:55:21	306.35	1
17697	13:55:19	306.45	1
17696	13:55:19	306.45	1
17695	13:55:14	306.45	65
17694	13:55:10	306.35	31
17693	13:55:10	306.35	27
17692	13:55:10	306.35	42
17691	13:55:00	306.45	10
17690	13:54:48	306.45	5
17689	13:54:47	306.35	1
17688	13:54:47	306.35	7
17687	13:54:43	306.35	8
17686	13:54:43	306.35	25
17685	13:54:40	306.35	28
17684	13:54:24	306.30	6
17683	13:54:14	306.30	71
17682	13:54:14	306.30	81
17681	13:54:12	306.30	23
17680	13:54:12	306.30	6
17679	13:54:12	306.35	72
17678	13:54:12	306.35	14
17677	13:54:10	306.45	2
17676	13:54:10	306.40	202
17675	13:54:10	306.40	10
17674	13:54:10	306.40	27
17673	13:54:10	306.40	61
17672	13:54:02	306.45	10
17671	13:54:00	306.45	30
17670	13:54:00	306.45	2
17669	13:54:00	306.45	50
17668	13:54:00	306.45	50
17667	13:54:00	306.45	3
17666	13:54:00	306.45	5
17665	13:54:00	306.45	35
17664	13:53:36	306.45	15
17663	13:53:36	306.40	18
17662	13:53:35	306.40	34
17661	13:53:35	306.40	6
17660	13:53:35	306.40	10
17659	13:53:35	306.35	59
17658	13:53:35	306.35	50
17657	13:53:35	306.35	2
17656	13:53:32	306.35	4
17655	13:53:32	306.30	14
17654	13:53:26	306.25	10
17653	13:53:26	306.25	7
17652	13:53:22	306.20	20
17651	13:53:20	306.20	6
17650	13:53:20	306.20	25
17649	13:53:20	306.20	19
17648	13:53:03	306.20	1
17647	13:53:03	306.20	1
17646	13:52:53	306.30	7
17645	13:52:53	306.30	100
17644	13:52:52	306.20	2
17643	13:52:41	306.20	1
17642	13:52:36	306.30	100
17641	13:52:34	306.20	65
17640	13:52:34	306.20	19
17639	13:52:34	306.20	27
17638	13:52:34	306.20	8
17637	13:52:34	306.20	25
17636	13:52:32	306.20	8
17635	13:52:32	306.20	25
17634	13:52:31	306.20	50
17633	13:52:05	306.15	15
17632	13:52:05	306.15	15
17631	13:52:05	306.15	62
17630	13:52:05	306.15	1
17629	13:52:05	306.15	37
17628	13:52:02	306.15	35
17627	13:52:02	306.15	60
17626	13:52:02	306.15	5
17625	13:51:57	306.15	1
17624	13:51:56	306.25	2
17623	13:51:56	306.20	21
17622	13:51:56	306.20	50
17621	13:51:56	306.20	27
17620	13:51:50	306.20	36
17619	13:51:50	306.20	20
17618	13:51:46	306.25	23
17617	13:51:46	306.25	4
17616	13:51:43	306.15	35
17615	13:51:43	306.15	8
17614	13:51:43	306.15	49
17613	13:51:43	306.20	8
17612	13:51:43	306.20	27
17611	13:51:43	306.15	15
17610	13:51:43	306.20	32
17609	13:51:43	306.20	53
17608	13:51:43	306.20	37
17607	13:51:43	306.25	27
17606	13:51:43	306.25	34
17605	13:51:43	306.25	2
17604	13:51:43	306.30	73
17603	13:51:43	306.30	27
17602	13:51:43	306.15	1
17601	13:51:43	306.35	20
17600	13:51:43	306.30	2
17599	13:51:43	306.25	20
17598	13:51:43	306.25	2
17597	13:51:43	306.20	3
17596	13:51:43	306.20	19
17595	13:51:43	306.20	10
17594	13:51:43	306.20	280
17593	13:51:43	306.20	600
17592	13:51:43	306.20	10
17591	13:51:43	306.20	4
17590	13:51:43	306.15	15
17589	13:51:43	306.10	6
17588	13:51:43	306.10	21
17587	13:51:43	306.10	4
17586	13:51:43	306.05	61
17585	13:51:43	306.05	95
17584	13:51:43	306.00	100
17583	13:51:43	306.00	1
17582	13:51:43	306.00	100
17581	13:51:43	306.00	80
17580	13:51:43	306.00	419
17579	13:51:43	306.00	10
17578	13:51:43	306.00	10
17577	13:51:43	306.00	6
17576	13:51:43	306.00	15
17575	13:51:43	306.00	4
17574	13:51:43	306.00	11
17573	13:51:43	306.00	2
17572	13:51:43	306.00	20
17571	13:51:43	306.00	372
17570	13:51:43	306.00	270
17569	13:51:43	306.00	10
17568	13:51:43	306.00	50
17567	13:51:43	306.00	160
17566	13:51:43	306.00	100
17565	13:51:43	306.00	15
17564	13:51:43	306.00	10
17563	13:51:43	305.95	2
17562	13:51:43	305.95	4
17561	13:51:43	305.95	15
17560	13:51:43	305.95	1
17559	13:51:43	305.95	50
17558	13:51:43	305.95	143
17557	13:51:43	305.95	100
17556	13:51:43	305.90	38
17555	13:51:43	305.90	50
17554	13:51:43	305.85	27
17553	13:51:43	305.85	3
17552	13:51:43	305.85	46
17551	13:51:43	305.85	7
17550	13:51:43	305.85	17
17549	13:51:43	305.85	54
17548	13:51:43	305.85	10
17547	13:51:43	305.80	100
17546	13:51:43	305.80	27
17545	13:51:39	305.70	2
17544	13:51:39	305.70	8
17543	13:51:33	305.70	1
17542	13:51:33	305.70	33
17541	13:51:33	305.70	69
17540	13:51:33	305.70	25
17539	13:51:33	305.75	27
17538	13:51:33	305.75	27
17537	13:51:28	305.80	47
17536	13:51:28	305.80	2
17535	13:51:28	305.80	27
17534	13:51:27	305.80	48
17533	13:51:27	305.80	23
17532	13:51:27	305.80	27
17531	13:51:26	305.70	6
17530	13:51:26	305.70	27
17529	13:51:26	305.70	25
17528	13:51:26	305.80	50
17527	13:51:26	305.80	21
17526	13:51:26	305.80	26
17525	13:51:26	305.80	52
17524	13:51:18	305.80	6
17523	13:50:40	305.70	47
17522	13:50:40	305.70	10
17521	13:50:40	305.70	5
17520	13:50:40	305.85	3
17519	13:50:40	305.85	33
17518	13:50:40	305.80	28
17517	13:50:40	305.80	10
17516	13:50:40	305.75	62
17515	13:50:40	305.75	5
17514	13:50:34	305.75	27
17513	13:50:21	305.80	28
17512	13:50:14	305.85	1
17511	13:50:12	305.75	31
17510	13:50:12	305.65	40
17509	13:50:03	305.70	18
17508	13:49:53	305.80	5
17507	13:49:43	305.75	16
17506	13:49:43	305.75	19
17505	13:49:38	305.70	28
17504	13:49:38	305.70	14
17503	13:49:35	305.70	1
17502	13:49:32	305.70	1
17501	13:49:22	305.70	1
17500	13:49:14	305.60	2
17499	13:49:04	305.75	1
17498	13:49:04	305.75	1
17497	13:48:56	305.70	28
17496	13:48:56	305.70	17
17495	13:48:55	305.65	18
17494	13:48:55	305.65	2
17493	13:48:54	305.70	2
17492	13:48:48	305.75	1
17491	13:48:47	305.75	6
17490	13:48:42	305.75	72
17489	13:48:42	305.70	3
17488	13:48:42	305.70	38
17487	13:48:36	305.70	6
17486	13:48:36	305.65	1
17485	13:48:36	305.65	6
17484	13:48:35	305.65	2
17483	13:48:35	305.65	68
17482	13:48:32	305.70	10
17481	13:48:32	305.70	7
17480	13:48:31	305.70	3
17479	13:48:31	305.70	28
17478	13:48:28	305.80	28
17477	13:48:28	305.80	20
17476	13:48:24	305.75	28
17475	13:48:15	305.60	28
17474	13:48:15	305.60	99
17473	13:48:15	305.60	20
17472	13:48:15	305.60	53
17471	13:48:15	305.60	19
17470	13:48:15	305.60	5
17469	13:48:15	305.60	75
17468	13:48:15	305.60	23
17467	13:48:15	305.50	62
17466	13:48:15	305.50	28
17465	13:48:01	305.40	21
17464	13:48:01	305.40	3
17463	13:48:01	305.40	38
17462	13:47:56	305.45	19
17461	13:47:55	305.45	1
17460	13:47:55	305.45	2
17459	13:47:55	305.55	28
17458	13:47:55	305.50	28
17457	13:47:55	305.50	31
17456	13:47:55	305.50	5
17455	13:47:20	305.40	2
17454	13:47:04	305.50	1
17453	13:47:04	305.50	1
17452	13:47:03	305.40	16
17451	13:47:03	305.40	45
17450	13:47:02	305.45	40
17449	13:47:02	305.30	25
17448	13:47:02	305.30	31
17447	13:47:02	305.30	47
17446	13:47:02	305.30	68
17445	13:47:02	305.35	62
17444	13:47:02	305.35	2
17443	13:47:02	305.35	1
17442	13:47:02	305.35	63
17441	13:47:02	305.40	76
17440	13:47:02	305.40	43
17439	13:47:02	305.45	31
17438	13:47:02	305.45	12
17437	13:47:02	305.45	16
17436	13:46:58	305.45	12
17435	13:46:51	305.45	7
17434	13:46:46	305.60	1
17433	13:46:43	305.50	28
17432	13:46:43	305.50	85
17431	13:46:39	305.45	22
17430	13:46:39	305.45	28
17429	13:46:39	305.45	31
17428	13:46:39	305.50	7
17427	13:46:39	305.50	27
17426	13:46:39	305.50	10
17425	13:46:39	305.50	34
17424	13:46:39	305.50	2
17423	13:46:32	305.40	48
17422	13:46:32	305.40	28
17421	13:46:32	305.40	24
17420	13:46:31	305.40	5
17419	13:46:28	305.40	5
17418	13:46:25	305.40	3
17417	13:46:25	305.40	78
17416	13:46:25	305.40	19
17415	13:46:19	305.50	3
17414	13:46:13	305.50	5
17413	13:46:10	305.50	29
17412	13:46:10	305.50	55
17411	13:46:10	305.50	1
17410	13:46:10	305.45	28
17409	13:46:10	305.40	31
17408	13:46:10	305.40	2
17407	13:46:10	305.45	46
17406	13:46:00	305.45	48
17405	13:46:00	305.45	2
17404	13:45:48	305.40	10
17403	13:45:27	305.40	28
17402	13:45:26	305.45	59
17401	13:45:26	305.45	55
17400	13:45:25	305.35	2
17399	13:45:25	305.40	1
17398	13:45:25	305.40	2
17397	13:45:25	305.40	28
17396	13:45:25	305.40	72
17395	13:45:22	305.40	28
17394	13:45:11	305.45	2
17393	13:45:09	305.40	3
17392	13:45:04	305.45	28
17391	13:45:02	305.35	2
17390	13:44:48	305.45	28
17389	13:44:48	305.45	26
17388	13:44:43	305.45	53
17387	13:44:43	305.45	20
17386	13:44:43	305.45	31
17385	13:44:43	305.45	28
17384	13:44:10	305.40	75
17383	13:44:10	305.45	25
17382	13:44:07	305.45	3
17381	13:44:07	305.50	5
17380	13:43:53	305.45	30
17379	13:43:53	305.45	70
17378	13:43:53	305.45	30
17377	13:43:41	305.45	7
17376	13:43:29	305.45	28
17375	13:43:29	305.45	3
17374	13:43:16	305.45	1
17373	13:43:11	305.45	26
17372	13:43:11	305.45	2
17371	13:43:11	305.45	28
17370	13:42:59	305.55	10
17369	13:42:59	305.55	62
17368	13:42:59	305.50	28
17367	13:42:59	305.45	31
17366	13:42:59	305.45	28
17365	13:42:55	305.35	27
17364	13:42:55	305.40	62
17363	13:42:55	305.45	27
17362	13:42:53	305.45	1
17361	13:42:53	305.60	1
17360	13:42:50	305.50	18
17359	13:42:42	305.45	40
17358	13:42:41	305.50	81
17357	13:42:41	305.50	1
17356	13:42:41	305.50	47
17355	13:42:41	305.55	1
17354	13:42:41	305.55	52
17353	13:42:40	305.60	75
17352	13:42:35	305.60	10
17351	13:42:35	305.60	90
17350	13:42:32	305.75	23
17349	13:42:32	305.65	78
17348	13:42:31	305.65	22
17347	13:42:29	305.65	6
17346	13:42:28	305.70	19
17345	13:42:21	305.60	72
17344	13:42:17	305.60	28
17343	13:42:15	305.65	28
17342	13:42:10	305.60	28
17341	13:42:10	305.60	1
17340	13:42:10	305.60	57
17339	13:42:09	305.70	15
17338	13:42:02	305.65	27
17337	13:42:02	305.65	31
17336	13:42:02	305.65	28
17335	13:42:01	305.70	64
17334	13:42:00	305.65	70
17333	13:41:53	305.60	3
17332	13:41:52	305.65	28
17331	13:41:52	305.65	2
17330	13:41:49	305.65	14
17329	13:41:49	305.65	86
17328	13:41:46	305.65	2
17327	13:41:25	305.65	2
17326	13:41:22	305.60	100
17325	13:41:22	305.60	24
17324	13:41:22	305.60	126
17323	13:41:22	305.55	3
17322	13:41:22	305.55	42
17321	13:41:21	305.45	21
17320	13:41:21	305.45	10
17319	13:41:21	305.45	28
17318	13:41:21	305.50	31
17317	13:41:11	305.40	1
17316	13:41:10	305.40	3
17315	13:40:58	305.40	2
17314	13:40:51	305.55	7
17313	13:40:33	305.50	25
17312	13:40:33	305.55	1
17311	13:40:07	305.45	1
17310	13:40:07	305.45	1
17309	13:40:05	305.45	3
17308	13:40:02	305.55	28
17307	13:40:02	305.55	31
17306	13:39:58	305.55	8
17305	13:39:58	305.55	29
17304	13:39:58	305.55	28
17303	13:39:51	305.50	80
17302	13:39:51	305.50	10
17301	13:39:51	305.45	28
17300	13:39:51	305.45	62
17299	13:39:44	305.25	5
17298	13:39:43	305.35	36
17297	13:39:43	305.30	28
17296	13:39:43	305.30	24
17295	13:39:42	305.30	7
17294	13:39:26	305.20	1
17293	13:39:26	305.20	3
17292	13:39:26	305.25	28
17291	13:39:23	305.20	56
17290	13:39:23	305.15	19
17289	13:39:19	305.10	53
17288	13:39:19	305.10	120
17287	13:39:19	305.10	66
17286	13:39:18	305.10	42
17285	13:39:18	305.10	6
17284	13:39:18	305.10	1
17283	13:39:18	305.05	26
17282	13:39:15	305.00	74
17281	13:39:15	305.00	26
17280	13:39:15	305.00	5
17279	13:39:15	305.00	9
17278	13:39:15	305.00	7
17277	13:38:54	305.00	7
17276	13:38:54	305.00	2
17275	13:38:52	305.00	3
17274	13:38:42	304.95	1
17273	13:38:42	304.95	18
17272	13:38:37	305.05	1
17271	13:38:28	305.00	45
17270	13:38:28	305.00	5
17269	13:38:28	305.00	1
17268	13:38:28	305.00	69
17267	13:38:28	305.00	72
17266	13:38:15	305.00	2
17265	13:38:12	305.00	10
17264	13:38:12	305.00	62
17263	13:38:12	305.05	28
17262	13:38:07	305.00	11
17261	13:38:07	305.00	26
17260	13:38:07	305.00	6
17259	13:38:07	304.90	31
17258	13:38:07	304.90	10
17257	13:38:07	304.90	62
17256	13:38:07	304.90	28
17255	13:38:04	305.00	50
17254	13:38:01	305.00	2
17253	13:38:01	305.00	34
17252	13:38:01	305.00	52
17251	13:38:01	305.00	1
17250	13:38:01	305.00	38
17249	13:37:58	305.00	62
17248	13:37:57	305.00	14
17247	13:37:57	305.00	28
17246	13:37:48	305.00	3
17245	13:37:47	305.00	19
17244	13:37:47	305.00	66
17243	13:37:42	305.00	34
17242	13:37:42	305.00	34
17241	13:37:42	305.05	1
17240	13:37:40	305.00	61
17239	13:37:40	305.05	27
17238	13:37:36	305.10	1
17237	13:37:36	305.10	14
17236	13:37:36	305.10	10
17235	13:37:22	305.00	5
17234	13:37:22	305.05	1
17233	13:37:03	305.05	50
17232	13:37:03	305.10	50
17231	13:36:53	305.15	1
17230	13:36:42	305.25	49
17229	13:36:42	305.25	90
17228	13:36:42	305.25	10
17227	13:36:39	305.30	50
17226	13:36:37	305.40	18
17225	13:36:37	305.40	47
17224	13:36:37	305.40	76
17223	13:36:37	305.40	50
17222	13:36:37	305.40	67
17221	13:36:35	305.50	50
17220	13:36:35	305.55	1
17219	13:36:35	305.55	3
17218	13:36:28	305.55	86
17217	13:36:28	305.60	4
17216	13:36:21	305.60	2
17215	13:36:21	305.60	14
17214	13:36:19	305.55	1
17213	13:36:18	305.60	2
17212	13:36:13	305.60	18
17211	13:36:13	305.60	87
17210	13:36:03	305.60	50
17209	13:36:03	305.60	38
17208	13:36:03	305.60	1
17207	13:36:03	305.60	1
17206	13:35:39	305.60	8
17205	13:35:33	305.65	13
17204	13:35:33	305.65	31
17203	13:35:32	305.65	76
17202	13:35:32	305.65	13
17201	13:35:32	305.70	70
17200	13:35:32	305.70	59
17199	13:35:32	305.70	5
17198	13:35:17	305.70	1
17197	13:35:17	305.75	1
17196	13:35:13	305.85	53
17195	13:35:13	305.80	31
17194	13:35:08	305.75	62
17193	13:35:08	305.75	2
17192	13:35:08	305.75	27
17191	13:35:08	305.75	27
17190	13:35:08	305.75	31
17189	13:35:08	305.75	150
17188	13:34:53	305.75	31
17187	13:34:50	305.75	101
17186	13:34:50	305.60	3
17185	13:34:49	305.70	27
17184	13:34:47	305.55	11
17183	13:34:47	305.55	62
17182	13:34:47	305.60	27
17181	13:34:42	305.60	50
17180	13:34:38	305.55	27
17179	13:34:37	305.55	40
17178	13:34:36	305.45	16
17177	13:34:36	305.50	31
17176	13:34:36	305.50	1
17175	13:34:36	305.50	42
17174	13:34:30	305.55	27
17173	13:34:30	305.55	39
17172	13:34:25	305.50	1
17171	13:34:25	305.50	7
17170	13:34:23	305.45	415
17169	13:34:23	305.45	116
17168	13:34:23	305.45	309
17167	13:34:23	305.45	2
17166	13:34:23	305.45	100
17165	13:34:23	305.45	31
17164	13:34:23	305.45	27
17163	13:34:19	305.45	6
17162	13:34:14	305.45	8
17161	13:34:14	305.45	1
17160	13:34:11	305.50	30
17159	13:33:57	305.50	27
17158	13:33:57	305.50	2
17157	13:33:57	305.55	16
17156	13:33:57	305.55	12
17155	13:33:57	305.55	30
17154	13:33:57	305.55	7
17153	13:33:55	305.55	4
17152	13:33:48	305.50	2
17151	13:33:48	305.50	25
17150	13:33:48	305.50	12
17149	13:33:48	305.50	53
17148	13:33:48	305.55	87
17147	13:33:48	305.55	50
17146	13:33:48	305.55	61
17145	13:33:48	305.55	70
17144	13:33:46	305.60	27
17143	13:33:46	305.60	31
17142	13:33:46	305.60	62
17141	13:33:43	305.65	23
17140	13:33:43	305.65	1
17139	13:33:43	305.65	3
17138	13:33:42	305.65	19
17137	13:33:36	305.65	51
17136	13:33:28	305.65	1
17135	13:33:27	305.55	32
17134	13:33:27	305.55	59
17133	13:33:26	305.55	1
17132	13:33:19	305.50	33
17131	13:33:19	305.50	72
17130	13:33:19	305.50	27
17129	13:33:19	305.40	2
17128	13:33:05	305.45	30
17127	13:33:05	305.45	1
17126	13:33:05	305.45	1
17125	13:33:01	305.55	2
17124	13:32:39	305.50	27
17123	13:32:39	305.50	100
17122	13:32:39	305.50	22
17121	13:32:33	305.50	30
17120	13:32:32	305.45	3
17119	13:32:30	305.45	7
17118	13:32:30	305.45	6
17117	13:32:30	305.40	96
17116	13:32:30	305.40	7
17115	13:32:30	305.40	62
17114	13:32:30	305.40	21
17113	13:32:30	305.40	13
17112	13:32:30	305.40	3
17111	13:32:18	305.35	10
17110	13:32:15	305.40	1
17109	13:32:04	305.35	116
17108	13:32:04	305.40	18
17107	13:32:00	305.40	51
17106	13:31:59	305.40	39
17105	13:31:59	305.45	61
17104	13:31:59	305.40	32
17103	13:31:59	305.40	20
17102	13:31:59	305.35	52
17101	13:31:59	305.35	57
17100	13:31:59	305.35	40
17099	13:31:57	305.30	24
17098	13:31:57	305.30	76
17097	13:31:57	305.30	8
17096	13:31:57	305.30	25
17095	13:31:57	305.30	47
17094	13:31:52	305.25	5
17093	13:31:40	305.30	20
17092	13:31:28	305.25	1
17091	13:31:28	305.30	27
17090	13:31:28	305.30	31
17089	13:31:28	305.35	15
17088	13:31:28	305.30	100
17087	13:31:28	305.30	57
17086	13:31:28	305.30	2
17085	13:31:28	305.30	1
17084	13:31:12	305.15	1
17083	13:31:12	305.15	4
17082	13:31:09	305.20	3
17081	13:31:07	305.20	2
17080	13:30:57	305.20	12
17079	13:30:57	305.20	27
17078	13:30:57	305.20	1
17077	13:30:42	305.30	5
17076	13:30:37	305.30	1
17075	13:30:37	305.25	138
17074	13:30:37	305.25	60
17073	13:30:37	305.25	61
17072	13:30:37	305.30	1
17071	13:30:34	305.35	1
17070	13:30:32	305.35	50
17069	13:30:32	305.30	49
17068	13:30:32	305.30	80
17067	13:30:32	305.30	7
17066	13:30:32	305.35	77
17065	13:30:32	305.40	37
17064	13:30:32	305.40	44
17063	13:30:32	305.40	69
17062	13:30:32	305.50	125
17061	13:30:32	305.50	12
17060	13:30:32	305.50	13
17059	13:30:32	305.50	25
17058	13:30:32	305.50	25
17057	13:30:32	305.50	25
17056	13:30:32	305.50	23
17055	13:30:32	305.50	2
17054	13:30:11	305.65	2
17053	13:30:10	305.50	25
17052	13:30:10	305.50	3
17051	13:30:10	305.50	45
17050	13:30:10	305.50	10
17049	13:30:10	305.50	8
17048	13:30:06	305.50	33
17047	13:30:06	305.50	25
17046	13:30:06	305.50	25
17045	13:30:06	305.55	1
17044	13:30:06	305.55	68
17043	13:30:06	305.55	75
17042	13:30:06	305.55	1
17041	13:29:55	305.55	3
17040	13:29:52	305.65	61
17039	13:29:52	305.65	67
17038	13:29:47	305.70	8
17037	13:29:44	305.75	1
17036	13:29:43	305.75	1
17035	13:29:43	305.75	8
17034	13:29:43	305.75	1
17033	13:29:37	305.70	11
17032	13:29:37	305.70	438
17031	13:29:30	305.70	20
17030	13:29:30	305.70	2
17029	13:29:30	305.70	100
17028	13:29:28	305.70	32
17027	13:29:28	305.70	18
17026	13:29:28	305.65	62
17025	13:29:25	305.60	25
17024	13:29:25	305.60	50
17023	13:29:25	305.60	100
17022	13:29:25	305.60	20
17021	13:29:05	305.60	27
17020	13:29:05	305.60	34
17019	13:29:04	305.60	2
17018	13:29:04	305.60	64
17017	13:29:03	305.70	27
17016	13:29:03	305.70	27
17015	13:29:03	305.70	25
17014	13:28:58	305.85	1
17013	13:28:44	305.70	2
17012	13:28:42	305.75	64
17011	13:28:40	305.75	65
17010	13:28:40	305.75	14
17009	13:28:40	305.75	75
17008	13:28:40	305.75	61
17007	13:28:40	305.80	1
17006	13:28:40	305.80	61
17005	13:28:40	305.85	61
17004	13:28:40	305.85	27
17003	13:28:37	305.90	22
17002	13:28:37	305.90	1
17001	13:28:31	305.85	20
17000	13:28:27	305.85	1
16999	13:28:21	305.90	27
16998	13:28:21	305.90	20
16997	13:28:19	305.70	2
16996	13:28:17	305.90	25
16995	13:28:17	305.90	31
16994	13:28:17	305.90	27
16993	13:28:17	305.90	31
16992	13:28:17	305.90	47
16991	13:28:17	305.80	110
16990	13:28:17	305.80	30
16989	13:27:59	305.95	10
16988	13:27:52	306.00	90
16987	13:27:52	306.00	53
16986	13:27:52	306.00	18
16985	13:27:52	306.00	17
16984	13:27:52	305.90	3
16983	13:27:52	306.00	37
16982	13:27:48	306.00	22
16981	13:27:48	306.00	471
16980	13:27:48	305.95	8
16979	13:27:48	305.95	21
16978	13:27:44	305.80	8
16977	13:27:44	305.80	31
16976	13:27:44	305.80	61
16975	13:27:44	305.90	27
16974	13:27:44	305.90	61
16973	13:27:44	305.75	39
16972	13:27:44	305.80	61
16971	13:27:43	305.80	8
16970	13:27:43	305.80	31
16969	13:27:43	305.80	61
16968	13:27:43	305.90	61
16967	13:27:43	305.80	16
16966	13:27:43	305.80	84
16965	13:27:42	305.85	100
16964	13:27:41	306.00	15
16963	13:27:39	305.90	46
16962	13:27:39	305.90	61
16961	13:27:39	305.90	61
16960	13:27:39	305.90	61
16959	13:27:39	305.80	10
16958	13:27:38	305.85	27
16957	13:27:38	305.80	39
16956	13:27:38	305.85	61
16955	13:27:38	305.90	61
16954	13:27:38	305.90	61
16953	13:27:38	305.70	6
16952	13:27:38	305.70	1
16951	13:27:38	305.70	25
16950	13:27:38	305.75	46
16949	13:27:38	305.75	22
16948	13:27:38	305.75	38
16947	13:27:38	305.75	1
16946	13:27:38	305.80	61
16945	13:27:38	305.90	61
16944	13:27:38	305.90	61
16943	13:27:38	305.75	60
16942	13:27:38	305.75	40
16941	13:27:38	305.80	200
16940	13:27:38	305.90	61
16939	13:27:38	305.75	25
16938	13:27:38	305.75	14
16937	13:27:38	305.75	27
16936	13:27:38	305.80	34
16935	13:27:38	305.80	397
16934	13:27:38	305.80	3
16933	13:27:36	305.80	8
16932	13:27:36	305.85	61
16931	13:27:36	305.90	61
16930	13:27:36	305.85	31
16929	13:27:36	305.85	53
16928	13:27:34	305.80	6
16927	13:27:34	305.80	1
16926	13:27:34	305.80	1
16925	13:27:34	305.80	2
16924	13:27:34	305.80	22
16923	13:27:34	305.80	53
16922	13:27:34	305.80	51
16921	13:27:34	305.80	61
16920	13:27:34	305.85	61
16919	13:27:34	305.90	1
16918	13:27:33	306.00	82
16917	13:27:33	305.90	15
16916	13:27:30	306.00	80
16915	13:27:30	306.00	380
16914	13:27:30	306.00	6
16913	13:27:30	306.00	55
16912	13:27:30	306.00	35
16911	13:27:30	306.00	70
16910	13:27:30	306.00	40
16909	13:27:30	306.00	100
16908	13:27:30	306.00	6
16907	13:27:30	306.00	50
16906	13:27:30	306.00	100
16905	13:27:30	306.00	10
16904	13:27:30	306.00	11
16903	13:27:30	306.00	20
16902	13:27:30	306.00	5
16901	13:27:30	306.00	40
16900	13:27:30	306.00	85
16899	13:27:30	306.00	3
16898	13:27:30	306.00	167
16897	13:27:30	306.00	123
16896	13:27:30	306.00	10
16895	13:27:30	306.00	5
16894	13:27:30	306.00	10
16893	13:27:30	306.00	35
16892	13:27:30	306.00	12
16891	13:27:30	306.00	5
16890	13:27:30	306.00	1
16889	13:27:30	306.00	10
16888	13:27:30	306.00	5
16887	13:27:30	306.00	30
16886	13:27:30	306.00	200
16885	13:27:30	306.00	5
16884	13:27:30	306.00	60
16883	13:27:30	306.00	49
16882	13:27:30	306.00	6
16881	13:27:30	306.00	5
16880	13:27:30	306.00	11
16879	13:27:30	306.00	15
16878	13:27:30	306.00	156
16877	13:27:30	306.00	14
16876	13:27:30	306.00	10
16875	13:27:30	306.00	25
16874	13:27:30	305.95	5
16873	13:27:30	305.95	76
16872	13:27:30	305.95	15
16871	13:27:30	305.90	89
16870	13:27:30	305.90	200
16869	13:27:30	305.90	85
16868	13:27:30	305.90	6
16867	13:27:30	305.80	100
16866	13:27:30	305.80	7
16865	13:27:30	305.80	60
16864	13:27:30	305.80	50
16863	13:27:30	305.75	11
16862	13:27:27	305.70	27
16861	13:27:27	305.70	30
16860	13:27:27	305.70	182
16859	13:27:27	305.70	7
16858	13:27:18	305.65	14
16857	13:27:17	305.60	50
16856	13:27:13	305.60	100
16855	13:27:13	305.60	1
16854	13:27:13	305.60	10
16853	13:27:13	305.60	22
16852	13:27:13	305.60	54
16851	13:27:13	305.50	1
16850	13:27:13	305.60	100
16849	13:27:10	305.60	1
16848	13:27:08	305.55	51
16847	13:27:06	305.35	1
16846	13:27:06	305.35	16
16845	13:27:04	305.40	1
16844	13:27:04	305.40	2
16843	13:26:59	305.40	1
16842	13:26:59	305.55	62
16841	13:26:59	305.55	31
16840	13:26:59	305.55	20
16839	13:26:59	305.50	100
16838	13:26:59	305.50	100
16837	13:26:59	305.50	29
16836	13:26:59	305.50	8
16835	13:26:59	305.50	40
16834	13:26:59	305.50	500
16833	13:26:59	305.50	17
16832	13:26:59	305.50	1
16831	13:26:59	305.50	10
16830	13:26:59	305.50	4
16829	13:26:59	305.40	12
16828	13:26:59	305.40	3
16827	13:26:59	305.40	153
16826	13:26:59	305.40	30
16825	13:26:59	305.40	6
16824	13:26:56	305.35	57
16823	13:26:49	305.30	8
16822	13:26:49	305.30	25
16821	13:26:40	305.30	31
16820	13:26:40	305.30	1
16819	13:26:40	305.20	20
16818	13:26:39	305.10	2
16817	13:26:34	305.15	1
16816	13:26:28	305.25	61
16815	13:26:17	305.15	69
16814	13:26:17	305.15	31
16813	13:26:15	305.25	20
16812	13:26:15	305.25	10
16811	13:26:07	305.20	27
16810	13:26:07	305.20	25
16809	13:26:07	305.20	33
16808	13:26:05	305.20	1
16807	13:26:00	305.20	2
16806	13:25:55	305.10	1
16805	13:25:55	305.10	1
16804	13:25:52	305.20	1
16803	13:25:52	305.20	16
16802	13:25:52	305.20	27
16801	13:25:45	305.20	40
16800	13:25:45	305.20	10
16799	13:25:45	305.20	5
16798	13:25:45	305.20	20
16797	13:25:45	305.20	2
16796	13:25:44	305.15	2
16795	13:25:41	305.15	1
16794	13:25:41	305.20	2
16793	13:25:41	305.20	16
16792	13:25:41	305.10	56
16791	13:25:41	305.00	7
16790	13:25:41	305.00	10
16789	13:25:41	305.00	10
16788	13:25:41	305.00	10
16787	13:25:41	305.00	10
16786	13:25:41	305.00	100
16785	13:25:41	305.00	10
16784	13:25:41	305.00	300
16783	13:25:41	305.00	35
16782	13:25:41	305.00	1
16781	13:25:41	305.00	15
16780	13:25:41	305.00	5
16779	13:25:41	305.00	5
16778	13:25:41	305.00	100
16777	13:25:41	305.00	1
16776	13:25:41	305.00	117
16775	13:25:41	305.00	15
16774	13:25:41	305.00	6
16773	13:25:41	305.00	200
16772	13:25:41	305.00	19
16771	13:25:41	305.00	59
16770	13:25:41	305.00	30
16769	13:25:41	305.00	10
16768	13:25:41	305.00	70
16767	13:25:41	305.00	4
16766	13:25:41	305.00	80
16765	13:25:41	305.00	10
16764	13:25:41	305.00	2
16763	13:25:41	305.00	11
16762	13:25:41	305.00	111
16761	13:25:41	305.00	10
16760	13:25:41	305.00	5
16759	13:25:41	305.00	3
16758	13:25:41	305.00	160
16757	13:25:41	305.00	82
16756	13:25:41	305.00	5
16755	13:25:41	305.00	24
16754	13:25:41	305.00	30
16753	13:25:41	305.00	193
16752	13:25:41	305.00	100
16751	13:25:41	305.00	304
16750	13:25:41	305.00	16
16749	13:25:41	305.00	7
16748	13:25:41	305.00	20
16747	13:25:41	305.00	23
16746	13:25:41	305.00	25
16745	13:25:41	305.00	10
16744	13:25:41	305.00	500
16743	13:25:41	305.00	3
16742	13:25:41	305.00	16
16741	13:25:41	305.00	10
16740	13:25:41	305.00	20
16739	13:25:41	305.00	200
16738	13:25:41	305.00	30
16737	13:25:41	305.00	10
16736	13:25:41	305.00	1000
16735	13:25:41	305.00	5
16734	13:25:41	305.00	40
16733	13:25:41	305.00	20
16732	13:25:41	305.00	5
16731	13:25:41	305.00	10
16730	13:25:41	305.00	5
16729	13:25:41	305.00	5
16728	13:25:41	305.00	297
16727	13:25:41	305.00	45
16726	13:25:41	305.00	12
16725	13:25:41	304.90	14
16724	13:25:41	304.90	56
16723	13:25:41	304.90	73
16722	13:25:41	304.90	11
16721	13:25:41	304.90	86
16720	13:25:41	304.90	4
16719	13:25:29	304.85	31
16718	13:25:29	304.85	27
16717	13:25:28	304.80	2
16716	13:25:28	304.80	3
16715	13:25:28	304.80	10
16714	13:25:17	304.90	1
16713	13:25:05	304.80	27
16712	13:25:05	304.80	8
16711	13:25:04	304.80	27
16710	13:25:04	304.80	56
16709	13:25:04	304.80	100
16708	13:25:03	304.80	65
16707	13:24:57	304.70	1
16706	13:24:52	304.70	10
16705	13:24:36	305.00	8
16704	13:24:36	305.00	38
16703	13:24:36	304.95	55
16702	13:24:36	304.90	14
16701	13:24:36	304.90	8
16700	13:24:36	304.90	6
16699	13:24:36	304.90	28
16698	13:24:36	304.90	23
16697	13:24:36	304.90	21
16696	13:24:35	304.85	13
16695	13:24:35	304.80	400
16694	13:24:35	304.80	10
16693	13:24:35	304.80	24
16692	13:24:35	304.75	13
16691	13:24:35	304.70	24
16690	13:24:35	304.70	6
16689	13:24:33	304.65	43
16688	13:24:33	304.65	100
16687	13:24:25	304.50	2
16686	13:24:21	304.60	61
16685	13:24:21	304.45	98
16684	13:24:21	304.45	27
16683	13:24:21	304.45	16
16682	13:24:21	304.45	30
16681	13:24:21	304.45	50
16680	13:24:21	304.50	31
16679	13:24:21	304.50	27
16678	13:24:21	304.50	1
16677	13:24:21	304.50	20
16676	13:24:12	304.55	2
16675	13:23:53	304.55	31
16674	13:23:53	304.55	27
16673	13:23:52	304.50	1
16672	13:23:52	304.50	6
16671	13:23:50	304.55	31
16670	13:23:50	304.60	9
16669	13:23:50	304.60	40
16668	13:23:50	304.60	9
16667	13:23:50	304.60	13
16666	13:23:50	304.60	9
16665	13:23:50	304.55	14
16664	13:23:50	304.55	2
16663	13:23:50	304.55	3
16662	13:23:50	304.55	15
16661	13:23:42	304.50	2
16660	13:23:38	304.50	1
16659	13:23:37	304.55	2
16658	13:23:37	304.55	16
16657	13:23:37	304.55	48
16656	13:23:20	304.50	20
16655	13:23:11	304.45	1
16654	13:23:06	304.65	5
16653	13:23:04	304.55	30
16652	13:22:59	304.65	8
16651	13:22:56	304.65	35
16650	13:22:56	304.65	61
16649	13:22:56	304.55	279
16648	13:22:56	304.55	21
16647	13:22:56	304.55	68
16646	13:22:46	304.50	30
16645	13:22:46	304.50	27
16644	13:22:46	304.50	30
16643	13:22:46	304.50	30
16642	13:22:46	304.50	27
16641	13:22:46	304.50	30
16640	13:22:46	304.50	30
16639	13:22:46	304.50	27
16638	13:22:46	304.50	30
16637	13:22:46	304.30	88
16636	13:22:46	304.30	53
16635	13:22:46	304.30	153
16634	13:22:45	304.50	24
16633	13:22:44	304.35	2
16632	13:22:32	304.50	25
16631	13:22:27	304.50	35
16630	13:22:27	304.50	58
16629	13:22:27	304.45	58
16628	13:22:27	304.45	35
16627	13:22:27	304.40	58
16626	13:22:27	304.00	100
16625	13:22:27	304.15	31
16624	13:22:27	304.15	4
16623	13:22:27	304.20	67
16622	13:22:27	304.20	50
16621	13:22:27	304.40	1
16620	13:22:27	304.40	47
16619	13:22:11	304.50	58
16618	13:22:06	304.45	58
16617	13:22:02	304.45	42
16616	13:22:02	304.45	58
16615	13:22:02	304.45	100
16614	13:21:44	304.45	2
16613	13:21:35	304.50	32
16612	13:21:35	304.40	25
16611	13:21:35	304.40	25
16610	13:21:35	304.45	15
16609	13:21:30	304.50	58
16608	13:21:28	304.40	25
16607	13:21:28	304.45	50
16606	13:21:28	304.50	66
16605	13:21:28	304.50	26
16604	13:21:28	304.55	60
16603	13:21:28	304.60	72
16602	13:21:28	304.60	4
16601	13:21:28	304.65	1
16600	13:21:28	304.65	25
16599	13:21:25	304.70	15
16598	13:21:25	304.70	25
16597	13:21:25	304.70	15
16596	13:21:25	304.70	25
16595	13:21:25	304.70	25
16594	13:21:25	304.70	31
16593	13:21:22	304.70	12
16592	13:21:22	304.70	7
16591	13:21:20	304.70	1
16590	13:21:20	304.70	84
16589	13:21:20	304.75	14
16588	13:21:16	304.70	60
16587	13:21:14	304.80	1
16586	13:21:14	304.80	6
16585	13:21:08	304.80	52
16584	13:21:08	304.80	14
16583	13:21:08	304.80	16
16582	13:20:58	304.65	42
16581	13:20:58	304.65	16
16580	13:20:58	304.70	12
16579	13:20:58	304.75	26
16578	13:20:58	304.75	204
16577	13:20:55	304.75	96
16576	13:20:51	304.75	1
16575	13:20:47	304.70	3
16574	13:20:43	304.80	127
16573	13:20:43	304.80	16
16572	13:20:43	304.80	31
16571	13:20:43	304.80	100
16570	13:20:43	304.80	26
16569	13:20:34	304.75	13
16568	13:20:34	304.75	18
16567	13:20:34	304.75	49
16566	13:20:34	304.75	2
16565	13:20:34	304.75	57
16564	13:20:33	304.80	61
16563	13:20:33	304.80	63
16562	13:20:31	304.95	59
16561	13:20:31	305.00	62
16560	13:20:31	305.00	100
16559	13:20:31	305.00	10
16558	13:20:31	305.00	16
16557	13:20:31	305.00	500
16556	13:20:31	305.00	100
16555	13:20:31	305.00	10
16554	13:20:31	305.00	100
16553	13:20:31	305.00	90
16552	13:20:31	305.00	7
16551	13:20:31	305.00	10
16550	13:20:31	305.00	102
16549	13:20:31	305.00	168
16548	13:20:31	305.00	5
16547	13:20:31	305.00	17
16546	13:20:31	305.00	25
16545	13:20:31	305.00	37
16544	13:20:31	305.00	6
16543	13:20:31	305.00	77
16542	13:20:31	305.00	5
16541	13:20:31	305.00	176
16540	13:20:31	305.00	45
16539	13:20:31	305.00	453
16538	13:20:31	305.00	10
16537	13:20:31	305.00	17
16536	13:20:31	305.00	235
16535	13:20:31	305.00	15
16534	13:20:31	305.00	250
16533	13:20:31	305.00	25
16532	13:20:31	305.00	25
16531	13:20:31	304.95	15
16530	13:20:31	304.95	7
16529	13:20:31	304.95	10
16528	13:20:31	304.95	1
16527	13:20:31	304.90	100
16526	13:20:31	304.90	5
16525	13:20:31	304.90	2
16524	13:20:31	304.90	6
16523	13:20:31	304.90	10
16522	13:20:31	304.90	100
16521	13:20:31	304.90	35
16520	13:20:31	304.90	99
16519	13:20:30	304.80	1
16518	13:20:30	304.80	5
16517	13:20:30	304.80	13
16516	13:20:30	304.80	3
16515	13:20:30	304.80	10
16514	13:20:30	304.70	17
16513	13:20:30	304.70	16
16512	13:20:30	304.70	13
16511	13:20:30	304.70	412
16510	13:20:27	304.60	88
16509	13:20:27	304.60	1
16508	13:20:27	304.60	1
16507	13:20:27	304.50	1
16506	13:20:16	304.50	23
16505	13:20:01	304.60	73
16504	13:20:01	304.60	56
16503	13:20:00	304.55	285
16502	13:19:47	304.55	10
16501	13:19:39	304.55	1
16500	13:19:39	304.55	4
16499	13:19:39	304.50	2
16498	13:19:31	304.45	3
16497	13:19:23	304.50	26
16496	13:19:23	304.50	100
16495	13:19:22	304.50	26
16494	13:19:22	304.50	115
16493	13:19:22	304.50	31
16492	13:19:22	304.50	48
16491	13:19:22	304.45	48
16490	13:19:22	304.45	59
16489	13:19:22	304.45	78
16488	13:19:22	304.45	65
16487	13:19:03	304.55	26
16486	13:19:03	304.55	79
16485	13:19:03	304.55	58
16484	13:19:03	304.60	6
16483	13:19:03	304.60	9
16482	13:19:01	304.60	1
16481	13:18:57	304.65	1
16480	13:18:57	304.65	99
16479	13:18:57	304.65	1
16478	13:18:54	304.60	26
16477	13:18:54	304.60	31
16476	13:18:50	304.70	3
16475	13:18:50	304.70	85
16474	13:18:50	304.70	45
16473	13:18:50	304.65	52
16472	13:18:50	304.65	2
16471	13:18:50	304.65	1
16470	13:18:50	304.60	2
16469	13:18:50	304.55	63
16468	13:18:48	304.50	100
16467	13:18:48	304.50	24
16466	13:18:44	304.50	20
16465	13:18:44	304.50	31
16464	13:18:44	304.50	100
16463	13:18:42	304.45	25
16462	13:18:40	304.45	190
16461	13:18:40	304.45	31
16460	13:18:40	304.45	3
16459	13:18:40	304.45	26
16458	13:18:40	304.45	50
16457	13:18:11	304.45	31
16456	13:18:11	304.45	219
16455	13:18:11	304.40	25
16454	13:18:11	304.40	1
16453	13:18:11	304.40	1
16452	13:18:11	304.45	26
16451	13:18:11	304.45	55
16450	13:18:10	304.50	2
16449	13:18:09	304.60	26
16448	13:18:09	304.60	59
16447	13:18:09	304.55	62
16446	13:18:09	304.60	26
16445	13:18:09	304.60	31
16444	13:18:09	304.60	50
16443	13:18:09	304.65	2
16442	13:18:09	304.65	2
16441	13:18:05	304.65	6
16440	13:18:05	304.65	13
16439	13:18:05	304.60	52
16438	13:18:05	304.60	25
16437	13:18:05	304.60	59
16436	13:18:05	304.60	10
16435	13:18:05	304.60	20
16434	13:18:05	304.55	65
16433	13:17:58	304.50	26
16432	13:17:58	304.50	24
16431	13:17:58	304.50	49
16430	13:17:49	304.50	15
16429	13:17:48	304.55	2
16428	13:17:47	304.45	3
16427	13:17:46	304.45	100
16426	13:17:36	304.45	300
16425	13:17:28	304.50	31
16424	13:17:28	304.50	59
16423	13:17:28	304.45	26
16422	13:17:28	304.45	59
16421	13:17:28	304.50	31
16420	13:17:28	304.50	18
16419	13:17:28	304.50	59
16418	13:17:28	304.45	59
16417	13:17:28	304.30	59
16416	13:17:28	304.30	26
16415	13:17:28	304.30	30
16414	13:17:28	304.30	71
16413	13:17:28	304.50	31
16412	13:17:28	304.50	59
16411	13:17:28	304.45	59
16410	13:17:28	304.30	6
16409	13:17:28	304.30	79
16408	13:17:28	304.30	1
16407	13:17:28	304.30	50
16406	13:17:28	304.35	31
16405	13:17:28	304.35	59
16404	13:17:28	304.35	52
16403	13:17:28	304.45	13
16402	13:17:28	304.45	9
16401	13:17:27	304.45	3
16400	13:17:27	304.45	2
16399	13:17:15	304.45	59
16398	13:17:15	304.50	26
16397	13:17:15	304.50	31
16396	13:17:15	304.50	59
16395	13:17:15	304.45	37
16394	13:17:15	304.45	38
16393	13:17:15	304.45	20
16392	13:17:02	304.55	1
16391	13:16:53	304.45	2
16390	13:16:39	304.45	1
16389	13:16:19	304.55	11
16388	13:16:19	304.55	5
16387	13:16:19	304.45	3
16386	13:16:13	304.55	1
16385	13:16:03	304.50	44
16384	13:15:59	304.50	6
16383	13:15:59	304.60	50
16382	13:15:56	304.60	14
16381	13:15:53	304.60	1
16380	13:15:53	304.60	1
16379	13:15:46	304.40	133
16378	13:15:46	304.40	59
16377	13:15:46	304.40	1
16376	13:15:46	304.45	59
16375	13:15:46	304.45	48
16374	13:15:40	304.50	26
16373	13:15:40	304.50	10
16372	13:15:40	304.50	59
16371	13:15:40	304.50	31
16370	13:15:40	304.50	61
16369	13:15:40	304.50	52
16368	13:15:40	304.50	26
16367	13:15:40	304.50	43
16366	13:15:40	304.50	7
16365	13:15:36	304.60	1
16364	13:15:36	304.60	1
16363	13:15:28	304.50	16
16362	13:15:28	304.50	31
16361	13:15:28	304.50	30
16360	13:15:28	304.50	10
16359	13:15:28	304.50	6
16358	13:15:28	304.50	5
16357	13:15:28	304.50	100
16356	13:15:28	304.35	1
16355	13:15:28	304.35	26
16354	13:15:22	304.45	2
16353	13:15:22	304.45	73
16352	13:15:22	304.40	50
16351	13:15:09	304.40	180
16350	13:15:09	304.35	31
16349	13:15:09	304.35	8
16348	13:15:09	304.35	18
16347	13:15:09	304.35	47
16346	13:14:51	304.20	10
16345	13:14:49	304.25	26
16344	13:14:49	304.25	32
16343	13:14:49	304.25	1
16342	13:14:49	304.25	1
16341	13:14:41	304.35	1
16340	13:14:37	304.30	33
16339	13:14:37	304.30	23
16338	13:14:34	304.35	1
16337	13:14:29	304.30	2
16336	13:14:29	304.40	19
16335	13:14:29	304.35	26
16334	13:14:29	304.35	56
16333	13:14:25	304.30	39
16332	13:14:25	304.30	35
16331	13:14:25	304.25	26
16330	13:14:13	304.15	2
16329	13:13:58	304.15	1
16328	13:13:58	304.15	1
16327	13:13:56	304.05	15
16326	13:13:56	304.10	110
16325	13:13:56	304.10	16
16324	13:13:56	304.15	133
16323	13:13:56	304.15	1
16322	13:13:56	304.15	16
16321	13:13:56	304.20	60
16320	13:13:56	304.20	67
16319	13:13:56	304.20	26
16318	13:13:56	304.20	25
16317	13:13:56	304.20	31
16316	13:13:47	304.35	1
16315	13:13:47	304.10	52
16314	13:13:47	304.10	55
16313	13:13:47	304.10	277
16312	13:13:46	304.05	74
16311	13:13:45	304.05	15
16310	13:13:45	304.05	10
16309	13:13:45	304.00	122
16308	13:13:43	304.00	4
16307	13:13:39	304.00	50
16306	13:13:31	303.95	32
16305	13:13:31	303.95	2
16304	13:13:30	304.00	110
16303	13:13:20	303.85	1
16302	13:13:18	303.80	1
16301	13:13:18	303.80	1
16300	13:13:18	303.80	3
16299	13:13:18	303.80	9
16298	13:13:12	303.80	1
16297	13:13:06	303.80	6
16296	13:12:59	303.90	31
16295	13:12:59	303.90	23
16294	13:12:59	303.90	26
16293	13:12:59	303.90	20
16292	13:12:31	304.00	14
16291	13:12:30	304.10	23
16290	13:12:30	304.00	2
16289	13:12:30	304.00	20
16288	13:12:30	304.00	56
16287	13:12:15	304.00	2
16286	13:11:51	304.00	19
16285	13:11:51	304.00	19
16284	13:11:51	303.90	26
16283	13:11:51	303.90	36
16282	13:11:51	303.85	2
16281	13:11:51	303.90	62
16280	13:11:41	304.05	33
16279	13:11:41	304.00	28
16278	13:11:41	304.00	67
16277	13:11:41	304.05	20
16276	13:11:41	304.05	31
16275	13:11:41	304.05	20
16274	13:11:41	304.05	128
16273	13:11:41	304.05	6
16272	13:11:34	304.25	1
16271	13:11:33	304.05	20
16270	13:11:16	304.05	1
16269	13:11:16	304.05	7
16268	13:11:13	304.30	2
16267	13:11:13	304.25	31
16266	13:11:13	304.05	1
16265	13:11:13	304.05	59
16264	13:11:11	304.10	118
16263	13:11:11	304.15	26
16262	13:10:52	304.15	53
16261	13:10:52	304.15	19
16260	13:10:52	304.20	1
16259	13:10:52	304.20	21
16258	13:10:52	304.25	32
16257	13:10:52	304.25	65
16256	13:10:52	304.25	21
16255	13:10:52	304.30	20
16254	13:10:52	304.30	26
16253	13:10:52	304.30	31
16252	13:10:52	304.30	11
16251	13:10:41	304.40	11
16250	13:10:37	304.40	97
16249	13:10:37	304.35	1
16248	13:10:37	304.35	67
16247	13:10:37	304.35	18
16246	13:10:37	304.35	71
16245	13:10:35	304.30	16
16244	13:10:13	304.35	29
16243	13:10:13	304.30	26
16242	13:10:13	304.30	10
16241	13:10:11	304.25	24
16240	13:10:08	304.25	2
16239	13:09:53	304.00	3
16238	13:09:53	304.00	12
16237	13:09:52	304.00	5
16236	13:09:45	304.15	18
16235	13:09:30	304.00	26
16234	13:09:30	304.00	31
16233	13:09:28	303.95	63
16232	13:09:27	303.80	160
16231	13:09:27	303.85	69
16230	13:09:27	303.85	61
16229	13:09:27	303.85	57
16228	13:09:27	303.95	57
16227	13:09:27	304.00	57
16226	13:09:27	304.05	20
16225	13:09:27	304.05	7
16224	13:09:27	304.05	71
16223	13:09:27	304.05	10
16222	13:09:27	304.05	31
16221	13:09:12	304.10	26
16220	13:09:04	304.05	31
16219	13:09:01	304.10	16
16218	13:09:01	304.00	39
16217	13:09:01	304.00	26
16216	13:09:01	303.95	55
16215	13:08:54	303.95	1
16214	13:08:52	303.90	19
16213	13:08:52	303.85	100
16212	13:08:51	303.85	26
16211	13:08:51	303.85	31
16210	13:08:51	303.75	1
16209	13:08:51	303.80	14
16208	13:08:50	303.95	2
16207	13:08:50	303.95	29
16206	13:08:50	303.95	30
16205	13:08:50	303.90	29
16204	13:08:50	303.95	12
16203	13:08:50	303.95	29
16202	13:08:50	303.90	59
16201	13:08:50	303.55	14
16200	13:08:50	303.55	32
16199	13:08:50	303.60	23
16198	13:08:50	303.70	31
16197	13:08:50	303.70	5
16196	13:08:50	303.70	14
16195	13:08:50	303.75	14
16194	13:08:50	303.80	21
16193	13:08:50	303.85	59
16192	13:08:50	303.85	29
16191	13:08:50	303.25	95
16190	13:08:50	303.25	26
16189	13:08:50	303.25	30
16188	13:08:50	303.30	1
16187	13:08:50	303.30	33
16186	13:08:50	303.30	21
16185	13:08:50	303.30	27
16184	13:08:50	303.30	142
16183	13:08:50	303.35	30
16182	13:08:50	303.35	24
16181	13:08:50	303.40	77
16180	13:08:50	303.40	30
16179	13:08:50	303.40	24
16178	13:08:50	303.45	30
16177	13:08:50	303.50	27
16176	13:08:50	303.55	65
16175	13:08:50	303.55	30
16174	13:08:50	303.60	30
16173	13:08:50	303.65	78
16172	13:08:50	303.65	1
16171	13:08:50	303.75	14
16170	13:08:50	303.80	34
16169	13:08:50	303.80	25
16168	13:08:50	303.80	26
16167	13:08:50	303.80	31
16166	13:08:50	303.80	46
16165	13:08:44	303.80	10
16164	13:08:41	303.80	1
16163	13:08:40	303.80	1
16162	13:08:38	303.80	1
16161	13:08:38	303.80	2
16160	13:08:34	304.05	2
16159	13:08:22	304.05	1
16158	13:08:08	304.00	16
16157	13:08:08	304.00	26
16156	13:08:01	303.95	1
16155	13:08:00	303.95	26
16154	13:07:57	303.85	26
16153	13:07:57	303.85	26
16152	13:07:57	303.85	20
16151	13:07:55	303.90	62
16150	13:07:55	303.90	26
16149	13:07:30	303.95	26
16148	13:07:30	303.95	300
16147	13:07:30	303.95	3
16146	13:07:30	303.95	9
16145	13:07:30	303.95	1
16144	13:07:30	303.90	26
16143	13:07:22	303.80	26
16142	13:07:22	303.80	31
16141	13:07:22	303.80	63
16140	13:07:13	303.55	9
16139	13:07:08	303.80	33
16138	13:07:08	303.65	300
16137	13:07:08	303.80	49
16136	13:07:08	303.75	55
16135	13:07:04	303.65	38
16134	13:06:52	303.50	3
16133	13:06:49	303.65	5
16132	13:06:43	303.65	54
16131	13:06:43	303.65	5
16130	13:06:43	303.65	40
16129	13:06:32	303.55	39
16128	13:06:30	303.55	1
16127	13:06:30	303.55	7
16126	13:06:28	303.55	23
16125	13:06:28	303.55	25
16124	13:06:28	303.55	31
16123	13:06:28	303.55	21
16122	13:06:27	303.70	45
16121	13:06:27	303.65	10
16120	13:06:27	303.65	20
16119	13:06:27	303.70	46
16118	13:06:27	303.70	17
16117	13:06:27	303.70	24
16116	13:06:27	303.70	18
16115	13:06:01	303.65	25
16114	13:06:01	303.70	29
16113	13:06:01	303.65	1
16112	13:06:01	303.65	1
16111	13:05:59	303.50	50
16110	13:05:59	303.55	57
16109	13:05:59	303.60	10
16108	13:05:59	303.70	57
16107	13:05:59	303.70	26
16106	13:05:59	303.60	48
16105	13:05:59	303.65	52
16104	13:05:59	303.40	349
16103	13:05:59	303.40	2
16102	13:05:59	303.40	27
16101	13:05:59	303.40	27
16100	13:05:59	303.40	58
16099	13:05:59	303.40	57
16098	13:05:59	303.40	26
16097	13:05:59	303.40	30
16096	13:05:59	303.30	2
16095	13:05:59	303.50	10
16094	13:05:59	303.60	30
16093	13:05:59	303.65	66
16092	13:05:59	303.65	67
16091	13:05:59	303.70	30
16090	13:05:59	303.75	76
16089	13:05:59	303.85	64
16088	13:05:59	303.90	26
16087	13:05:59	303.90	55
16086	13:05:44	303.95	25
16085	13:05:44	303.95	1
16084	13:05:11	304.00	1
16083	13:05:11	304.00	7
16082	13:05:07	304.05	1
16081	13:05:07	304.05	1
16080	13:04:51	304.00	57
16079	13:04:44	304.20	25
16078	13:04:44	304.20	71
16077	13:04:40	304.25	20
16076	13:04:19	304.20	2
16075	13:04:08	304.20	1
16074	13:04:05	304.25	2
16073	13:04:02	304.25	41
16072	13:04:01	304.35	71
16071	13:04:01	304.35	1
16070	13:04:01	304.35	89
16069	13:04:01	304.35	144
16068	13:04:01	304.35	66
16067	13:04:00	304.45	70
16066	13:03:56	304.60	54
16065	13:03:56	304.60	5
16064	13:03:56	304.60	10
16063	13:03:56	304.60	25
16062	13:03:56	304.60	13
16061	13:03:56	304.60	10
16060	13:03:56	304.60	7
16059	13:03:55	304.55	10
16058	13:03:54	304.55	3
16057	13:03:52	304.55	8
16056	13:03:46	304.55	4
16055	13:03:46	304.50	98
16054	13:03:36	304.50	1
16053	13:03:36	304.50	1
16052	13:03:31	304.45	52
16051	13:03:31	304.45	92
16050	13:03:31	304.45	1
16049	13:03:31	304.45	6
16048	13:03:31	304.45	62
16047	13:03:31	304.45	63
16046	13:03:31	304.45	31
16045	13:03:31	304.50	20
16044	13:03:31	304.50	25
16043	13:03:22	304.50	1
16042	13:03:14	304.55	1
16041	13:03:14	304.55	1
16040	13:03:13	304.50	2
16039	13:03:08	304.55	117
16038	13:03:08	304.55	19
16037	13:03:06	304.55	6
16036	13:03:05	304.55	12
16035	13:03:05	304.55	758
16034	13:03:05	304.50	124
16033	13:03:05	304.45	118
16032	13:03:05	304.45	26
16031	13:03:05	304.50	12
16030	13:03:02	304.55	222
16029	13:02:57	304.55	94
16028	13:02:57	304.55	200
16027	13:02:57	304.55	250
16026	13:02:57	304.55	407
16025	13:02:57	304.50	55
16024	13:02:57	304.50	28
16023	13:02:57	304.40	26
16022	13:02:52	304.35	56
16021	13:02:52	304.35	20
16020	13:02:52	304.35	20
16019	13:02:52	304.35	4
16018	13:02:48	304.35	1
16017	13:02:48	304.35	1
16016	13:02:45	304.35	20
16015	13:02:37	304.40	8
16014	13:02:37	304.40	2
16013	13:02:34	304.50	42
16012	13:02:34	304.50	26
16011	13:02:27	304.45	14
16010	13:02:24	304.35	55
16009	13:02:24	304.35	26
16008	13:02:23	304.40	58
16007	13:02:23	304.50	18
16006	13:02:23	304.55	235
16005	13:02:23	304.55	13
16004	13:02:23	304.50	15
16003	13:02:23	304.50	77
16002	13:02:23	304.50	6
16001	13:02:23	304.50	200
16000	13:02:23	304.50	30
15999	13:02:23	304.50	25
15998	13:02:23	304.50	8
15997	13:02:23	304.50	14
15996	13:02:23	304.45	23
15995	13:02:23	304.40	58
15994	13:02:23	304.30	9
15993	13:02:23	304.25	63
15992	13:02:23	304.25	144
15991	13:02:23	304.25	15
15990	13:02:23	304.20	17
15989	13:02:23	304.20	25
15988	13:02:23	304.10	76
15987	13:02:23	304.05	61
15986	13:02:23	304.05	15
15985	13:02:23	304.05	13
15984	13:02:23	304.05	2
15983	13:02:23	304.05	2
15982	13:02:23	304.05	19
15981	13:02:06	304.00	7
15980	13:02:02	304.00	4
15979	13:02:01	304.05	58
15978	13:02:01	304.10	15
15977	13:02:01	304.10	11
15976	13:01:59	304.10	15
15975	13:01:53	304.10	3
15974	13:01:53	304.10	80
15973	13:01:50	304.10	20
15972	13:01:30	304.05	20
15971	13:01:30	304.05	1
15970	13:01:23	304.10	1
15969	13:01:23	304.10	45
15968	13:00:47	304.15	25
15967	13:00:40	304.15	11
15966	13:00:38	304.15	1
15965	13:00:32	304.25	8
15964	13:00:32	304.20	92
15963	13:00:29	304.10	53
15962	13:00:29	304.10	49
15961	13:00:29	304.10	8
15960	13:00:28	304.00	30
15959	13:00:28	304.00	66
15958	13:00:28	304.00	44
15957	13:00:28	303.90	5
15956	13:00:28	303.90	95
15955	13:00:28	303.90	100
15954	13:00:15	303.90	1
15953	13:00:11	304.00	14
15952	13:00:11	304.00	52
15951	13:00:08	304.15	20
15950	13:00:08	304.00	35
15949	13:00:08	304.10	60
15948	13:00:08	304.10	49
15947	13:00:08	304.10	36
15946	13:00:06	304.20	17
15945	13:00:06	304.15	58
15944	13:00:00	304.15	26
15943	12:59:55	304.20	17
15942	12:59:55	304.20	31
15941	12:59:55	304.10	17
15940	12:59:55	304.15	26
15939	12:59:55	304.15	19
15938	12:59:42	304.15	2
15937	12:59:32	304.15	73
15936	12:59:30	304.25	20
15935	12:59:30	304.25	31
15934	12:59:30	304.25	26
15933	12:59:26	304.30	20
15932	12:59:26	304.30	2
15931	12:59:22	304.30	3
15930	12:59:15	304.30	21
15929	12:59:15	304.30	9
15928	12:59:14	304.30	1
15927	12:59:14	304.30	1
15926	12:58:42	304.15	2
15925	12:58:33	304.15	1
15924	12:58:32	304.30	46
15923	12:58:24	304.25	26
15922	12:58:24	304.25	36
15921	12:58:16	304.25	21
15920	12:58:16	304.25	9
15919	12:58:11	304.25	2
15918	12:58:08	304.25	41
15917	12:58:08	304.25	1
15916	12:58:08	304.25	67
15915	12:58:08	304.25	61
15914	12:57:53	304.40	91
15913	12:57:53	304.40	31
15912	12:57:48	304.30	8
15911	12:57:48	304.30	2
15910	12:57:42	304.25	1
15909	12:57:42	304.25	2
15908	12:57:41	304.35	67
15907	12:57:41	304.35	57
15906	12:57:41	304.35	26
15905	12:57:41	304.35	20
15904	12:57:41	304.35	31
15903	12:57:41	304.35	21
15902	12:57:41	304.35	2
15901	12:57:41	304.35	71
15900	12:57:41	304.35	26
15899	12:57:41	304.35	27
15898	12:57:41	304.35	2
15897	12:57:30	304.35	5
15896	12:57:29	304.35	20
15895	12:57:27	304.35	1
15894	12:57:27	304.35	1
15893	12:57:27	304.40	26
15892	12:57:27	304.40	54
15891	12:57:27	304.40	26
15890	12:57:25	304.45	39
15889	12:57:25	304.50	86
15888	12:57:25	304.50	1357
15887	12:57:25	304.45	58
15886	12:57:25	304.35	57
15885	12:57:25	304.50	16
15884	12:57:25	304.50	20
15883	12:57:25	304.50	11
15882	12:57:25	304.50	1
15881	12:57:25	304.45	51
15880	12:57:24	304.30	26
15879	12:57:24	304.30	26
15878	12:57:24	304.30	58
15877	12:57:21	304.40	1
15876	12:57:21	304.40	1
15875	12:57:03	304.45	7
15874	12:57:03	304.45	58
15873	12:57:03	304.30	31
15872	12:57:03	304.35	26
15871	12:57:03	304.35	24
15870	12:57:01	304.30	1
15869	12:56:57	304.45	2
15868	12:56:55	304.50	12
15867	12:56:55	304.45	30
15866	12:56:55	304.45	13
15865	12:56:55	304.40	20
15864	12:56:55	304.40	35
15863	12:56:55	304.40	20
15862	12:56:55	304.40	13
15861	12:56:55	304.35	13
15860	12:56:55	304.35	29
15859	12:56:55	304.30	1
15858	12:56:55	304.30	7
15857	12:56:55	304.30	2
15856	12:56:55	304.30	13
15855	12:56:55	304.25	2
15854	12:56:55	304.25	29
15853	12:56:55	304.25	10
15852	12:56:45	304.20	53
15851	12:56:45	304.20	56
15850	12:56:45	304.20	10
15849	12:56:45	304.20	62
15848	12:56:45	304.20	57
15847	12:56:45	304.15	16
15846	12:56:45	304.15	10
15845	12:56:44	304.10	91
15844	12:56:44	304.10	35
15843	12:56:44	304.10	8
15842	12:56:44	304.10	13
15841	12:56:23	304.10	10
15840	12:56:16	304.00	5
15839	12:56:09	304.00	2
15838	12:56:07	304.05	10
15837	12:56:07	304.05	26
15836	12:56:07	304.05	20
15835	12:55:43	304.00	4
15834	12:55:43	304.10	117
15833	12:55:29	304.00	1
15832	12:55:28	304.10	7
15831	12:55:19	304.10	50
15830	12:54:54	304.00	1
15829	12:54:53	304.10	26
15828	12:54:44	304.10	20
15827	12:54:44	304.10	40
15826	12:54:44	304.05	40
15825	12:54:44	304.05	11
15824	12:54:44	304.05	9
15823	12:54:44	304.05	1
15822	12:54:44	304.05	53
15821	12:54:44	304.05	56
15820	12:54:42	304.00	152
15819	12:54:42	304.00	4
15818	12:54:42	304.00	20
15817	12:54:42	304.00	1
15816	12:54:42	304.00	30
15815	12:54:42	304.00	28
15814	12:54:42	304.00	16
15813	12:54:41	304.00	2
15812	12:54:41	304.00	3
15811	12:54:38	303.95	17
15810	12:54:38	303.95	197
15809	12:54:08	303.95	25
15808	12:54:08	303.95	31
15807	12:54:05	303.90	4
15806	12:54:01	304.00	1
15805	12:54:00	303.95	18
15804	12:54:00	303.95	2
15803	12:53:55	303.95	11
15802	12:53:55	303.95	13
15801	12:53:49	303.95	4
15800	12:53:49	303.95	14
15799	12:53:49	303.95	2
15798	12:53:48	303.90	19
15797	12:53:48	303.90	105
15796	12:53:43	303.90	92
15795	12:53:43	303.80	5
15794	12:53:32	303.80	2
15793	12:53:24	303.90	25
15792	12:53:24	303.95	19
15791	12:53:22	303.95	50
15790	12:53:20	303.90	1
15789	12:53:06	303.95	14
15788	12:53:06	303.95	20
15787	12:53:06	303.95	58
15786	12:53:06	303.95	53
15785	12:53:00	303.90	43
15784	12:52:40	303.90	3
15783	12:52:29	303.95	53
15782	12:52:29	303.95	4
15781	12:52:23	303.95	52
15780	12:52:23	303.95	3
15779	12:52:23	303.95	19
15778	12:52:09	303.95	2
15777	12:52:06	303.95	1
15776	12:52:05	303.95	2
15775	12:52:01	304.00	25
15774	12:52:01	304.00	31
15773	12:52:01	304.00	197
15772	12:51:52	303.95	2
15771	12:51:41	304.05	31
15770	12:51:41	304.05	25
15769	12:51:41	304.05	20
15768	12:51:41	304.05	50
15767	12:51:41	304.05	5
15766	12:51:27	304.15	31
15765	12:51:27	304.10	1
15764	12:51:27	304.10	1
15763	12:51:27	304.15	31
15762	12:51:27	304.15	65
15761	12:51:11	304.15	1
15760	12:51:09	304.25	25
15759	12:51:09	304.25	13
15758	12:51:09	304.20	13
15757	12:51:09	304.20	100
15756	12:51:09	304.20	25
15755	12:51:09	304.15	25
15754	12:51:09	304.15	79
15753	12:51:09	304.15	13
15752	12:51:09	304.15	1
15751	12:51:09	304.10	13
15750	12:51:09	304.10	5
15749	12:51:09	304.10	14
15748	12:51:09	304.05	1
15747	12:51:09	304.05	13
15746	12:51:09	304.00	69
15745	12:51:09	304.00	163
15744	12:51:09	304.00	1
15743	12:51:09	304.00	10
15742	12:51:09	304.00	100
15741	12:51:09	304.00	6
15740	12:51:09	304.00	20
15739	12:51:09	304.00	10
15738	12:51:09	304.00	13
15737	12:51:09	304.00	1
15736	12:51:09	304.00	10
15735	12:51:09	304.00	5
15734	12:51:09	304.00	200
15733	12:51:09	304.00	1
15732	12:51:09	304.00	16
15731	12:51:09	304.00	5
15730	12:51:09	304.00	100
15729	12:51:09	304.00	10
15728	12:51:09	304.00	32
15727	12:51:09	304.00	64
15726	12:51:09	304.00	869
15725	12:51:09	304.00	1512
15724	12:51:09	304.00	290
15723	12:51:09	304.00	80
15722	12:51:09	304.00	74
15721	12:51:09	304.00	29
15720	12:51:09	304.00	1
15719	12:51:09	304.00	10
15718	12:51:09	304.00	20
15717	12:51:09	304.00	197
15716	12:51:09	304.00	3
15715	12:51:09	304.00	70
15714	12:51:09	304.00	7
15713	12:51:09	303.95	13
15712	12:51:09	303.95	8
15711	12:51:08	303.85	25
15710	12:51:08	303.85	25
15709	12:51:01	303.90	13
15708	12:51:01	303.85	44
15707	12:51:01	303.85	11
15706	12:51:01	303.85	44
15705	12:51:01	303.85	2
15704	12:51:01	303.85	61
15703	12:51:01	303.80	10
15702	12:51:01	303.80	8
15701	12:51:01	303.75	60
15700	12:51:01	303.75	10
15699	12:51:01	303.75	59
15698	12:51:01	303.75	101
15697	12:51:01	303.75	37
15696	12:51:00	303.65	1
15695	12:50:56	303.75	4
15694	12:50:56	303.75	88
15693	12:50:56	303.70	55
15692	12:50:56	303.70	1
15691	12:50:52	303.60	1
15690	12:50:40	303.65	20
15689	12:50:40	303.65	24
15688	12:50:27	303.65	1
15687	12:50:07	303.60	1
15686	12:50:01	303.75	68
15685	12:50:01	303.70	19
15684	12:49:55	303.60	1
15683	12:49:35	303.60	12
15682	12:49:30	303.70	20
15681	12:49:30	303.70	140
15680	12:49:27	303.70	4
15679	12:49:24	303.65	25
15678	12:49:13	303.55	107
15677	12:49:10	303.50	36
15676	12:49:10	303.50	160
15675	12:48:52	303.50	1
15674	12:48:41	303.65	59
15673	12:48:41	303.65	18
15672	12:48:41	303.55	20
15671	12:48:41	303.55	30
15670	12:48:41	303.55	53
15669	12:48:21	303.45	6
15668	12:48:08	303.50	80
15667	12:48:08	303.50	13
15666	12:48:08	303.50	44
15665	12:48:08	303.45	90
15664	12:48:08	303.45	101
15663	12:48:08	303.40	194
15662	12:48:08	303.35	25
15661	12:48:08	303.35	89
15660	12:48:07	303.30	25
15659	12:48:06	303.35	25
15658	12:48:06	303.35	10
15657	12:48:06	303.35	1
15656	12:48:06	303.35	27
15655	12:47:44	303.45	49
15654	12:47:44	303.10	64
15653	12:47:44	303.10	64
15652	12:47:44	303.10	30
15651	12:47:44	303.15	30
15650	12:47:44	303.20	30
15649	12:47:44	303.25	69
15648	12:47:44	303.25	30
15647	12:47:44	303.30	77
15646	12:47:44	303.35	77
15645	12:47:44	303.35	66
15644	12:47:44	303.40	44
15643	12:47:44	303.40	53
15642	12:47:44	303.40	5
15641	12:47:44	303.40	67
15640	12:47:44	303.45	1
15639	12:47:44	303.50	25
15638	12:47:44	303.50	20
15637	12:47:31	303.60	3
15636	12:47:19	303.55	5
15635	12:47:19	303.55	56
15634	12:47:19	303.55	10
15633	12:47:19	303.45	25
15632	12:47:19	303.45	46
15631	12:47:19	303.45	64
15630	12:47:10	303.55	9
15629	12:47:10	303.55	54
15628	12:46:51	303.50	25
15627	12:46:40	303.45	9
15626	12:46:40	303.50	34
15625	12:46:40	303.50	28
15624	12:46:39	303.55	25
15623	12:46:39	303.55	25
15622	12:46:06	303.50	43
15621	12:46:06	303.60	1
15620	12:46:06	303.60	36
15619	12:46:06	303.65	20
15618	12:45:44	303.75	1
15617	12:45:31	303.70	59
15616	12:45:31	303.70	74
15615	12:45:31	303.70	1
15614	12:45:31	303.70	31
15613	12:45:31	303.70	25
15612	12:45:31	303.70	175
15611	12:45:22	303.60	3
15610	12:45:22	303.60	22
15609	12:45:08	303.60	40
15608	12:45:08	303.60	60
15607	12:45:05	303.75	25
15606	12:45:05	303.75	8
15605	12:45:03	303.80	22
15604	12:45:03	303.75	31
15603	12:45:03	303.75	52
15602	12:45:03	303.70	12
15601	12:44:41	303.65	1
15600	12:44:37	303.65	1
15599	12:44:20	303.85	44
15598	12:44:20	303.80	56
15597	12:44:14	303.60	87
15596	12:44:14	303.60	24
15595	12:44:14	303.55	30
15594	12:44:14	303.55	10
15593	12:44:06	303.60	1
15592	12:44:06	303.60	1
15591	12:44:04	303.40	1
15590	12:44:02	303.55	20
15589	12:44:02	303.60	1
15588	12:44:02	303.60	1
15587	12:43:58	303.55	30
15586	12:43:57	303.55	28
15585	12:43:57	303.55	197
15584	12:43:44	303.60	53
15583	12:43:44	303.50	6
15582	12:43:44	303.50	42
15581	12:43:32	303.40	1
15580	12:43:32	303.40	2
15579	12:43:28	303.50	1
15578	12:43:28	303.50	1
15577	12:43:24	303.50	15
15576	12:43:24	303.50	10
15575	12:43:23	303.50	10
15574	12:43:13	303.55	25
15573	12:43:13	303.60	25
15572	12:43:13	303.60	100
15571	12:43:13	303.60	33
15570	12:43:12	303.65	67
15569	12:43:12	303.65	2
15568	12:43:12	303.70	71
15567	12:43:12	303.70	10
15566	12:43:12	303.70	5
15565	12:43:12	303.70	67
15564	12:43:12	303.70	43
15563	12:43:12	303.70	43
15562	12:43:12	303.70	19
15561	12:43:07	303.80	33
15560	12:43:07	303.80	25
15559	12:43:07	303.80	30
15558	12:43:07	303.80	31
15557	12:43:07	303.80	25
15556	12:42:51	303.70	33
15555	12:42:40	303.75	16
15554	12:42:37	303.80	22
15553	12:42:37	303.80	20
15552	12:42:37	303.80	1
15551	12:42:33	303.85	100
15550	12:42:33	303.85	50
15549	12:42:33	303.85	62
15548	12:42:33	303.85	7
15547	12:42:33	303.85	60
15546	12:42:33	303.85	134
15545	12:42:33	303.85	1
15544	12:42:33	303.85	20
15543	12:42:22	303.85	100
15542	12:42:19	303.90	1
15541	12:42:15	303.90	3
15540	12:42:15	303.90	1
15539	12:42:07	304.00	23
15538	12:42:07	304.00	10
15537	12:41:59	303.95	10
15536	12:41:59	303.95	5
15535	12:41:59	303.95	3
15534	12:41:59	303.85	137
15533	12:41:59	303.85	2
15532	12:41:57	303.85	5
15531	12:41:57	303.85	51
15530	12:41:57	303.80	25
15529	12:41:57	303.75	18
15528	12:41:57	303.75	24
15527	12:41:57	303.75	1
15526	12:41:53	303.70	68
15525	12:41:53	303.70	17
15524	12:41:52	303.70	59
15523	12:41:52	303.70	22
15522	12:41:52	303.70	38
15521	12:41:52	303.65	53
15520	12:41:52	303.65	28
15519	12:41:52	303.65	2
15518	12:41:52	303.60	57
15517	12:41:52	303.60	60
15516	12:41:51	303.55	100
15515	12:41:51	303.55	6
15514	12:41:51	303.55	30
15513	12:41:48	303.50	2
15512	12:41:48	303.50	3
15511	12:41:27	303.55	2
15510	12:41:22	303.55	15
15509	12:41:22	303.55	52
15508	12:41:22	303.60	1
15507	12:41:22	303.60	19
15506	12:41:22	303.60	96
15505	12:40:33	303.65	1
15504	12:40:22	303.65	31
15503	12:40:22	303.65	25
15502	12:40:20	303.65	10
15501	12:40:20	303.65	15
15500	12:40:20	303.70	11
15499	12:40:20	303.70	124
15498	12:40:20	303.65	1
15497	12:40:20	303.65	1
15496	12:40:11	303.70	1
15495	12:40:11	303.70	1
15494	12:40:10	303.65	3
15493	12:40:10	303.60	23
15492	12:40:07	303.60	1
15491	12:40:07	303.60	4
15490	12:39:49	303.60	2
15489	12:39:41	303.60	5
15488	12:39:22	303.70	14
15487	12:39:21	303.65	25
15486	12:39:21	303.65	15
15485	12:39:21	303.65	19
15484	12:39:21	303.65	2
15483	12:39:16	303.65	2
15482	12:39:12	303.60	6
15481	12:39:03	303.50	13
15480	12:38:59	303.55	197
15479	12:38:39	303.35	63
15478	12:38:39	303.35	69
15477	12:38:39	303.30	52
15476	12:38:34	303.30	16
15475	12:38:34	303.30	20
15474	12:38:32	303.20	43
15473	12:38:32	303.20	31
15472	12:38:32	303.20	25
15471	12:38:32	303.20	100
15470	12:38:32	303.25	39
15469	12:38:31	303.25	27
15468	12:38:31	303.25	21
15467	12:38:31	303.25	3
15466	12:38:28	303.25	10
15465	12:38:28	303.25	29
15464	12:38:28	303.25	8
15463	12:38:28	303.25	63
15462	12:38:20	303.25	1
15461	12:38:11	303.30	51
15460	12:38:11	303.35	24
15459	12:38:11	303.35	1
15458	12:38:09	303.45	1
15457	12:38:09	303.50	18
15456	12:38:08	303.50	2
15455	12:38:03	303.50	4
15454	12:37:59	303.60	31
15453	12:37:59	303.60	25
15452	12:37:59	303.60	1
15451	12:37:49	303.35	100
15450	12:37:38	303.25	100
15449	12:37:38	303.25	31
15448	12:37:20	303.00	18
15447	12:37:20	303.10	30
15446	12:37:20	303.25	25
15445	12:37:20	303.25	27
15444	12:37:14	303.30	100
15443	12:37:14	303.30	11
15442	12:37:14	303.25	14
15441	12:37:14	303.25	25
15440	12:37:14	303.25	61
15439	12:37:14	303.30	15
15438	12:37:14	303.35	80
15437	12:37:14	303.40	5
15436	12:37:14	303.40	39
15435	12:37:14	303.40	61
15434	12:37:13	303.40	6
15433	12:37:13	303.40	63
15432	12:37:13	303.45	31
15431	12:37:13	303.45	44
15430	12:37:13	303.50	25
15429	12:37:13	303.50	31
15428	12:37:03	303.55	2
15427	12:37:03	303.55	9
15426	12:37:03	303.55	19
15425	12:37:03	303.50	31
15424	12:37:03	303.40	59
15423	12:37:03	303.40	68
15422	12:37:03	303.35	52
15421	12:37:03	303.30	198
15420	12:36:55	303.25	86
15419	12:36:55	303.25	53
15418	12:36:55	303.25	17
15417	12:36:55	303.25	33
15416	12:36:55	303.25	1
15415	12:36:55	303.25	58
15414	12:36:55	303.20	31
15413	12:36:55	303.20	50
15412	12:36:55	303.15	25
15411	12:36:55	303.15	45
15410	12:36:54	303.15	20
15409	12:36:54	303.15	35
15408	12:36:48	303.15	4
15407	12:36:43	303.15	2
15406	12:36:43	303.15	7
15405	12:36:34	303.15	17
15404	12:36:30	303.20	98
15403	12:36:30	303.20	2
15402	12:36:30	303.25	2
15401	12:36:30	303.25	33
15400	12:36:30	303.25	10
15399	12:36:21	303.35	2
15398	12:36:09	303.35	31
15397	12:36:09	303.35	24
15396	12:36:09	303.35	100
15395	12:36:03	303.25	14
15394	12:36:03	303.25	31
15393	12:36:03	303.25	55
15392	12:36:03	303.30	21
15391	12:36:03	303.35	24
15390	12:36:03	303.35	45
15389	12:36:03	303.35	10
15388	12:36:03	303.35	45
15387	12:36:03	303.40	55
15386	12:36:03	303.55	20
15385	12:36:03	303.55	38
15384	12:36:03	303.50	25
15383	12:36:03	303.50	10
15382	12:36:03	303.50	10
15381	12:36:03	303.50	3
15380	12:36:03	303.50	10
15379	12:36:03	303.50	10
15378	12:36:03	303.50	3
15377	12:36:03	303.50	24
15376	12:36:03	303.50	14
15375	12:36:03	303.45	55
15374	12:36:03	303.40	25
15373	12:36:03	303.30	38
15372	12:36:03	303.20	19
15371	12:36:03	303.20	25
15370	12:36:03	303.20	25
15369	12:36:03	303.20	31
15368	12:35:59	303.30	20
15367	12:35:37	303.05	23
15366	12:35:37	303.10	1
15365	12:35:37	303.15	39
15364	12:35:37	303.15	12
15363	12:35:37	303.20	25
15362	12:35:30	303.25	59
15361	12:35:30	303.25	2
15360	12:35:30	303.25	100
15359	12:35:29	303.25	39
15358	12:35:29	303.20	2
15357	12:35:29	303.30	31
15356	12:35:29	303.30	15
15355	12:35:28	303.35	4
15354	12:35:28	303.35	71
15353	12:35:28	303.35	25
15352	12:35:28	303.35	44
15351	12:35:28	303.40	25
15350	12:35:28	303.40	31
15349	12:35:28	303.40	20
15348	12:35:28	303.35	68
15347	12:35:28	303.35	57
15346	12:35:28	303.30	10
15345	12:35:28	303.30	63
15344	12:35:28	303.30	1
15343	12:35:28	303.30	15
15342	12:35:28	303.30	9
15341	12:35:28	303.30	24
15340	12:35:28	303.30	18
15339	12:35:28	303.30	100
15338	12:35:28	303.25	54
15337	12:35:28	303.25	15
15336	12:35:28	303.20	98
15335	12:35:26	303.20	2
15334	12:35:26	303.15	5
15333	12:35:04	303.15	6
15332	12:34:59	303.20	62
15331	12:34:59	303.20	36
15330	12:34:59	303.20	59
15329	12:34:59	303.20	56
15328	12:34:59	303.20	57
15327	12:34:42	303.00	1
15326	12:34:39	302.95	1
15325	12:34:06	303.00	19
15324	12:34:03	302.95	1
15323	12:34:03	302.95	4
15322	12:34:03	302.95	1
15321	12:33:59	303.00	25
15320	12:33:59	303.00	25
15319	12:33:59	303.00	2
15318	12:33:53	303.00	1
15317	12:33:53	303.00	18
15316	12:33:46	303.10	1
15315	12:33:46	303.10	100
15314	12:33:09	303.00	2
15313	12:33:09	303.00	18
15312	12:33:06	303.20	100
15311	12:33:06	303.15	25
15310	12:32:57	303.20	88
15309	12:32:57	303.20	12
15308	12:32:57	303.20	10
15307	12:32:57	303.15	65
15306	12:32:57	303.10	50
15305	12:32:57	303.10	100
15304	12:32:57	303.05	17
15303	12:32:57	303.00	48
15302	12:32:57	303.00	1
15301	12:32:57	303.00	140
15300	12:32:57	303.00	18
15299	12:32:57	303.00	34
15298	12:32:57	303.00	20
15297	12:32:57	303.00	10
15296	12:32:57	303.00	134
15295	12:32:57	303.00	20
15294	12:32:57	303.00	83
15293	12:32:57	302.90	82
15292	12:32:57	303.00	52
15291	12:32:57	303.00	4
15290	12:32:57	302.90	45
15289	12:32:57	302.90	3
15288	12:32:57	302.90	17
15287	12:32:57	302.80	1283
15286	12:32:57	302.75	54
15285	12:32:57	302.70	5
15284	12:32:57	302.70	2
15283	12:32:50	302.70	5
15282	12:32:46	302.60	2
15281	12:32:43	302.70	11
15280	12:32:43	302.70	41
15279	12:32:30	302.70	1
15278	12:32:28	302.60	14
15277	12:32:20	302.40	48
15276	12:32:20	302.40	12
15275	12:32:20	302.45	30
15274	12:32:20	302.50	24
15273	12:32:20	302.50	4
15272	12:32:20	302.60	25
15271	12:32:20	302.60	1
15270	12:32:20	302.60	40
15269	12:32:20	302.60	63
15268	12:32:20	302.60	3
15267	12:32:18	302.70	31
15266	12:32:18	302.70	60
15265	12:32:18	302.70	52
15264	12:32:15	302.65	55
15263	12:32:15	302.65	26
15262	12:32:12	302.70	2
15261	12:32:12	302.75	25
15260	12:32:12	302.75	20
15259	12:32:07	302.80	52
15258	12:31:45	302.65	1
15257	12:31:41	302.80	3
15256	12:31:39	302.65	1
15255	12:31:38	302.75	20
15254	12:31:18	302.85	104
15253	12:31:18	302.80	43
15252	12:31:18	302.80	15
15251	12:31:18	302.80	47
15250	12:31:18	302.80	37
15249	12:31:18	302.80	35
15248	12:31:18	302.75	54
15247	12:31:18	302.75	31
15246	12:30:58	302.70	50
15245	12:30:58	302.70	1
15244	12:30:55	302.75	20
15243	12:30:45	302.75	1
15242	12:30:18	302.75	1
15241	12:29:52	302.80	20
15240	12:29:52	302.80	5
15239	12:29:52	302.80	2
15238	12:29:36	302.80	44
15237	12:29:36	302.80	3
15236	12:29:24	302.80	2
15235	12:29:24	302.85	20
15234	12:29:24	302.80	30
15233	12:29:24	302.80	69
15232	12:29:24	302.80	69
15231	12:29:24	302.80	3
15230	12:29:24	302.80	7
15229	12:29:24	302.80	2
15228	12:29:16	302.80	3
15227	12:28:55	302.80	1
15226	12:28:46	302.70	1
15225	12:28:31	302.75	15
15224	12:28:31	302.75	2
15223	12:28:31	302.75	3
15222	12:28:00	302.80	1
15221	12:27:58	302.80	1
15220	12:27:56	302.65	1
15219	12:27:51	302.65	1
15218	12:27:37	302.70	1
15217	12:27:36	302.70	1
15216	12:27:31	302.75	20
15215	12:27:31	302.75	25
15214	12:27:31	302.75	50
15213	12:27:31	302.75	7
15212	12:27:31	302.75	2
15211	12:27:19	302.65	20
15210	12:27:19	302.65	71
15209	12:27:19	302.65	29
15208	12:27:19	302.65	2
15207	12:27:09	302.65	1
15206	12:27:09	302.50	3
15205	12:26:50	302.50	8
15204	12:26:47	302.50	8
15203	12:26:43	302.55	72
15202	12:26:43	302.55	65
15201	12:26:43	302.50	43
15200	12:26:32	302.50	1
15199	12:26:14	302.50	25
15198	12:26:14	302.50	5
15197	12:26:14	302.55	56
15196	12:26:14	302.55	31
15195	12:26:14	302.55	3
15194	12:26:12	302.65	18
15193	12:26:10	302.65	2
15192	12:26:08	302.75	2
15191	12:25:40	302.65	4
15190	12:25:37	302.70	4
15189	12:25:37	302.70	74
15188	12:25:37	302.55	1
15187	12:25:37	302.55	3
15186	12:25:36	302.55	15
15185	12:25:33	302.65	11
15184	12:25:32	302.65	45
15183	12:25:32	302.65	55
15182	12:25:32	302.65	5
15181	12:25:32	302.65	6
15180	12:25:32	302.65	2
15179	12:25:32	302.65	12
15178	12:25:32	302.60	54
15177	12:25:32	302.60	30
15176	12:25:28	302.60	1
15175	12:25:28	302.55	31
15174	12:25:28	302.55	56
15173	12:25:28	302.35	18
15172	12:25:28	302.40	57
15171	12:25:28	302.50	25
15170	12:25:26	302.55	50
15169	12:25:01	302.55	81
15168	12:25:01	302.55	52
15167	12:25:01	302.50	31
15166	12:25:01	302.50	25
15165	12:24:58	302.45	25
15164	12:24:58	302.45	2
15163	12:24:48	302.45	25
15162	12:24:48	302.45	20
15161	12:24:48	302.45	25
15160	12:24:46	302.50	31
15159	12:24:45	302.45	25
15158	12:24:44	302.55	21
15157	12:24:44	302.55	54
15156	12:24:42	302.55	46
15155	12:24:41	302.60	25
15154	12:24:41	302.70	25
15153	12:24:41	302.70	44
15152	12:24:36	302.75	1
15151	12:24:33	302.50	323
15150	12:24:33	302.50	1100
15149	12:24:33	302.50	57
15148	12:24:33	302.50	25
15147	12:24:33	302.50	30
15146	12:24:33	302.55	60
15145	12:24:33	302.55	30
15144	12:24:33	302.60	62
15143	12:24:33	302.60	4
15142	12:24:33	302.65	27
15141	12:24:33	302.65	29
15140	12:24:33	302.70	60
15139	12:24:33	302.70	1
15138	12:24:33	302.75	12
15137	12:24:33	302.75	25
15136	12:24:33	302.75	46
15135	12:24:33	302.75	78
15134	12:24:33	302.75	13
15133	12:24:33	302.75	18
15132	12:24:30	302.75	45
15131	12:24:30	302.75	4
15130	12:24:29	302.95	1
15129	12:24:28	302.85	87
15128	12:24:28	302.85	31
15127	12:24:28	302.85	25
15126	12:24:17	302.75	2
15125	12:24:17	302.80	42
15124	12:24:17	302.85	25
15123	12:24:17	302.85	10
15122	12:24:17	302.85	20
15121	12:24:17	302.85	1
15120	12:23:56	302.85	1
15119	12:23:46	302.85	2
15118	12:23:46	302.85	47
15117	12:23:46	302.85	52
15116	12:23:46	302.85	1
15115	12:23:45	302.90	25
15114	12:23:45	302.90	32
15113	12:23:41	302.90	43
15112	12:23:41	302.90	25
15111	12:23:41	302.90	1
15110	12:23:41	302.90	5
15109	12:23:41	302.95	25
15108	12:23:41	302.95	49
15107	12:23:41	302.95	20
15106	12:23:32	303.00	6
15105	12:23:32	303.00	10
15104	12:23:32	302.95	66
15103	12:23:32	302.95	38
15102	12:23:32	302.95	16
15101	12:23:09	302.80	5
15100	12:22:50	302.80	3
15099	12:22:31	302.85	25
15098	12:22:31	302.85	5
15097	12:22:16	302.85	1
15096	12:22:16	302.85	6
15095	12:22:15	302.85	7
15094	12:22:15	302.85	18
15093	12:22:15	302.85	4
15092	12:22:15	302.85	8
15091	12:22:00	302.85	26
15090	12:22:00	302.85	20
15089	12:21:58	302.85	1
15088	12:21:58	302.85	1
15087	12:21:58	302.85	21
15086	12:21:57	302.95	7
15085	12:21:57	302.95	26
15084	12:21:54	302.85	46
15083	12:21:54	302.85	54
15082	12:21:29	302.85	1
15081	12:21:29	303.00	1
15080	12:21:29	302.95	78
15079	12:21:29	302.95	7
15078	12:21:29	302.90	1
15077	12:21:29	302.90	6
15076	12:21:29	302.90	9
15075	12:21:26	302.80	78
15074	12:21:26	302.80	105
15073	12:21:26	302.80	332
15072	12:21:26	302.75	46
15071	12:21:26	302.75	20
15070	12:21:26	302.80	2
15069	12:21:26	302.80	69
15068	12:21:26	302.80	43
15067	12:21:18	302.75	19
15066	12:21:18	302.70	61
15065	12:21:18	302.70	75
15064	12:20:48	302.60	1
15063	12:20:33	302.60	1
15062	12:20:33	302.60	25
15061	12:20:33	302.60	14
15060	12:20:26	302.60	1
15059	12:20:24	302.60	5
15058	12:20:11	302.50	2
15057	12:20:07	302.50	1
15056	12:20:07	302.50	6
15055	12:19:46	302.50	14
15054	12:19:44	302.60	1
15053	12:19:33	302.65	19
15052	12:19:31	302.60	1
15051	12:19:23	302.65	2
15050	12:19:12	302.45	1
15049	12:19:03	302.45	4
15048	12:18:46	302.45	21
15047	12:18:46	302.45	1
15046	12:18:46	302.55	25
15045	12:18:46	302.55	3
15044	12:18:45	302.70	12
15043	12:18:44	302.65	1
15042	12:18:19	302.60	2
15041	12:18:08	302.60	5
15040	12:18:08	302.60	15
15039	12:18:04	302.50	1
15038	12:18:03	302.50	5
15037	12:17:48	302.60	11
15036	12:17:48	302.60	5
15035	12:17:39	302.55	144
15034	12:17:38	302.50	67
15033	12:17:38	302.50	82
15032	12:17:38	302.50	18
15031	12:17:37	302.40	54
15030	12:17:37	302.40	16
15029	12:17:37	302.35	68
15028	12:17:37	302.35	61
15027	12:17:37	302.35	96
15026	12:17:37	302.35	41
15025	12:17:16	302.25	31
15024	12:17:16	302.25	8
15023	12:17:16	302.25	15
15022	12:17:15	302.25	3
15021	12:17:15	302.25	55
15020	12:17:15	302.25	31
15019	12:17:15	302.25	7
15018	12:17:11	302.35	24
15017	12:17:11	302.35	4
15016	12:17:11	302.35	49
15015	12:17:09	302.35	3
15014	12:17:08	302.25	18
15013	12:17:08	302.25	7
15012	12:17:06	302.35	2
15011	12:17:04	302.35	1
15010	12:17:04	302.25	13
15009	12:17:04	302.25	31
15008	12:17:04	302.25	25
15007	12:17:03	302.35	30
15006	12:16:37	302.30	8
15005	12:16:33	302.15	2
15004	12:16:23	302.25	5
15003	12:16:07	302.25	16
15002	12:16:07	302.25	11
15001	12:15:54	302.25	26
15000	12:15:54	302.25	62
14999	12:15:53	302.35	29
14998	12:15:53	302.40	28
14997	12:15:53	302.40	18
14996	12:15:53	302.35	31
14995	12:15:53	302.35	58
14994	12:15:53	302.30	26
14993	12:15:53	302.30	18
14992	12:15:52	302.30	2
14991	12:15:43	302.40	2
14990	12:15:43	302.40	26
14989	12:15:43	302.40	10
14988	12:15:43	302.40	26
14987	12:15:43	302.40	8
14986	12:15:30	302.40	2
14985	12:15:26	302.50	1
14984	12:15:22	302.30	1
14983	12:15:13	302.40	17
14982	12:15:13	302.40	10
14981	12:14:55	302.40	15
14980	12:14:48	302.55	22
14979	12:14:48	302.50	26
14978	12:14:48	302.50	48
14977	12:14:47	302.40	1
14976	12:14:47	302.50	84
14975	12:14:47	302.45	20
14974	12:14:47	302.40	7
14973	12:14:47	302.30	14
14972	12:14:47	302.25	70
14971	12:14:47	302.20	717
14970	12:14:47	302.20	48
14969	12:14:47	302.20	25
14968	12:14:47	302.15	80
14967	12:14:47	302.15	53
14966	12:14:47	302.10	23
14965	12:14:45	302.10	90
14964	12:14:32	301.95	10
14963	12:14:14	302.05	2
14962	12:14:14	302.05	2
14961	12:14:12	302.05	48
14960	12:14:12	302.00	3
14959	12:14:12	302.00	26
14958	12:14:12	302.00	26
14957	12:14:12	302.00	8
14956	12:14:12	302.00	5
14955	12:14:12	302.00	129
14954	12:14:12	302.00	2
14953	12:14:01	302.00	10
14952	12:13:55	302.10	25
14951	12:13:55	302.10	49
14950	12:13:55	302.10	2
14949	12:13:55	302.10	31
14948	12:13:55	302.10	62
14947	12:13:52	302.00	2
14946	12:13:50	302.00	4
14945	12:13:38	301.85	1
14944	12:13:29	301.95	1
14943	12:13:29	301.95	65
14942	12:13:29	301.95	29
14941	12:13:16	302.15	6
14940	12:13:13	302.10	59
14939	12:13:13	302.10	37
14938	12:13:13	302.20	167
14937	12:13:13	302.20	43
14936	12:13:13	302.15	26
14935	12:13:13	302.15	98
14934	12:13:13	302.10	20
14933	12:13:13	302.10	26
14932	12:13:13	302.15	21
14931	12:13:13	302.15	5
14930	12:13:13	302.15	43
14929	12:13:00	302.15	1
14928	12:12:32	301.90	26
14927	12:12:32	301.90	5
14926	12:12:32	301.90	62
14925	12:12:32	301.90	1
14924	12:12:25	301.90	32
14923	12:12:08	301.90	2
14922	12:12:01	302.10	1
14921	12:11:57	302.10	1
14920	12:11:56	302.00	54
14919	12:11:56	302.00	100
14918	12:11:56	302.00	66
14917	12:11:55	302.05	1
14916	12:11:55	302.05	25
14915	12:11:55	302.05	16
14914	12:11:55	302.05	1
14913	12:11:55	302.05	750
14912	12:11:55	302.10	26
14911	12:11:55	302.05	118
14910	12:11:55	302.10	20
14909	12:11:55	302.10	31
14908	12:11:55	302.10	26
14907	12:11:48	302.25	1
14906	12:11:41	302.10	18
14905	12:11:22	302.25	2
14904	12:11:18	302.20	6
14903	12:11:16	302.20	26
14902	12:11:16	302.20	31
14901	12:11:16	302.20	138
14900	12:11:16	302.20	40
14899	12:11:16	302.20	45
14898	12:11:16	302.20	35
14897	12:11:16	302.20	49
14896	12:11:16	302.15	16
14895	12:11:16	302.15	14
14894	12:11:16	302.15	20
14893	12:11:13	302.10	10
14892	12:10:55	302.10	31
14891	12:10:55	302.10	26
14890	12:10:55	302.10	19
14889	12:10:55	302.10	1
14888	12:10:55	302.10	31
14887	12:10:52	302.20	14
14886	12:10:32	302.05	71
14885	12:10:27	302.05	5
14884	12:10:16	302.05	45
14883	12:10:05	302.20	55
14882	12:10:05	302.25	66
14881	12:10:05	302.30	20
14880	12:10:05	302.30	10
14879	12:10:05	302.30	1
14878	12:09:42	302.50	20
14877	12:09:41	302.30	54
14876	12:09:34	302.20	58
14875	12:09:34	302.20	83
14874	12:09:34	302.20	16
14873	12:09:34	302.20	56
14872	12:09:34	302.20	94
14871	12:09:31	302.15	31
14870	12:09:18	302.20	34
14869	12:09:18	302.20	66
14868	12:08:44	302.05	4
14867	12:08:43	302.05	10
14866	12:08:09	302.25	10
14865	12:08:07	302.50	1
14864	12:08:07	302.50	27
14863	12:08:04	302.40	23
14862	12:08:04	302.30	24
14861	12:08:04	302.35	20
14860	12:08:04	302.35	25
14859	12:08:04	302.35	31
14858	12:08:02	302.55	3
14857	12:08:02	302.50	98
14856	12:07:43	302.40	39
14855	12:07:43	302.30	1
14854	12:07:43	302.25	25
14853	12:07:43	302.25	1
14852	12:07:39	302.20	21
14851	12:07:39	302.20	34
14850	12:07:39	302.20	16
14849	12:07:39	302.15	46
14848	12:07:39	302.15	38
14847	12:07:32	302.00	1
14846	12:07:32	302.10	13
14845	12:07:31	302.10	74
14844	12:07:31	302.00	1
14843	12:07:31	302.00	17
14842	12:07:31	302.00	87
14841	12:07:31	302.00	210
14840	12:07:31	302.00	2
14839	12:07:31	302.00	70
14838	12:07:29	301.90	13
14837	12:07:29	301.90	18
14836	12:07:23	301.80	2
14835	12:07:20	302.00	218
14834	12:07:20	302.00	25
14833	12:07:20	302.00	35
14832	12:07:20	302.00	9
14831	12:07:20	302.00	18
14830	12:07:20	301.95	16
14829	12:07:20	301.90	25
14828	12:07:20	301.90	34
14827	12:07:18	301.70	1
14826	12:07:18	301.70	8
14825	12:07:18	301.70	14
14824	12:07:11	301.70	1
14823	12:07:11	301.70	2
14822	12:07:00	301.70	8
14821	12:07:00	301.70	1
14820	12:07:00	301.70	1
14819	12:06:56	301.85	30
14818	12:06:54	301.85	6
14817	12:06:54	301.85	14
14816	12:06:34	301.95	12
14815	12:06:34	301.95	16
14814	12:06:34	301.90	56
14813	12:06:34	301.85	25
14812	12:06:33	301.85	1
14811	12:06:33	301.85	20
14810	12:06:29	301.90	1
14809	12:06:15	301.90	4
14808	12:06:10	301.75	15
14807	12:06:07	301.80	9
14806	12:06:07	301.80	62
14805	12:06:07	301.75	34
14804	12:06:07	301.70	70
14803	12:06:07	301.70	53
14802	12:06:07	301.70	5
14801	12:06:07	301.70	107
14800	12:06:07	301.65	144
14799	12:06:07	301.65	79
14798	12:05:51	301.60	42
14797	12:05:51	301.50	64
14796	12:05:51	301.50	94
14795	12:05:46	301.40	1
14794	12:05:45	301.40	5
14793	12:05:40	301.40	1
14792	12:05:32	301.40	83
14791	12:05:22	301.40	25
14790	12:05:22	301.40	20
14789	12:05:11	301.40	9
14788	12:05:11	301.45	54
14787	12:05:11	301.45	1
14786	12:05:11	301.50	25
14785	12:05:11	301.50	10
14784	12:05:10	301.60	26
14783	12:05:10	301.60	20
14782	12:05:05	301.70	1
14781	12:05:05	301.70	1
14780	12:05:05	301.60	14
14779	12:05:02	301.70	8
14778	12:05:02	301.70	19
14777	12:05:02	301.65	25
14776	12:05:02	301.65	56
14775	12:05:01	301.65	44
14774	12:05:01	301.65	100
14773	12:04:41	301.50	1
14772	12:04:41	301.50	3
14771	12:04:34	301.60	9
14770	12:04:30	301.60	56
14769	12:04:27	301.60	36
14768	12:04:27	301.60	52
14767	12:04:27	301.60	31
14766	12:04:27	301.60	25
14765	12:04:21	301.50	2
14764	12:04:21	301.50	6
14763	12:04:11	301.55	60
14762	12:04:11	301.55	1
14761	12:04:11	301.55	13
14760	12:04:06	301.40	119
14759	12:04:06	301.40	25
14758	12:04:06	301.40	25
14757	12:04:06	301.40	31
14756	12:04:04	301.40	30
14755	12:04:04	301.40	25
14754	12:04:04	301.40	20
14753	12:04:04	301.40	25
14752	12:04:04	301.40	20
14751	12:04:04	301.40	80
14750	12:03:42	301.45	1
14749	12:03:42	301.45	1
14748	12:03:32	301.50	25
14747	12:03:32	301.50	55
14746	12:03:32	301.50	31
14745	12:03:32	301.50	70
14744	12:03:32	301.35	57
14743	12:03:32	301.30	52
14742	12:03:32	301.30	70
14741	12:03:32	301.30	52
14740	12:03:32	301.30	32
14739	12:03:29	301.20	25
14738	12:03:19	301.20	25
14737	12:03:19	301.20	25
14736	12:03:04	301.20	35
14735	12:03:02	301.20	2
14734	12:03:02	301.20	16
14733	12:03:02	301.20	7
14732	12:02:58	301.15	3
14731	12:02:55	301.20	84
14730	12:02:55	301.20	16
14729	12:02:55	301.15	2
14728	12:02:54	301.15	3
14727	12:02:52	301.20	2
14726	12:02:52	301.20	12
14725	12:02:43	301.20	1
14724	12:02:41	301.15	33
14723	12:02:41	301.20	24
14722	12:02:41	301.20	19
14721	12:02:41	301.20	94
14720	12:02:41	301.20	31
14719	12:02:21	301.15	25
14718	12:02:21	301.15	3
14717	12:02:15	301.30	5
14716	12:02:12	301.25	31
14715	12:02:12	301.25	10
14714	12:02:12	301.25	5
14713	12:02:09	301.25	5
14712	12:02:01	301.15	2
14711	12:01:37	301.25	5
14710	12:01:37	301.50	2
14709	12:01:37	301.50	40
14708	12:01:37	301.40	40
14707	12:01:37	301.30	72
14706	12:01:37	301.25	46
14705	12:01:27	301.25	6
14704	12:01:24	301.15	1
14703	12:01:24	301.15	28
14702	12:01:23	301.25	1
14701	12:01:22	301.10	93
14700	12:01:22	301.10	2
14699	12:01:22	301.05	58
14698	12:01:22	301.05	24
14697	12:01:22	301.05	45
14696	12:01:14	301.15	1
14695	12:01:14	301.05	55
14694	12:01:14	300.95	1
14693	12:01:14	300.95	18
14692	12:01:14	301.00	8
14691	12:01:14	301.00	20
14690	12:01:14	301.00	150
14689	12:01:14	301.00	13
14688	12:01:14	301.00	43
14687	12:01:14	301.00	98
14686	12:01:14	301.00	1
14685	12:01:14	301.00	1
14684	12:01:13	301.05	1
14683	12:01:13	301.05	1
14682	12:01:13	301.05	9
14681	12:01:12	301.20	1
14680	12:01:12	301.15	4
14679	12:01:03	301.20	10
14678	12:01:03	301.20	61
14677	12:01:03	301.20	18
14676	12:01:03	301.20	2
14675	12:00:52	301.30	98
14674	12:00:52	301.20	10
14673	12:00:52	301.25	23
14672	12:00:52	301.30	24
14671	12:00:52	301.30	13
14670	12:00:52	301.20	7
14669	12:00:52	301.20	24
14668	12:00:52	301.20	31
14667	12:00:52	301.35	94
14666	12:00:52	301.30	53
14665	12:00:52	301.25	64
14664	12:00:52	301.25	32
14663	12:00:52	301.25	2
14662	12:00:52	301.25	51
14661	12:00:52	301.25	18
14660	12:00:52	301.25	38
14659	12:00:51	301.15	22
14658	12:00:29	301.25	1
14657	12:00:28	301.20	21
14656	12:00:28	301.20	1
14655	12:00:27	301.20	1
14654	12:00:27	301.20	2
14653	12:00:02	301.45	50
14652	11:59:53	301.35	20
14651	11:59:52	301.35	65
14650	11:59:41	301.45	1
14649	11:59:41	301.50	52
14648	11:59:41	301.50	15
14647	11:59:41	301.50	5
14646	11:59:41	301.50	100
14645	11:59:38	301.50	1
14644	11:59:38	301.50	1
14643	11:59:35	301.60	1
14642	11:59:29	301.55	1
14641	11:59:29	301.50	40
14640	11:59:29	301.50	5
14639	11:59:29	301.50	68
14638	11:59:29	301.45	61
14637	11:59:29	301.35	80
14636	11:59:29	301.35	31
14635	11:59:29	301.35	25
14634	11:59:13	301.45	1
14633	11:59:12	301.40	19
14632	11:59:08	301.45	1
14631	11:59:07	301.40	1
14630	11:59:07	301.40	1
14629	11:58:57	301.40	51
14628	11:58:57	301.40	2
14627	11:58:53	301.30	15
14626	11:58:53	301.30	25
14625	11:58:34	301.25	19
14624	11:58:34	301.25	31
14623	11:58:34	301.25	59
14622	11:58:32	301.10	2
14621	11:58:23	301.30	47
14620	11:58:23	301.30	3
14619	11:58:18	301.30	25
14618	11:58:07	301.35	25
14617	11:58:07	301.35	18
14616	11:58:05	301.35	2
14615	11:57:59	301.40	36
14614	11:57:59	301.45	16
14613	11:57:59	301.40	67
14612	11:57:59	301.40	49
14611	11:57:59	301.40	2
14610	11:57:57	301.40	3
14609	11:57:51	301.30	1
14608	11:57:43	301.35	11
14607	11:57:43	301.35	66
14606	11:57:43	301.40	25
14605	11:57:41	301.50	2
14604	11:57:41	301.50	31
14603	11:57:33	301.45	27
14602	11:57:33	301.45	13
14601	11:57:33	301.45	31
14600	11:57:33	301.45	7
14599	11:57:33	301.45	56
14598	11:57:33	301.45	5
14597	11:57:33	301.40	31
14596	11:57:33	301.40	56
14595	11:57:32	301.40	105
14594	11:57:32	301.40	50
14593	11:57:32	301.40	12
14592	11:57:32	301.40	54
14591	11:57:32	301.45	1
14590	11:57:32	301.45	1
14589	11:57:32	301.45	49
14588	11:57:32	301.50	20
14587	11:57:32	301.50	30
14586	11:57:32	301.50	69
14585	11:57:32	301.50	1175
14584	11:57:32	301.55	13
14583	11:57:32	301.55	1
14582	11:57:32	301.55	4
14581	11:57:32	301.55	44
14580	11:57:31	301.55	4
14579	11:57:30	301.55	2
14578	11:57:21	301.60	25
14577	11:57:21	301.60	12
14576	11:57:13	301.60	25
14575	11:57:13	301.60	56
14574	11:57:10	301.60	144
14573	11:57:10	301.60	58
14572	11:57:10	301.60	12
14571	11:57:10	301.60	300
14570	11:57:10	301.55	7
14569	11:57:02	301.55	14
14568	11:57:02	301.55	25
14567	11:57:02	301.55	1
14566	11:56:54	301.55	70
14565	11:56:54	301.55	39
14564	11:56:50	301.55	1
14563	11:56:46	301.55	10
14562	11:56:43	301.50	52
14561	11:56:40	301.50	11
14560	11:56:37	301.55	42
14559	11:56:36	301.55	28
14558	11:56:36	301.55	24
14557	11:56:27	301.60	3
14556	11:56:27	301.60	35
14555	11:56:27	301.60	2
14554	11:56:27	301.60	19
14553	11:56:27	301.50	29
14552	11:56:27	301.50	2
14551	11:56:27	301.50	49
14550	11:56:16	301.60	27
14549	11:56:16	301.60	102
14548	11:56:05	301.65	1
14547	11:56:03	301.55	20
14546	11:56:03	301.55	1
14545	11:56:03	301.60	100
14544	11:56:03	301.50	1
14543	11:56:03	301.50	2
14542	11:55:53	301.50	129
14541	11:55:44	301.50	1
14540	11:55:43	301.55	2
14539	11:55:43	301.55	2
14538	11:55:28	301.60	1
14537	11:55:28	301.60	15
14536	11:55:26	301.50	20
14535	11:55:23	301.50	1
14534	11:55:11	301.55	2
14533	11:55:11	301.55	5
14532	11:55:11	301.55	32
14531	11:55:05	301.55	13
14530	11:55:05	301.55	33
14529	11:55:05	301.55	111
14528	11:55:01	301.65	20
14527	11:55:01	301.65	2
14526	11:54:45	301.60	50
14525	11:54:35	301.70	5
14524	11:54:34	301.60	22
14523	11:54:34	301.60	91
14522	11:54:34	301.60	17
14521	11:54:15	301.50	28
14520	11:54:12	301.55	13
14519	11:54:10	301.55	1
14518	11:54:04	301.55	6
14517	11:54:04	301.55	7
14516	11:54:04	301.55	7
14515	11:54:00	301.55	3
14514	11:53:46	301.55	1
14513	11:53:39	301.60	2
14512	11:53:39	301.60	1
14511	11:53:33	301.70	3
14510	11:53:32	301.65	10
14509	11:53:32	301.65	20
14508	11:53:21	301.55	104
14507	11:53:21	301.55	58
14506	11:53:21	301.55	46
14505	11:53:21	301.55	2
14504	11:53:07	301.50	67
14503	11:53:07	301.50	79
14502	11:53:02	301.40	8
14501	11:52:58	301.40	1
14500	11:52:58	301.40	1
14499	11:52:50	301.40	48
14498	11:52:50	301.40	9
14497	11:52:49	301.40	1
14496	11:52:35	301.40	34
14495	11:52:35	301.40	5
14494	11:52:33	301.40	14
14493	11:52:33	301.40	1
14492	11:52:24	301.35	8
14491	11:52:24	301.45	51
14490	11:52:24	301.45	1
14489	11:52:22	301.50	31
14488	11:52:22	301.50	5
14487	11:52:01	301.60	1
14486	11:52:01	301.60	64
14485	11:51:59	301.65	10
14484	11:51:59	301.65	199
14483	11:51:59	301.85	64
14482	11:51:59	301.90	280
14481	11:51:59	301.90	1
14480	11:51:59	301.90	1
14479	11:51:58	302.00	13
14478	11:51:58	302.00	43
14477	11:51:58	302.10	20
14476	11:51:39	302.10	3
14475	11:51:36	302.25	3
14474	11:51:35	302.10	10
14473	11:51:33	302.15	6
14472	11:51:33	302.15	31
14471	11:51:33	302.15	22
14470	11:51:26	302.20	15
14469	11:51:23	302.20	1
14468	11:51:23	302.20	29
14467	11:51:23	302.20	55
14466	11:51:23	302.15	22
14465	11:51:23	302.15	83
14464	11:51:21	302.15	1
14463	11:51:18	302.15	20
14462	11:51:10	302.05	3
14461	11:51:10	302.05	19
14460	11:50:59	302.05	2
14459	11:50:59	302.05	18
14458	11:50:59	302.05	67
14457	11:50:58	302.15	31
14456	11:50:58	302.15	21
14455	11:50:53	302.15	21
14454	11:50:53	302.15	20
14453	11:50:49	302.25	2
14452	11:50:49	302.20	86
14451	11:50:49	302.20	78
14450	11:50:41	302.05	4
14449	11:50:40	302.10	19
14448	11:50:40	302.10	107
14447	11:50:40	302.10	43
14446	11:50:40	302.10	100
14445	11:50:31	302.00	8
14444	11:50:25	302.05	10
14443	11:50:25	302.05	22
14442	11:50:16	302.05	84
14441	11:50:16	302.05	22
14440	11:50:12	302.00	20
14439	11:49:58	301.95	22
14438	11:49:58	301.95	68
14437	11:49:44	301.90	99
14436	11:49:44	301.90	22
14435	11:49:38	301.65	30
14434	11:49:38	301.70	48
14433	11:49:38	301.70	236
14432	11:49:38	301.70	141
14431	11:49:38	301.75	48
14430	11:49:38	301.75	5
14429	11:49:38	301.80	48
14428	11:49:38	301.85	22
14427	11:49:31	301.75	62
14426	11:49:31	301.85	6
14425	11:49:31	301.85	22
14424	11:49:31	301.85	10
14423	11:49:24	301.90	20
14422	11:49:14	301.90	10
14421	11:49:14	301.90	2
14420	11:49:14	301.90	69
14419	11:49:13	301.95	38
14418	11:49:08	302.05	15
14417	11:49:05	302.20	22
14416	11:49:05	302.20	20
14415	11:48:47	302.30	9
14414	11:48:47	302.25	44
14413	11:48:47	302.25	18
14412	11:48:47	302.20	35
14411	11:48:37	302.20	100
14410	11:48:36	302.05	9
14409	11:48:36	302.05	56
14408	11:48:36	302.10	22
14407	11:48:36	302.10	6
14406	11:48:35	302.10	2
14405	11:48:33	302.05	5
14404	11:48:33	302.30	17
14403	11:48:33	302.25	4
14402	11:48:33	302.20	85
14401	11:48:22	302.05	1
14400	11:48:16	302.10	8
14399	11:48:16	302.10	31
14398	11:48:16	302.10	15
14397	11:48:15	302.15	1
14396	11:48:12	302.45	30
14395	11:48:12	302.45	31
14394	11:48:12	302.45	49
14393	11:48:12	302.45	10
14392	11:48:12	302.40	15
14391	11:48:12	302.30	22
14390	11:48:12	302.30	18
14389	11:48:08	302.35	55
14388	11:48:08	302.35	7
14387	11:48:08	302.35	60
14386	11:48:08	302.35	26
14385	11:48:08	302.35	1
14384	11:48:08	302.45	25
14383	11:48:08	302.45	3
14382	11:48:08	302.45	11
14381	11:47:49	302.70	9
14380	11:47:48	302.70	1
14379	11:47:40	302.45	19
14378	11:47:40	302.45	2
14377	11:47:38	302.70	3
14376	11:47:38	302.70	22
14375	11:47:30	302.45	1
14374	11:47:30	302.45	1
14373	11:47:19	302.60	31
14372	11:47:19	302.65	49
14371	11:47:19	302.80	22
14370	11:47:19	302.65	50
14369	11:47:19	302.65	31
14368	11:47:19	302.60	15
14367	11:47:19	302.60	79
14366	11:47:19	302.50	22
14365	11:47:19	302.50	19
14364	11:47:19	302.50	78
14363	11:47:19	302.50	22
14362	11:47:13	302.40	27
14361	11:47:13	302.40	22
14360	11:47:13	302.45	97
14359	11:47:13	302.45	81
14358	11:47:13	302.45	76
14357	11:47:13	302.35	61
14356	11:47:13	302.25	77
14355	11:47:13	302.25	2
14354	11:47:13	302.35	130
14353	11:47:13	302.30	61
14352	11:47:13	302.30	85
14351	11:47:13	302.25	79
14350	11:47:12	302.20	33
14349	11:47:12	302.25	52
14348	11:47:12	302.20	10
14347	11:47:12	302.10	74
14346	11:47:12	302.05	53
14345	11:47:12	302.00	52
14344	11:47:12	302.00	8
14343	11:47:12	302.00	99
14342	11:47:12	302.00	2
14341	11:47:12	301.95	68
14340	11:47:12	301.85	115
14339	11:47:06	301.70	3
14338	11:46:58	301.65	1
14337	11:46:58	301.70	22
14336	11:46:58	301.70	13
14335	11:46:58	301.70	121
14334	11:46:58	301.70	11
14333	11:46:58	301.70	3
14332	11:46:57	301.85	11
14331	11:46:57	301.85	89
14330	11:46:56	301.85	5
14329	11:46:48	301.70	3
14328	11:46:47	301.70	3
14327	11:46:47	301.70	19
14326	11:46:47	301.70	1
14325	11:46:39	301.65	1
14324	11:46:34	301.65	3
14323	11:46:30	301.65	14
14322	11:46:21	301.80	3
14321	11:45:59	301.75	3
14320	11:45:56	301.85	31
14319	11:45:56	301.85	20
14318	11:45:56	301.85	21
14317	11:45:54	302.00	26
14316	11:45:54	301.95	31
14315	11:45:54	301.95	19
14314	11:45:45	301.95	1
14313	11:45:45	301.95	1
14312	11:45:38	301.80	21
14311	11:45:38	302.00	31
14310	11:45:38	301.95	48
14309	11:45:38	302.00	31
14308	11:45:38	302.00	48
14307	11:45:38	302.00	31
14306	11:45:38	302.10	48
14305	11:45:38	302.05	48
14304	11:45:38	302.00	22
14303	11:45:38	302.00	80
14302	11:45:37	301.90	26
14301	11:45:37	301.90	22
14300	11:45:37	301.95	61
14299	11:45:37	302.00	30
14298	11:45:37	302.00	114
14297	11:45:37	301.95	14
14296	11:45:37	301.80	61
14295	11:45:37	301.80	35
14294	11:45:37	301.75	49
14293	11:45:37	301.65	22
14292	11:45:37	301.65	31
14291	11:45:37	301.65	23
14290	11:45:37	301.65	22
14289	11:45:35	301.80	58
14288	11:45:35	301.75	49
14287	11:45:35	301.75	22
14286	11:45:35	301.70	49
14285	11:45:35	301.55	7
14284	11:45:35	301.55	49
14283	11:45:35	301.65	61
14282	11:45:35	301.65	52
14281	11:45:35	301.65	56
14280	11:45:35	301.55	84
14279	11:45:35	301.40	1
14278	11:45:31	301.55	1
14277	11:45:29	301.50	26
14276	11:45:17	301.65	22
14275	11:45:17	301.65	10
14274	11:45:10	301.60	31
14273	11:45:10	301.60	22
14272	11:45:08	301.65	16
14271	11:45:08	301.70	38
14270	11:45:08	301.70	16
14269	11:45:08	301.75	22
14268	11:45:08	301.75	31
14267	11:45:08	301.75	12
14266	11:45:01	302.15	1
14265	11:45:01	302.15	2
14264	11:44:59	301.90	10
14263	11:44:56	302.00	77
14262	11:44:56	302.00	6
14261	11:44:55	301.85	111
14260	11:44:55	301.75	80
14259	11:44:55	301.70	50
14258	11:44:55	301.65	7
14257	11:44:48	301.70	13
14256	11:44:48	301.65	29
14255	11:44:48	301.65	73
14254	11:44:48	301.50	76
14253	11:44:48	301.50	582
14252	11:44:48	301.50	22
14251	11:44:48	301.50	20
14250	11:44:48	301.50	15
14249	11:44:48	301.50	230
14248	11:44:48	301.50	70
14247	11:44:48	301.50	61
14246	11:44:39	301.50	2
14245	11:44:39	301.60	1
14244	11:44:38	301.65	6
14243	11:44:38	301.65	59
14242	11:44:25	301.70	4
14241	11:44:22	301.70	10
14240	11:44:18	301.85	32
14239	11:44:18	301.90	20
14238	11:44:08	301.95	6
14237	11:44:08	301.95	54
14236	11:44:06	301.95	21
14235	11:44:06	301.95	1
14234	11:44:06	301.95	4
14233	11:44:06	301.95	13
14232	11:44:06	301.95	28
14231	11:44:06	301.95	7
14230	11:44:06	301.95	65
14229	11:44:06	301.85	54
14228	11:44:06	301.85	24
14227	11:44:04	301.70	1
14226	11:43:56	301.65	3
14225	11:43:39	301.65	1
14224	11:43:37	301.75	3
14223	11:43:32	301.75	1
14222	11:43:32	301.75	9
14221	11:43:14	301.85	22
14220	11:43:14	301.85	1
14219	11:43:07	301.95	10
14218	11:43:07	301.95	7
14217	11:42:56	301.80	1
14216	11:42:49	301.95	31
14215	11:42:49	301.95	16
14214	11:42:49	301.95	66
14213	11:42:45	301.80	9
14212	11:42:45	301.80	8
14211	11:42:39	301.85	5
14210	11:42:24	301.95	22
14209	11:42:23	301.95	35
14208	11:42:23	301.95	22
14207	11:42:12	301.90	1
14206	11:42:12	301.90	16
14205	11:42:12	301.95	30
14204	11:42:12	301.95	16
14203	11:42:12	302.05	14
14202	11:42:12	302.05	1
14201	11:42:12	302.10	8
14200	11:42:12	302.10	14
14199	11:42:11	302.30	1
14198	11:42:11	302.30	14
14197	11:42:11	302.30	10
14196	11:42:08	302.10	8
14195	11:42:08	302.10	31
14194	11:42:08	302.10	15
14193	11:42:08	302.45	22
14192	11:42:05	302.45	2
14191	11:41:58	301.85	86
14190	11:41:58	301.90	31
14189	11:41:58	302.20	50
14188	11:41:58	302.20	60
14187	11:41:58	302.10	8
14186	11:41:58	302.05	52
14185	11:41:58	302.05	86
14184	11:41:58	302.05	91
14183	11:41:58	302.00	66
14182	11:41:58	301.95	17
14181	11:41:58	301.90	100
14180	11:41:58	301.90	31
14179	11:41:58	301.90	7
14178	11:41:58	301.90	10
14177	11:41:58	301.80	22
14176	11:41:58	301.80	65
14175	11:41:57	301.60	466
14174	11:41:57	301.60	27
14173	11:41:57	301.65	60
14172	11:41:57	301.70	34
14171	11:41:57	301.75	33
14170	11:41:57	301.80	31
14169	11:41:57	301.85	27
14168	11:41:57	301.90	22
14167	11:41:57	301.90	31
14166	11:41:57	301.95	34
14165	11:41:57	302.20	69
14164	11:41:57	301.35	16
14163	11:41:57	301.35	16
14162	11:41:57	301.50	55
14161	11:41:57	301.35	18
14160	11:41:57	301.35	22
14159	11:41:57	301.15	10
14158	11:41:57	301.15	13
14157	11:41:57	301.15	520
14156	11:41:57	301.25	250
14155	11:41:57	301.30	731
14154	11:41:57	301.55	250
14153	11:41:57	301.55	10
14152	11:41:57	301.60	100
14151	11:41:57	301.70	10
14150	11:41:57	301.70	100
14149	11:41:57	301.75	102
14148	11:41:57	301.80	100
14147	11:41:57	301.80	9
14146	11:41:57	301.85	34
14145	11:41:57	301.90	250
14144	11:41:57	301.95	30
14143	11:41:57	302.00	200
14142	11:41:57	302.00	1
14141	11:41:57	302.15	30
14140	11:41:57	302.20	40
14139	11:41:57	302.20	5
14138	11:41:57	302.25	30
14137	11:41:57	302.30	66
14136	11:41:57	302.35	25
14135	11:41:57	302.40	1
14134	11:41:57	302.40	6
14133	11:41:57	302.45	70
14132	11:41:57	302.45	30
14131	11:41:53	302.50	26
14130	11:41:53	302.50	40
14129	11:41:53	302.55	31
14128	11:41:53	302.55	25
14127	11:41:53	302.55	22
14126	11:41:53	302.65	1
14125	11:41:42	302.55	2
14124	11:41:42	302.55	23
14123	11:41:29	302.60	23
14122	11:41:29	302.60	31
14121	11:41:24	302.70	6
14120	11:41:19	302.55	1
14119	11:41:18	302.55	10
14118	11:41:16	302.65	22
14117	11:41:16	302.65	72
14116	11:41:16	302.65	7
14115	11:41:16	302.65	19
14114	11:41:09	302.85	1
14113	11:41:02	302.75	20
14112	11:40:49	302.80	57
14111	11:40:49	302.80	4
14110	11:40:30	302.80	29
14109	11:40:30	302.80	23
14108	11:40:11	302.95	23
14107	11:40:04	303.05	42
14106	11:40:04	302.95	128
14105	11:40:04	302.95	81
14104	11:40:04	302.90	31
14103	11:40:02	302.85	4
14102	11:40:02	302.85	47
14101	11:40:02	302.85	25
14100	11:40:00	303.00	18
14099	11:40:00	303.00	47
14098	11:40:00	303.00	47
14097	11:40:00	303.00	100
14096	11:40:00	303.00	27
14095	11:40:00	303.00	1
14094	11:40:00	303.05	51
14093	11:40:00	303.05	31
14092	11:40:00	303.10	20
14091	11:40:00	303.10	23
14090	11:39:35	303.05	51
14089	11:39:35	303.05	8
14088	11:39:35	303.05	15
14087	11:39:35	303.05	8
14086	11:39:27	303.20	23
14085	11:39:27	303.20	71
14084	11:39:27	303.25	23
14083	11:39:27	303.25	52
14082	11:39:27	303.25	24
14081	11:39:22	303.40	20
14080	11:39:07	303.50	25
14079	11:39:07	303.45	31
14078	11:38:36	303.40	53
14077	11:38:36	303.40	31
14076	11:38:22	303.40	10
14075	11:38:22	303.40	20
14074	11:38:06	303.35	2
14073	11:38:05	303.50	1
14072	11:38:05	303.35	2
14071	11:38:04	303.35	17
14070	11:38:02	303.45	5
14069	11:38:02	303.45	10
14068	11:37:56	303.35	97
14067	11:37:45	303.35	1
14066	11:37:43	303.30	26
14065	11:37:43	303.30	51
14064	11:37:43	303.35	5
14063	11:37:43	303.35	18
14062	11:37:39	303.35	1
14061	11:37:39	303.35	4
14060	11:37:38	303.40	54
14059	11:37:38	303.40	2
14058	11:37:38	303.40	62
14057	11:37:22	303.40	10
14056	11:37:15	303.45	3
14055	11:37:13	303.35	3
14054	11:36:59	303.35	10
14053	11:36:55	303.35	2
14052	11:36:52	303.35	38
14051	11:36:51	303.35	34
14050	11:36:51	303.35	66
14049	11:36:51	303.30	64
14048	11:36:51	303.25	18
14047	11:36:51	303.20	31
14046	11:36:45	303.20	1
14045	11:36:45	303.20	54
14044	11:36:45	303.25	1
14043	11:36:45	303.25	24
14042	11:36:45	303.30	23
14041	11:36:45	303.30	23
14040	11:36:43	303.45	2
14039	11:36:39	303.40	8
14038	11:36:32	303.35	2
14037	11:36:30	303.35	1
14036	11:36:30	303.35	92
14035	11:36:30	303.30	8
14034	11:36:26	303.25	26
14033	11:36:26	303.25	8
14032	11:36:26	303.25	61
14031	11:36:26	303.25	31
14030	11:36:09	303.00	1
14029	11:36:09	303.00	1
14028	11:36:06	303.05	23
14027	11:36:06	303.05	78
14026	11:36:02	303.05	2
14025	11:35:55	302.90	31
14024	11:35:55	302.90	33
14023	11:35:55	302.90	22
14022	11:35:55	302.90	53
14021	11:35:54	302.70	6
14020	11:35:46	302.70	20
14019	11:35:45	302.70	53
14018	11:35:45	302.75	24
14017	11:35:43	302.60	15
14016	11:35:43	302.60	21
14015	11:35:43	302.65	27
14014	11:35:43	302.75	24
14013	11:35:41	302.75	30
14012	11:35:41	302.75	31
14011	11:35:41	302.75	24
14010	11:35:32	302.85	1
14009	11:35:24	302.85	1
14008	11:35:22	302.85	5
14007	11:35:18	302.85	2
14006	11:35:12	303.05	20
14005	11:35:12	303.05	24
14004	11:35:07	303.15	19
14003	11:35:07	303.00	81
14002	11:35:07	303.00	9
14001	11:35:07	303.00	57
14000	11:35:05	302.90	56
13999	11:35:00	302.85	52
13998	11:35:00	302.85	31
13997	11:35:00	302.80	61
13996	11:35:00	302.80	108
13995	11:35:00	302.80	2
13994	11:34:59	302.80	25
13993	11:34:54	302.80	1
13992	11:34:46	302.75	3
13991	11:34:43	302.70	23
13990	11:34:43	302.70	76
13989	11:34:42	302.75	1
13988	11:34:42	302.75	48
13987	11:34:42	302.75	24
13986	11:34:40	303.00	3
13985	11:34:40	303.00	250
13984	11:34:40	303.00	100
13983	11:34:40	303.00	1
13982	11:34:40	303.00	25
13981	11:34:40	303.00	4
13980	11:34:40	303.00	1
13979	11:34:40	303.00	9
13978	11:34:38	303.00	2
13977	11:34:37	303.00	68
13976	11:34:37	303.05	24
13975	11:34:37	303.05	25
13974	11:34:27	303.10	4
13973	11:34:27	303.10	2
13972	11:34:27	303.10	19
13971	11:34:27	303.10	24
13970	11:34:27	303.10	1
13969	11:34:24	303.15	24
13968	11:34:24	303.20	24
13967	11:34:10	303.30	9
13966	11:34:10	303.30	9
13965	11:33:55	303.30	136
13964	11:33:55	303.30	39
13963	11:33:55	303.30	198
13962	11:33:55	303.30	100
13961	11:33:55	303.35	24
13960	11:33:54	303.50	31
13959	11:33:54	303.50	1100
13958	11:33:54	303.50	56
13957	11:33:54	303.50	1
13956	11:33:54	303.50	60
13955	11:33:54	303.50	11
13954	11:33:54	303.50	68
13953	11:33:54	303.50	119
13952	11:33:54	303.60	31
13951	11:33:54	303.60	301
13950	11:33:53	303.60	20
13949	11:33:53	303.60	80
13948	11:33:53	303.60	24
13947	11:33:53	303.60	31
13946	11:33:53	303.60	25
13945	11:33:53	303.60	50
13944	11:33:53	303.60	50
13943	11:33:26	303.70	12
13942	11:33:26	303.70	11
13941	11:33:26	303.70	117
13940	11:33:26	303.70	83
13939	11:33:22	303.60	104
13938	11:33:22	303.60	2
13937	11:33:22	303.60	93
13936	11:33:22	303.60	9
13935	11:33:22	303.60	87
13934	11:33:22	303.60	4
13933	11:33:14	303.70	25
13932	11:33:03	303.70	62
13931	11:33:03	303.70	20
13930	11:32:59	303.80	23
13929	11:32:59	303.80	10
13928	11:32:59	303.80	7
13927	11:32:59	303.80	3
13926	11:32:47	303.60	5
13925	11:32:35	303.65	42
13924	11:32:34	303.65	14
13923	11:32:34	303.60	61
13922	11:32:34	303.60	52
13921	11:32:34	303.60	55
13920	11:32:29	303.50	81
13919	11:32:18	303.50	15
13918	11:31:56	303.50	2
13917	11:31:54	303.45	20
13916	11:31:54	303.45	42
13915	11:31:38	303.80	7
13914	11:31:38	303.70	30
13913	11:31:38	303.70	25
13912	11:31:38	303.65	93
13911	11:31:38	303.65	30
13910	11:31:38	303.65	21
13909	11:31:38	303.60	1
13908	11:31:38	303.60	26
13907	11:31:38	303.55	22
13906	11:31:38	303.55	58
13905	11:31:38	303.50	1
13904	11:31:38	303.50	12
13903	11:31:38	303.50	74
13902	11:31:27	303.40	23
13901	11:31:27	303.40	1
13900	11:31:23	303.35	31
13899	11:31:23	303.35	23
13898	11:31:22	303.40	24
13897	11:31:22	303.40	2
13896	11:31:22	303.40	23
13895	11:31:11	303.35	1
13894	11:31:11	303.35	1
13893	11:31:10	303.35	11
13892	11:31:10	303.35	77
13891	11:31:10	303.35	6
13890	11:31:06	303.35	37
13889	11:30:49	303.45	42
13888	11:30:49	303.45	2
13887	11:30:48	303.45	47
13886	11:30:48	303.45	52
13885	11:30:48	303.45	53
13884	11:30:48	303.55	1
13883	11:30:48	303.55	52
13882	11:30:48	303.60	20
13881	11:30:48	303.60	7
13880	11:30:48	303.60	23
13879	11:30:25	303.60	16
13878	11:30:24	303.60	5
13877	11:30:23	303.55	18
13876	11:30:23	303.55	48
13875	11:30:23	303.55	83
13874	11:30:23	303.50	20
13873	11:30:23	303.50	54
13872	11:30:23	303.50	1
13871	11:30:22	303.55	10
13870	11:30:22	303.55	33
13869	11:30:22	303.55	40
13868	11:30:22	303.55	2
13867	11:30:22	303.55	52
13866	11:30:22	303.50	700
13865	11:30:22	303.50	42
13864	11:30:21	303.45	60
13863	11:30:21	303.45	41
13862	11:30:21	303.40	45
13861	11:30:21	303.40	2
13860	11:30:21	303.40	15
13859	11:30:21	303.40	37
13858	11:30:00	303.30	1
13857	11:29:53	303.30	2
13856	11:29:46	303.30	10
13855	11:29:46	303.45	1
13854	11:29:40	303.40	25
13853	11:29:38	303.40	4
13852	11:29:36	303.40	45
13851	11:29:36	303.40	55
13850	11:29:36	303.30	5
13849	11:29:33	303.30	1
13848	11:29:33	303.30	1
13847	11:29:31	303.35	3
13846	11:29:29	303.35	2
13845	11:29:24	303.35	15
13844	11:29:13	303.30	2
13843	11:29:12	303.30	34
13842	11:29:12	303.30	1
13841	11:29:11	303.35	11
13840	11:29:11	303.35	20
13839	11:29:11	303.35	12
13838	11:29:11	303.35	11
13837	11:29:11	303.35	50
13836	11:29:11	303.40	42
13835	11:29:11	303.40	62
13834	11:29:11	303.40	1
13833	11:28:52	303.40	1
13832	11:28:49	303.30	4
13831	11:28:39	303.35	2
13830	11:28:32	303.45	1
13829	11:28:22	303.35	7
13828	11:28:19	303.35	1
13827	11:28:19	303.35	2
13826	11:28:14	303.35	22
13825	11:28:14	303.35	4
13824	11:28:14	303.35	37
13823	11:28:04	303.35	1
13822	11:28:00	303.40	22
13821	11:28:00	303.45	2
13820	11:28:00	303.45	9
13819	11:27:56	303.35	1
13818	11:27:46	303.50	4
13817	11:27:46	303.45	49
13816	11:27:46	303.45	22
13815	11:27:42	303.35	5
13814	11:27:42	303.35	5
13813	11:27:42	303.35	20
13812	11:27:40	303.40	20
13811	11:27:40	303.40	18
13810	11:27:39	303.50	1
13809	11:27:39	303.50	2
13808	11:27:34	303.50	1
13807	11:27:34	303.40	4
13806	11:27:34	303.40	1
13805	11:27:23	303.45	28
13804	11:27:23	303.40	1
13803	11:27:23	303.40	3
13802	11:27:23	303.45	22
13801	11:27:15	303.40	5
13800	11:27:15	303.45	50
13799	11:27:15	303.50	192
13798	11:27:15	303.50	256
13797	11:27:15	303.45	73
13796	11:27:15	303.45	82
13795	11:27:15	303.40	89
13794	11:26:48	303.35	22
13793	11:26:44	303.50	190
13792	11:26:44	303.45	29
13791	11:26:44	303.45	31
13790	11:26:43	303.40	46
13789	11:26:43	303.50	116
13788	11:26:43	303.45	20
13787	11:26:43	303.45	1
13786	11:26:43	303.45	61
13785	11:26:43	303.45	41
13784	11:26:43	303.45	2
13783	11:26:43	303.45	27
13782	11:26:38	303.50	1
13781	11:26:38	303.50	1
13780	11:26:35	303.50	13
13779	11:26:29	303.45	1
13778	11:26:29	303.45	6
13777	11:26:16	303.50	2
13776	11:26:13	303.50	43
13775	11:26:13	303.50	186
13774	11:26:13	303.45	75
13773	11:26:13	303.40	31
13772	11:26:13	303.40	100
13771	11:26:13	303.40	214
13770	11:26:08	303.30	1
13769	11:26:08	303.30	1
13768	11:26:08	303.30	2
13767	11:26:00	303.35	87
13766	11:25:56	303.30	3
13765	11:25:55	303.35	1
13764	11:25:55	303.35	1
13763	11:25:49	303.30	2
13762	11:25:44	303.35	47
13761	11:25:41	303.35	25
13760	11:25:41	303.30	22
13759	11:25:37	303.30	2
13758	11:25:33	303.30	24
13757	11:25:33	303.30	34
13756	11:25:33	303.30	18
13755	11:25:33	303.35	35
13754	11:25:33	303.35	39
13753	11:25:33	303.35	100
13752	11:25:32	303.35	61
13751	11:25:27	303.50	6
13750	11:25:27	303.50	111
13749	11:25:27	303.50	1
13748	11:25:26	303.50	1
13747	11:25:24	303.50	1
13746	11:25:17	303.55	26
13745	11:25:17	303.55	25
13744	11:25:17	303.55	31
13743	11:25:10	303.55	46
13742	11:25:08	303.60	78
13741	11:25:07	303.60	1
13740	11:25:07	303.60	48
13739	11:25:06	303.65	20
13738	11:25:06	303.65	93
13737	11:25:06	303.65	1
13736	11:25:01	303.70	28
13735	11:25:01	303.70	16
13734	11:25:01	303.70	1
13733	11:25:01	303.70	2
13732	11:25:00	303.75	77
13731	11:25:00	303.75	20
13730	11:24:54	303.75	20
13729	11:24:51	303.85	41
13728	11:24:38	303.70	67
13727	11:24:38	303.70	100
13726	11:24:38	303.70	33
13725	11:24:38	303.70	77
13724	11:24:38	303.70	23
13723	11:24:34	303.70	7
13722	11:24:34	303.70	43
13721	11:24:34	303.75	31
13720	11:24:34	303.75	19
13719	11:24:33	303.90	41
13718	11:24:33	303.90	60
13717	11:24:33	303.80	15
13716	11:24:33	303.80	1
13715	11:24:33	303.75	31
13714	11:24:27	303.65	2
13713	11:24:27	303.75	1
13712	11:24:27	303.75	12
13711	11:24:16	303.70	1
13710	11:24:16	303.70	30
13709	11:24:16	303.75	31
13708	11:24:16	303.75	19
13707	11:24:16	303.75	20
13706	11:24:05	303.65	46
13705	11:24:05	303.65	30
13704	11:24:05	303.65	54
13703	11:24:05	303.60	14
13702	11:24:05	303.60	2
13701	11:24:05	303.60	24
13700	11:24:05	303.60	29
13699	11:24:05	303.60	13
13698	11:24:03	303.60	57
13697	11:23:44	303.50	1
13696	11:23:35	303.60	25
13695	11:23:35	303.60	47
13694	11:23:35	303.55	50
13693	11:23:35	303.55	3
13692	11:23:35	303.50	26
13691	11:23:35	303.50	9
13690	11:23:35	303.50	3
13689	11:23:35	303.50	5
13688	11:23:34	303.50	18
13687	11:23:33	303.50	39
13686	11:23:30	303.40	1
13685	11:23:30	303.40	2
13684	11:23:12	303.55	29
13683	11:23:12	303.50	62
13682	11:23:12	303.50	43
13681	11:23:12	303.50	34
13680	11:23:04	303.35	6
13679	11:23:04	303.50	61
13678	11:23:04	303.40	40
13677	11:23:04	303.35	19
13676	11:23:04	303.35	31
13675	11:23:04	303.40	9
13674	11:23:04	303.40	4
13673	11:23:04	303.40	8
13672	11:23:04	303.40	2
13671	11:23:04	303.40	37
13670	11:22:56	303.40	15
13669	11:22:52	303.35	16
13668	11:22:52	303.35	2
13667	11:22:52	303.35	1
13666	11:22:52	303.35	8
13665	11:22:51	303.45	53
13664	11:22:51	303.45	19
13663	11:22:51	303.45	18
13662	11:22:45	303.25	4
13661	11:22:45	303.25	17
13660	11:22:45	303.25	84
13659	11:22:45	303.30	19
13658	11:22:45	303.30	20
13657	11:22:44	303.35	53
13656	11:22:44	303.35	1
13655	11:22:44	303.35	15
13654	11:22:44	303.35	31
13653	11:22:44	303.35	2
13652	11:22:44	303.35	22
13651	11:22:44	303.35	55
13650	11:22:44	303.35	4
13649	11:22:42	303.35	1
13648	11:22:40	303.25	83
13647	11:22:40	303.25	83
13646	11:22:40	303.25	5
13645	11:22:40	303.25	32
13644	11:22:40	303.25	48
13643	11:22:37	303.25	1
13642	11:22:32	303.25	10
13641	11:22:32	303.25	10
13640	11:22:27	303.20	3
13639	11:22:23	303.25	32
13638	11:22:23	303.25	2
13637	11:22:16	303.35	8
13636	11:22:06	303.30	48
13635	11:22:06	303.30	66
13634	11:22:05	303.40	1
13633	11:22:05	303.40	6
13632	11:22:05	303.40	86
13631	11:22:05	303.40	60
13630	11:22:05	303.40	56
13629	11:22:05	303.40	38
13628	11:22:05	303.50	10
13627	11:22:05	303.50	19
13626	11:22:05	303.50	2
13625	11:22:05	303.50	1
13624	11:21:56	303.50	1
13623	11:21:54	303.65	4
13622	11:21:52	303.55	97
13621	11:21:52	303.55	19
13620	11:21:49	303.55	42
13619	11:21:49	303.55	20
13618	11:21:49	303.55	15
13617	11:21:49	303.55	4
13616	11:21:07	303.55	19
13615	11:21:07	303.55	3
13614	11:20:59	303.45	1
13613	11:20:59	303.45	9
13612	11:20:55	303.50	3
13611	11:20:53	303.35	8
13610	11:20:53	303.30	1
13609	11:20:53	303.30	3
13608	11:20:52	303.35	2
13607	11:20:52	303.35	5
13606	11:20:52	303.35	59
13605	11:20:52	303.35	79
13604	11:20:52	303.25	52
13603	11:20:52	303.25	65
13602	11:20:52	303.25	59
13601	11:20:52	303.25	30
13600	11:20:52	303.20	87
13599	11:20:52	303.20	66
13598	11:20:52	303.15	19
13597	11:20:52	303.15	19
13596	11:20:51	303.15	9
13595	11:20:51	303.15	86
13594	11:20:49	303.25	1
13593	11:20:49	303.25	2
13592	11:20:48	303.20	20
13591	11:20:48	303.20	19
13590	11:20:37	303.25	73
13589	11:20:37	303.25	10
13588	11:20:37	303.25	8
13587	11:20:32	303.25	19
13586	11:20:32	303.25	73
13585	11:20:25	303.30	38
13584	11:20:25	303.30	117
13583	11:20:25	303.30	71
13582	11:20:10	303.30	64
13581	11:20:09	303.35	44
13580	11:20:09	303.35	2
13579	11:20:09	303.40	38
13578	11:20:09	303.45	36
13577	11:20:09	303.45	43
13576	11:20:09	303.60	29
13575	11:20:09	303.55	34
13574	11:20:09	303.50	18
13573	11:20:09	303.45	19
13572	11:20:09	303.45	34
13571	11:20:09	303.40	88
13570	11:20:09	303.40	62
13569	11:20:09	303.40	83
13568	11:20:09	303.40	14
13567	11:20:09	303.45	27
13566	11:20:09	303.45	6
13565	11:20:09	303.45	75
13564	11:20:09	303.50	19
13563	11:20:09	303.50	45
13562	11:20:09	303.50	45
13561	11:20:09	303.55	19
13560	11:20:09	303.55	44
13559	11:20:08	303.65	31
13558	11:20:08	303.65	19
13557	11:20:08	303.65	20
13556	11:20:07	303.70	7
13555	11:20:01	303.60	1
13554	11:20:01	303.60	1
13553	11:19:51	303.65	56
13552	11:19:51	303.65	31
13551	11:19:47	303.55	2
13550	11:19:44	303.60	5
13549	11:19:44	303.55	9
13548	11:19:44	303.55	6
13547	11:19:44	303.45	85
13546	11:19:44	303.45	9
13545	11:19:44	303.45	2
13544	11:19:44	303.45	6
13543	11:19:44	303.45	16
13542	11:19:44	303.45	44
13541	11:19:44	303.45	32
13540	11:19:41	303.40	2
13539	11:19:29	303.45	55
13538	11:19:29	303.45	18
13537	11:19:29	303.45	31
13536	11:19:27	303.60	5
13535	11:19:14	303.50	3
13534	11:19:07	303.55	18
13533	11:19:06	303.55	18
13532	11:19:06	303.55	6
13531	11:19:02	303.45	23
13530	11:19:02	303.45	46
13529	11:19:02	303.45	75
13528	11:19:02	303.45	24
13527	11:19:02	303.45	2
13526	11:18:57	303.40	25
13525	11:18:57	303.40	42
13524	11:18:57	303.40	4
13523	11:18:57	303.35	67
13522	11:18:57	303.30	73
13521	11:18:57	303.30	8
13520	11:18:57	303.30	70
13519	11:18:57	303.30	64
13518	11:18:56	303.20	70
13517	11:18:56	303.20	18
13516	11:18:56	303.20	10
13515	11:18:56	303.20	20
13514	11:18:56	303.20	63
13513	11:18:56	303.20	19
13512	11:18:39	303.20	3
13511	11:18:28	303.35	1
13510	11:18:28	303.35	85
13509	11:18:28	303.35	31
13508	11:18:28	303.35	5
13507	11:18:24	303.20	27
13506	11:18:24	303.20	78
13505	11:18:23	303.20	4
13504	11:18:23	303.20	1
13503	11:18:23	303.20	1
13502	11:18:23	303.20	18
13501	11:18:23	303.20	34
13500	11:18:14	303.20	1
13499	11:18:14	303.20	44
13498	11:18:14	303.30	5
13497	11:18:00	303.45	1
13496	11:18:00	303.45	9
13495	11:17:40	303.35	37
13494	11:17:40	303.35	1
13493	11:17:40	303.35	31
13492	11:17:40	303.35	53
13491	11:17:40	303.35	40
13490	11:17:40	303.35	20
13489	11:17:40	303.35	18
13488	11:17:30	303.25	2
13487	11:17:30	303.25	18
13486	11:17:27	303.30	1
13485	11:17:27	303.20	104
13484	11:17:27	303.25	101
13483	11:17:27	303.25	54
13482	11:17:27	303.20	31
13481	11:17:27	303.20	54
13480	11:17:26	303.00	15
13479	11:16:55	303.00	1
13478	11:16:50	303.10	4
13477	11:16:50	303.05	4
13476	11:16:50	303.10	40
13475	11:16:50	303.00	12
13474	11:16:50	303.00	35
13473	11:16:50	303.00	148
13472	11:16:50	303.05	20
13471	11:16:50	303.05	31
13470	11:16:50	303.05	18
13469	11:16:50	303.15	40
13468	11:16:50	303.20	12
13467	11:16:50	303.20	19
13466	11:16:50	303.20	69
13465	11:16:50	303.10	15
13464	11:16:50	303.10	61
13463	11:16:47	303.15	1
13462	11:16:40	303.00	52
13461	11:16:40	303.05	48
13460	11:16:39	303.10	82
13459	11:16:36	303.20	5
13458	11:16:35	303.20	47
13457	11:16:35	303.20	63
13456	11:16:32	303.35	1
13455	11:16:25	303.35	10
13454	11:16:23	303.20	84
13453	11:16:23	303.20	113
13452	11:16:23	303.20	102
13451	11:16:23	303.10	18
13450	11:16:23	303.10	8
13449	11:16:21	303.10	40
13448	11:16:21	303.15	40
13447	11:16:20	303.20	28
13446	11:16:20	303.20	1
13445	11:16:20	303.20	4
13444	11:16:20	303.25	138
13443	11:16:19	303.25	78
13442	11:16:19	303.25	19
13441	11:16:19	303.25	9
13440	11:16:10	303.30	23
13439	11:16:10	303.30	14
13438	11:16:03	303.30	18
13437	11:15:55	303.30	5
13436	11:15:55	303.30	5
13435	11:15:55	303.30	18
13434	11:15:55	303.30	2
13433	11:15:54	303.30	14
13432	11:15:37	303.35	18
13431	11:15:32	303.30	3
13430	11:15:32	303.30	11
13429	11:15:32	303.30	2
13428	11:15:32	303.30	8
13427	11:15:28	303.20	80
13426	11:15:11	303.00	3
13425	11:15:11	303.00	64
13424	11:15:10	303.00	51
13423	11:15:10	303.00	2
13422	11:15:10	303.00	5
13421	11:15:09	303.00	28
13420	11:15:09	303.00	68
13419	11:15:09	303.00	53
13418	11:15:09	303.00	88
13417	11:15:09	302.95	13
13416	11:15:09	302.90	84
13415	11:15:09	302.85	52
13414	11:15:09	302.80	31
13413	11:15:08	302.75	40
13412	11:15:08	302.75	4
13411	11:15:08	302.75	13
13410	11:15:04	302.75	5
13409	11:14:46	302.70	1
13408	11:14:45	302.80	35
13407	11:14:45	302.80	20
13406	11:14:45	302.80	17
13405	11:14:35	302.80	13
13404	11:14:35	302.80	2
13403	11:14:35	302.80	17
13402	11:14:35	302.80	31
13401	11:14:35	302.80	17
13400	11:14:35	302.80	53
13399	11:14:35	302.80	15
13398	11:14:35	302.80	52
13397	11:14:16	302.75	3
13396	11:14:16	302.75	2
13395	11:14:16	302.75	42
13394	11:14:15	302.75	30
13393	11:14:15	302.70	17
13392	11:14:15	302.70	53
13391	11:14:13	302.70	46
13390	11:14:13	302.70	31
13389	11:14:13	302.70	4
13388	11:14:09	302.60	12
13387	11:14:09	302.60	54
13386	11:14:09	302.60	1
13385	11:14:06	302.65	42
13384	11:13:59	302.70	18
13383	11:13:57	302.70	2
13382	11:13:45	302.70	45
13381	11:13:45	302.70	17
13380	11:13:45	302.70	30
13379	11:13:45	302.70	56
13378	11:13:45	302.70	61
13377	11:13:45	302.70	1
13376	11:13:44	302.70	4
13375	11:13:44	302.70	1
13374	11:13:44	302.70	3
13373	11:13:43	302.70	15
13372	11:13:43	302.70	3
13371	11:13:38	302.65	43
13370	11:13:37	302.70	13
13369	11:13:30	302.70	30
13368	11:13:16	302.70	15
13367	11:13:16	302.75	17
13366	11:13:16	302.75	39
13365	11:13:07	302.80	14
13364	11:13:02	302.80	6
13363	11:13:01	302.85	20
13362	11:13:01	302.85	16
13361	11:13:01	302.85	17
13360	11:12:37	303.00	4
13359	11:12:37	302.90	91
13358	11:12:25	302.90	12
13357	11:12:25	302.90	66
13356	11:12:25	302.90	20
13355	11:12:11	302.85	18
13354	11:12:11	302.85	20
13353	11:11:51	302.95	3
13352	11:11:48	302.90	20
13351	11:11:48	302.90	3
13350	11:11:44	302.90	1
13349	11:11:43	302.90	32
13348	11:11:43	302.90	1
13347	11:11:39	303.00	1
13346	11:11:39	303.00	1
13345	11:11:30	303.00	1
13344	11:11:19	303.00	1
13343	11:11:19	302.95	1
13342	11:11:17	302.80	1
13341	11:11:17	302.75	12
13340	11:11:17	302.75	23
13339	11:11:17	302.80	30
13338	11:11:17	302.80	26
13337	11:11:17	302.85	30
13336	11:11:17	302.90	41
13335	11:11:17	303.00	20
13334	11:11:17	303.00	31
13333	11:11:17	303.00	17
13332	11:11:17	302.95	59
13331	11:11:17	303.00	71
13330	11:11:17	303.00	31
13329	11:11:17	303.00	17
13328	11:11:17	303.00	20
13327	11:11:17	303.00	28
13326	11:11:17	303.00	15
13325	11:11:17	303.00	18
13324	11:11:13	303.20	42
13323	11:11:13	303.30	194
13322	11:11:13	303.35	1
13321	11:11:13	303.35	127
13320	11:11:13	303.35	40
13319	11:11:13	303.40	31
13318	11:11:11	303.50	52
13317	11:11:11	303.50	16
13316	11:10:59	303.35	5
13315	11:10:56	303.35	20
13314	11:10:56	303.35	57
13313	11:10:56	303.35	31
13312	11:10:56	303.35	37
13311	11:10:56	303.30	37
13310	11:10:55	303.30	100
13309	11:10:55	303.35	3
13308	11:10:55	303.35	17
13307	11:10:55	303.35	31
13306	11:10:55	303.35	37
13305	11:10:53	303.40	30
13304	11:10:53	303.40	11
13303	11:10:53	303.35	76
13302	11:10:53	303.25	17
13301	11:10:53	303.25	15
13300	11:10:53	303.20	17
13299	11:10:53	303.20	17
13298	11:10:53	303.10	1
13297	11:10:52	303.10	33
13296	11:10:52	303.10	70
13295	11:10:52	303.10	20
13294	11:10:52	303.10	115
13293	11:10:52	303.05	5
13292	11:10:52	303.00	500
13291	11:10:52	303.00	4
13290	11:10:52	303.00	53
13289	11:10:52	303.00	22
13288	11:10:52	303.00	19
13287	11:10:52	303.00	2
13286	11:10:52	303.00	273
13285	11:10:52	303.00	5
13284	11:10:52	302.90	17
13283	11:10:52	302.90	8
13282	11:10:52	302.85	76
13281	11:10:52	302.80	71
13280	11:10:52	302.80	20
13279	11:10:52	302.80	1
13278	11:10:52	302.75	55
13277	11:10:52	302.65	101
13276	11:10:52	302.65	52
13275	11:10:52	302.65	80
13274	11:10:52	302.65	82
13273	11:10:52	302.65	188
13272	11:10:52	302.60	67
13271	11:10:52	302.60	128
13270	11:10:52	302.60	128
13269	11:10:52	302.60	215
13268	11:10:52	302.55	50
13267	11:10:52	302.55	54
13266	11:10:52	302.55	2
13265	11:10:52	302.55	17
13264	11:10:52	302.55	5
13263	11:10:52	302.55	87
13262	11:10:44	302.40	1
13261	11:10:10	302.55	8
13260	11:10:07	302.60	17
13259	11:10:07	302.55	45
13258	11:10:07	302.55	16
13257	11:10:07	302.55	22
13256	11:09:59	302.45	16
13255	11:09:59	302.45	26
13254	11:09:59	302.45	24
13253	11:09:59	302.50	27
13252	11:09:59	302.50	25
13251	11:09:59	302.50	16
13250	11:09:59	302.50	16
13249	11:09:55	302.55	33
13248	11:09:48	302.45	1
13247	11:09:44	302.60	25
13246	11:09:38	302.60	70
13245	11:09:38	302.60	10
13244	11:09:38	302.60	5
13243	11:09:38	302.55	16
13242	11:09:27	302.45	1
13241	11:09:16	302.40	1
13240	11:09:15	302.50	16
13239	11:09:15	302.50	5
13238	11:09:15	302.40	2
13237	11:09:15	302.40	16
13236	11:09:03	302.40	18
13235	11:09:01	302.40	5
13234	11:09:01	302.40	18
13233	11:09:00	302.40	68
13232	11:09:00	302.30	20
13231	11:09:00	302.25	55
13230	11:09:00	302.25	33
13229	11:09:00	302.25	15
13228	11:09:00	302.25	2
13227	11:09:00	302.25	8
13226	11:09:00	302.25	14
13225	11:08:58	302.25	15
13224	11:08:57	302.20	3
13223	11:08:57	302.20	5
13222	11:08:56	302.20	4
13221	11:08:56	302.20	15
13220	11:08:56	302.20	47
13219	11:08:56	302.20	78
13218	11:08:56	302.20	101
13217	11:08:50	302.10	1
13216	11:08:50	302.10	16
13215	11:08:50	302.10	13
13214	11:08:42	302.10	12
13213	11:08:42	302.10	1
13212	11:08:37	302.15	2
13211	11:08:22	302.05	1
13210	11:08:22	302.05	59
13209	11:08:22	302.10	53
13208	11:08:19	302.15	35
13207	11:08:18	302.15	35
13206	11:08:18	302.20	2
13205	11:08:18	302.20	50
13204	11:08:18	302.20	19
13203	11:08:18	302.25	22
13202	11:08:18	302.25	22
13201	11:08:18	302.30	7
13200	11:08:18	302.30	10
13199	11:08:17	302.40	3
13198	11:08:15	302.30	7
13197	11:08:14	302.40	80
13196	11:08:07	302.40	1
13195	11:08:04	302.40	24
13194	11:08:04	302.35	37
13193	11:08:04	302.35	6
13192	11:08:04	302.35	10
13191	11:08:04	302.25	2
13190	11:08:04	302.25	55
13189	11:08:04	302.25	1
13188	11:08:04	302.25	14
13187	11:08:02	302.35	11
13186	11:08:01	302.25	1
13185	11:08:01	302.25	1
13184	11:07:57	302.25	1
13183	11:07:48	302.35	2
13182	11:07:47	302.45	3
13181	11:07:47	302.30	58
13180	11:07:47	302.30	150
13179	11:07:47	302.35	60
13178	11:07:47	302.35	31
13177	11:07:47	302.40	53
13176	11:07:47	302.40	71
13175	11:07:47	302.45	14
13174	11:07:47	302.50	8
13173	11:07:47	302.50	1
13172	11:07:47	302.50	60
13171	11:07:47	302.50	20
13170	11:07:47	302.50	54
13169	11:07:36	302.50	5
13168	11:07:24	302.50	31
13167	11:07:24	302.50	7
13166	11:07:24	302.50	16
13165	11:07:21	302.50	2
13164	11:07:21	302.50	67
13163	11:07:15	302.50	5
13162	11:07:07	302.55	77
13161	11:07:02	302.50	43
13160	11:07:02	302.50	17
13159	11:07:02	302.50	14
13158	11:07:02	302.50	5
13157	11:06:57	302.45	10
13156	11:06:53	302.50	16
13155	11:06:53	302.50	14
13154	11:06:53	302.50	20
13153	11:06:53	302.50	31
13152	11:06:53	302.50	100
13151	11:06:45	302.50	5
13150	11:06:45	302.50	15
13149	11:06:31	302.65	12
13148	11:06:31	302.60	15
13147	11:06:31	302.60	73
13146	11:06:23	302.35	4
13145	11:06:22	302.55	4
13144	11:06:21	302.40	60
13143	11:06:21	302.35	77
13142	11:06:19	302.35	2
13141	11:06:13	302.30	8
13140	11:06:13	302.30	2
13139	11:06:13	302.35	25
13138	11:06:13	302.35	94
13137	11:06:01	302.35	10
13136	11:05:49	302.30	1
13135	11:05:49	302.30	1
13134	11:05:45	302.35	1
13133	11:05:43	302.20	21
13132	11:05:43	302.20	14
13131	11:05:37	302.20	1
13130	11:05:34	302.25	15
13129	11:05:34	302.25	38
13128	11:05:34	302.25	28
13127	11:05:34	302.25	5
13126	11:05:34	302.20	1
13125	11:05:34	302.10	75
13124	11:05:33	302.05	188
13123	11:05:33	302.05	9
13122	11:05:31	302.00	3
13121	11:05:27	302.05	3
13120	11:05:26	302.00	2
13119	11:05:25	302.00	17
13118	11:05:12	302.00	1
13117	11:05:09	302.00	3
13116	11:05:03	302.00	56
13115	11:05:03	302.00	33
13114	11:05:03	302.00	68
13113	11:05:03	302.00	34
13112	11:05:03	302.00	4
13111	11:05:03	302.00	9
13110	11:05:02	301.95	47
13109	11:05:02	302.00	5
13108	11:05:02	301.95	35
13107	11:05:02	301.95	17
13106	11:05:02	301.90	93
13105	11:05:02	301.90	83
13104	11:05:02	301.90	14
13103	11:05:02	301.90	13
13102	11:05:02	301.90	24
13101	11:05:02	301.90	27
13100	11:05:00	301.90	2
13099	11:05:00	301.90	58
13098	11:05:00	301.85	60
13097	11:05:00	301.85	13
13096	11:05:00	301.85	54
13095	11:05:00	301.85	9
13094	11:05:00	301.85	8
13093	11:05:00	301.85	5
13092	11:05:00	301.85	2
13091	11:05:00	301.85	13
13090	11:05:00	301.85	25
13089	11:04:53	301.85	25
13088	11:04:53	301.85	85
13087	11:04:53	301.85	70
13086	11:04:53	301.85	25
13085	11:04:44	301.90	6
13084	11:04:44	301.90	9
13083	11:04:44	301.90	20
13082	11:04:44	301.90	6
13081	11:04:42	301.90	9
13080	11:04:31	302.00	5
13079	11:04:29	302.00	1
13078	11:04:25	301.95	59
13077	11:04:23	302.00	1
13076	11:04:20	302.00	1
13075	11:04:13	302.00	2
13074	11:04:11	302.00	1
13073	11:04:02	302.05	15
13072	11:04:02	302.05	32
13071	11:04:00	302.05	1
13070	11:03:57	302.05	14
13069	11:03:57	302.10	11
13068	11:03:51	302.05	1
13067	11:03:51	302.10	4
13066	11:03:51	302.10	4
13065	11:03:51	302.10	18
13064	11:03:49	302.10	38
13063	11:03:49	302.10	23
13062	11:03:49	302.00	6
13061	11:03:49	302.00	15
13060	11:03:49	302.00	9
13059	11:03:49	302.00	48
13058	11:03:48	302.05	15
13057	11:03:42	302.05	15
13056	11:03:42	302.15	25
13055	11:03:39	302.20	51
13054	11:03:39	302.25	20
13053	11:03:39	302.25	2
13052	11:03:36	302.20	1
13051	11:03:36	302.30	10
13050	11:03:33	302.20	1
13049	11:03:33	302.25	15
13048	11:03:33	302.25	31
13047	11:03:33	302.25	7
13046	11:03:33	302.25	2
13045	11:03:25	302.35	4
13044	11:03:24	302.30	9
13043	11:03:24	302.30	6
13042	11:03:23	302.30	9
13041	11:03:23	302.30	15
13040	11:03:23	302.30	34
13039	11:03:23	302.30	25
13038	11:03:12	302.40	15
13037	11:03:12	302.40	6
13036	11:03:02	302.45	6
13035	11:03:02	302.45	32
13034	11:03:02	302.45	30
13033	11:03:01	302.35	15
13032	11:03:01	302.35	20
13031	11:03:00	302.35	26
13030	11:02:57	302.45	1
13029	11:02:57	302.45	5
13028	11:02:54	302.35	4
13027	11:02:51	302.35	69
13026	11:02:51	302.40	4
13025	11:02:51	302.40	20
13024	11:02:51	302.40	15
13023	11:02:51	302.40	49
13022	11:02:35	302.55	1
13021	11:02:35	302.40	1
13020	11:02:35	302.40	24
13019	11:02:35	302.45	41
13018	11:02:35	302.45	5
13017	11:02:16	302.60	77
13016	11:02:16	302.60	82
13015	11:02:16	302.60	8
13014	11:02:16	302.60	83
13013	11:02:14	302.50	56
13012	11:02:14	302.50	62
13011	11:02:08	302.60	30
13010	11:02:06	302.60	7
13009	11:02:04	302.65	16
13008	11:01:52	302.60	15
13007	11:01:52	302.60	6
13006	11:01:52	302.60	14
13005	11:01:52	302.60	14
13004	11:01:52	302.60	72
13003	11:01:51	302.70	18
13002	11:01:42	302.60	15
13001	11:01:40	302.60	13
13000	11:01:40	302.60	67
12999	11:01:29	302.60	1
12998	11:01:28	302.65	13
12997	11:01:23	302.65	2
12996	11:01:23	302.65	50
12995	11:01:23	302.65	80
12994	11:01:23	302.60	32
12993	11:01:20	302.55	14
12992	11:01:20	302.55	19
12991	11:01:17	302.55	35
12990	11:01:15	302.60	27
12989	11:01:08	302.65	3
12988	11:00:47	302.70	7
12987	11:00:47	302.70	20
12986	11:00:47	302.70	1
12985	11:00:47	302.70	57
12984	11:00:47	302.70	52
12983	11:00:33	302.75	39
12982	11:00:33	302.75	1
12981	11:00:33	302.75	1
12980	11:00:06	302.80	27
12979	11:00:06	302.80	3
12978	11:00:06	302.80	14
12977	11:00:06	302.80	3
12976	10:59:57	302.80	2
12975	10:59:57	302.80	30
12974	10:59:55	303.00	100
12973	10:59:55	302.95	36
12972	10:59:37	302.85	25
12971	10:59:37	302.85	14
12970	10:59:33	302.95	29
12969	10:59:31	302.95	3
12968	10:59:30	302.95	20
12967	10:59:30	302.95	32
12966	10:59:23	302.80	5
12965	10:59:17	302.90	20
12964	10:59:17	302.90	31
12963	10:59:16	303.00	101
12962	10:59:14	303.00	59
12961	10:59:14	303.00	8
12960	10:59:14	302.95	33
12959	10:59:14	302.95	72
12958	10:59:12	302.80	10
12957	10:59:08	302.70	14
12956	10:59:08	302.70	31
12955	10:59:08	302.70	14
12954	10:59:08	302.80	2
12953	10:59:03	302.75	19
12952	10:59:03	302.75	81
12951	10:59:02	302.60	1
12950	10:58:57	302.60	3
12949	10:58:55	302.75	23
12948	10:58:55	302.75	33
12947	10:58:55	302.70	14
12946	10:58:55	302.70	30
12945	10:58:55	302.65	14
12944	10:58:55	302.65	11
12943	10:58:55	302.65	5
12942	10:58:49	302.65	4
12941	10:58:49	302.65	14
12940	10:58:45	302.70	88
12939	10:58:45	302.65	30
12938	10:58:45	302.60	82
12937	10:58:45	302.60	39
12936	10:58:45	302.60	18
12935	10:58:45	302.60	83
12934	10:58:33	302.50	201
12933	10:58:33	302.50	13
12932	10:58:33	302.50	71
12931	10:58:28	302.35	1
12930	10:58:13	302.50	7
12929	10:58:13	302.45	78
12928	10:58:13	302.45	15
12927	10:58:11	302.45	24
12926	10:58:11	302.35	6
12925	10:58:11	302.35	14
12924	10:58:08	302.45	99
12923	10:58:08	302.30	2
12922	10:58:08	302.30	14
12921	10:58:08	302.30	20
12920	10:58:08	302.30	14
12919	10:57:42	302.25	107
12918	10:57:23	302.10	4
12917	10:57:18	302.15	52
12916	10:57:18	302.15	46
12915	10:57:18	302.10	84
12914	10:57:18	302.10	35
12913	10:57:18	302.10	42
12912	10:57:18	302.10	60
12911	10:57:18	302.00	63
12910	10:57:18	302.00	38
12909	10:57:18	302.00	18
12908	10:57:17	301.90	1
12907	10:57:17	302.00	1
12906	10:57:13	301.95	12
12905	10:57:13	301.95	8
12904	10:57:10	301.95	35
12903	10:57:05	301.95	6
12902	10:57:05	301.95	31
12901	10:57:05	301.95	13
12900	10:57:04	301.95	1
12899	10:57:03	301.95	15
12898	10:57:00	301.90	20
12897	10:57:00	301.90	60
12896	10:56:55	302.00	3
12895	10:56:54	302.05	5
12894	10:56:52	302.05	20
12893	10:56:48	302.05	9
12892	10:56:41	302.05	4
12891	10:56:41	302.05	10
12890	10:56:41	302.05	31
12889	10:56:41	302.05	4
12888	10:56:41	302.05	10
12887	10:56:25	302.15	16
12886	10:56:25	302.15	26
12885	10:56:21	302.05	4
12884	10:56:13	302.20	130
12883	10:56:13	302.20	2
12882	10:56:12	302.25	14
12881	10:56:12	302.25	65
12880	10:56:12	302.30	14
12879	10:56:11	302.25	5
12878	10:56:10	302.25	2
12877	10:56:08	302.35	25
12876	10:56:00	302.25	1
12875	10:55:59	302.20	8
12874	10:55:58	302.20	57
12873	10:55:58	302.20	3
12872	10:55:58	302.15	37
12871	10:55:58	302.15	16
12870	10:55:58	302.10	73
12869	10:55:58	302.10	2
12868	10:55:58	302.15	27
12867	10:55:58	302.15	57
12866	10:55:58	302.15	15
12865	10:55:58	302.10	90
12864	10:55:56	302.10	14
12863	10:55:52	302.00	9
12862	10:55:48	302.05	19
12861	10:55:48	302.05	6
12860	10:55:48	302.05	14
12859	10:55:40	302.15	16
12858	10:55:35	302.15	8
12857	10:55:35	302.15	13
12856	10:55:35	302.00	99
12855	10:55:33	302.05	31
12854	10:55:33	302.05	38
12853	10:55:33	302.05	8
12852	10:55:25	302.05	29
12851	10:55:25	302.05	32
12850	10:55:21	302.05	5
12849	10:55:09	302.00	13
12848	10:55:09	302.00	56
12847	10:55:09	302.00	2
12846	10:55:09	302.00	18
12845	10:55:05	302.00	2
12844	10:55:05	302.00	10
12843	10:55:02	302.10	12
12842	10:55:02	302.10	1
12841	10:55:02	302.10	1
12840	10:54:51	302.20	13
12839	10:54:51	302.20	1
12838	10:54:50	302.30	13
12837	10:54:50	302.30	25
12836	10:54:50	302.30	13
12835	10:54:48	302.30	13
12834	10:54:48	302.30	2
12833	10:54:48	302.30	8
12832	10:54:42	302.20	2
12831	10:54:33	302.35	1
12830	10:54:31	302.30	14
12829	10:54:31	302.30	14
12828	10:54:31	302.35	14
12827	10:54:27	302.40	6
12826	10:54:27	302.35	31
12825	10:54:27	302.35	63
12824	10:54:27	302.30	56
12823	10:54:27	302.30	14
12822	10:54:22	302.20	14
12821	10:54:22	302.20	25
12820	10:54:12	302.30	5
12819	10:54:12	302.30	19
12818	10:54:12	302.30	2
12817	10:54:12	302.30	38
12816	10:54:12	302.35	457
12815	10:54:11	302.45	1
12814	10:53:58	302.35	43
12813	10:53:58	302.40	13
12812	10:53:55	302.50	30
12811	10:53:55	302.55	13
12810	10:53:55	302.75	10
12809	10:53:55	302.75	2
12808	10:53:49	302.65	13
12807	10:53:49	302.65	2
12806	10:53:48	302.70	20
12805	10:53:48	302.70	13
12804	10:53:47	302.85	15
12803	10:53:32	302.65	1
12802	10:53:19	302.65	4
12801	10:53:19	302.65	71
12800	10:53:19	302.55	11
12799	10:53:19	302.55	2
12798	10:53:19	302.55	23
12797	10:53:19	302.55	54
12796	10:53:19	302.55	53
12795	10:53:19	302.50	83
12794	10:53:19	302.50	70
12793	10:53:19	302.50	18
12792	10:53:08	302.50	22
12791	10:53:08	302.50	49
12790	10:53:08	302.45	29
12789	10:53:08	302.40	31
12788	10:53:08	302.40	29
12787	10:52:56	302.35	2
12786	10:52:55	302.50	8
12785	10:52:53	302.35	8
12784	10:52:53	302.35	1
12783	10:52:51	302.35	1
12782	10:52:51	302.35	1
12781	10:52:47	302.40	23
12780	10:52:47	302.40	1
12779	10:52:47	302.40	1
12778	10:52:46	302.40	10
12777	10:52:33	302.35	12
12776	10:52:33	302.40	31
12775	10:52:33	302.40	13
12774	10:52:32	302.50	8
12773	10:52:32	302.50	99
12772	10:52:31	302.50	1
12771	10:52:31	302.40	13
12770	10:52:31	302.45	31
12769	10:52:31	302.40	13
12768	10:52:16	302.55	52
12767	10:52:06	302.65	61
12766	10:52:06	302.70	13
12765	10:51:41	302.90	25
12764	10:51:41	302.90	1
12763	10:51:41	302.90	54
12762	10:51:41	302.90	5
12761	10:51:41	302.90	2
12760	10:51:39	302.95	13
12759	10:51:39	302.95	29
12758	10:51:39	302.95	13
12757	10:51:37	303.10	70
12756	10:51:37	303.10	361
12755	10:51:26	303.10	6
12754	10:51:25	303.25	13
12753	10:51:23	303.40	89
12752	10:51:23	303.30	7
12751	10:51:23	303.30	5
12750	10:51:23	303.25	13
12749	10:51:17	303.15	1
12748	10:51:15	303.10	29
12747	10:51:15	303.05	31
12746	10:51:15	303.05	13
12745	10:51:13	302.90	12
12744	10:51:13	303.05	5
12743	10:51:12	303.15	24
12742	10:51:12	303.15	4
12741	10:51:09	303.10	5
12740	10:51:09	303.10	15
12739	10:51:07	303.10	13
12738	10:51:05	302.90	65
12737	10:51:05	302.90	13
12736	10:51:05	302.90	29
12735	10:51:05	302.95	29
12734	10:51:05	303.00	31
12733	10:51:05	303.00	13
12732	10:51:05	303.00	20
12731	10:51:01	303.10	36
12730	10:51:01	303.10	75
12729	10:51:01	303.05	3
12728	10:50:40	303.05	40
12727	10:50:35	303.05	5
12726	10:50:35	302.95	31
12725	10:50:35	302.95	12
12724	10:50:29	302.95	10
12723	10:50:25	302.90	2
12722	10:50:25	302.90	4
12721	10:50:25	302.90	18
12720	10:50:25	302.90	82
12719	10:50:25	302.80	24
12718	10:50:24	302.80	32
12717	10:50:23	302.80	1
12716	10:50:23	302.80	12
12715	10:50:23	302.80	31
12714	10:50:18	302.80	20
12713	10:49:55	302.95	43
12712	10:49:55	302.95	13
12711	10:49:55	302.95	31
12710	10:49:55	302.95	13
12709	10:49:54	303.00	1
12708	10:49:54	302.95	100
12707	10:49:54	302.65	1
12706	10:49:54	302.70	29
12705	10:49:54	302.80	13
12704	10:49:53	302.95	1
12703	10:49:53	302.95	58
12702	10:49:53	302.95	2
12701	10:49:53	303.00	57
12700	10:49:52	303.10	13
12699	10:49:52	303.10	5
12698	10:49:44	303.30	2
12697	10:49:44	303.25	20
12696	10:49:44	303.20	13
12695	10:49:41	303.10	1
12694	10:49:41	303.10	21
12693	10:49:41	303.10	5
12692	10:49:41	303.20	20
12691	10:49:41	303.20	8
12690	10:49:41	303.20	5
12689	10:49:41	303.35	3
12688	10:49:41	303.35	4
12687	10:49:40	303.35	2
12686	10:49:40	303.30	13
12685	10:49:35	303.35	2
12684	10:49:35	303.25	10
12683	10:49:35	303.20	29
12682	10:49:35	303.25	10
12681	10:49:35	303.25	13
12680	10:49:35	303.35	2
12679	10:49:35	303.20	10
12678	10:49:29	303.35	2
12677	10:49:29	303.15	5
12676	10:49:29	303.30	4
12675	10:49:29	303.30	25
12674	10:49:27	303.30	2
12673	10:49:26	303.15	12
12672	10:49:22	303.30	1
12671	10:49:21	303.25	10
12670	10:49:21	303.30	4
12669	10:49:21	303.25	67
12668	10:49:21	303.25	13
12667	10:49:21	303.00	135
12666	10:49:21	303.00	4
12665	10:49:21	303.00	20
12664	10:49:21	303.00	20
12663	10:49:21	303.00	10
12662	10:49:21	303.00	130
12661	10:49:21	303.00	10
12660	10:49:21	302.95	44
12659	10:49:21	302.95	109
12658	10:49:21	302.95	100
12657	10:49:16	302.95	2
12656	10:49:15	302.95	15
12655	10:49:15	302.95	101
12654	10:49:12	302.95	4
12653	10:49:12	302.95	5
12652	10:49:12	302.90	7
12651	10:49:12	302.90	20
12650	10:49:12	302.90	20
12649	10:49:12	302.90	13
12648	10:49:12	302.95	1
12647	10:49:11	302.95	1
12646	10:49:11	302.90	3
12645	10:49:11	302.90	2
12644	10:49:11	302.90	1
12643	10:49:11	302.90	14
12642	10:49:11	302.90	5
12641	10:49:06	302.90	5
12640	10:49:06	302.90	12
12639	10:49:06	302.90	28
12638	10:49:04	302.75	1
12637	10:48:58	302.90	1
12636	10:48:56	302.95	1
12635	10:48:55	302.90	6
12634	10:48:55	302.90	5
12633	10:48:55	302.95	29
12632	10:48:55	302.90	29
12631	10:48:55	302.85	29
12630	10:48:55	302.85	13
12629	10:48:47	302.95	7
12628	10:48:47	302.75	57
12627	10:48:47	302.75	11
12626	10:48:47	302.75	9
12625	10:48:47	302.70	36
12624	10:48:47	302.70	1
12623	10:48:47	302.70	1
12622	10:48:47	302.70	15
12621	10:48:47	302.65	27
12620	10:48:47	302.65	4
12619	10:48:47	302.65	5
12618	10:48:47	302.65	6
12617	10:48:46	302.65	5
12616	10:48:46	302.65	11
12615	10:48:46	302.65	23
12614	10:48:46	302.65	23
12613	10:48:46	302.60	78
12612	10:48:46	302.60	31
12611	10:48:44	302.60	5
12610	10:48:44	302.60	50
12609	10:48:44	302.60	2
12608	10:48:44	302.60	12
12607	10:48:44	302.60	7
12606	10:48:44	302.55	196
12605	10:48:41	302.55	1
12604	10:48:41	302.55	10
12603	10:48:37	302.55	1
12602	10:48:37	302.55	1
12601	10:48:37	302.40	7
12600	10:48:37	302.45	5
12599	10:48:37	302.45	8
12598	10:48:32	302.55	2
12597	10:48:31	302.55	22
12596	10:48:31	302.55	1
12595	10:48:31	302.55	13
12594	10:48:28	302.55	1
12593	10:48:28	302.45	5
12592	10:48:26	302.55	4
12591	10:48:26	302.55	8
12590	10:48:26	302.45	13
12589	10:48:26	302.45	30
12588	10:48:25	302.55	4
12587	10:48:25	302.50	97
12586	10:48:19	302.50	3
12585	10:48:19	302.55	35
12584	10:48:06	302.55	1
12583	10:48:05	302.55	4
12582	10:48:05	302.55	3
12581	10:48:05	302.45	13
12580	10:48:05	302.55	22
12579	10:48:05	302.55	78
12578	10:48:02	302.50	2
12577	10:48:02	302.45	3
12576	10:48:02	302.45	27
12575	10:47:57	302.50	2
12574	10:47:57	302.55	5
12573	10:47:56	302.55	80
12572	10:47:45	302.55	2
12571	10:47:45	302.55	13
12570	10:47:45	302.50	12
12569	10:47:43	302.50	1
12568	10:47:43	302.50	18
12567	10:47:43	302.50	2
12566	10:47:38	302.60	2
12565	10:47:38	302.60	35
12564	10:47:25	302.60	1
12563	10:47:25	302.60	4
12562	10:47:17	302.40	1
12561	10:47:12	302.60	72
12560	10:47:12	302.60	15
12559	10:47:12	302.55	2
12558	10:47:12	302.55	13
12557	10:47:09	302.65	3
12556	10:47:03	302.45	13
12555	10:47:03	302.45	45
12554	10:47:03	302.50	9
12553	10:47:03	302.50	8
12552	10:47:03	302.50	13
12551	10:46:56	302.75	8
12550	10:46:56	302.55	175
12549	10:46:56	302.75	1
12548	10:46:56	302.75	4
12547	10:46:55	302.75	3
12546	10:46:55	302.50	111
12545	10:46:55	302.50	13
12544	10:46:55	302.50	8
12543	10:46:55	302.50	2
12542	10:46:55	302.55	8
12541	10:46:55	302.60	13
12540	10:46:55	302.60	20
12539	10:46:50	302.80	4
12538	10:46:50	302.80	100
12537	10:46:49	302.85	1
12536	10:46:49	302.85	11
12535	10:46:49	302.70	13
12534	10:46:42	302.50	2
12533	10:46:42	302.50	13
12532	10:46:32	302.75	5
12531	10:46:32	302.75	4
12530	10:46:32	302.70	69
12529	10:46:32	302.60	27
12528	10:46:31	302.60	10
12527	10:46:31	302.45	2
12526	10:46:19	302.55	1
12525	10:46:19	302.40	14
12524	10:46:18	302.35	1
12523	10:46:18	302.35	5
12522	10:46:13	302.35	5
12521	10:46:13	302.50	2
12520	10:46:10	302.35	4
12519	10:46:06	302.50	1
12518	10:46:06	302.40	14
12517	10:46:06	302.40	4
12516	10:46:00	302.55	1
12515	10:46:00	302.60	1
12514	10:46:00	302.60	29
12513	10:46:00	302.60	14
12512	10:45:58	302.55	10
12511	10:45:53	302.50	2
12510	10:45:53	302.35	30
12509	10:45:53	302.40	1
12508	10:45:53	302.45	20
12507	10:45:53	302.45	14
12506	10:45:51	302.60	3
12505	10:45:51	302.85	7
12504	10:45:51	302.80	30
12503	10:45:51	302.65	30
12502	10:45:51	302.55	17
12501	10:45:51	302.50	2
12500	10:45:51	302.50	15
12499	10:45:51	302.50	2
12498	10:45:44	302.40	2
12497	10:45:41	302.30	2
12496	10:45:41	302.25	32
12495	10:45:41	302.05	13
12494	10:45:41	302.05	14
12493	10:45:38	302.30	4
12492	10:45:38	302.30	3
12491	10:45:37	302.05	1
12490	10:45:37	302.05	11
12489	10:45:37	302.10	1
12488	10:45:37	302.35	13
12487	10:45:37	302.40	19
12486	10:45:37	302.40	30
12485	10:45:37	302.35	30
12484	10:45:37	302.25	8
12483	10:45:37	302.00	52
12482	10:45:37	302.00	14
12481	10:45:37	302.00	11
12480	10:45:37	302.05	13
12479	10:45:31	302.05	1
12478	10:45:24	302.25	1
12477	10:45:20	302.20	12
12476	10:45:19	302.20	2
12475	10:45:19	302.10	1
12474	10:45:19	302.10	1
12473	10:45:19	302.15	11
12472	10:45:19	302.20	31
12471	10:45:15	302.25	5
12470	10:45:15	302.25	9
12469	10:45:15	302.25	5
12468	10:45:15	302.10	39
12467	10:45:15	302.10	101
12466	10:45:15	302.10	2
12465	10:45:15	302.10	3
12464	10:45:15	302.05	5
12463	10:45:14	302.00	30
12462	10:45:14	302.05	31
12461	10:45:14	302.05	31
12460	10:45:14	302.00	13
12459	10:45:14	302.00	1
12458	10:45:14	302.00	13
12457	10:45:14	302.00	32
12456	10:45:14	301.75	11
12455	10:45:14	301.75	67
12454	10:45:14	301.75	81
12453	10:45:13	301.90	14
12452	10:45:13	302.05	1
12451	10:45:13	301.90	14
12450	10:45:12	302.10	14
12449	10:45:12	302.10	8
12448	10:45:12	302.10	1
12447	10:45:12	302.00	6
12446	10:45:12	302.00	14
12445	10:45:11	302.20	2
12444	10:45:11	302.10	6
12443	10:45:11	302.10	14
12442	10:45:11	302.10	6
12441	10:45:11	302.10	31
12440	10:45:11	302.10	14
12439	10:45:11	302.10	1
12438	10:45:10	302.30	1
12437	10:45:10	302.15	31
12436	10:45:10	302.15	14
12435	10:45:09	302.25	1
12434	10:45:09	302.25	20
12433	10:45:09	302.15	82
12432	10:45:09	302.05	480
12431	10:45:09	302.00	100
12430	10:45:09	302.00	4
12429	10:45:09	302.00	8
12428	10:45:09	302.00	2
12427	10:45:09	302.00	4
12426	10:45:08	302.00	31
12425	10:45:08	302.00	7
12424	10:45:08	302.00	7
12423	10:45:08	301.80	23
12422	10:45:08	301.85	1
12421	10:45:08	301.85	31
12420	10:45:08	301.90	31
12419	10:45:08	301.90	14
12418	10:45:08	301.95	14
12417	10:45:08	301.95	1
12416	10:45:07	301.95	31
12415	10:45:07	301.80	12
12414	10:45:07	301.80	14
12413	10:45:07	301.85	28
12412	10:45:07	302.00	31
12411	10:45:07	302.00	29
12410	10:45:07	302.00	33
12409	10:45:07	301.95	14
12408	10:45:07	301.80	6
12407	10:45:07	301.80	14
12406	10:45:03	302.00	1
12405	10:45:02	302.00	1
12404	10:45:00	302.00	6
12403	10:45:00	302.00	7
12402	10:45:00	301.95	3
12401	10:45:00	301.95	11
12400	10:45:00	301.65	8
12399	10:45:00	301.70	31
12398	10:45:00	301.70	14
12397	10:45:00	301.70	6
12396	10:45:00	301.95	3
12395	10:45:00	301.70	5
12394	10:45:00	301.70	11
12393	10:45:00	301.75	19
12392	10:45:00	301.90	33
12391	10:45:00	301.75	14
12390	10:45:00	301.80	14
12389	10:45:00	301.90	14
12388	10:45:00	301.90	14
12387	10:45:00	301.75	8
12386	10:45:00	301.80	14
12385	10:45:00	301.90	14
12384	10:45:00	301.90	14
12383	10:45:00	301.75	6
12382	10:45:00	301.90	19
12381	10:45:00	301.90	14
12380	10:45:00	301.70	14
12379	10:45:00	301.70	13
12378	10:45:00	301.75	13
12377	10:45:00	301.80	30
12376	10:45:00	301.70	28
12375	10:45:00	301.95	1
12374	10:45:00	301.70	5
12373	10:45:00	301.85	12
12372	10:45:00	301.80	14
12371	10:45:00	301.60	30
12370	10:45:00	301.65	14
12369	10:45:00	301.80	31
12368	10:45:00	301.80	33
12367	10:45:00	301.60	14
12366	10:45:00	301.65	14
12365	10:45:00	301.65	21
12364	10:45:00	301.80	14
12363	10:45:00	301.80	33
12362	10:45:00	301.70	31
12361	10:45:00	301.70	14
12360	10:45:00	301.70	12
12359	10:45:00	301.75	12
12358	10:45:00	301.90	8
12357	10:45:00	301.85	7
12356	10:45:00	301.85	33
12355	10:45:00	301.65	30
12354	10:45:00	301.65	21
12353	10:45:00	301.70	14
12352	10:45:00	301.70	21
12351	10:44:59	301.80	11
12350	10:44:59	301.80	33
12349	10:44:59	301.60	12
12348	10:44:59	301.65	13
12347	10:44:59	301.75	13
12346	10:44:59	301.60	15
12345	10:44:59	301.80	2
12344	10:44:59	301.80	31
12343	10:44:59	301.60	130
12342	10:44:59	301.60	15
12341	10:44:59	301.60	15
12340	10:44:59	301.60	15
12339	10:44:59	301.65	31
12338	10:44:59	301.65	130
12337	10:44:59	301.70	15
12336	10:44:59	301.95	5
12335	10:44:59	301.85	15
12334	10:44:59	301.85	33
12333	10:44:59	301.70	6
12332	10:44:59	301.70	33
12331	10:44:59	301.75	15
12330	10:44:59	301.75	31
12329	10:44:59	302.05	20
12328	10:44:59	302.00	117
12327	10:44:59	302.00	6
12326	10:44:59	302.00	20
12325	10:44:59	302.00	10
12324	10:44:59	302.00	53
12323	10:44:59	302.00	70
12322	10:44:59	301.95	33
12321	10:44:59	301.95	31
12320	10:44:59	301.95	10
12319	10:44:59	301.90	10
12318	10:44:59	301.90	33
12317	10:44:59	301.60	116
12316	10:44:59	301.60	33
12315	10:44:59	301.70	33
12314	10:44:59	301.85	15
12313	10:44:59	301.80	9
12312	10:44:59	301.80	33
12311	10:44:59	301.60	96
12310	10:44:59	301.65	15
12309	10:44:59	301.65	33
12308	10:44:59	301.80	5
12307	10:44:59	301.60	130
12306	10:44:59	301.65	15
12305	10:44:59	301.65	33
12304	10:44:59	301.80	15
12303	10:44:59	301.60	31
12302	10:44:59	301.60	130
12301	10:44:59	301.65	33
12300	10:44:59	301.70	33
12299	10:44:59	301.80	15
12298	10:44:59	301.65	33
12297	10:44:59	301.65	31
12296	10:44:59	301.65	31
12295	10:44:59	301.65	15
12294	10:44:59	301.65	5
12293	10:44:59	301.80	33
12292	10:44:59	301.65	15
12291	10:44:59	301.60	33
12290	10:44:59	301.65	33
12289	10:44:59	301.80	33
12288	10:44:59	301.60	33
12287	10:44:59	301.60	31
12286	10:44:59	301.65	33
12285	10:44:59	301.80	15
12284	10:44:59	301.75	8
12283	10:44:59	301.75	71
12282	10:44:59	301.70	33
12281	10:44:59	301.65	31
12280	10:44:59	301.65	54
12279	10:44:59	301.65	28
12278	10:44:59	301.65	15
12277	10:44:56	301.60	15
12276	10:44:56	301.60	15
12275	10:44:56	301.75	1
12274	10:44:56	301.70	9
12273	10:44:56	301.60	15
12272	10:44:56	301.60	33
12271	10:44:56	301.80	3
12270	10:44:56	301.80	15
12269	10:44:56	301.75	33
12268	10:44:56	301.60	15
12267	10:44:56	301.60	15
12266	10:44:56	301.80	33
12265	10:44:56	301.80	15
12264	10:44:56	301.65	15
12263	10:44:56	301.60	33
12262	10:44:56	301.65	33
12261	10:44:56	301.80	15
12260	10:44:56	301.60	33
12259	10:44:56	301.60	31
12258	10:44:56	301.60	15
12257	10:44:56	301.65	33
12256	10:44:55	301.85	104
12255	10:44:55	301.85	10
12254	10:44:55	301.85	19
12253	10:44:55	301.75	64
12252	10:44:55	301.75	7
12251	10:44:55	301.65	60
12250	10:44:55	301.60	15
12249	10:44:50	301.75	5
12248	10:44:44	301.60	31
12247	10:44:44	301.60	15
12246	10:44:44	301.70	15
12245	10:44:44	301.60	33
12244	10:44:44	301.70	15
12243	10:44:44	301.60	15
12242	10:44:44	301.60	1
12241	10:44:44	301.60	15
12240	10:44:44	301.70	15
12239	10:44:43	301.60	15
12238	10:44:43	301.75	85
12237	10:44:43	301.70	15
12236	10:44:42	301.65	15
12235	10:44:42	301.65	18
12234	10:44:42	301.60	20
12233	10:44:42	301.60	15
12232	10:44:40	301.70	15
12231	10:44:40	301.60	15
12230	10:44:40	301.60	15
12229	10:44:40	301.70	2
12228	10:44:40	301.70	31
12227	10:44:40	301.60	15
12226	10:44:40	301.60	2
12225	10:44:38	301.65	15
12224	10:44:38	301.65	33
12223	10:44:38	301.65	15
12222	10:44:38	301.65	33
12221	10:44:38	301.85	36
12220	10:44:38	301.80	33
12219	10:44:38	301.80	102
12218	10:44:38	301.75	33
12217	10:44:38	301.70	31
12216	10:44:38	301.70	15
12215	10:44:32	301.60	15
12214	10:44:32	301.60	5
12213	10:44:32	301.60	15
12212	10:44:32	301.60	24
12211	10:44:32	301.60	15
12210	10:44:26	301.55	5
12209	10:44:22	301.55	1
12208	10:44:22	301.55	2
12207	10:44:22	301.55	7
12206	10:44:14	301.60	15
12205	10:44:14	301.70	2
12204	10:44:14	301.70	21
12203	10:44:14	301.70	2
12202	10:44:14	301.70	1
12201	10:44:14	301.55	30
12200	10:44:11	301.55	10
12199	10:44:09	301.60	15
12198	10:44:09	301.60	8
12197	10:44:09	301.55	12
12196	10:44:07	301.55	3
12195	10:44:05	301.55	6
12194	10:44:04	301.65	31
12193	10:44:04	301.65	14
12192	10:44:04	301.65	73
12191	10:44:04	301.65	5
12190	10:44:02	301.55	3
12189	10:44:01	301.55	2
12188	10:44:01	301.55	2
12187	10:44:00	301.60	8
12186	10:44:00	301.60	20
12185	10:44:00	301.60	29
12184	10:44:00	301.50	5
12183	10:44:00	301.50	14
12182	10:44:00	301.50	27
12181	10:44:00	301.50	5
12180	10:44:00	301.55	72
12179	10:44:00	301.55	2
12178	10:44:00	301.55	11
12177	10:44:00	301.50	3
12176	10:44:00	301.50	16
12175	10:44:00	301.40	1
12174	10:44:00	301.40	9
12173	10:43:59	301.40	3
12172	10:43:59	301.40	60
12171	10:43:58	301.40	1
12170	10:43:58	301.40	6
12169	10:43:58	301.50	1
12168	10:43:56	301.45	7
12167	10:43:56	301.45	5
12166	10:43:52	301.55	31
12165	10:43:52	301.55	14
12164	10:43:52	301.45	1
12163	10:43:50	301.45	21
12162	10:43:50	301.50	14
12161	10:43:49	301.60	14
12160	10:43:49	301.70	76
12159	10:43:45	301.70	1
12158	10:43:44	301.60	3
12157	10:43:43	301.60	55
12156	10:43:43	301.70	31
12155	10:43:43	301.70	14
12154	10:43:43	301.70	20
12153	10:43:43	301.70	18
12152	10:43:43	301.70	25
12151	10:43:26	302.00	2
12150	10:43:26	301.90	6
12149	10:43:26	301.90	70
12148	10:43:26	301.75	31
12147	10:43:26	301.75	33
12146	10:43:26	301.60	13
12145	10:43:26	301.60	14
12144	10:43:24	301.60	14
12143	10:43:24	301.65	14
12142	10:43:24	301.75	13
12141	10:43:24	301.70	33
12140	10:43:24	301.65	33
12139	10:43:21	301.85	1
12138	10:43:21	301.90	16
12137	10:43:21	301.90	6
12136	10:43:15	302.05	1
12135	10:43:09	302.05	1
12134	10:43:05	302.05	1
12133	10:43:05	302.00	10
12132	10:43:05	302.00	15
12131	10:43:05	302.00	10
12130	10:43:05	302.10	1
12129	10:43:04	302.10	10
12128	10:43:04	302.20	318
12127	10:43:04	302.20	8
12126	10:43:04	302.20	341
12125	10:43:04	302.20	8
12124	10:43:04	302.20	333
12123	10:43:04	302.40	1
12122	10:43:01	302.40	1
12121	10:42:58	302.45	2
12120	10:42:58	302.45	15
12119	10:42:53	302.50	7
12118	10:42:45	302.55	3
12117	10:42:45	302.55	20
12116	10:42:45	302.55	15
12115	10:42:40	302.65	18
12114	10:42:34	302.55	6
12113	10:42:30	302.55	5
12112	10:42:23	302.65	7
12111	10:42:23	302.65	45
12110	10:42:23	302.65	16
12109	10:42:23	302.60	52
12108	10:42:23	302.60	53
12107	10:42:23	302.60	31
12106	10:42:23	302.45	3
12105	10:42:20	302.55	15
12104	10:42:20	302.55	59
12103	10:42:18	302.55	82
12102	10:42:18	302.55	69
12101	10:42:18	302.55	16
12100	10:42:18	302.55	18
12099	10:42:18	302.55	77
12098	10:42:18	302.50	6
12097	10:42:18	302.50	117
12096	10:42:18	302.50	95
12095	10:42:17	302.40	15
12094	10:42:17	302.40	23
12093	10:42:12	302.60	100
12092	10:42:07	302.70	14
12091	10:42:06	302.80	8
12090	10:42:06	302.80	7
12089	10:42:05	302.80	7
12088	10:41:59	302.75	1
12087	10:41:54	302.85	28
12086	10:41:54	303.00	15
12085	10:41:54	303.00	15
12084	10:41:54	303.00	1
12083	10:41:54	303.00	2
12082	10:41:54	303.00	7
12081	10:41:52	303.15	11
12080	10:41:52	303.10	19
12079	10:41:52	303.10	34
12078	10:41:52	303.15	13
12077	10:41:52	303.15	23
12076	10:41:46	303.40	10
12075	10:41:46	303.40	60
12074	10:41:46	303.40	1
12073	10:41:46	303.40	19
12072	10:41:38	303.30	5
12071	10:41:38	303.35	15
12070	10:41:38	303.35	20
12069	10:41:31	303.35	1
12068	10:41:31	303.35	1
12067	10:41:27	303.45	3
12066	10:41:21	303.55	81
12065	10:41:18	303.65	7
12064	10:41:18	303.60	11
12063	10:41:18	303.65	7
12062	10:41:18	303.65	15
12061	10:41:04	303.85	15
12060	10:41:04	303.85	31
12059	10:41:04	303.85	15
12058	10:41:04	303.85	77
12057	10:41:01	303.90	31
12056	10:41:01	303.90	5
12055	10:41:01	303.90	8
12054	10:41:01	303.95	15
12053	10:40:58	304.00	15
12052	10:40:57	304.00	13
12051	10:40:49	304.00	1
12050	10:40:49	304.00	1
12049	10:40:44	303.95	15
12048	10:40:44	303.95	1
12047	10:40:40	304.00	20
12046	10:40:40	304.00	15
12045	10:40:35	304.00	15
12044	10:40:35	304.00	1
12043	10:40:35	304.00	49
12042	10:40:35	304.00	1
12041	10:40:27	304.10	15
12040	10:40:27	304.10	66
12039	10:40:27	304.10	10
12038	10:40:20	304.20	10
12037	10:40:12	304.35	1
12036	10:40:12	304.10	2
12035	10:40:11	304.25	25
12034	10:40:11	304.25	119
12033	10:40:11	304.25	15
12032	10:40:11	304.25	1
12031	10:39:56	304.55	14
12030	10:39:55	304.55	18
12029	10:39:55	304.50	6
12028	10:39:54	304.50	44
12027	10:39:53	304.40	20
12026	10:39:52	304.40	18
12025	10:39:52	304.40	34
12024	10:39:52	304.40	10
12023	10:39:52	304.35	100
12022	10:39:52	304.35	44
12021	10:39:45	304.35	1
12020	10:39:45	304.35	1
12019	10:39:40	304.30	1
12018	10:39:40	304.30	4
12017	10:39:34	304.55	43
12016	10:39:33	304.50	45
12015	10:39:33	304.50	15
12014	10:39:33	304.50	174
12013	10:39:31	304.40	1076
12012	10:39:31	304.40	24
12011	10:39:31	304.35	15
12010	10:39:31	304.20	4
12009	10:39:20	304.15	6
12008	10:39:19	304.30	2
12007	10:39:19	304.30	13
12006	10:39:15	304.25	84
12005	10:39:15	304.20	10
12004	10:39:15	304.20	11
12003	10:39:15	304.20	44
12002	10:39:15	304.20	45
12001	10:39:15	304.20	10
12000	10:39:15	304.20	10
11999	10:39:15	304.20	11
11998	10:39:15	304.15	25
11997	10:39:03	304.15	43
11996	10:39:03	304.15	1
11995	10:39:03	303.95	8
11994	10:38:59	303.90	1
11993	10:38:59	303.95	3
11992	10:38:52	304.15	87
11991	10:38:52	304.10	13
11990	10:38:48	303.90	12
11989	10:38:48	303.90	34
11988	10:38:48	303.90	8
11987	10:38:48	303.90	27
11986	10:38:48	303.90	14
11985	10:38:48	303.95	18
11984	10:38:48	304.00	25
11983	10:38:47	304.15	56
11982	10:38:47	304.15	8
11981	10:38:47	304.15	13
11980	10:38:47	304.10	6
11979	10:38:47	304.10	3
11978	10:38:47	304.10	83
11977	10:38:47	304.10	44
11976	10:38:43	304.10	100
11975	10:38:41	304.10	44
11974	10:38:29	304.10	44
11973	10:38:28	304.10	10
11972	10:38:28	304.10	13
11971	10:38:28	304.10	22
11970	10:38:28	304.05	27
11969	10:38:28	304.00	1
11968	10:38:28	304.00	27
11967	10:38:22	303.70	51
11966	10:38:22	303.70	27
11965	10:38:22	303.75	22
11964	10:38:20	303.80	11
11963	10:38:20	303.80	20
11962	10:38:17	304.10	3
11961	10:38:17	304.00	17
11960	10:38:17	304.00	31
11959	10:38:17	304.00	12
11958	10:38:13	303.65	10
11957	10:38:11	304.00	1
11956	10:38:11	304.00	32
11955	10:38:09	303.65	5
11954	10:38:03	303.65	31
11953	10:38:03	303.65	17
11952	10:38:03	303.65	13
11951	10:38:03	303.65	10
11950	10:37:59	303.65	3
11949	10:37:55	303.65	1
11948	10:37:54	304.00	6
11947	10:37:54	304.00	23
11946	10:37:54	304.00	23
11945	10:37:54	304.00	1
11944	10:37:54	304.00	31
11943	10:37:54	304.00	15
11942	10:37:44	303.70	31
11941	10:37:44	303.70	8
11940	10:37:44	303.70	27
11939	10:37:44	304.05	120
11938	10:37:44	304.05	31
11937	10:37:44	304.05	74
11936	10:37:44	304.05	31
11935	10:37:44	303.70	98
11934	10:37:44	304.05	31
11933	10:37:44	303.65	27
11932	10:37:44	303.65	27
11931	10:37:44	303.65	113
11930	10:37:44	303.70	27
11929	10:37:44	304.05	15
11928	10:37:44	304.05	17
11927	10:37:44	304.00	26
11926	10:37:44	303.95	31
11925	10:37:44	303.95	26
11924	10:37:44	303.60	18
11923	10:37:44	303.60	368
11922	10:37:43	303.60	9
11921	10:37:43	303.65	1
11920	10:37:43	303.75	285
11919	10:37:43	303.75	47
11918	10:37:42	303.70	68
11917	10:37:42	303.70	392
11916	10:37:42	304.00	1
11915	10:37:42	304.00	6
11914	10:37:42	303.75	14
11913	10:37:42	303.75	20
11912	10:37:42	303.75	7
11911	10:37:42	303.75	49
11910	10:37:42	303.75	5
11909	10:37:39	304.00	44
11908	10:37:27	304.10	18
11907	10:37:27	304.05	26
11906	10:37:27	303.90	31
11905	10:37:27	303.90	18
11904	10:37:27	303.90	23
11903	10:37:27	303.90	88
11902	10:37:27	303.90	24
11901	10:37:14	304.10	44
11900	10:37:03	304.10	20
11899	10:37:03	304.05	23
11898	10:37:02	304.05	95
11897	10:37:02	304.00	5
11896	10:37:02	304.00	1
11895	10:37:00	303.80	32
11894	10:37:00	303.95	1
11893	10:37:00	303.95	1
11892	10:36:59	303.95	1
11891	10:36:53	303.95	44
11890	10:36:51	303.80	57
11889	10:36:51	303.80	30
11888	10:36:51	303.80	2
11887	10:36:49	303.80	20
11886	10:36:49	303.80	80
11885	10:36:46	303.45	1
11884	10:36:46	303.45	3
11883	10:36:43	303.75	26
11882	10:36:43	303.70	26
11881	10:36:43	303.65	31
11880	10:36:43	303.65	26
11879	10:36:40	303.45	25
11878	10:36:40	303.45	45
11877	10:36:40	303.45	1
11876	10:36:36	303.50	27
11875	10:36:36	303.55	31
11874	10:36:36	303.55	6
11873	10:36:19	303.55	14
11872	10:36:11	303.95	1
11871	10:36:10	303.55	10
11870	10:36:08	303.75	62
11869	10:36:02	304.10	93
11868	10:36:02	304.00	8
11867	10:36:02	304.00	29
11866	10:36:02	303.95	34
11865	10:36:02	303.90	4900
11864	10:36:02	303.75	81
11863	10:36:02	303.75	32
11862	10:36:01	303.60	90
11861	10:36:01	303.65	14
11860	10:36:01	303.65	50
11859	10:36:01	303.65	50
11858	10:35:58	303.40	2
11857	10:35:58	303.40	1
11856	10:35:58	303.55	6
11855	10:35:58	303.55	8
11854	10:35:47	303.55	8
11853	10:35:47	303.55	23
11852	10:35:47	303.55	35
11851	10:35:47	303.60	4
11850	10:35:47	303.65	13
11849	10:35:44	303.65	1
11848	10:35:44	303.60	1
11847	10:35:44	303.65	3
11846	10:35:44	303.65	25
11845	10:35:44	303.65	14
11844	10:35:44	303.65	2
11843	10:35:43	303.65	1
11842	10:35:32	303.60	31
11841	10:35:32	303.60	14
11840	10:35:29	303.90	90
11839	10:35:29	303.85	10
11838	10:35:21	303.60	31
11837	10:35:21	303.60	5
11836	10:35:21	303.60	1
11835	10:35:21	303.80	1
11834	10:35:21	303.80	1
11833	10:35:20	303.65	44
11832	10:35:20	303.65	3
11831	10:35:20	303.70	3
11830	10:35:20	303.75	14
11829	10:35:19	303.95	45
11828	10:35:19	303.90	56
11827	10:35:17	303.85	20
11826	10:35:10	303.55	1
11825	10:35:07	303.60	32
11824	10:35:06	303.40	42
11823	10:35:06	303.40	14
11822	10:35:06	303.40	12
11821	10:35:06	303.45	2
11820	10:35:06	303.45	14
11819	10:35:06	303.45	16
11818	10:35:06	303.45	17
11817	10:35:05	303.65	11
11816	10:35:00	303.70	14
11815	10:35:00	303.70	8
11814	10:34:58	303.95	1
11813	10:34:58	303.95	9
11812	10:34:58	303.95	7
11811	10:34:56	303.65	14
11810	10:34:56	303.65	5
11809	10:34:56	303.65	3
11808	10:34:56	303.65	2
11807	10:34:48	303.70	20
11806	10:34:48	303.70	14
11805	10:34:48	303.70	33
11804	10:34:36	303.65	14
11803	10:34:36	303.65	12
11802	10:34:35	304.00	687
11801	10:34:35	304.00	250
11800	10:34:35	304.00	12
11799	10:34:35	304.00	15
11798	10:34:35	304.00	150
11797	10:34:35	304.00	100
11796	10:34:35	304.00	100
11795	10:34:35	304.00	30
11794	10:34:35	304.00	10
11793	10:34:35	304.00	4
11792	10:34:35	304.00	25
11791	10:34:35	304.00	2
11790	10:34:35	304.00	1
11789	10:34:35	304.00	5
11788	10:34:35	304.00	10
11787	10:34:35	304.00	5
11786	10:34:35	304.00	20
11785	10:34:35	304.00	10
11784	10:34:35	303.95	30
11783	10:34:35	303.95	6
11782	10:34:35	303.95	17
11781	10:34:35	303.90	30
11780	10:34:35	303.90	18
11779	10:34:35	303.90	1
11778	10:34:35	303.85	30
11777	10:34:35	303.80	55
11776	10:34:35	303.80	199
11775	10:34:35	303.75	8
11774	10:34:35	303.75	33
11773	10:34:35	303.70	12
11772	10:34:35	303.70	33
11771	10:34:35	303.65	12
11770	10:34:35	303.65	33
11769	10:34:35	303.60	14
11768	10:34:35	303.60	33
11767	10:34:34	303.50	26
11766	10:34:34	303.50	24
11765	10:34:34	303.50	14
11764	10:34:32	303.80	25
11763	10:34:32	303.75	30
11762	10:34:32	303.65	32
11761	10:34:32	303.60	14
11760	10:34:25	303.30	1
11759	10:34:25	303.35	4
11758	10:34:25	303.35	15
11757	10:34:17	303.40	72
11756	10:34:17	303.45	15
11755	10:34:17	303.45	5
11754	10:34:17	303.45	15
11753	10:34:17	303.45	3
11752	10:34:09	303.50	10
11751	10:34:09	303.50	15
11750	10:34:09	303.50	6
11749	10:34:08	303.65	1
11748	10:34:07	303.65	15
11747	10:34:07	303.65	2
11746	10:34:05	303.80	36
11745	10:34:05	303.80	7
11744	10:34:05	303.75	15
11743	10:34:05	303.75	33
11742	10:34:05	303.75	10
11741	10:34:01	303.65	1
11740	10:34:01	303.65	10
11739	10:34:00	303.65	1
11738	10:33:59	303.65	1
11737	10:33:54	303.45	1
11736	10:33:54	303.50	1
11735	10:33:54	303.50	30
11734	10:33:54	303.50	14
11733	10:33:54	303.55	33
11732	10:33:54	303.55	5
11731	10:33:54	303.55	15
11730	10:33:54	303.60	3
11729	10:33:54	303.60	33
11728	10:33:54	303.65	15
11727	10:33:45	303.65	100
11726	10:33:42	303.55	17
11725	10:33:42	303.55	15
11724	10:33:42	303.55	1
11723	10:33:36	303.65	333
11722	10:33:30	303.65	15
11721	10:33:30	303.65	37
11720	10:33:30	303.65	15
11719	10:33:30	303.65	1
11718	10:33:29	303.80	47
11717	10:33:29	303.80	1
11716	10:33:29	303.75	2
11715	10:33:29	303.75	50
11714	10:33:27	303.60	4
11713	10:33:22	303.65	3
11712	10:33:22	303.65	75
11711	10:33:19	303.50	4
11710	10:33:15	303.65	1
11709	10:33:13	303.65	1
11708	10:33:13	303.65	61
11707	10:33:13	303.60	4
11706	10:33:13	303.60	33
11705	10:33:11	303.55	32
11704	10:33:09	303.50	2
11703	10:33:04	303.50	1
11702	10:33:04	303.50	171
11701	10:33:04	303.50	1
11700	10:33:04	303.50	3
11699	10:33:04	303.50	165
11698	10:33:03	303.40	1
11697	10:33:03	303.50	2
11696	10:32:54	303.35	15
11695	10:32:52	303.15	1
11694	10:32:52	303.25	20
11693	10:32:49	303.25	13
11692	10:32:49	303.25	2
11691	10:32:47	303.35	15
11690	10:32:47	303.35	34
11689	10:32:39	303.25	37
11688	10:32:32	303.15	100
11687	10:32:23	303.15	100
11686	10:32:23	303.05	12
11685	10:32:23	303.05	2
11684	10:32:23	303.05	6
11683	10:32:19	303.00	8
11682	10:32:18	303.00	10
11681	10:32:13	303.00	3
11680	10:32:11	303.05	15
11679	10:32:09	302.95	10
11678	10:32:09	302.95	19
11677	10:32:09	303.05	25
11676	10:32:09	303.05	17
11675	10:32:09	303.00	100
11674	10:32:09	303.00	11
11673	10:32:09	302.90	34
11672	10:32:09	302.90	69
11671	10:32:09	302.90	702
11670	10:32:09	302.85	34
11669	10:32:09	302.75	15
11668	10:32:09	302.75	17
11667	10:32:04	302.85	31
11666	10:32:04	302.85	31
11665	10:31:49	302.70	3
11664	10:31:40	302.80	1
11663	10:31:32	302.65	15
11662	10:31:32	302.65	34
11661	10:31:30	302.90	101
11660	10:31:29	302.75	1
11659	10:31:28	302.70	13
11658	10:31:27	302.70	2
11657	10:31:27	302.90	4
11656	10:31:27	302.85	34
11655	10:31:27	302.75	31
11654	10:31:27	302.75	31
11653	10:31:21	302.80	11
11652	10:31:21	302.90	15
11651	10:31:21	302.90	11
11650	10:31:21	302.95	34
11649	10:31:21	302.95	20
11648	10:31:21	302.95	33
11647	10:31:21	303.00	15
11646	10:31:21	303.00	31
11645	10:31:21	303.00	34
11644	10:31:21	303.15	5
11643	10:31:21	303.15	15
11642	10:31:18	303.10	1
11641	10:31:18	303.00	18
11640	10:31:18	303.00	2
11639	10:31:15	303.00	15
11638	10:31:15	303.00	15
11637	10:31:11	303.15	15
11636	10:31:11	303.10	6
11635	10:31:11	303.10	14
11634	10:31:11	303.15	15
11633	10:31:11	303.15	31
11632	10:31:11	303.15	34
11631	10:31:10	303.30	6
11630	10:31:10	303.25	17
11629	10:31:10	303.15	77
11628	10:31:10	303.10	3
11627	10:31:10	303.10	34
11626	10:31:10	303.05	33
11625	10:31:10	303.05	31
11624	10:31:06	302.95	15
11623	10:31:06	302.95	34
11622	10:31:05	303.05	13
11621	10:31:05	303.05	2
11620	10:31:03	303.00	1078
11619	10:31:03	303.00	154
11618	10:31:03	302.95	31
11617	10:31:03	302.95	66
11616	10:31:03	302.95	12
11615	10:31:03	303.10	61
11614	10:31:03	303.10	34
11613	10:31:03	303.15	53
11612	10:31:03	303.15	34
11611	10:31:03	303.15	18
11610	10:31:03	303.20	34
11609	10:31:03	303.25	20
11608	10:31:03	303.30	31
11607	10:31:03	303.30	15
11606	10:31:03	303.30	228
11605	10:31:00	303.30	7
11604	10:31:00	303.30	6
11603	10:30:48	303.00	43
11602	10:30:47	303.00	18
11601	10:30:47	303.00	2
11600	10:30:46	302.85	56
11599	10:30:46	302.75	55
11598	10:30:46	302.70	134
11597	10:30:46	302.70	10
11596	10:30:46	302.50	845
11595	10:30:46	302.60	2
11594	10:30:45	302.60	64
11593	10:30:45	302.45	15
11592	10:30:45	302.45	11
11591	10:30:45	302.45	5
11590	10:30:44	302.45	48
11589	10:30:44	302.50	3
11588	10:30:44	302.50	15
11587	10:30:42	302.60	10
11586	10:30:41	302.65	15
11585	10:30:41	302.65	31
11584	10:30:40	302.50	2
11583	10:30:40	302.50	15
11582	10:30:40	302.50	3
11581	10:30:38	302.50	20
11580	10:30:38	302.50	15
11579	10:30:38	302.50	6
11578	10:30:30	302.60	15
11577	10:30:30	302.60	5
11576	10:30:25	302.60	14
11575	10:30:25	302.60	1
11574	10:30:10	302.50	2
11573	10:30:10	302.50	4
11572	10:30:10	302.50	1
11571	10:30:08	302.75	2
11570	10:29:56	302.50	3
11569	10:29:37	302.50	109
11568	10:29:37	302.50	16
11567	10:29:37	302.60	1
11566	10:29:37	302.65	2
11565	10:29:37	302.70	41
11564	10:29:37	302.75	20
11563	10:29:37	302.75	16
11562	10:29:33	303.00	15
11561	10:29:32	302.95	77
11560	10:29:30	302.65	2
11559	10:29:30	302.65	2
11558	10:29:28	302.90	5
11557	10:29:28	302.75	27
11556	10:29:28	302.75	68
11555	10:29:25	302.75	12
11554	10:29:25	302.75	31
11553	10:29:18	302.40	1
11552	10:29:18	302.55	1
11551	10:29:18	302.55	2
11550	10:29:08	302.90	3
11549	10:29:02	302.50	37
11548	10:29:02	302.50	16
11547	10:29:02	302.50	16
11546	10:29:02	302.50	31
11545	10:29:00	302.45	1
11544	10:29:00	302.45	1
11543	10:29:00	302.45	11
11542	10:28:57	302.90	1
11541	10:28:57	302.90	3
11540	10:28:51	302.90	54
11539	10:28:51	302.90	16
11538	10:28:51	302.90	31
11537	10:28:49	302.70	67
11536	10:28:49	302.70	5
11535	10:28:49	302.70	100
11534	10:28:49	302.80	8
11533	10:28:49	302.80	1
11532	10:28:41	302.85	31
11531	10:28:41	302.85	66
11530	10:28:41	302.85	7
11529	10:28:41	302.95	31
11528	10:28:41	302.95	29
11527	10:28:40	303.45	32
11526	10:28:39	302.95	10
11525	10:28:38	302.95	1
11524	10:28:38	302.95	16
11523	10:28:38	302.95	1
11522	10:28:38	302.95	3
11521	10:28:35	303.45	47
11520	10:28:35	303.45	2
11519	10:28:35	303.45	29
11518	10:28:35	303.45	1
11517	10:28:35	303.40	22
11516	10:28:35	303.00	6
11515	10:28:35	303.00	6
11514	10:28:35	303.00	4
11513	10:28:33	302.85	15
11512	10:28:33	302.80	97
11511	10:28:33	302.80	2
11510	10:28:33	302.75	4
11509	10:28:33	302.75	16
11508	10:28:33	302.65	56
11507	10:28:33	302.65	73
11506	10:28:26	302.60	30
11505	10:28:26	302.60	3
11504	10:28:26	302.55	20
11503	10:28:26	302.55	649
11502	10:28:26	302.55	77
11501	10:28:22	302.50	35
11500	10:27:53	302.25	1
11499	10:27:53	302.30	15
11498	10:27:51	302.55	57
11497	10:27:51	302.35	30
11496	10:27:51	302.30	67
11495	10:27:51	302.20	52
11494	10:27:51	302.20	25
11493	10:27:40	301.90	14
11492	10:27:40	302.05	15
11491	10:27:40	302.05	9
11490	10:27:40	302.05	11
11489	10:27:40	302.05	1
11488	10:27:39	302.10	37
11487	10:27:39	302.10	1
11486	10:27:39	302.10	36
11485	10:27:39	302.05	39
11484	10:27:39	302.00	6
11483	10:27:39	302.00	47
11482	10:27:39	302.00	649
11481	10:27:39	301.95	80
11480	10:27:39	301.95	143
11479	10:27:39	301.95	1
11478	10:27:38	301.90	31
11477	10:27:28	301.95	31
11476	10:27:28	301.95	13
11475	10:27:28	301.95	31
11474	10:27:28	301.95	10
11473	10:27:23	301.80	13
11472	10:27:12	301.80	1
11471	10:27:12	301.80	1
11470	10:27:12	301.80	35
11469	10:27:12	301.80	5
11468	10:27:12	301.80	15
11467	10:27:09	301.80	1
11466	10:27:09	301.80	21
11465	10:27:04	301.95	16
11464	10:27:03	302.00	2
11463	10:27:03	302.05	9
11462	10:27:03	302.00	35
11461	10:27:03	302.00	31
11460	10:27:01	301.90	1
11459	10:26:52	302.05	2
11458	10:26:52	301.85	36
11457	10:26:52	301.75	4
11456	10:26:52	301.70	35
11455	10:26:52	301.25	7
11454	10:26:52	301.25	4
11453	10:26:52	301.25	16
11452	10:26:52	301.25	16
11451	10:26:52	301.60	2
11450	10:26:52	301.65	30
11449	10:26:52	301.65	12
11448	10:26:52	301.70	62
11447	10:26:52	301.70	36
11446	10:26:52	301.75	30
11445	10:26:52	301.75	12
11444	10:26:52	301.80	36
11443	10:26:52	301.80	12
11442	10:26:52	301.85	36
11441	10:26:52	301.90	4
11440	10:26:52	301.90	16
11439	10:26:52	301.90	28
11438	10:26:52	301.90	34
11437	10:26:52	300.95	20
11436	10:26:52	300.95	16
11435	10:26:52	300.95	316
11434	10:26:52	301.00	8
11433	10:26:52	301.00	10
11432	10:26:52	301.00	250
11431	10:26:52	301.00	100
11430	10:26:52	301.00	10
11429	10:26:52	301.00	50
11428	10:26:52	301.10	10
11427	10:26:52	301.20	18
11426	10:26:52	301.35	250
11425	10:26:52	301.35	25
11424	10:26:52	301.50	250
11423	10:26:52	301.50	30
11422	10:26:52	301.55	34
11421	10:26:52	301.55	100
11420	10:26:52	301.70	30
11419	10:26:52	301.75	5
11418	10:26:52	301.75	30
11417	10:26:52	301.80	300
11416	10:26:52	301.85	30
11415	10:26:52	302.00	14
11414	10:26:52	302.00	3
11413	10:26:52	302.00	30
11412	10:26:52	302.05	67
11411	10:26:52	302.10	10
11410	10:26:52	302.15	2
11409	10:26:52	302.15	18
11408	10:26:41	302.30	14
11407	10:26:41	302.35	2
11406	10:26:33	302.35	20
11405	10:26:33	302.35	1
11404	10:26:33	302.35	4
11403	10:26:33	302.35	16
11402	10:26:30	302.50	3
11401	10:26:29	302.50	1
11400	10:26:29	302.50	1
11399	10:26:22	302.35	26
11398	10:26:22	302.35	55
11397	10:26:21	302.30	12
11396	10:26:21	302.25	1
11395	10:26:17	302.20	1
11394	10:26:17	302.20	1
11393	10:26:08	302.30	59
11392	10:26:08	302.30	8
11391	10:26:08	302.30	10
11390	10:26:07	302.20	19
11389	10:26:06	302.20	31
11388	10:26:06	302.25	16
11387	10:26:06	302.25	3
11386	10:26:03	302.30	13
11385	10:26:02	302.30	118
11384	10:25:59	302.30	16
11383	10:25:59	302.30	3
11382	10:25:59	302.30	2
11381	10:25:59	302.30	16
11380	10:25:57	302.40	3
11379	10:25:57	302.40	7
11378	10:25:46	302.30	1
11377	10:25:46	302.30	3
11376	10:25:46	302.30	16
11375	10:25:28	302.50	1
11374	10:25:28	302.55	16
11373	10:25:28	302.55	8
11372	10:25:28	302.55	47
11371	10:25:28	302.55	19
11370	10:25:28	302.60	8
11369	10:25:28	302.60	16
11368	10:25:28	302.60	3
11367	10:25:26	302.85	3
11366	10:25:24	302.85	1
11365	10:25:16	302.85	1
11364	10:25:09	302.75	46
11363	10:25:09	302.75	54
11362	10:25:09	302.65	52
11361	10:25:09	302.60	81
11360	10:25:09	302.60	16
11359	10:25:05	302.60	1
11358	10:25:05	302.60	2
11357	10:25:05	302.60	1
11356	10:25:05	302.50	1
11355	10:25:05	302.50	66
11354	10:25:05	302.50	32
11353	10:24:59	302.50	25
11352	10:24:59	302.45	76
11351	10:24:58	302.45	1
11350	10:24:53	302.25	1
11349	10:24:53	302.25	4
11348	10:24:53	302.25	21
11347	10:24:52	302.45	16
11346	10:24:52	302.55	2
11345	10:24:52	302.55	1
11344	10:24:48	302.60	31
11343	10:24:48	302.60	16
11342	10:24:48	302.60	10
11341	10:24:48	302.60	67
11340	10:24:48	302.70	4
11339	10:24:48	302.70	11
11338	10:24:48	302.70	35
11337	10:24:48	302.70	5
11336	10:24:38	302.80	16
11335	10:24:38	303.10	21
11334	10:24:38	303.10	8
11333	10:24:38	303.05	47
11332	10:24:38	303.05	31
11331	10:24:37	302.80	20
11330	10:24:37	302.80	16
11329	10:24:37	302.80	10
11328	10:24:37	302.80	13
11327	10:24:37	302.80	50
11326	10:24:37	302.80	10
11325	10:24:35	303.10	1
11324	10:24:35	303.10	1
11323	10:24:34	302.80	1
11322	10:24:34	302.80	1
11321	10:24:34	302.80	1
11320	10:24:31	302.85	5
11319	10:24:31	302.85	9
11318	10:24:31	302.85	4
11317	10:24:31	302.85	2
11316	10:24:30	302.85	1
11315	10:24:30	302.85	9
11314	10:24:30	302.85	4
11313	10:24:29	303.10	10
11312	10:24:28	302.80	5
11311	10:24:23	302.90	74
11310	10:24:23	303.10	10
11309	10:24:22	302.80	1
11308	10:24:22	302.80	6
11307	10:24:16	302.75	1202
11306	10:24:13	303.20	1
11305	10:24:13	303.20	1
11304	10:24:12	303.20	3
11303	10:23:57	302.90	15
11302	10:23:57	302.90	18
11301	10:23:57	302.90	11
11300	10:23:56	302.90	3
11299	10:23:56	302.90	3
11298	10:23:56	302.90	13
11297	10:23:56	302.90	1
11296	10:23:54	303.35	1
11295	10:23:54	303.35	1
11294	10:23:54	303.35	2
11293	10:23:37	303.00	19
11292	10:23:37	303.00	1
11291	10:23:37	303.00	1
11290	10:23:37	303.00	31
11289	10:23:37	303.00	16
11288	10:23:37	303.00	1
11287	10:23:29	303.35	2
11286	10:23:26	303.45	1
11285	10:23:19	303.45	1
11284	10:23:19	303.45	1
11283	10:23:18	303.05	3
11282	10:23:11	303.45	1
11281	10:23:08	302.95	2
11280	10:23:08	303.45	5
11279	10:23:06	302.90	5
11278	10:23:06	302.90	20
11277	10:23:06	303.05	15
11276	10:22:55	303.25	15
11275	10:22:55	303.25	5
11274	10:22:55	303.30	13
11273	10:22:55	303.30	1
11272	10:22:55	303.50	4
11271	10:22:51	303.50	1
11270	10:22:51	303.50	2
11269	10:22:48	303.50	35
11268	10:22:47	303.50	3
11267	10:22:47	303.50	1
11266	10:22:42	303.25	1
11265	10:22:42	303.25	1
11264	10:22:41	303.25	1
11263	10:22:41	303.25	4
11262	10:22:31	303.25	3
11261	10:22:31	303.25	2
11260	10:22:31	303.25	18
11259	10:22:31	303.25	16
11258	10:22:31	303.25	31
11257	10:22:31	303.25	16
11256	10:22:30	303.25	15
11255	10:22:30	303.25	31
11254	10:22:30	303.25	5
11253	10:22:25	303.60	1
11252	10:22:25	303.60	1
11251	10:22:23	303.30	31
11250	10:22:23	303.30	12
11249	10:22:23	303.30	1
11248	10:22:22	303.60	1
11247	10:22:22	303.60	1
11246	10:22:21	303.30	2
11245	10:22:20	303.35	15
11244	10:22:20	303.35	3
11243	10:22:20	303.35	50
11242	10:22:18	303.60	1
11241	10:22:15	303.60	1
11240	10:22:15	303.60	1
11239	10:22:15	303.50	1
11238	10:22:15	303.50	1
11237	10:22:15	303.50	10
11236	10:22:15	303.55	1
11235	10:22:03	303.55	15
11234	10:22:03	303.55	144
11233	10:22:03	303.60	4
11232	10:22:03	303.60	15
11231	10:21:40	303.60	16
11230	10:21:32	303.70	20
11229	10:21:32	303.70	16
11228	10:21:31	303.75	16
11227	10:21:30	303.90	6
11226	10:21:30	303.90	23
11225	10:21:30	303.90	54
11224	10:21:30	303.85	17
11223	10:21:26	303.70	21
11222	10:21:26	303.70	31
11221	10:21:26	303.70	35
11220	10:21:26	303.65	35
11219	10:21:26	303.50	31
11218	10:21:26	303.40	2
11217	10:21:25	303.55	31
11216	10:21:25	303.55	18
11215	10:21:25	303.60	16
11214	10:21:25	303.60	3
11213	10:21:25	303.60	2
11212	10:21:18	303.75	2
11211	10:21:17	303.90	39
11210	10:21:17	303.85	12
11209	10:21:17	303.80	31
11208	10:21:17	303.80	18
11207	10:21:17	303.65	43
11206	10:21:17	303.70	63
11205	10:21:16	303.70	16
11204	10:21:16	303.70	69
11203	10:21:16	303.70	31
11202	10:21:16	303.70	144
11201	10:21:16	303.70	1
11200	10:21:16	303.70	13
11199	10:21:16	303.70	1
11198	10:21:16	303.70	2
11197	10:21:16	303.70	2
11196	10:21:14	303.70	1
11195	10:21:08	303.60	6
11194	10:21:02	303.70	3
11193	10:21:02	303.70	4
11192	10:21:02	303.70	15
11191	10:21:02	303.70	19
11190	10:21:02	303.70	20
11189	10:20:57	303.70	1
11188	10:20:57	303.70	6
11187	10:20:56	303.90	51
11186	10:20:41	303.75	20
11185	10:20:41	303.75	9
11184	10:20:41	303.75	5
11183	10:20:32	303.75	1
11182	10:20:32	303.75	1
11181	10:20:29	303.95	3
11180	10:20:28	303.90	35
11179	10:20:28	303.80	16
11178	10:20:28	303.80	16
11177	10:20:28	303.80	1
11176	10:20:27	303.90	7
11175	10:20:27	303.90	15
11174	10:20:27	303.90	35
11173	10:20:27	303.80	35
11172	10:20:27	303.90	16
11171	10:20:27	303.90	57
11170	10:20:27	303.90	57
11169	10:20:24	303.75	29
11168	10:20:24	303.75	5
11167	10:20:24	303.75	16
11166	10:20:16	303.85	50
11165	10:20:16	303.80	50
11164	10:20:11	303.75	15
11163	10:20:11	303.75	35
11162	10:20:03	303.70	4
11161	10:19:58	303.80	2
11160	10:19:52	303.80	31
11159	10:19:52	303.80	16
11158	10:19:52	303.80	44
11157	10:19:52	303.80	100
11156	10:19:47	303.95	399
11155	10:19:47	303.95	35
11154	10:19:47	303.90	31
11153	10:19:47	303.90	35
11152	10:19:47	303.75	5
11151	10:19:45	304.00	19
11150	10:19:45	303.95	35
11149	10:19:45	303.90	16
11148	10:19:45	303.90	31
11147	10:19:45	303.85	2
11146	10:19:45	303.90	15
11145	10:19:45	303.90	47
11144	10:19:45	303.95	4
11143	10:19:45	303.95	15
11142	10:19:43	303.95	1
11141	10:19:43	303.95	31
11140	10:19:43	303.95	16
11139	10:19:43	303.95	4
11138	10:19:41	304.00	11
11137	10:19:41	304.00	17
11136	10:19:41	304.00	3
11135	10:19:41	304.00	5
11134	10:19:37	304.00	11
11133	10:19:33	304.00	16
11132	10:19:33	304.00	3
11131	10:19:33	304.00	1
11130	10:19:33	304.00	3
11129	10:19:33	304.00	99
11128	10:19:32	303.95	1
11127	10:19:26	304.00	17
11126	10:19:26	304.00	1
11125	10:19:26	303.90	100
11124	10:19:21	303.90	13
11123	10:19:21	303.90	16
11122	10:19:21	303.90	1
11121	10:19:12	304.00	38
11120	10:19:12	304.00	16
11119	10:19:12	304.00	14
11118	10:19:12	304.00	36
11117	10:19:12	304.05	36
11116	10:19:12	304.05	31
11115	10:19:12	304.05	16
11114	10:19:12	304.10	50
11113	10:19:12	304.10	144
11112	10:19:09	304.05	100
11111	10:19:09	304.00	43
11110	10:19:09	304.00	73
11109	10:19:08	303.85	76
11108	10:19:08	303.85	60
11107	10:19:08	303.75	10
11106	10:19:02	303.75	3
11105	10:18:52	303.85	13
11104	10:18:52	303.85	87
11103	10:18:52	303.80	31
11102	10:18:52	303.65	357
11101	10:18:52	303.65	100
11100	10:18:51	303.75	15
11099	10:18:51	303.75	2
11098	10:18:51	303.75	1
11097	10:18:51	303.75	20
11096	10:18:51	303.75	4
11095	10:18:51	303.75	1
11094	10:18:36	303.65	2
11093	10:18:32	303.60	1
11092	10:18:32	303.60	5
11091	10:18:32	303.80	6
11090	10:18:32	303.70	35
11089	10:18:32	303.70	8
11088	10:18:32	303.70	52
11087	10:18:29	303.55	32
11086	10:18:29	303.65	16
11085	10:18:29	303.65	1
11084	10:18:29	303.65	1
11083	10:18:25	303.65	16
11082	10:18:25	303.65	1
11081	10:18:25	303.65	1
11080	10:18:16	303.65	1
11079	10:18:14	303.75	43
11078	10:18:13	303.65	5
11077	10:18:08	303.75	14
11076	10:18:08	303.80	13
11075	10:18:08	303.75	100
11074	10:18:08	303.75	31
11073	10:18:07	303.65	1
11072	10:18:07	303.80	100
11071	10:18:07	303.80	9
11070	10:18:07	303.80	7
11069	10:18:07	303.80	2
11068	10:18:02	303.90	35
11067	10:18:02	303.90	15
11066	10:18:02	303.90	3
11065	10:18:02	303.90	68
11064	10:18:02	303.90	53
11063	10:18:02	303.90	107
11062	10:17:56	303.90	28
11061	10:17:56	304.05	11
11060	10:17:56	304.05	4
11059	10:17:53	304.05	4
11058	10:17:52	304.20	2
11057	10:17:52	304.10	15
11056	10:17:52	304.10	13
11055	10:17:51	304.05	106
11054	10:17:51	304.05	61
11053	10:17:51	304.05	13
11052	10:17:51	304.05	2
11051	10:17:49	304.05	15
11050	10:17:49	303.95	31
11049	10:17:49	303.95	15
11048	10:17:49	303.95	5
11047	10:17:49	303.95	15
11046	10:17:45	304.00	20
11045	10:17:45	304.00	63
11044	10:17:45	304.00	10
11043	10:17:45	304.00	1
11042	10:17:45	303.90	15
11041	10:17:45	303.90	35
11040	10:17:45	303.90	4
11039	10:17:45	303.90	124
11038	10:17:39	303.90	20
11037	10:17:33	303.80	15
11036	10:17:33	303.80	31
11035	10:17:33	303.75	7
11034	10:17:33	303.75	2
11033	10:17:33	303.80	15
11032	10:17:33	303.80	32
11031	10:17:33	303.80	2
11030	10:17:32	303.80	56
11029	10:17:32	303.80	5
11028	10:17:32	303.80	30
11027	10:17:32	303.75	7
11026	10:17:31	303.65	12
11025	10:17:28	303.70	84
11024	10:17:28	303.65	15
11023	10:17:28	303.65	31
11022	10:17:19	303.55	4
11021	10:17:16	303.65	15
11020	10:17:14	303.60	34
11019	10:17:14	303.50	34
11018	10:17:14	303.50	15
11017	10:17:14	303.50	30
11016	10:17:14	303.55	6
11015	10:17:14	303.55	7
11014	10:17:14	303.55	8
11013	10:17:10	303.55	7
11012	10:17:06	303.55	15
11011	10:17:02	303.55	10
11010	10:17:02	303.65	35
11009	10:17:02	303.65	15
11008	10:16:59	303.50	35
11007	10:16:59	303.20	79
11006	10:16:59	303.20	15
11005	10:16:59	303.20	16
11004	10:16:59	303.25	16
11003	10:16:59	303.30	30
11002	10:16:59	303.35	30
11001	10:16:59	303.35	34
11000	10:16:59	303.40	30
10999	10:16:59	303.45	1
10998	10:16:59	303.45	34
10997	10:16:59	303.55	15
10996	10:16:55	303.50	50
10995	10:16:55	303.40	15
10994	10:16:55	303.40	200
10993	10:16:53	303.35	34
10992	10:16:53	303.15	26
10991	10:16:53	303.15	10
10990	10:16:53	303.20	35
10989	10:16:53	303.20	15
10988	10:16:52	303.30	31
10987	10:16:52	303.30	54
10986	10:16:52	303.30	22
10985	10:16:52	303.20	9
10984	10:16:52	303.20	100
10983	10:16:52	303.20	100
10982	10:16:52	303.20	100
10981	10:16:52	303.20	100
10980	10:16:52	303.20	40
10979	10:16:52	303.20	60
10978	10:16:52	303.20	95
10977	10:16:51	303.20	5
10976	10:16:51	303.20	100
10975	10:16:51	303.20	100
10974	10:16:51	303.20	100
10973	10:16:51	303.15	31
10972	10:16:51	303.15	34
10971	10:16:51	303.10	34
10970	10:16:51	303.10	15
10969	10:16:45	303.10	35
10968	10:16:45	303.10	2
10967	10:16:45	302.85	16
10966	10:16:45	302.85	18
10965	10:16:45	302.90	35
10964	10:16:45	302.95	8
10963	10:16:45	303.00	8
10962	10:16:45	303.00	15
10961	10:16:40	303.15	35
10960	10:16:40	303.05	17
10959	10:16:40	303.05	3
10958	10:16:40	303.10	15
10957	10:16:40	303.20	100
10956	10:16:40	303.20	7
10955	10:16:40	303.15	15
10954	10:16:39	303.15	15
10953	10:16:38	303.10	35
10952	10:16:38	303.00	15
10951	10:16:38	303.00	12
10950	10:16:30	302.80	5
10949	10:16:29	303.00	50
10948	10:16:29	302.95	35
10947	10:16:29	302.95	15
10946	10:16:29	303.00	6
10945	10:16:29	302.95	14
10944	10:16:29	302.85	15
10943	10:16:29	302.85	35
10942	10:16:25	302.65	15
10941	10:16:25	302.65	85
10940	10:16:25	302.65	15
10939	10:16:25	302.65	15
10938	10:16:24	302.65	8
10937	10:16:24	302.65	2
10936	10:16:24	302.65	64
10935	10:16:24	302.60	2
10934	10:16:23	302.75	227
10933	10:16:23	302.75	116
10932	10:16:23	302.80	31
10931	10:16:23	302.95	5
10930	10:16:23	302.95	61
10929	10:16:23	302.95	60
10928	10:16:23	302.95	315
10927	10:16:23	303.00	3
10926	10:16:23	303.00	3
10925	10:16:23	303.00	8
10924	10:16:22	303.00	1
10923	10:16:21	303.00	3
10922	10:16:20	303.00	3
10921	10:16:20	303.00	4
10920	10:16:18	302.95	3
10919	10:16:17	302.95	6
10918	10:16:13	302.95	21
10917	10:16:12	302.95	37
10916	10:16:11	303.00	36
10915	10:16:11	303.00	20
10914	10:16:11	303.00	7
10913	10:16:11	303.00	1
10912	10:16:05	303.05	12
10911	10:16:05	303.05	15
10910	10:16:05	303.05	16
10909	10:16:05	303.05	1
10908	10:16:05	303.05	3
10907	10:16:01	303.20	6
10906	10:16:01	303.30	13
10905	10:16:01	303.30	93
10904	10:16:01	303.25	31
10903	10:16:01	303.20	1
10902	10:15:52	303.30	7
10901	10:15:52	303.25	33
10900	10:15:52	303.25	19
10899	10:15:52	303.25	100
10898	10:15:47	302.95	51
10897	10:15:47	302.95	1
10896	10:15:47	302.95	3
10895	10:15:43	303.25	66
10894	10:15:43	303.25	61
10893	10:15:43	303.10	19
10892	10:15:41	303.00	22
10891	10:15:41	303.00	8
10890	10:15:39	303.00	2
10889	10:15:39	302.95	63
10888	10:15:36	302.75	16
10887	10:15:35	302.75	27
10886	10:15:34	302.70	10
10885	10:15:34	302.70	18
10884	10:15:34	302.65	20
10883	10:15:34	302.65	66
10882	10:15:34	302.40	16
10881	10:15:33	302.40	15
10880	10:15:33	302.35	31
10879	10:15:33	302.35	14
10878	10:15:33	302.35	7
10877	10:15:33	302.35	13
10876	10:15:32	302.25	31
10875	10:15:32	302.25	329
10874	10:15:31	302.25	13
10873	10:15:30	302.25	14
10872	10:15:30	302.25	16
10871	10:15:30	301.75	27
10870	10:15:30	301.90	30
10869	10:15:30	301.95	100
10868	10:15:30	301.95	5
10867	10:15:30	302.00	30
10866	10:15:30	302.05	250
10865	10:15:30	302.25	34
10864	10:15:30	302.35	30
10863	10:15:30	302.40	30
10862	10:15:30	302.45	30
10861	10:15:30	302.50	277
10860	10:15:30	302.55	16
10859	10:15:30	302.60	30
10858	10:15:30	302.65	48
10857	10:15:30	302.65	16
10856	10:15:30	302.70	16
10855	10:15:30	302.75	31
10854	10:15:23	302.75	4
10853	10:15:23	302.75	8
10852	10:15:23	302.75	8
10851	10:15:22	302.95	2
10850	10:15:22	302.95	1
10849	10:15:20	302.95	20
10848	10:15:20	302.95	14
10847	10:15:18	302.70	182
10846	10:15:18	302.70	28
10845	10:15:18	302.70	1
10844	10:15:15	302.90	2
10843	10:15:15	302.90	50
10842	10:15:13	302.95	1
10841	10:15:13	303.05	31
10840	10:15:13	303.00	1
10839	10:15:13	303.05	31
10838	10:15:13	303.05	1
10837	10:15:13	303.10	1
10836	10:15:10	303.25	5
10835	10:15:10	303.25	10
10834	10:15:10	303.20	16
10833	10:15:10	303.20	35
10832	10:15:10	303.20	4
10831	10:15:10	303.15	15
10830	10:15:10	303.15	16
10829	10:15:10	303.05	64
10828	10:15:10	303.05	66
10827	10:15:10	303.05	256
10826	10:15:08	303.05	25
10825	10:15:07	303.05	16
10824	10:15:06	303.05	23
10823	10:15:05	303.05	31
10822	10:15:05	303.05	15
10821	10:15:05	303.05	67
10820	10:15:03	302.90	12
10819	10:15:02	302.90	2
10818	10:15:02	302.90	2
10817	10:15:00	302.95	172
10816	10:15:00	302.95	40
10815	10:15:00	302.95	2
10814	10:14:52	302.95	1
10813	10:14:48	303.00	478
10812	10:14:48	303.00	22
10811	10:14:48	303.20	15
10810	10:14:48	303.20	17
10809	10:14:44	303.20	50
10808	10:14:43	303.00	3
10807	10:14:43	303.00	12
10806	10:14:42	303.00	20
10805	10:14:41	303.00	35
10804	10:14:41	303.00	35
10803	10:14:41	303.00	997
10802	10:14:41	303.00	20
10801	10:14:41	303.00	4
10800	10:14:35	303.20	33
10799	10:14:34	303.30	16
10798	10:14:34	303.45	97
10797	10:14:33	303.45	95
10796	10:14:33	303.45	160
10795	10:14:33	303.45	2
10794	10:14:33	303.50	47
10793	10:14:33	303.45	250
10792	10:14:33	303.45	16
10791	10:14:33	303.50	53
10790	10:14:33	303.45	16
10789	10:14:33	303.45	31
10788	10:14:33	303.30	33
10787	10:14:33	302.80	34
10786	10:14:33	302.30	26
10785	10:14:33	302.35	284
10784	10:14:33	302.60	21
10783	10:14:33	302.05	284
10782	10:14:33	302.25	250
10781	10:14:33	302.35	650
10780	10:14:33	302.45	30
10779	10:14:33	302.50	100
10778	10:14:33	302.60	1
10777	10:14:33	302.60	250
10776	10:14:33	302.70	34
10775	10:14:33	303.00	30
10774	10:14:33	303.10	30
10773	10:14:33	303.25	31
10772	10:14:33	303.25	15
10771	10:14:33	303.25	95
10770	10:14:31	303.45	15
10769	10:14:31	303.45	31
10768	10:14:30	303.40	10
10767	10:14:24	303.25	5
10766	10:14:24	303.20	70
10765	10:14:19	303.20	74
10764	10:14:19	303.25	56
10763	10:14:19	303.25	1
10762	10:14:19	303.30	15
10761	10:14:19	303.30	4
10760	10:14:19	303.45	15
10759	10:14:19	303.45	31
10758	10:14:19	303.45	33
10757	10:14:18	303.45	15
10756	10:14:10	303.55	12
10755	10:14:10	303.55	31
10754	10:14:09	303.55	23
10753	10:14:09	303.55	8
10752	10:14:09	303.40	70
10751	10:14:08	303.40	5
10750	10:14:08	303.40	4
10749	10:14:08	303.50	16
10748	10:14:07	303.40	25
10747	10:14:07	303.40	16
10746	10:14:07	303.40	31
10745	10:14:07	303.40	16
10744	10:14:07	303.40	12
10743	10:14:07	303.50	9
10742	10:14:07	303.50	61
10741	10:14:07	303.50	9
10740	10:14:07	303.40	57
10739	10:14:07	303.40	100
10738	10:14:07	303.40	31
10737	10:14:02	303.40	13
10736	10:14:01	303.40	3
10735	10:14:01	303.70	194
10734	10:14:01	303.70	14
10733	10:13:59	303.70	38
10732	10:13:58	303.70	101
10731	10:13:58	303.75	11
10730	10:13:58	303.75	13
10729	10:13:58	303.75	3
10728	10:13:57	303.75	12
10727	10:13:57	303.75	1
10726	10:13:56	304.00	6
10725	10:13:56	303.70	38
10724	10:13:56	303.75	2
10723	10:13:56	303.75	31
10722	10:13:56	303.75	15
10721	10:13:56	303.75	14
10720	10:13:55	303.75	1
10719	10:13:55	303.75	5
10718	10:13:46	303.70	18
10717	10:13:45	303.70	2
10716	10:13:45	303.70	15
10715	10:13:45	303.70	28
10714	10:13:41	303.90	53
10713	10:13:41	303.90	15
10712	10:13:40	303.70	11
10711	10:13:39	303.65	115
10710	10:13:39	303.65	10
10709	10:13:39	303.70	9
10708	10:13:39	303.75	9
10707	10:13:39	303.80	25
10706	10:13:39	303.80	14
10705	10:13:36	303.80	1
10704	10:13:36	303.80	9
10703	10:13:36	303.70	12
10702	10:13:36	303.70	4
10701	10:13:36	303.80	1
10700	10:13:36	303.85	15
10699	10:13:34	304.10	31
10698	10:13:34	304.10	9
10697	10:13:34	303.95	18
10696	10:13:33	303.95	15
10695	10:13:33	304.10	12
10694	10:13:32	303.90	5
10693	10:13:32	303.95	30
10692	10:13:32	303.95	10
10691	10:13:32	304.00	10
10690	10:13:32	304.05	10
10689	10:13:32	304.10	16
10688	10:13:32	304.10	19
10687	10:13:29	304.15	12
10686	10:13:29	304.15	2
10685	10:13:28	304.15	18
10684	10:13:28	304.10	1
10683	10:13:28	304.15	16
10682	10:13:28	304.15	27
10681	10:13:28	304.15	16
10680	10:13:26	304.50	26
10679	10:13:26	304.50	2
10678	10:13:26	304.40	10
10677	10:13:26	304.40	6
10676	10:13:26	304.40	30
10675	10:13:26	304.35	16
10674	10:13:26	304.35	10
10673	10:13:24	304.20	24
10672	10:13:23	304.20	77
10671	10:13:23	304.20	23
10670	10:13:23	304.20	34
10669	10:13:22	304.10	15
10668	10:13:21	304.10	100
10667	10:13:21	304.10	35
10666	10:13:21	304.10	12
10665	10:13:21	304.05	31
10664	10:13:21	304.05	10
10663	10:13:21	304.00	5
10662	10:13:21	303.85	37
10661	10:13:21	303.85	16
10660	10:13:21	303.85	31
10659	10:13:21	303.85	16
10658	10:13:16	303.95	12
10657	10:13:15	303.95	16
10656	10:13:14	303.95	34
10655	10:13:14	303.95	84
10654	10:13:13	303.85	100
10653	10:13:08	303.65	10
10652	10:13:08	303.65	1
10651	10:13:07	303.85	1
10650	10:13:07	303.85	43
10649	10:13:05	303.85	9
10648	10:13:05	303.85	35
10647	10:13:05	303.75	16
10646	10:13:05	303.75	31
10645	10:13:05	303.75	9
10644	10:13:05	303.40	4
10643	10:13:05	303.55	16
10642	10:13:04	303.80	1
10641	10:13:04	303.65	24
10640	10:13:03	303.65	42
10639	10:13:03	303.65	66
10638	10:13:03	303.65	114
10637	10:13:03	303.65	100
10636	10:13:02	303.75	100
10635	10:13:02	303.45	3
10634	10:13:02	303.50	10
10633	10:13:02	303.50	20
10632	10:13:02	303.55	20
10631	10:13:02	303.55	16
10630	10:13:02	303.55	31
10629	10:13:02	303.55	12
10628	10:13:02	303.55	10
10627	10:13:02	303.60	21
10626	10:13:02	303.60	10
10625	10:13:02	303.70	31
10624	10:13:02	303.70	16
10623	10:13:01	303.70	16
10622	10:13:01	303.70	16
10621	10:13:01	303.70	5
10620	10:13:01	303.70	30
10619	10:13:01	303.70	31
10618	10:13:01	303.70	11
10617	10:13:01	303.65	6
10616	10:13:01	303.60	100
10615	10:13:00	303.50	10
10614	10:13:00	303.50	11
10613	10:13:00	303.55	30
10612	10:13:00	303.55	11
10611	10:13:00	303.65	22
10610	10:13:00	303.70	16
10609	10:13:00	303.70	3
10608	10:13:00	303.75	22
10607	10:13:00	303.80	31
10606	10:13:00	303.80	22
10605	10:13:00	303.85	22
10604	10:13:00	303.80	100
10603	10:12:58	303.70	204
10602	10:12:57	303.70	13
10601	10:12:57	303.70	100
10600	10:12:57	303.70	31
10599	10:12:57	303.70	100
10598	10:12:57	303.65	2
10597	10:12:56	303.60	28
10596	10:12:56	303.65	36
10595	10:12:56	303.70	36
10594	10:12:56	303.80	16
10593	10:12:56	303.80	31
10592	10:12:56	303.80	100
10591	10:12:56	303.70	36
10590	10:12:56	303.65	7
10589	10:12:56	303.60	16
10588	10:12:56	303.60	1
10587	10:12:56	303.60	16
10586	10:12:56	303.60	36
10585	10:12:56	303.60	31
10584	10:12:56	303.60	16
10583	10:12:55	303.60	13
10582	10:12:55	303.60	16
10581	10:12:54	303.60	24
10580	10:12:54	303.60	17
10579	10:12:54	303.65	31
10578	10:12:54	303.65	16
10577	10:12:54	303.65	36
10576	10:12:53	303.55	12
10575	10:12:53	303.55	1
10574	10:12:52	303.55	82
10573	10:12:52	303.55	23
10572	10:12:51	303.40	44
10571	10:12:50	303.40	36
10570	10:12:50	303.40	16
10569	10:12:49	303.40	2
10568	10:12:49	303.45	3
10567	10:12:49	303.45	1
10566	10:12:49	303.30	6
10565	10:12:48	303.30	100
10564	10:12:48	303.30	22
10563	10:12:48	303.30	6
10562	10:12:48	303.25	15
10561	10:12:48	303.25	12
10560	10:12:48	303.25	36
10559	10:12:48	303.20	36
10558	10:12:48	303.15	17
10557	10:12:48	303.20	36
10556	10:12:48	303.25	31
10555	10:12:48	303.25	16
10554	10:12:47	303.40	1
10553	10:12:45	303.40	2
10552	10:12:43	303.40	1
10551	10:12:43	303.25	38
10550	10:12:43	303.25	10
10549	10:12:41	303.40	24
10548	10:12:41	303.45	20
10547	10:12:40	303.45	10
10546	10:12:40	303.45	36
10545	10:12:40	303.35	4
10544	10:12:40	303.45	64
10543	10:12:40	303.45	16
10542	10:12:40	303.40	31
10541	10:12:40	303.40	36
10540	10:12:40	303.35	1
10539	10:12:39	303.35	5
10538	10:12:39	303.35	4
10537	10:12:39	303.35	12
10536	10:12:39	303.35	1
10535	10:12:39	303.35	3
10534	10:12:38	303.30	31
10533	10:12:38	303.30	36
10532	10:12:38	303.35	16
10531	10:12:37	303.30	30
10530	10:12:37	303.30	13
10529	10:12:37	303.40	16
10528	10:12:37	303.35	36
10527	10:12:37	303.25	928
10526	10:12:37	303.25	36
10525	10:12:37	303.25	73
10524	10:12:37	303.35	29
10523	10:12:37	303.30	22
10522	10:12:37	303.30	14
10521	10:12:37	303.25	16
10520	10:12:37	303.40	46
10519	10:12:37	303.40	8
10518	10:12:37	303.45	16
10517	10:12:36	303.45	31
10516	10:12:36	303.45	36
10515	10:12:36	303.40	11
10514	10:12:36	303.40	25
10513	10:12:36	303.35	11
10512	10:12:36	303.35	9
10511	10:12:36	303.25	10
10510	10:12:36	303.25	15
10509	10:12:36	303.30	5
10508	10:12:36	302.90	2
10507	10:12:36	303.50	2
10506	10:12:36	303.50	25
10505	10:12:36	303.75	29
10504	10:12:36	303.65	1
10503	10:12:36	303.65	36
10502	10:12:36	303.60	36
10501	10:12:36	302.45	100
10500	10:12:36	302.70	17
10499	10:12:36	302.70	184
10498	10:12:36	302.70	16
10497	10:12:36	302.85	250
10496	10:12:36	302.85	24
10495	10:12:36	303.20	61
10494	10:12:36	303.20	30
10493	10:12:36	303.25	30
10492	10:12:36	303.30	23
10491	10:12:36	303.35	61
10490	10:12:36	303.35	30
10489	10:12:36	303.35	23
10488	10:12:36	303.40	30
10487	10:12:36	303.45	30
10486	10:12:36	303.50	72
10485	10:12:36	303.50	12
10484	10:12:36	303.50	1
10483	10:12:36	303.55	36
10482	10:12:36	303.55	1
10481	10:12:36	303.60	17
10480	10:12:36	303.65	36
10479	10:12:36	303.70	16
10478	10:12:36	303.70	16
10477	10:12:36	303.60	12
10476	10:12:36	303.65	16
10475	10:12:36	303.65	36
10474	10:12:36	303.70	36
10473	10:12:35	303.65	28
10472	10:12:35	303.70	36
10471	10:12:35	303.75	36
10470	10:12:35	303.90	1
10469	10:12:35	303.70	36
10468	10:12:35	303.90	31
10467	10:12:35	303.90	16
10466	10:12:35	303.85	33
10465	10:12:35	303.90	31
10464	10:12:35	303.90	36
10463	10:12:35	303.95	36
10462	10:12:35	303.90	36
10461	10:12:35	304.00	4
10460	10:12:35	304.00	12
10459	10:12:35	304.00	188
10458	10:12:35	304.00	100
10457	10:12:35	304.00	30
10456	10:12:35	304.00	51
10455	10:12:35	304.00	4
10454	10:12:35	304.00	10
10453	10:12:35	304.00	2
10452	10:12:35	304.00	150
10451	10:12:35	304.00	150
10450	10:12:35	304.00	1
10449	10:12:35	304.00	15
10448	10:12:35	304.00	80
10447	10:12:35	304.00	17
10446	10:12:35	304.00	20
10445	10:12:35	304.00	15
10444	10:12:35	304.00	25
10443	10:12:35	304.00	100
10442	10:12:35	303.95	16
10441	10:12:35	303.95	36
10440	10:12:35	303.90	31
10439	10:12:35	303.75	36
10438	10:12:35	303.95	31
10437	10:12:35	303.95	31
10436	10:12:35	303.95	19
10435	10:12:35	303.95	5
10434	10:12:35	303.90	16
10433	10:12:35	303.90	36
10432	10:12:35	303.90	5
10431	10:12:35	303.85	36
10430	10:12:35	303.80	36
10429	10:12:35	303.75	36
10428	10:12:35	303.60	16
10427	10:12:35	303.60	16
10426	10:12:35	303.60	36
10425	10:12:35	303.60	8
10424	10:12:35	303.65	8
10423	10:12:35	303.65	16
10422	10:12:35	303.65	185
10421	10:12:34	303.65	1
10420	10:12:33	303.65	16
10419	10:12:32	303.75	53
10418	10:12:32	303.70	16
10417	10:12:32	303.70	30
10416	10:12:32	303.50	24
10415	10:12:32	303.50	8
10414	10:12:32	303.55	8
10413	10:12:32	303.55	36
10412	10:12:32	303.60	16
10411	10:12:32	303.50	80
10410	10:12:32	303.50	80
10409	10:12:32	303.50	10
10408	10:12:32	303.50	200
10407	10:12:32	303.45	36
10406	10:12:31	303.40	54
10405	10:12:31	303.30	453
10404	10:12:31	303.30	3
10403	10:12:31	303.30	5
10402	10:12:31	303.30	33
10401	10:12:31	303.20	100
10400	10:12:31	303.20	10
10399	10:12:31	303.15	10
10398	10:12:31	303.15	10
10397	10:12:31	303.15	10
10396	10:12:31	303.10	65
10395	10:12:30	303.10	5
10394	10:12:30	302.95	2
10393	10:12:30	302.95	4
10392	10:12:30	302.95	8
10391	10:12:30	302.95	12
10390	10:12:29	302.95	4
10389	10:12:29	302.95	2
10388	10:12:29	302.90	2
10387	10:12:29	303.00	100
10386	10:12:29	303.00	40
10385	10:12:29	303.00	5
10384	10:12:29	303.00	110
10383	10:12:29	303.00	5
10382	10:12:29	303.00	200
10381	10:12:29	303.00	3
10380	10:12:29	303.00	9
10379	10:12:29	303.00	6
10378	10:12:29	303.00	7
10377	10:12:29	303.00	724
10376	10:12:29	302.80	7
10375	10:12:29	302.85	37
10374	10:12:29	302.90	16
10373	10:12:29	303.00	41
10372	10:12:29	302.95	37
10371	10:12:29	302.95	16
10370	10:12:29	302.95	3
10369	10:12:29	302.95	1
10368	10:12:29	302.95	3
10367	10:12:29	302.90	6
10366	10:12:29	302.90	52
10365	10:12:29	302.90	18
10364	10:12:08	302.70	2
10363	10:12:08	302.70	3
10362	10:12:08	302.70	11
10361	10:12:08	302.70	5
10360	10:12:06	302.85	1
10359	10:12:06	302.85	30
10358	10:12:06	302.70	56
10357	10:12:06	302.70	13
10356	10:12:04	302.70	40
10355	10:12:04	302.70	3
10354	10:12:03	302.70	1
10353	10:12:02	302.70	48
10352	10:12:02	302.70	53
10351	10:11:57	302.50	26
10350	10:11:56	302.50	23
10349	10:11:56	302.50	122
10348	10:11:56	302.50	16
10347	10:11:56	302.50	68
10346	10:11:56	302.50	16
10345	10:11:56	302.50	16
10344	10:11:54	302.60	29
10343	10:11:54	302.60	240
10342	10:11:54	302.65	61
10341	10:11:54	302.65	68
10340	10:11:50	302.75	16
10339	10:11:49	302.80	20
10338	10:11:49	302.80	5
10337	10:11:49	302.80	11
10336	10:11:49	302.80	5
10335	10:11:41	302.95	20
10334	10:11:41	302.80	4
10333	10:11:41	302.80	5
10332	10:11:40	302.80	10
10331	10:11:39	302.80	1
10330	10:11:39	302.90	14
10329	10:11:39	302.90	2
10328	10:11:32	302.85	36
10327	10:11:32	302.85	4
10326	10:11:32	302.85	12
10325	10:11:32	302.85	4
10324	10:11:31	302.85	12
10323	10:11:30	302.85	37
10322	10:11:30	302.85	16
10321	10:11:30	302.85	16
10320	10:11:30	302.85	37
10319	10:11:30	303.00	75
10318	10:11:30	302.95	25
10317	10:11:23	302.70	30
10316	10:11:23	302.70	6
10315	10:11:23	302.70	10
10314	10:11:23	302.70	1
10313	10:11:23	302.70	6
10312	10:11:22	302.70	10
10311	10:11:21	302.60	60
10310	10:11:21	302.60	15
10309	10:11:21	302.70	37
10308	10:11:21	302.70	12
10307	10:11:21	302.75	37
10306	10:11:21	302.75	8
10305	10:11:21	302.75	7
10304	10:11:21	302.80	8
10303	10:11:21	302.80	16
10302	10:11:20	302.85	17
10301	10:11:12	302.85	1
10300	10:11:10	302.85	1
10299	10:10:56	302.85	1
10298	10:10:55	302.70	1
10297	10:10:55	302.70	3
10296	10:10:55	302.70	29
10295	10:10:55	302.80	13
10294	10:10:55	302.70	26
10293	10:10:55	302.80	17
10292	10:10:51	303.00	17
10291	10:10:51	303.00	10
10290	10:10:51	303.00	5
10289	10:10:51	303.00	20
10288	10:10:51	303.00	48
10287	10:10:51	302.85	10
10286	10:10:49	302.85	25
10285	10:10:49	302.85	12
10284	10:10:49	302.85	8
10283	10:10:49	302.85	31
10282	10:10:49	302.85	17
10281	10:10:47	303.00	18
10280	10:10:47	302.90	8
10279	10:10:47	302.90	76
10278	10:10:47	302.75	3
10277	10:10:42	302.60	203
10276	10:10:42	302.60	60
10275	10:10:42	302.60	2
10274	10:10:41	302.60	4
10273	10:10:41	302.60	2
10272	10:10:41	302.65	17
10271	10:10:32	302.80	17
10270	10:10:32	302.95	12
10269	10:10:32	302.95	10
10268	10:10:32	302.90	26
10267	10:10:32	302.90	15
10266	10:10:32	302.90	24
10265	10:10:32	302.80	13
10264	10:10:31	302.80	38
10263	10:10:31	302.75	12
10262	10:10:31	302.75	38
10261	10:10:31	302.75	584
10260	10:10:31	302.80	2
10259	10:10:31	302.75	31
10258	10:10:31	302.75	5
10257	10:10:16	302.50	12
10256	10:10:15	302.50	4
10255	10:10:15	302.50	15
10254	10:10:15	302.50	2
10253	10:10:15	302.60	17
10252	10:10:15	302.60	2
10251	10:10:14	302.70	17
10250	10:10:14	302.70	15
10249	10:10:13	302.75	17
10248	10:10:12	302.75	8
10247	10:10:12	302.75	6
10246	10:10:12	302.75	30
10245	10:10:11	302.75	42
10244	10:10:11	302.75	52
10243	10:10:06	302.95	1
10242	10:10:03	302.95	2
10241	10:10:03	302.95	34
10240	10:10:03	302.95	15
10239	10:10:03	302.90	52
10238	10:09:59	302.70	27
10237	10:09:58	302.60	2
10236	10:09:55	302.55	12
10235	10:09:54	302.55	18
10234	10:09:54	302.60	17
10233	10:09:53	302.65	12
10232	10:09:51	302.65	52
10231	10:09:50	302.65	17
10230	10:09:50	302.65	6
10229	10:09:50	302.65	17
10228	10:09:50	302.75	20
10227	10:09:50	302.75	17
10226	10:09:45	302.90	48
10225	10:09:45	302.80	52
10224	10:09:45	302.70	5
10223	10:09:45	302.70	76
10222	10:09:44	302.60	40
10221	10:09:44	302.60	25
10220	10:09:39	302.80	10
10219	10:09:39	302.80	18
10218	10:09:39	302.75	18
10217	10:09:39	302.70	38
10216	10:09:39	302.65	17
10215	10:09:38	302.45	1
10214	10:09:38	302.65	2
10213	10:09:35	302.50	102
10212	10:09:34	302.50	16
10211	10:09:33	302.50	51
10210	10:09:33	302.40	63
10209	10:09:33	302.45	18
10208	10:09:33	302.45	1
10207	10:09:33	302.50	50
10206	10:09:33	302.50	17
10205	10:09:33	302.50	173
10204	10:09:33	302.50	48
10203	10:09:18	302.90	1
10202	10:09:18	302.90	1
10201	10:09:18	302.80	30
10200	10:09:18	302.65	38
10199	10:09:18	302.55	75
10198	10:09:18	302.55	3
10197	10:09:18	302.55	2
10196	10:09:18	302.50	2
10195	10:09:15	302.50	1
10194	10:09:10	302.40	1
10193	10:09:08	302.40	25
10192	10:09:07	302.40	1
10191	10:09:06	302.40	38
10190	10:09:06	302.40	2
10189	10:09:06	302.40	72
10188	10:09:06	302.45	4
10187	10:09:02	302.50	1
10186	10:08:58	302.50	33
10185	10:08:58	302.50	67
10184	10:08:58	302.50	8
10183	10:08:58	302.50	2
10182	10:08:54	302.40	23
10181	10:08:53	302.40	8
10180	10:08:53	302.40	1
10179	10:08:53	302.40	15
10178	10:08:52	302.40	15
10177	10:08:52	302.40	58
10176	10:08:52	302.40	3
10175	10:08:52	302.40	18
10174	10:08:51	302.35	6
10173	10:08:51	302.35	37
10172	10:08:50	302.35	1
10171	10:08:49	302.20	6
10170	10:08:49	302.20	17
10169	10:08:49	302.20	19
10168	10:08:48	302.20	6
10167	10:08:47	302.20	43
10166	10:08:47	302.20	11
10165	10:08:47	302.20	56
10164	10:08:47	302.25	38
10163	10:08:47	302.25	1
10162	10:08:47	302.25	25
10161	10:08:47	302.30	2
10160	10:08:47	302.30	17
10159	10:08:46	302.40	1
10158	10:08:40	302.40	81
10157	10:08:40	302.30	20
10156	10:08:40	302.30	1
10155	10:08:31	302.35	10
10154	10:08:30	302.35	7
10153	10:08:23	302.30	5
10152	10:08:22	302.35	3
10151	10:08:11	302.25	24
10150	10:08:10	302.25	51
10149	10:08:09	302.10	3
10148	10:08:09	302.10	1
10147	10:08:08	302.25	1
10146	10:08:08	302.10	3
10145	10:08:01	302.05	1
10144	10:07:56	302.15	3
10143	10:07:51	302.25	8
10142	10:07:44	302.25	10
10141	10:07:44	302.25	2
10140	10:07:38	302.35	9
10139	10:07:37	302.40	26
10138	10:07:36	302.40	2
10137	10:07:36	302.35	18
10136	10:07:36	302.35	80
10135	10:07:36	302.25	4
10134	10:07:36	302.25	2
10133	10:07:36	302.25	41
10132	10:07:33	302.25	18
10131	10:07:33	302.25	18
10130	10:07:31	302.40	28
10129	10:07:31	302.35	40
10128	10:07:31	302.25	18
10127	10:07:31	302.25	11
10126	10:07:29	302.25	18
10125	10:07:29	302.25	18
10124	10:07:29	302.25	1
10123	10:07:29	302.25	3
10122	10:07:21	302.40	10
10121	10:07:15	302.30	29
10120	10:07:14	302.30	41
10119	10:07:14	302.30	27
10118	10:07:14	302.40	31
10117	10:07:14	302.40	18
10116	10:07:13	302.40	11
10115	10:07:12	302.35	19
10114	10:07:12	302.35	33
10113	10:07:12	302.35	68
10112	10:07:12	302.30	14
10111	10:07:12	302.30	3
10110	10:07:12	302.30	44
10109	10:07:03	302.35	43
10108	10:07:01	302.35	20
10107	10:07:00	302.35	60
10106	10:06:56	302.35	17
10105	10:06:56	302.35	1
10104	10:06:50	302.40	11
10103	10:06:50	302.40	7
10102	10:06:50	302.40	5
10101	10:06:44	302.45	18
10100	10:06:44	302.45	2
10099	10:06:37	302.35	5
10098	10:06:37	302.40	10
10097	10:06:36	302.40	1
10096	10:06:36	302.40	13
10095	10:06:36	302.40	18
10094	10:06:34	302.40	11
10093	10:06:34	302.40	9
10092	10:06:34	302.40	1
10091	10:06:34	302.40	31
10090	10:06:34	302.40	5
10089	10:06:34	302.40	18
10088	10:06:33	302.40	1
10087	10:06:32	302.40	92
10086	10:06:32	302.40	81
10085	10:06:32	302.45	54
10084	10:06:32	302.45	71
10083	10:06:32	302.50	18
10082	10:06:32	302.50	5
10081	10:06:30	302.65	10
10080	10:06:30	302.55	18
10079	10:06:30	302.55	5
10078	10:06:30	302.55	31
10077	10:06:30	302.55	2
10076	10:06:30	302.70	58
10075	10:06:30	302.65	41
10074	10:06:30	302.65	41
10073	10:06:30	302.65	67
10072	10:06:30	302.65	7
10071	10:06:30	302.65	7
10070	10:06:28	302.65	28
10069	10:06:28	302.65	102
10068	10:06:20	302.60	1
10067	10:06:20	302.60	3
10066	10:06:18	302.45	1
10065	10:06:14	302.50	4
10064	10:06:14	302.50	10
10063	10:06:10	302.45	2
10062	10:06:06	302.40	10
10061	10:06:05	302.35	130
10060	10:06:04	302.35	6
10059	10:06:04	302.35	7
10058	10:06:04	302.35	18
10057	10:06:04	302.35	1
10056	10:06:02	302.65	3
10055	10:06:02	302.65	30
10054	10:06:02	302.60	91
10053	10:06:02	302.60	30
10052	10:06:02	302.55	30
10051	10:06:02	302.50	18
10050	10:06:02	302.50	157
10049	10:06:02	302.40	31
10048	10:06:02	302.40	30
10047	10:05:59	302.40	14
10046	10:05:59	302.40	2
10045	10:05:59	302.40	4
10044	10:05:59	302.40	18
10043	10:05:49	302.50	43
10042	10:05:49	302.45	41
10041	10:05:49	302.45	16
10040	10:05:49	302.35	2
10039	10:05:47	302.35	2
10038	10:05:28	302.05	1
10037	10:05:28	301.95	11
10036	10:05:28	301.95	2
10035	10:05:27	302.00	7
10034	10:05:27	302.00	16
10033	10:05:25	302.00	14
10032	10:05:25	302.00	20
10031	10:05:25	302.05	41
10030	10:05:25	302.10	7
10029	10:05:25	302.10	18
10028	10:05:16	302.00	18
10027	10:05:15	302.00	1
10026	10:05:15	302.00	2
10025	10:05:15	301.90	31
10024	10:05:12	301.80	1
10023	10:05:11	301.80	2
10022	10:05:11	301.80	6
10021	10:05:08	301.85	4
10020	10:05:07	301.85	8
10019	10:05:04	301.85	26
10018	10:05:04	301.85	17
10017	10:05:04	301.85	2
10016	10:05:01	301.95	2
10015	10:05:01	301.95	25
10014	10:05:01	301.95	2
10013	10:05:00	301.95	27
10012	10:05:00	301.90	12
10011	10:05:00	301.85	19
10010	10:05:00	301.85	42
10009	10:04:58	301.70	18
10008	10:04:58	301.70	19
10007	10:04:57	301.65	92
10006	10:04:56	301.65	8
10005	10:04:56	301.70	31
10004	10:04:56	301.70	42
10003	10:04:56	301.75	10
10002	10:04:56	301.75	9
10001	10:04:56	301.75	10
10000	10:04:55	301.70	14
9999	10:04:55	301.70	12
9998	10:04:55	301.75	42
9997	10:04:55	301.75	67
9996	10:04:55	301.75	82
9995	10:04:55	301.75	68
9994	10:04:55	301.65	30
9993	10:04:55	301.65	1
9992	10:04:53	301.60	21
9991	10:04:53	301.60	15
9990	10:04:52	301.60	16
9989	10:04:52	301.60	44
9988	10:04:52	301.60	19
9987	10:04:51	301.65	19
9986	10:04:50	301.70	6
9985	10:04:50	301.70	19
9984	10:04:50	301.70	50
9983	10:04:50	301.65	35
9982	10:04:46	301.65	19
9981	10:04:46	301.65	31
9980	10:04:46	301.65	43
9979	10:04:41	301.50	2
9978	10:04:41	301.50	8
9977	10:04:41	301.50	63
9976	10:04:40	301.50	1
9975	10:04:39	301.50	18
9974	10:04:39	301.55	20
9973	10:04:39	301.55	31
9972	10:04:39	301.55	19
9971	10:04:39	301.55	6
9970	10:04:39	301.65	29
9969	10:04:39	301.65	12
9968	10:04:39	301.60	3
9967	10:04:39	301.65	30
9966	10:04:39	301.65	13
9965	10:04:39	301.70	43
9964	10:04:39	301.75	6
9963	10:04:39	301.80	5
9962	10:04:36	301.95	12
9961	10:04:36	301.95	19
9960	10:04:36	301.80	117
9959	10:04:36	301.80	31
9958	10:04:36	301.80	61
9957	10:04:34	301.80	19
9956	10:04:34	301.95	1
9955	10:04:32	302.00	1
9954	10:04:30	302.05	19
9953	10:04:30	302.05	2
9952	10:04:30	302.05	3
9951	10:04:30	302.05	44
9950	10:04:30	302.05	66
9949	10:04:30	302.10	44
9948	10:04:30	302.15	31
9947	10:04:29	302.35	25
9946	10:04:29	302.30	30
9945	10:04:29	302.30	13
9944	10:04:29	302.20	13
9943	10:04:29	302.15	19
9942	10:04:29	302.00	18
9941	10:04:27	302.00	3
9940	10:04:27	302.00	18
9939	10:04:27	302.00	1
9938	10:04:26	302.00	17
9937	10:04:25	301.90	4
9936	10:04:25	301.85	31
9935	10:04:25	301.85	13
9934	10:04:25	301.85	44
9933	10:04:25	301.80	44
9932	10:04:25	301.70	73
9931	10:04:25	301.70	31
9930	10:04:25	301.70	19
9929	10:04:23	301.70	1
9928	10:04:23	301.70	30
9927	10:04:23	301.70	44
9926	10:04:23	301.75	20
9925	10:04:23	301.75	16
9924	10:04:20	301.90	4
9923	10:04:19	302.00	11
9922	10:04:19	301.95	30
9921	10:04:19	301.90	44
9920	10:04:19	301.75	16
9919	10:04:17	301.75	20
9918	10:04:17	301.75	44
9917	10:04:17	301.60	9
9916	10:04:17	301.60	2
9915	10:04:17	301.60	3
9914	10:04:10	301.70	14
9913	10:04:09	301.70	1
9912	10:04:09	301.70	3
9911	10:04:08	301.70	15
9910	10:04:07	301.75	13
9909	10:04:06	301.75	15
9908	10:04:06	301.80	20
9907	10:04:06	301.80	5
9906	10:04:05	301.85	19
9905	10:04:05	301.85	5
9904	10:04:04	301.80	51
9903	10:04:04	301.80	12
9902	10:04:04	301.80	31
9901	10:04:02	302.00	29
9900	10:04:02	302.00	134
9899	10:04:00	302.00	2
9898	10:04:00	302.05	11
9897	10:03:59	302.05	17
9896	10:03:58	302.05	7
9895	10:03:58	302.05	20
9894	10:03:58	302.05	20
9893	10:03:58	302.05	3
9892	10:03:57	302.05	14
9891	10:03:57	302.00	14
9890	10:03:57	302.05	31
9889	10:03:57	302.05	45
9888	10:03:57	302.05	10
9887	10:03:56	302.30	53
9886	10:03:56	302.30	29
9885	10:03:56	302.30	16
9884	10:03:56	302.20	53
9883	10:03:56	302.15	31
9882	10:03:55	302.00	10
9881	10:03:55	302.00	5
9880	10:03:55	302.00	5
9879	10:03:54	302.10	37
9878	10:03:54	302.10	2
9877	10:03:48	302.20	3
9876	10:03:47	302.20	20
9875	10:03:47	302.20	6
9874	10:03:44	302.30	37
9873	10:03:44	302.35	20
9872	10:03:44	302.35	10
9871	10:03:44	302.35	20
9870	10:03:44	302.35	1
9869	10:03:30	302.35	23
9868	10:03:30	302.35	10
9867	10:03:29	302.40	14
9866	10:03:29	302.35	30
9865	10:03:29	302.35	6
9864	10:03:28	302.30	2
9863	10:03:28	302.35	45
9862	10:03:28	302.35	16
9861	10:03:28	302.35	3
9860	10:03:26	302.35	1
9859	10:03:24	302.35	16
9858	10:03:24	302.35	14
9857	10:03:23	302.30	4
9856	10:03:23	302.40	20
9855	10:03:23	302.40	2
9854	10:03:22	302.40	15
9853	10:03:22	302.40	2
9852	10:03:21	302.40	20
9851	10:03:21	302.40	31
9850	10:03:21	302.40	60
9849	10:03:21	302.40	20
9848	10:03:21	302.40	2
9847	10:03:11	302.50	7
9846	10:03:10	302.50	29
9845	10:03:10	302.50	140
9844	10:03:10	302.50	39
9843	10:03:10	302.55	20
9842	10:03:08	302.70	5
9841	10:03:01	302.70	13
9840	10:03:01	302.65	87
9839	10:03:01	302.55	17
9838	10:03:01	302.55	20
9837	10:03:01	302.55	2
9836	10:03:01	302.55	4
9835	10:02:59	302.60	10
9834	10:02:59	302.60	10
9833	10:02:59	302.60	10
9832	10:02:49	302.70	21
9831	10:02:49	302.70	24
9830	10:02:49	302.70	31
9829	10:02:49	302.70	46
9828	10:02:48	302.70	19
9827	10:02:46	302.80	75
9826	10:02:46	302.85	20
9825	10:02:44	302.95	16
9824	10:02:44	302.95	15
9823	10:02:44	302.90	3
9822	10:02:44	302.90	31
9821	10:02:44	302.90	21
9820	10:02:41	302.85	10
9819	10:02:38	302.80	17
9818	10:02:37	302.80	14
9817	10:02:36	302.80	17
9816	10:02:36	302.80	47
9815	10:02:36	302.80	15
9814	10:02:36	302.85	21
9813	10:02:34	302.80	2
9812	10:02:34	302.80	31
9811	10:02:34	302.80	15
9810	10:02:34	302.80	6
9809	10:02:32	303.00	6
9808	10:02:31	302.75	78
9807	10:02:31	302.75	18
9806	10:02:31	302.75	3
9805	10:02:31	302.75	36
9804	10:02:30	302.75	3
9803	10:02:30	302.85	31
9802	10:02:30	302.85	47
9801	10:02:30	302.70	1
9800	10:02:30	302.70	17
9799	10:02:30	302.70	230
9798	10:02:29	302.80	45
9797	10:02:29	302.80	21
9796	10:02:29	302.85	11
9795	10:02:29	302.85	12
9794	10:02:29	302.85	4
9793	10:02:29	302.85	15
9792	10:02:29	302.85	47
9791	10:02:27	303.00	33
9790	10:02:27	303.00	21
9789	10:02:25	303.00	29
9788	10:02:24	303.00	15
9787	10:02:23	303.00	21
9786	10:02:23	303.00	47
9785	10:02:23	302.85	5
9784	10:02:23	302.85	1
9783	10:02:23	302.85	31
9782	10:02:23	302.85	47
9781	10:02:22	303.00	6
9780	10:02:21	303.00	10
9779	10:02:20	303.00	24
9778	10:02:20	303.00	8
9777	10:02:20	303.00	15
9776	10:02:20	303.00	6
9775	10:02:20	303.00	10
9774	10:02:17	303.00	6
9773	10:02:17	303.00	9
9772	10:02:16	303.00	20
9771	10:02:16	303.00	27
9770	10:02:16	303.00	43
9769	10:02:14	303.15	37
9768	10:02:14	303.15	4
9767	10:02:14	303.20	21
9766	10:02:13	303.05	17
9765	10:02:13	303.05	31
9764	10:02:13	303.05	47
9763	10:02:13	303.10	47
9762	10:02:13	303.05	636
9761	10:02:13	303.05	5
9760	10:02:13	303.05	28
9759	10:02:13	303.05	31
9758	10:02:13	303.20	100
9757	10:02:13	303.20	21
9756	10:02:11	303.30	100
9755	10:02:11	303.30	21
9754	10:02:10	303.45	21
9753	10:02:10	303.45	5
9752	10:02:10	303.45	52
9751	10:02:10	303.50	7
9750	10:02:10	303.50	1
9749	10:02:10	303.50	44
9748	10:02:09	303.50	18
9747	10:02:08	303.40	4
9746	10:02:08	303.55	11
9745	10:02:08	303.55	369
9744	10:02:08	303.50	66
9743	10:02:08	303.50	11
9742	10:02:08	303.50	157
9741	10:02:08	303.50	5
9740	10:02:08	303.50	500
9739	10:02:08	303.45	8
9738	10:02:08	303.40	100
9737	10:02:08	303.40	200
9736	10:02:08	303.30	299
9735	10:02:08	303.25	31
9734	10:02:08	303.25	46
9733	10:02:08	303.25	1
9732	10:02:08	303.25	4
9731	10:02:04	303.25	3
9730	10:02:01	303.15	10
9729	10:02:01	303.15	1
9728	10:02:00	303.25	2
9727	10:02:00	303.25	1
9726	10:02:00	303.25	2
9725	10:02:00	303.25	1
9724	10:01:59	303.25	1
9723	10:01:59	303.25	1
9722	10:01:58	303.15	5
9721	10:01:58	303.30	1
9720	10:01:57	303.20	889
9719	10:01:55	303.20	16
9718	10:01:55	303.20	38
9717	10:01:55	303.20	12
9716	10:01:55	303.00	47
9715	10:01:55	303.00	389
9714	10:01:55	303.00	1
9713	10:01:55	303.00	1000
9712	10:01:55	303.00	20
9711	10:01:55	303.00	580
9710	10:01:55	303.00	20
9709	10:01:55	303.00	200
9708	10:01:55	303.00	3
9707	10:01:55	303.00	59
9706	10:01:55	303.00	34
9705	10:01:55	303.00	15
9704	10:01:55	303.00	10
9703	10:01:55	303.00	200
9702	10:01:55	302.95	38
9701	10:01:55	302.95	4
9700	10:01:54	302.95	51
9699	10:01:54	302.95	49
9698	10:01:52	302.95	8
9697	10:01:52	302.95	5
9696	10:01:52	302.90	89
9695	10:01:52	302.75	19
9694	10:01:52	302.75	1
9693	10:01:52	302.75	9
9692	10:01:51	302.75	11
9691	10:01:51	302.75	1
9690	10:01:50	302.75	38
9689	10:01:50	302.75	21
9688	10:01:50	302.75	22
9687	10:01:43	302.75	7
9686	10:01:42	302.75	2
9685	10:01:40	302.70	31
9684	10:01:40	302.70	1
9683	10:01:40	302.70	2
9682	10:01:38	302.80	89
9681	10:01:38	302.80	4
9680	10:01:37	302.75	132
9679	10:01:37	302.75	3
9678	10:01:32	302.75	4
9677	10:01:32	302.75	21
9676	10:01:31	302.75	48
9675	10:01:31	302.75	31
9674	10:01:31	302.80	21
9673	10:01:31	302.85	21
9672	10:01:31	302.90	10
9671	10:01:31	302.80	80
9670	10:01:31	302.80	10
9669	10:01:31	302.70	250
9668	10:01:29	302.60	42
9667	10:01:29	302.60	11
9666	10:01:27	302.65	31
9665	10:01:27	302.65	3
9664	10:01:27	302.65	18
9663	10:01:27	302.65	2
9662	10:01:27	302.60	13
9661	10:01:27	302.60	31
9660	10:01:27	302.60	31
9659	10:01:26	302.60	10
9658	10:01:26	302.50	38
9657	10:01:26	302.40	319
9656	10:01:23	302.40	6
9655	10:01:23	302.30	31
9654	10:01:23	302.35	48
9653	10:01:23	302.35	12
9652	10:01:23	302.35	9
9651	10:01:23	302.35	12
9650	10:01:22	302.30	6
9649	10:01:22	302.50	12
9648	10:01:22	302.50	23
9647	10:01:22	302.50	2
9646	10:01:22	302.50	10
9645	10:01:22	302.50	5
9644	10:01:22	302.50	24
9643	10:01:22	302.50	10
9642	10:01:22	302.40	32
9641	10:01:22	302.35	26
9640	10:01:22	302.35	53
9639	10:01:22	302.25	6
9638	10:01:22	302.20	11
9637	10:01:22	302.20	124
9636	10:01:22	302.15	11
9635	10:01:22	302.00	11
9634	10:01:22	302.20	218
9633	10:01:22	302.15	135
9632	10:01:22	302.15	55
9631	10:01:22	302.15	10
9630	10:01:22	302.15	2
9629	10:01:22	302.15	44
9628	10:01:22	302.00	21
9627	10:01:22	302.00	30
9626	10:01:21	301.90	44
9625	10:01:21	301.90	5
9624	10:01:10	302.15	23
9623	10:01:10	302.15	2
9622	10:01:10	302.15	52
9621	10:01:10	302.10	24
9620	10:01:10	301.95	25
9619	10:01:10	301.90	5
9618	10:01:07	301.80	23
9617	10:01:07	301.80	34
9616	10:01:07	301.80	53
9615	10:01:07	301.80	55
9614	10:01:07	301.80	1
9613	10:00:55	301.95	3
9612	10:00:51	302.00	21
9611	10:00:51	302.00	10
9610	10:00:51	302.00	99
9609	10:00:51	302.00	6
9608	10:00:51	301.95	94
9607	10:00:51	301.85	21
9606	10:00:51	301.70	11
9605	10:00:50	301.70	21
9604	10:00:50	301.70	9
9603	10:00:50	301.85	10
9602	10:00:50	301.70	81
9601	10:00:50	301.75	47
9600	10:00:50	301.80	31
9599	10:00:50	301.80	21
9598	10:00:50	301.95	21
9597	10:00:50	301.75	12
9596	10:00:50	301.75	21
9595	10:00:50	301.75	10
9594	10:00:49	301.75	15
9593	10:00:49	301.75	20
9592	10:00:49	301.75	1
9591	10:00:48	301.95	31
9590	10:00:48	301.95	22
9589	10:00:48	301.65	108
9588	10:00:47	301.65	16
9587	10:00:47	301.65	18
9586	10:00:47	301.55	4
9585	10:00:47	301.55	2
9584	10:00:46	301.65	40
9583	10:00:46	301.60	82
9582	10:00:46	301.60	21
9581	10:00:46	301.55	31
9580	10:00:46	301.50	300
9579	10:00:40	301.60	2
9578	10:00:36	301.30	5
9577	10:00:34	301.35	17
9576	10:00:33	301.35	18
9575	10:00:32	301.35	388
9574	10:00:32	301.35	1
9573	10:00:32	301.35	1
9572	10:00:32	301.40	41
9571	10:00:32	301.40	8
9570	10:00:32	301.40	3
9569	10:00:32	301.40	2
9568	10:00:32	301.40	4
9567	10:00:31	301.70	28
9566	10:00:31	301.70	10
9565	10:00:31	301.70	45
9564	10:00:31	301.70	42
9563	10:00:31	301.70	68
9562	10:00:31	301.70	945
9561	10:00:31	301.70	11
9560	10:00:30	301.75	21
9559	10:00:30	301.75	31
9558	10:00:29	301.75	10
9557	10:00:28	301.75	3
9556	10:00:28	301.75	21
9555	10:00:28	301.75	1
9554	10:00:28	301.75	1
9553	10:00:27	301.80	18
9552	10:00:27	301.80	2
9551	10:00:27	301.80	10
9550	10:00:27	301.80	70
9549	10:00:26	301.75	15
9548	10:00:26	301.75	20
9547	10:00:26	301.75	1
9546	10:00:16	301.90	2
9545	10:00:16	301.80	99
9544	10:00:14	301.80	1
9543	10:00:12	301.70	34
9542	10:00:12	301.70	1
9541	10:00:12	301.70	1
9540	10:00:08	301.80	42
9539	10:00:04	302.00	6
9538	10:00:04	302.00	20
9537	10:00:04	301.90	34
9536	10:00:04	301.90	40
9535	10:00:02	301.90	10
9534	10:00:01	301.90	18
9533	10:00:01	301.90	6
9532	10:00:00	301.90	28
9531	10:00:00	301.90	34
9530	10:00:00	301.95	89
9529	10:00:00	301.95	61
9528	09:59:55	302.15	1
9527	09:59:46	301.95	1
9526	09:59:46	302.00	3
9525	09:59:45	302.00	21
9524	09:59:45	302.00	20
9523	09:59:45	302.00	9
9522	09:59:45	302.00	1
9521	09:59:39	302.15	2
9520	09:59:39	302.00	13
9519	09:59:37	302.00	86
9518	09:59:37	302.00	35
9517	09:59:37	302.00	9
9516	09:59:37	302.00	11
9515	09:59:37	302.00	5
9514	09:59:37	302.05	20
9513	09:59:37	302.05	3
9512	09:59:32	302.00	31
9511	09:59:30	302.00	103
9510	09:59:30	302.00	91
9509	09:59:29	302.05	2
9508	09:59:29	302.05	3
9507	09:59:28	302.15	66
9506	09:59:28	302.15	35
9505	09:59:27	302.10	111
9504	09:59:27	302.10	33
9503	09:59:27	302.10	67
9502	09:59:25	302.10	1
9501	09:59:25	302.10	1
9500	09:59:16	301.95	10
9499	09:59:15	301.95	12
9498	09:59:15	301.95	1
9497	09:59:15	302.00	17
9496	09:59:15	302.00	3
9495	09:59:14	302.05	25
9494	09:59:14	302.00	86
9493	09:59:14	301.95	25
9492	09:59:11	301.95	24
9491	09:59:11	301.95	43
9490	09:59:11	302.00	16
9489	09:59:11	302.00	3
9488	09:59:10	302.00	1
9487	09:59:09	302.00	95
9486	09:59:09	302.00	6
9485	09:59:09	302.00	32
9484	09:59:09	302.00	5
9483	09:59:09	301.95	5
9482	09:59:09	301.95	6
9481	09:59:09	301.90	46
9480	09:59:02	301.90	31
9479	09:59:02	301.90	100
9478	09:58:59	301.70	7
9477	09:58:55	301.70	1
9476	09:58:50	301.80	12
9475	09:58:49	301.80	14
9474	09:58:48	301.80	1
9473	09:58:48	301.80	6
9472	09:58:48	301.85	20
9471	09:58:48	301.85	8
9470	09:58:48	301.85	72
9469	09:58:48	301.85	7
9468	09:58:48	301.85	31
9467	09:58:48	301.85	20
9466	09:58:48	301.85	13
9465	09:58:48	301.85	7
9464	09:58:48	301.85	31
9463	09:58:47	301.95	3
9462	09:58:36	301.95	108
9461	09:58:36	301.95	14
9460	09:58:36	301.95	45
9459	09:58:36	301.90	14
9458	09:58:36	301.90	45
9457	09:58:36	301.85	14
9456	09:58:36	301.85	45
9455	09:58:36	301.80	14
9454	09:58:36	301.75	70
9453	09:58:36	301.75	100
9452	09:58:36	301.75	31
9451	09:58:33	301.75	10
9450	09:58:33	301.75	64
9449	09:58:33	301.75	80
9448	09:58:33	301.80	20
9447	09:58:28	302.00	52
9446	09:58:28	302.00	2
9445	09:58:28	302.00	45
9444	09:58:28	301.95	45
9443	09:58:28	301.90	31
9442	09:58:25	302.05	31
9441	09:58:25	302.00	31
9440	09:58:25	302.00	14
9439	09:58:25	302.05	31
9438	09:58:25	302.05	20
9437	09:58:25	302.00	16
9436	09:58:25	302.00	20
9435	09:58:25	302.05	31
9434	09:58:25	302.05	45
9433	09:58:24	302.10	35
9432	09:58:24	302.10	31
9431	09:58:24	302.10	14
9430	09:58:24	302.05	20
9429	09:58:24	301.90	10
9428	09:58:23	301.80	26
9427	09:58:23	301.80	6
9426	09:58:23	301.80	32
9425	09:58:23	301.80	17
9424	09:58:20	301.80	2
9423	09:58:20	301.80	28
9422	09:58:20	301.80	15
9421	09:58:20	301.70	8
9420	09:58:20	301.70	12
9419	09:58:13	301.70	12
9418	09:58:13	301.70	30
9417	09:58:13	301.70	15
9416	09:58:00	302.10	6
9415	09:58:00	302.00	30
9414	09:58:00	301.95	30
9413	09:58:00	301.90	14
9412	09:58:00	301.80	20
9411	09:57:59	301.55	42
9410	09:57:59	301.55	250
9409	09:57:59	301.55	45
9408	09:57:59	301.60	45
9407	09:57:59	301.55	20
9406	09:57:59	301.75	4
9405	09:57:59	301.75	1
9404	09:57:59	301.85	19
9403	09:57:59	301.85	1
9402	09:57:55	302.00	20
9401	09:57:55	302.05	15
9400	09:57:55	302.05	2
9399	09:57:54	302.15	20
9398	09:57:53	302.00	65
9397	09:57:53	302.00	762
9396	09:57:53	301.95	20
9395	09:57:53	301.95	45
9394	09:57:53	302.00	20
9393	09:57:53	302.00	31
9392	09:57:53	302.15	56
9391	09:57:53	302.10	45
9390	09:57:53	301.85	100
9389	09:57:53	301.80	56
9388	09:57:50	301.80	94
9387	09:57:50	301.80	18
9386	09:57:50	301.85	18
9385	09:57:50	301.90	95
9384	09:57:50	301.95	35
9383	09:57:50	301.95	1
9382	09:57:49	302.05	1
9381	09:57:48	302.15	20
9380	09:57:48	302.15	80
9379	09:57:48	302.00	1
9378	09:57:48	302.00	5
9377	09:57:48	302.00	2
9376	09:57:48	302.00	44
9375	09:57:48	302.00	7
9374	09:57:48	302.05	20
9373	09:57:47	302.05	21
9372	09:57:47	302.10	42
9371	09:57:47	302.05	2
9370	09:57:47	302.05	18
9369	09:57:47	302.10	1
9368	09:57:47	302.10	41
9367	09:57:47	302.15	61
9366	09:57:47	302.15	9
9365	09:57:47	302.15	27
9364	09:57:47	302.15	3
9363	09:57:45	302.15	48
9362	09:57:45	302.15	2
9361	09:57:45	302.15	2
9360	09:57:45	302.15	8
9359	09:57:45	302.15	15
9358	09:57:45	302.15	10
9357	09:57:45	302.15	15
9356	09:57:45	302.20	20
9355	09:57:45	302.20	10
9354	09:57:41	302.30	46
9353	09:57:41	302.30	17
9352	09:57:41	302.30	2
9351	09:57:41	302.35	20
9350	09:57:41	302.35	1
9349	09:57:38	302.40	25
9348	09:57:38	302.40	9
9347	09:57:38	302.40	18
9346	09:57:32	302.40	12
9345	09:57:26	302.40	17
9344	09:57:23	302.40	2
9343	09:57:23	302.40	22
9342	09:57:23	302.40	9
9341	09:57:23	302.40	19
9340	09:57:22	302.30	10
9339	09:57:22	302.30	5
9338	09:57:18	302.40	2
9337	09:57:14	302.45	20
9336	09:57:14	302.45	5
9335	09:57:11	302.40	10
9334	09:57:10	302.25	27
9333	09:57:10	302.25	20
9332	09:57:10	302.30	2
9331	09:57:10	302.30	45
9330	09:57:10	302.25	20
9329	09:57:10	302.30	2
9328	09:57:10	302.30	7
9327	09:57:08	302.30	1
9326	09:57:08	302.25	5
9325	09:57:06	302.15	100
9324	09:56:58	302.10	20
9323	09:56:58	302.10	20
9322	09:56:57	302.10	1
9321	09:56:56	302.25	24
9320	09:56:56	302.05	48
9319	09:56:56	302.15	20
9318	09:56:56	302.15	32
9317	09:56:56	302.15	20
9316	09:56:54	302.20	3
9315	09:56:54	302.20	46
9314	09:56:54	302.25	31
9313	09:56:54	302.25	20
9312	09:56:54	302.40	2
9311	09:56:52	302.35	20
9310	09:56:51	302.35	3
9309	09:56:51	302.20	14
9308	09:56:51	302.25	46
9307	09:56:51	302.30	20
9306	09:56:51	302.30	20
9305	09:56:48	302.30	10
9304	09:56:48	302.30	42
9303	09:56:48	302.30	41
9302	09:56:48	302.30	17
9301	09:56:46	302.25	66
9300	09:56:46	302.15	8
9299	09:56:46	302.15	42
9298	09:56:45	302.10	1
9297	09:56:44	302.15	31
9296	09:56:43	302.15	12
9295	09:56:43	302.15	19
9294	09:56:43	302.15	9
9293	09:56:35	302.05	3
9292	09:56:32	302.10	31
9291	09:56:28	302.20	13
9290	09:56:28	302.15	31
9289	09:56:28	302.15	21
9288	09:56:25	302.15	19
9287	09:56:25	302.15	31
9286	09:56:25	302.15	69
9285	09:56:23	302.20	35
9284	09:56:23	302.20	4
9283	09:56:23	302.20	29
9282	09:56:22	302.20	1
9281	09:56:17	302.25	2
9280	09:56:15	302.30	1
9279	09:56:06	302.30	48
9278	09:56:06	302.30	31
9277	09:56:06	302.30	21
9276	09:56:02	302.25	48
9275	09:56:02	302.25	21
9274	09:56:02	302.25	31
9273	09:56:02	302.25	101
9272	09:55:59	302.20	16
9271	09:55:58	302.20	50
9270	09:55:58	302.20	50
9269	09:55:58	302.20	50
9268	09:55:57	302.10	3
9267	09:55:57	302.10	10
9266	09:55:56	302.00	36
9265	09:55:56	302.00	18
9264	09:55:56	301.95	47
9263	09:55:56	301.85	13
9262	09:55:56	301.85	21
9261	09:55:56	301.85	4
9260	09:55:56	301.85	54
9259	09:55:55	302.00	4
9258	09:55:55	301.90	16
9257	09:55:55	301.95	20
9256	09:55:55	301.95	47
9255	09:55:55	302.00	47
9254	09:55:55	302.00	1
9253	09:55:55	302.00	190
9252	09:55:55	302.00	70
9251	09:55:55	302.00	7
9250	09:55:55	302.00	3
9249	09:55:55	302.00	5
9248	09:55:55	302.00	10
9247	09:55:52	301.90	6
9246	09:55:44	301.85	2
9245	09:55:44	301.85	1
9244	09:55:44	301.85	3
9243	09:55:43	301.85	17
9242	09:55:40	301.85	2
9241	09:55:34	301.90	20
9240	09:55:34	301.90	1
9239	09:55:31	301.90	1
9238	09:55:31	301.70	10
9237	09:55:29	301.85	44
9236	09:55:29	301.75	56
9235	09:55:22	301.70	100
9234	09:55:22	301.80	56
9233	09:55:22	301.80	34
9232	09:55:22	301.75	21
9231	09:55:22	301.75	46
9230	09:55:17	301.65	12
9229	09:55:16	301.80	1
9228	09:55:16	301.80	9
9227	09:55:10	301.60	40
9226	09:55:03	301.40	21
9225	09:55:03	301.40	7
9224	09:55:03	301.35	28
9223	09:55:03	301.35	47
9222	09:55:03	301.35	2
9221	09:54:57	301.25	79
9220	09:54:56	301.20	100
9219	09:54:56	300.95	15
9218	09:54:56	301.00	30
9217	09:54:56	301.20	25
9216	09:54:50	301.20	12
9215	09:54:47	301.20	2
9214	09:54:47	301.25	21
9213	09:54:41	300.95	20
9212	09:54:41	300.95	26
9211	09:54:41	301.00	2
9210	09:54:41	301.00	20
9209	09:54:41	301.00	5
9208	09:54:41	301.00	36
9207	09:54:41	301.00	29
9206	09:54:41	301.05	30
9205	09:54:41	301.10	30
9204	09:54:41	301.15	23
9203	09:54:41	301.20	30
9202	09:54:41	301.20	24
9201	09:54:41	301.25	30
9200	09:54:41	301.30	30
9199	09:54:41	301.30	13
9198	09:54:41	301.30	22
9197	09:54:41	301.35	30
9196	09:54:41	301.35	14
9195	09:54:41	301.40	10
9194	09:54:41	301.40	13
9193	09:54:41	301.45	30
9192	09:54:41	301.55	10
9191	09:54:41	301.55	1
9190	09:54:41	301.60	36
9189	09:54:41	301.60	83
9188	09:54:41	301.60	54
9187	09:54:40	301.80	20
9186	09:54:40	301.80	2
9185	09:54:39	301.85	17
9184	09:54:38	301.85	31
9183	09:54:38	301.85	27
9182	09:54:38	301.80	1
9181	09:54:38	301.75	32
9180	09:54:38	301.75	40
9179	09:54:36	301.75	2
9178	09:54:36	301.75	102
9177	09:54:32	301.60	29
9176	09:54:32	301.60	21
9175	09:54:30	301.65	38
9174	09:54:30	301.50	16
9173	09:54:30	301.50	20
9172	09:54:30	301.55	6
9171	09:54:30	301.55	3
9170	09:54:30	301.55	15
9169	09:54:28	301.55	6
9168	09:54:19	301.60	2
9167	09:54:18	301.60	19
9166	09:54:18	301.60	21
9165	09:54:17	301.75	55
9164	09:54:17	301.70	1
9163	09:54:17	301.65	44
9162	09:54:17	301.55	2
9161	09:54:08	301.40	6
9160	09:54:01	301.50	80
9159	09:54:01	301.50	18
9158	09:54:01	301.50	2
9157	09:54:00	301.40	13
9156	09:53:56	301.45	21
9155	09:53:56	301.45	13
9154	09:53:45	301.45	5
9153	09:53:43	301.60	5
9152	09:53:39	301.60	2
9151	09:53:39	301.45	1
9150	09:53:39	301.45	1
9149	09:53:35	301.55	2
9148	09:53:33	301.70	1
9147	09:53:33	301.50	100
9146	09:53:33	301.50	19
9145	09:53:33	301.50	1
9144	09:53:33	301.50	1
9143	09:53:29	301.40	31
9142	09:53:29	301.25	1
9141	09:53:29	301.30	23
9140	09:53:29	301.35	30
9139	09:53:29	301.35	28
9138	09:53:29	301.45	48
9137	09:53:29	301.50	13
9136	09:53:29	301.50	21
9135	09:53:25	301.65	1
9134	09:53:25	301.60	48
9133	09:53:25	301.55	31
9132	09:53:25	301.55	21
9131	09:53:23	301.50	15
9130	09:53:23	301.55	63
9129	09:53:23	301.60	21
9128	09:53:23	301.60	31
9127	09:53:23	301.70	4
9126	09:53:21	301.55	40
9125	09:53:21	301.60	48
9124	09:53:21	301.50	18
9123	09:53:21	301.50	400
9122	09:53:21	301.50	10
9121	09:53:21	301.50	68
9120	09:53:21	301.50	454
9119	09:53:21	301.50	2
9118	09:53:21	301.50	44
9117	09:53:21	301.45	19
9116	09:53:21	301.45	11
9115	09:53:21	301.45	6
9114	09:53:19	301.40	84
9113	09:53:19	301.35	39
9112	09:53:19	301.30	346
9111	09:53:18	301.15	16
9110	09:53:16	301.30	98
9109	09:53:16	301.30	50
9108	09:53:16	301.25	31
9107	09:53:16	301.25	21
9106	09:53:10	301.30	3
9105	09:53:05	301.30	10
9104	09:53:04	301.30	1
9103	09:53:04	301.30	7
9102	09:53:03	301.40	8
9101	09:52:58	301.40	30
9100	09:52:56	301.40	1
9099	09:52:56	301.40	31
9098	09:52:56	301.40	10
9097	09:52:56	301.40	12
9096	09:52:56	301.40	16
9095	09:52:54	301.30	86
9094	09:52:54	301.30	20
9093	09:52:54	301.30	31
9092	09:52:54	301.30	49
9091	09:52:54	301.40	1
9090	09:52:49	301.30	8
9089	09:52:49	301.25	22
9088	09:52:49	301.15	31
9087	09:52:49	301.15	22
9086	09:52:47	301.20	22
9085	09:52:47	301.00	151
9084	09:52:47	301.00	22
9083	09:52:47	301.00	5
9082	09:52:47	301.00	30
9081	09:52:47	301.00	27
9080	09:52:47	301.05	30
9079	09:52:47	301.05	1
9078	09:52:47	301.10	1
9077	09:52:47	301.10	23
9076	09:52:47	301.10	49
9075	09:52:47	301.15	27
9074	09:52:47	301.15	49
9073	09:52:47	301.20	49
9072	09:52:47	301.25	31
9071	09:52:47	301.25	22
9070	09:52:46	301.40	12
9069	09:52:45	301.30	15
9068	09:52:45	301.30	49
9067	09:52:44	301.35	15
9066	09:52:44	301.30	96
9065	09:52:44	301.30	500
9064	09:52:41	301.30	29
9063	09:52:41	301.25	22
9062	09:52:41	301.25	49
9061	09:52:40	301.30	20
9060	09:52:40	301.30	22
9059	09:52:40	301.30	3
9058	09:52:39	301.40	5
9057	09:52:36	301.25	20
9056	09:52:35	301.30	10
9055	09:52:34	301.15	95
9054	09:52:34	301.15	5
9053	09:52:29	301.20	20
9052	09:52:27	301.35	1
9051	09:52:27	301.35	4
9050	09:52:25	301.30	25
9049	09:52:25	301.30	73
9048	09:52:25	301.30	27
9047	09:52:19	301.25	1
9046	09:52:18	301.25	1
9045	09:52:17	301.20	81
9044	09:52:17	301.20	2
9043	09:52:17	301.20	18
9042	09:52:17	301.20	91
9041	09:52:17	301.15	68
9040	09:52:17	301.15	88
9039	09:52:17	301.15	89
9038	09:52:17	301.00	120
9037	09:52:17	301.00	33
9036	09:52:17	301.00	15
9035	09:52:17	301.00	742
9034	09:52:17	301.00	144
9033	09:52:17	301.00	100
9032	09:52:17	301.00	470
9031	09:52:17	300.95	31
9030	09:52:17	300.95	31
9029	09:52:17	300.95	39
9028	09:52:17	300.90	39
9027	09:52:17	300.85	8
9026	09:52:17	300.85	14
9025	09:52:17	300.85	31
9024	09:52:17	300.85	25
9023	09:52:15	300.75	10
9022	09:52:11	300.75	103
9021	09:52:11	300.75	140
9020	09:52:11	300.75	400
9019	09:52:11	300.75	2
9018	09:52:11	300.75	22
9017	09:52:11	300.75	7
9016	09:52:11	300.75	25
9015	09:52:11	300.75	144
9014	09:52:11	300.70	31
9013	09:52:11	300.70	22
9012	09:52:00	300.20	19
9011	09:52:00	300.25	30
9010	09:52:00	300.30	39
9009	09:52:00	300.30	100
9008	09:52:00	300.35	30
9007	09:52:00	300.40	3
9006	09:52:00	300.40	65
9005	09:52:00	300.40	4
9004	09:52:00	300.40	65
9003	09:52:00	300.45	184
9002	09:52:00	300.45	7
9001	09:52:00	300.50	10
9000	09:52:00	300.50	20
8999	09:51:59	300.50	2
8998	09:51:58	300.75	1
8997	09:51:52	300.75	22
8996	09:51:52	300.75	50
8995	09:51:52	300.45	17
8994	09:51:52	300.50	100
8993	09:51:51	300.75	50
8992	09:51:51	300.75	22
8991	09:51:51	300.75	51
8990	09:51:51	300.75	50
8989	09:51:51	300.70	22
8988	09:51:51	300.70	60
8987	09:51:51	300.65	18
8986	09:51:51	300.65	4
8985	09:51:45	300.45	3
8984	09:51:43	300.55	115
8983	09:51:42	300.40	4
8982	09:51:40	300.45	20
8981	09:51:40	300.45	22
8980	09:51:40	300.55	95
8979	09:51:40	300.50	500
8978	09:51:39	300.40	1
8977	09:51:33	300.25	2
8976	09:51:33	300.30	31
8975	09:51:33	300.30	21
8974	09:51:33	300.30	36
8973	09:51:33	300.40	94
8972	09:51:33	300.40	1
8971	09:51:33	300.40	10
8970	09:51:31	300.35	21
8969	09:51:31	300.25	21
8968	09:51:31	300.25	30
8967	09:51:31	300.30	6
8966	09:51:31	300.30	21
8965	09:51:30	300.45	9
8964	09:51:30	300.45	10
8963	09:51:30	300.35	21
8962	09:51:30	300.35	48
8961	09:51:30	300.00	198
8960	09:51:30	300.05	30
8959	09:51:30	300.10	100
8958	09:51:30	300.15	30
8957	09:51:30	300.20	1
8956	09:51:30	300.20	388
8955	09:51:30	300.25	48
8954	09:51:30	300.25	20
8953	09:51:30	300.25	5
8952	09:51:30	300.30	21
8951	09:51:30	300.30	11
8950	09:51:30	300.30	48
8949	09:51:29	300.45	10
8948	09:51:29	300.40	16
8947	09:51:29	300.40	50
8946	09:51:29	300.40	1
8945	09:51:29	300.40	40
8944	09:51:29	300.40	10
8943	09:51:29	300.40	31
8942	09:51:21	300.40	8
8941	09:51:21	300.45	21
8940	09:51:21	300.45	1
8939	09:51:21	300.45	20
8938	09:51:21	300.45	17
8937	09:51:21	300.50	3
8936	09:51:21	300.50	1
8935	09:51:21	300.50	6
8934	09:51:18	300.50	10
8933	09:51:09	300.65	18
8932	09:51:09	300.65	29
8931	09:51:09	300.60	1
8930	09:51:09	300.60	49
8929	09:51:09	300.55	22
8928	09:51:09	300.35	1
8927	09:51:09	300.30	6
8926	09:51:08	300.30	1
8925	09:51:05	300.30	1
8924	09:51:04	300.50	22
8923	09:51:04	300.50	19
8922	09:51:03	300.25	1
8921	09:51:00	300.25	2
8920	09:51:00	300.25	7
8919	09:50:58	300.55	14
8918	09:50:58	300.55	160
8917	09:50:58	300.55	5
8916	09:50:58	300.20	3
8915	09:50:58	300.20	7
8914	09:50:57	300.45	21
8913	09:50:57	300.05	40
8912	09:50:56	300.40	50
8911	09:50:56	300.05	1
8910	09:50:56	300.00	28
8909	09:50:56	300.00	64
8908	09:50:56	300.00	10
8907	09:50:56	300.00	1
8906	09:50:56	300.00	2
8905	09:50:56	300.00	1
8904	09:50:56	300.00	20
8903	09:50:56	300.00	2
8902	09:50:56	300.00	1
8901	09:50:56	300.00	99
8900	09:50:56	300.00	33
8899	09:50:56	300.00	20
8898	09:50:56	300.00	10
8897	09:50:56	300.00	3
8896	09:50:56	300.00	32
8895	09:50:56	300.00	890
8894	09:50:56	300.05	1
8893	09:50:56	300.05	30
8892	09:50:56	300.10	60
8891	09:50:56	300.10	200
8890	09:50:56	300.15	30
8889	09:50:56	300.20	2456
8888	09:50:56	300.20	5
8887	09:50:56	300.25	30
8886	09:50:56	300.25	1
8885	09:50:56	300.30	1
8884	09:50:56	300.30	100
8883	09:50:56	300.40	50
8882	09:50:56	300.40	31
8881	09:50:56	300.40	21
8880	09:50:55	300.40	13
8879	09:50:55	300.40	21
8878	09:50:55	300.40	1
8877	09:50:55	300.40	21
8876	09:50:55	300.40	31
8875	09:50:55	300.40	13
8874	09:50:54	300.30	22
8873	09:50:54	300.30	11
8872	09:50:54	300.30	21
8871	09:50:54	300.30	13
8870	09:50:54	300.30	33
8869	09:50:52	300.30	21
8868	09:50:51	300.55	10
8867	09:50:50	300.30	6
8866	09:50:50	300.40	11
8865	09:50:50	300.40	31
8864	09:50:50	300.40	21
8863	09:50:50	300.40	45
8862	09:50:50	300.40	5
8861	09:50:50	300.40	10
8860	09:50:50	300.40	48
8859	09:50:50	300.40	37
8858	09:50:49	300.40	18
8857	09:50:49	300.40	2
8856	09:50:49	300.40	1
8855	09:50:49	300.50	21
8854	09:50:49	300.50	39
8853	09:50:49	300.50	11
8852	09:50:42	300.75	50
8851	09:50:42	300.65	21
8850	09:50:42	300.65	37
8849	09:50:42	300.65	63
8848	09:50:42	300.65	20
8847	09:50:42	300.65	17
8846	09:50:42	300.75	50
8845	09:50:42	300.65	4
8844	09:50:41	300.70	41
8843	09:50:41	300.70	2
8842	09:50:41	300.65	65
8841	09:50:41	300.60	2
8840	09:50:40	300.40	10
8839	09:50:39	300.60	30
8838	09:50:39	300.60	8
8837	09:50:39	300.60	54
8836	09:50:39	300.60	35
8835	09:50:39	300.55	65
8834	09:50:34	300.30	1
8833	09:50:34	300.35	21
8832	09:50:34	300.35	21
8831	09:50:32	300.50	13
8830	09:50:31	300.45	8
8829	09:50:30	300.65	9
8828	09:50:30	300.65	24
8827	09:50:30	300.60	21
8826	09:50:30	300.60	47
8825	09:50:29	300.40	1
8824	09:50:28	300.50	4
8823	09:50:28	300.50	9
8822	09:50:28	300.60	17
8821	09:50:28	300.60	4
8820	09:50:28	300.60	3
8819	09:50:28	300.65	1
8818	09:50:28	300.65	45
8817	09:50:28	300.60	6
8816	09:50:28	300.60	47
8815	09:50:25	300.55	21
8814	09:50:25	300.55	1
8813	09:50:25	300.55	1
8812	09:50:22	300.65	5
8811	09:50:20	300.65	10
8810	09:50:15	300.20	15
8809	09:50:15	300.25	30
8808	09:50:15	300.30	30
8807	09:50:15	300.40	30
8806	09:50:15	300.45	30
8805	09:50:15	300.50	54
8804	09:50:15	300.50	20
8803	09:50:15	300.55	1
8802	09:50:15	300.55	53
8801	09:50:15	300.65	9
8800	09:50:15	300.65	28
8799	09:50:14	300.65	22
8798	09:50:08	300.70	1
8797	09:50:06	300.65	2
8796	09:50:04	300.65	1
8795	09:50:04	300.70	2
8794	09:50:04	300.65	47
8793	09:50:04	300.65	17
8792	09:50:04	300.65	33
8791	09:50:02	300.75	4
8790	09:50:02	300.75	9
8789	09:50:02	300.75	50
8788	09:50:02	300.70	21
8787	09:50:02	300.70	31
8786	09:50:02	300.60	61
8785	09:50:01	300.55	17
8784	09:50:01	300.55	10
8783	09:50:01	300.55	50
8782	09:50:01	300.55	10
8781	09:49:59	300.55	1
8780	09:49:59	300.55	10
8779	09:49:58	300.75	2
8778	09:49:55	300.50	27
8777	09:49:55	300.65	13
8776	09:49:55	300.65	47
8775	09:49:55	300.55	40
8774	09:49:54	300.40	5
8773	09:49:54	300.55	48
8772	09:49:54	300.55	31
8771	09:49:54	300.55	21
8770	09:49:53	300.20	20
8769	09:49:53	300.20	31
8768	09:49:53	300.25	30
8767	09:49:53	300.30	39
8766	09:49:53	300.35	33
8765	09:49:53	300.40	47
8764	09:49:53	300.55	21
8763	09:49:53	300.20	38
8762	09:49:53	300.20	460
8761	09:49:53	300.30	2
8760	09:49:53	300.35	30
8759	09:49:53	300.40	100
8758	09:49:53	300.40	1
8757	09:49:53	300.45	39
8756	09:49:53	300.50	47
8755	09:49:53	300.50	100
8754	09:49:53	300.55	21
8753	09:49:52	300.70	67
8752	09:49:52	300.75	21
8751	09:49:52	300.75	21
8750	09:49:52	300.75	16
8749	09:49:44	300.90	1
8748	09:49:44	300.90	6
8747	09:49:40	300.80	4
8746	09:49:40	300.80	20
8745	09:49:40	300.80	19
8744	09:49:40	300.80	2
8743	09:49:40	300.80	3
8742	09:49:39	301.00	13
8741	09:49:39	301.00	20
8740	09:49:39	301.00	5
8739	09:49:39	301.00	144
8738	09:49:39	301.00	1
8737	09:49:39	301.00	69
8736	09:49:39	301.00	34
8735	09:49:39	301.00	8
8734	09:49:39	301.00	658
8733	09:49:39	301.00	100
8732	09:49:39	301.00	100
8731	09:49:39	301.00	600
8730	09:49:39	301.00	75
8729	09:49:39	301.00	1100
8728	09:49:38	301.10	1
8727	09:49:36	301.15	1
8726	09:49:36	301.15	6
8725	09:49:33	301.15	1
8724	09:49:32	301.05	21
8723	09:49:32	301.05	21
8722	09:49:32	301.05	13
8721	09:49:31	301.15	2
8720	09:49:31	301.15	4
8719	09:49:31	301.15	5
8718	09:49:29	301.15	10
8717	09:49:26	301.05	4
8716	09:49:25	301.05	6
8715	09:49:25	301.05	4
8714	09:49:19	301.05	1
8713	09:49:19	301.10	53
8712	09:49:19	301.15	30
8711	09:49:19	301.15	24
8710	09:49:19	301.15	2
8709	09:49:19	301.15	34
8708	09:49:15	301.15	40
8707	09:49:15	301.20	28
8706	09:49:15	301.20	13
8705	09:49:15	301.20	8
8704	09:49:15	301.20	13
8703	09:49:10	301.20	8
8702	09:49:10	301.20	1
8701	09:49:07	301.20	84
8700	09:49:07	301.20	2
8699	09:49:07	301.05	3
8698	09:48:58	301.20	21
8697	09:48:58	301.20	7
8696	09:48:58	301.20	4
8695	09:48:58	301.20	20
8694	09:48:52	301.25	4
8693	09:48:52	301.20	7
8692	09:48:52	301.25	1
8691	09:48:52	301.20	4
8690	09:48:51	301.20	5
8689	09:48:51	301.20	21
8688	09:48:51	301.20	31
8687	09:48:50	301.30	36
8686	09:48:50	301.35	21
8685	09:48:50	301.35	13
8684	09:48:49	301.40	1
8683	09:48:49	301.40	20
8682	09:48:49	301.40	1
8681	09:48:40	301.40	1
8680	09:48:40	301.40	8
8679	09:48:40	301.50	9
8678	09:48:36	301.50	1
8677	09:48:36	301.50	3
8676	09:48:35	301.45	31
8675	09:48:35	301.45	31
8674	09:48:35	301.45	38
8673	09:48:35	301.45	3
8672	09:48:35	301.45	19
8671	09:48:35	301.45	1
8670	09:48:35	301.45	1
8669	09:48:25	301.35	15
8668	09:48:25	301.40	7
8667	09:48:25	301.45	20
8666	09:48:24	301.45	1
8665	09:48:24	301.45	14
8664	09:48:24	301.55	16
8663	09:48:24	301.55	33
8662	09:48:24	301.55	50
8661	09:48:24	301.65	50
8660	09:48:24	301.55	50
8659	09:48:24	301.65	50
8658	09:48:22	301.80	1
8657	09:48:22	301.85	17
8656	09:48:22	301.85	15
8655	09:48:22	301.80	77
8654	09:48:22	301.75	31
8653	09:48:22	301.75	17
8652	09:48:22	301.70	20
8651	09:48:22	301.70	5
8650	09:48:22	301.65	31
8649	09:48:22	301.65	17
8648	09:48:22	301.60	17
8647	09:48:22	301.50	21
8646	09:48:22	301.50	25
8645	09:48:22	301.50	5
8644	09:48:22	301.50	10
8643	09:48:22	301.50	90
8642	09:48:18	301.50	10
8641	09:48:16	301.35	1
8640	09:48:09	301.50	1
8639	09:48:09	301.50	5
8638	09:48:09	301.30	21
8637	09:48:09	301.50	16
8636	09:48:09	301.45	47
8635	09:48:09	301.35	14
8634	09:48:09	301.30	21
8633	09:48:09	301.35	21
8632	09:48:05	301.35	21
8631	09:48:05	301.05	26
8630	09:48:05	301.05	31
8629	09:48:05	301.10	80
8628	09:48:05	301.15	31
8627	09:48:05	301.20	36
8626	09:48:05	301.20	50
8625	09:48:05	301.20	1
8624	09:48:05	301.20	117
8623	09:48:05	301.25	47
8622	09:48:05	301.30	47
8621	09:48:05	301.35	47
8620	09:48:05	301.35	21
8619	09:48:03	301.30	10
8618	09:48:03	301.35	47
8617	09:48:03	301.50	104
8616	09:48:03	301.50	30
8615	09:48:03	301.50	6
8614	09:48:03	301.45	100
8613	09:48:03	301.45	99
8612	09:48:03	301.35	31
8611	09:48:03	301.35	21
8610	09:48:03	301.35	1
8609	09:48:02	301.45	4
8608	09:48:01	301.25	6
8607	09:48:01	301.30	2
8606	09:48:01	301.30	21
8605	09:48:01	301.30	31
8604	09:47:58	301.45	1
8603	09:47:53	301.20	13
8602	09:47:53	301.30	17
8601	09:47:52	301.45	1
8600	09:47:51	301.45	1
8599	09:47:51	301.30	4
8598	09:47:51	301.30	10
8597	09:47:51	301.30	21
8596	09:47:51	301.30	60
8595	09:47:48	301.35	21
8594	09:47:48	301.35	21
8593	09:47:48	301.35	26
8592	09:47:47	301.40	50
8591	09:47:47	301.45	21
8590	09:47:47	301.45	1
8589	09:47:47	301.50	21
8588	09:47:47	301.50	35
8587	09:47:47	301.60	4
8586	09:47:47	301.60	1
8585	09:47:47	301.60	13
8584	09:47:47	301.60	2
8583	09:47:47	301.60	47
8582	09:47:47	301.65	20
8581	09:47:47	301.65	3
8580	09:47:42	301.60	1
8579	09:47:42	301.60	2
8578	09:47:42	301.60	1
8577	09:47:40	301.65	30
8576	09:47:40	301.65	20
8575	09:47:40	301.65	1
8574	09:47:40	301.65	1
8573	09:47:33	301.80	1
8572	09:47:33	301.80	3
8571	09:47:29	301.75	1
8570	09:47:27	301.60	1
8569	09:47:27	301.70	4
8568	09:47:27	301.55	15
8567	09:47:27	301.70	8
8566	09:47:27	301.70	13
8565	09:47:24	301.80	21
8564	09:47:24	301.80	10
8563	09:47:22	301.70	5
8562	09:47:17	301.70	4
8561	09:47:17	301.70	1
8560	09:47:16	301.80	2
8559	09:47:15	301.80	13
8558	09:47:13	301.80	39
8557	09:47:13	301.80	20
8556	09:47:10	301.80	1
8555	09:47:10	301.80	4
8554	09:47:09	301.80	11
8553	09:47:09	301.80	26
8552	09:47:09	301.85	22
8551	09:47:04	302.00	3
8550	09:47:02	302.00	1
8549	09:46:58	301.80	10
8548	09:46:53	301.95	14
8547	09:46:50	302.00	3
8546	09:46:49	301.95	11
8545	09:46:49	301.95	1
8544	09:46:46	301.90	8
8543	09:46:43	302.05	6
8542	09:46:42	302.20	18
8541	09:46:42	302.15	11
8540	09:46:42	302.15	31
8539	09:46:38	302.15	10
8538	09:46:33	302.20	25
8537	09:46:29	302.10	29
8536	09:46:29	302.10	16
8535	09:46:28	302.15	8
8534	09:46:28	302.15	22
8533	09:46:28	302.15	100
8532	09:46:25	302.00	1
8531	09:46:25	302.00	1
8530	09:46:25	302.05	22
8529	09:46:25	302.05	2
8528	09:46:23	302.10	4
8527	09:46:23	302.10	5
8526	09:46:18	302.00	38
8525	09:46:18	302.00	22
8524	09:46:18	302.15	3
8523	09:46:17	302.00	109
8522	09:46:17	302.00	134
8521	09:46:17	302.00	106
8520	09:46:17	302.00	4
8519	09:46:16	302.00	1
8518	09:46:16	302.00	2
8517	09:46:14	302.00	4
8516	09:46:14	302.00	4
8515	09:46:14	302.00	51
8514	09:46:14	302.00	99
8513	09:46:12	302.00	9
8512	09:46:12	301.95	3
8511	09:46:12	301.95	7
8510	09:46:12	301.95	49
8509	09:46:12	301.90	45
8508	09:46:12	301.80	49
8507	09:46:11	301.85	22
8506	09:46:11	301.80	49
8505	09:46:11	301.90	4
8504	09:46:11	301.70	5
8503	09:46:11	301.75	49
8502	09:46:11	301.75	65
8501	09:46:11	301.80	49
8500	09:46:11	301.85	11
8499	09:46:11	301.85	49
8498	09:46:11	301.90	22
8497	09:46:08	302.00	4
8496	09:46:08	302.00	4
8495	09:46:07	302.00	4
8494	09:46:04	302.00	18
8493	09:46:04	302.00	4
8492	09:46:04	302.00	50
8491	09:46:04	302.05	49
8490	09:46:04	302.10	31
8489	09:46:04	302.10	22
8488	09:46:03	302.20	4
8487	09:46:02	302.20	1
8486	09:46:02	302.20	1
8485	09:46:01	302.00	46
8484	09:46:01	302.00	100
8483	09:46:00	302.00	22
8482	09:46:00	302.00	61
8481	09:46:00	302.00	31
8480	09:46:00	302.05	22
8479	09:46:00	302.05	8
8478	09:46:00	302.05	67
8477	09:45:59	302.10	22
8476	09:45:59	302.20	4
8475	09:45:59	302.20	13
8474	09:45:58	302.00	31
8473	09:45:58	302.00	15
8472	09:45:58	302.00	16
8471	09:45:58	302.00	50
8470	09:45:58	301.95	46
8469	09:45:58	301.95	4
8468	09:45:58	301.80	14
8467	09:45:58	301.85	50
8466	09:45:58	301.85	14
8465	09:45:58	301.90	100
8464	09:45:58	301.95	50
8463	09:45:58	301.95	22
8462	09:45:55	302.15	100
8461	09:45:55	302.15	1
8460	09:45:55	302.15	14
8459	09:45:55	302.35	9
8458	09:45:55	302.35	91
8457	09:45:55	302.35	14
8456	09:45:55	302.30	15
8455	09:45:55	302.25	15
8454	09:45:55	302.20	56
8453	09:45:54	302.00	140
8452	09:45:53	301.75	10
8451	09:45:53	301.90	22
8450	09:45:53	301.90	100
8449	09:45:53	301.90	1
8448	09:45:53	301.90	12
8447	09:45:52	302.05	4
8446	09:45:52	301.90	8
8445	09:45:52	302.00	300
8444	09:45:52	302.00	17
8443	09:45:52	302.00	83
8442	09:45:52	302.00	200
8441	09:45:52	302.00	2
8440	09:45:52	302.00	50
8439	09:45:52	302.00	5
8438	09:45:52	302.00	21
8437	09:45:52	302.10	22
8436	09:45:52	302.00	5
8435	09:45:52	302.00	143
8434	09:45:52	302.10	31
8433	09:45:52	302.10	22
8432	09:45:52	302.10	54
8431	09:45:48	302.10	1
8430	09:45:47	302.15	49
8429	09:45:47	302.15	17
8428	09:45:47	302.20	22
8427	09:45:47	302.20	20
8426	09:45:47	302.20	31
8425	09:45:47	302.20	12
8424	09:45:47	302.20	22
8423	09:45:46	302.40	69
8422	09:45:46	302.40	31
8421	09:45:44	302.15	11
8420	09:45:44	302.25	22
8419	09:45:44	302.25	2
8418	09:45:40	302.45	11
8417	09:45:40	302.45	14
8416	09:45:39	302.15	11
8415	09:45:39	302.15	12
8414	09:45:39	302.20	21
8413	09:45:39	302.20	1
8412	09:45:39	302.20	1
8411	09:45:37	302.20	100
8410	09:45:37	302.20	100
8409	09:45:37	302.20	19
8408	09:45:37	302.30	22
8407	09:45:37	302.30	1
8406	09:45:33	302.25	1
8405	09:45:33	302.25	3
8404	09:45:33	302.35	2
8403	09:45:33	302.40	23
8402	09:45:33	302.40	56
8401	09:45:33	302.40	12
8400	09:45:30	302.45	23
8399	09:45:25	302.45	13
8398	09:45:25	302.40	13
8397	09:45:25	302.45	23
8396	09:45:25	302.45	13
8395	09:45:25	302.45	68
8394	09:45:25	302.45	57
8393	09:45:24	302.50	31
8392	09:45:24	302.50	13
8391	09:45:24	302.50	70
8390	09:45:24	302.60	19
8389	09:45:24	302.70	23
8388	09:45:24	302.70	50
8387	09:45:24	302.70	15
8386	09:45:20	302.70	8
8385	09:45:20	302.70	3
8384	09:45:20	302.80	1
8383	09:45:19	302.80	10
8382	09:45:17	302.80	17
8381	09:45:03	302.70	23
8380	09:45:03	302.70	29
8379	09:45:03	302.70	3
8378	09:44:57	302.70	2
8377	09:44:52	302.80	1
8376	09:44:52	302.60	1
8375	09:44:52	302.60	1
8374	09:44:47	302.70	1
8373	09:44:47	302.70	3
8372	09:44:47	302.70	35
8371	09:44:47	302.70	40
8370	09:44:47	302.70	41
8369	09:44:47	302.70	48
8368	09:44:47	302.65	53
8367	09:44:47	302.60	25
8366	09:44:47	302.60	23
8365	09:44:47	302.70	58
8364	09:44:47	302.70	24
8363	09:44:47	302.70	81
8362	09:44:41	302.55	4
8361	09:44:26	302.55	4
8360	09:44:18	302.55	3
8359	09:44:16	302.55	1
8358	09:44:11	302.60	86
8357	09:44:11	302.60	2
8356	09:44:11	302.60	1
8355	09:44:11	302.60	1
8354	09:44:11	302.65	1
8353	09:44:06	302.75	23
8352	09:44:06	302.75	20
8351	09:44:06	302.75	5
8350	09:44:04	302.80	2
8349	09:44:03	302.80	15
8348	09:43:59	302.75	14
8347	09:43:59	302.75	44
8346	09:43:52	302.65	2
8345	09:43:51	302.70	25
8344	09:43:51	302.70	24
8343	09:43:51	302.70	51
8342	09:43:50	302.70	5
8341	09:43:50	302.70	1
8340	09:43:48	302.50	7
8339	09:43:46	302.45	1
8338	09:43:45	302.50	16
8337	09:43:44	302.40	10
8336	09:43:44	302.40	52
8335	09:43:43	302.45	24
8334	09:43:43	302.45	31
8333	09:43:42	302.50	12
8332	09:43:42	302.50	6
8331	09:43:41	302.50	2
8330	09:43:37	302.50	34
8329	09:43:34	302.35	1
8328	09:43:34	302.35	7
8327	09:43:31	302.30	1
8326	09:43:31	302.30	14
8325	09:43:31	302.35	24
8324	09:43:31	302.35	1
8323	09:43:24	302.75	1
8322	09:43:24	302.75	1
8321	09:43:22	302.50	2
8320	09:43:22	302.50	9
8319	09:43:22	302.50	1
8318	09:43:21	302.50	9
8317	09:43:14	302.65	9
8316	09:43:14	302.65	7
8315	09:43:14	302.50	1
8314	09:43:14	302.50	1
8313	09:43:11	302.50	13
8312	09:43:07	302.50	2
8311	09:43:07	302.65	1
8310	09:43:04	302.75	1
8309	09:43:01	302.70	24
8308	09:43:01	302.70	4
8307	09:42:59	302.60	5
8306	09:42:59	302.75	2
8305	09:42:57	302.70	26
8304	09:42:57	302.70	24
8303	09:42:57	302.75	25
8302	09:42:56	302.85	1
8301	09:42:55	302.70	8
8300	09:42:55	302.80	20
8299	09:42:55	303.00	2
8298	09:42:51	302.95	31
8297	09:42:51	302.95	17
8296	09:42:51	302.95	8
8295	09:42:49	303.00	25
8294	09:42:49	303.00	2
8293	09:42:46	302.95	25
8292	09:42:46	302.95	60
8291	09:42:46	302.95	25
8290	09:42:46	302.95	20
8289	09:42:45	303.05	10
8288	09:42:43	302.80	1
8287	09:42:43	302.85	9
8286	09:42:43	302.85	1
8285	09:42:43	302.90	25
8284	09:42:43	302.90	76
8283	09:42:43	303.00	25
8282	09:42:43	303.00	2
8281	09:42:43	303.00	8
8280	09:42:41	303.10	25
8279	09:42:41	303.10	24
8278	09:42:41	303.10	1
8277	09:42:37	303.15	56
8276	09:42:37	303.15	25
8275	09:42:37	303.15	10
8274	09:42:33	303.20	32
8273	09:42:33	303.15	25
8272	09:42:33	303.15	31
8271	09:42:33	303.15	56
8270	09:42:33	303.10	51
8269	09:42:33	303.15	12
8268	09:42:33	303.20	25
8267	09:42:33	303.20	25
8266	09:42:33	303.20	51
8265	09:42:30	303.20	5
8264	09:42:30	303.30	20
8263	09:42:30	303.30	5
8262	09:42:23	303.40	10
8261	09:42:23	303.35	56
8260	09:42:23	303.30	4
8259	09:42:23	303.30	31
8258	09:42:19	303.15	10
8257	09:42:16	303.30	20
8256	09:42:14	303.15	25
8255	09:42:14	303.15	12
8254	09:42:14	303.15	57
8253	09:42:14	303.30	6
8252	09:42:14	303.30	20
8251	09:42:00	303.30	5
8250	09:41:59	303.45	1
8249	09:41:57	303.50	78
8248	09:41:57	303.45	31
8247	09:41:57	303.45	19
8246	09:41:57	303.40	57
8245	09:41:57	303.30	15
8244	09:41:54	303.30	1
8243	09:41:54	303.30	3
8242	09:41:48	303.15	1
8241	09:41:47	303.10	57
8240	09:41:47	303.10	25
8239	09:41:47	303.10	25
8238	09:41:47	303.10	12
8237	09:41:46	303.10	1
8236	09:41:46	303.10	33
8235	09:41:43	303.15	25
8234	09:41:40	303.30	1
8233	09:41:36	303.20	144
8232	09:41:36	303.20	46
8231	09:41:36	303.25	25
8230	09:41:36	303.25	79
8229	09:41:36	303.35	25
8228	09:41:36	303.35	26
8227	09:41:28	303.30	5
8226	09:41:28	303.40	26
8225	09:41:28	303.40	31
8224	09:41:28	303.40	58
8223	09:41:19	303.25	26
8222	09:41:19	303.25	55
8221	09:41:18	303.35	31
8220	09:41:18	303.35	26
8219	09:41:18	303.35	25
8218	09:41:12	303.55	3
8217	09:41:12	303.55	14
8216	09:41:08	303.40	20
8215	09:41:05	303.45	20
8214	09:41:05	303.40	49
8213	09:41:05	303.35	31
8212	09:41:01	303.25	1
8211	09:40:58	303.40	84
8210	09:40:58	303.40	63
8209	09:40:58	303.40	15
8208	09:40:57	303.50	26
8207	09:40:57	303.50	77
8206	09:40:56	303.50	6
8205	09:40:56	303.55	26
8204	09:40:56	303.55	19
8203	09:40:56	303.55	1
8202	09:40:56	303.55	2
8201	09:40:55	303.55	2
8200	09:40:51	303.65	20
8199	09:40:49	303.60	6
8198	09:40:49	303.60	23
8197	09:40:46	303.55	1
8196	09:40:45	303.60	1
8195	09:40:45	303.50	1
8194	09:40:43	303.40	5
8193	09:40:38	303.40	4
8192	09:40:37	303.55	10
8191	09:40:34	303.45	50
8190	09:40:34	303.50	11
8189	09:40:34	303.50	60
8188	09:40:34	303.50	102
8187	09:40:34	303.50	40
8186	09:40:34	303.50	13
8185	09:40:34	303.45	76
8184	09:40:34	303.45	6
8183	09:40:34	303.40	59
8182	09:40:34	303.35	31
8181	09:40:34	303.35	59
8180	09:40:32	303.25	6
8179	09:40:32	303.25	26
8178	09:40:32	303.35	17
8177	09:40:28	303.40	60
8176	09:40:26	303.20	2
8175	09:40:24	303.20	2
8174	09:40:22	303.25	30
8173	09:40:22	303.25	3
8172	09:40:14	303.25	1
8171	09:40:14	303.25	3
8170	09:40:10	303.15	58
8169	09:40:10	303.20	13
8168	09:40:10	303.20	61
8167	09:40:10	303.25	20
8166	09:40:10	303.25	61
8165	09:40:10	303.30	60
8164	09:40:10	303.35	27
8163	09:40:04	303.40	6
8162	09:40:04	303.35	55
8161	09:40:04	303.35	2
8160	09:40:04	303.35	143
8159	09:40:02	303.25	42
8158	09:40:02	303.25	32
8157	09:40:02	303.25	18
8156	09:40:02	303.25	1
8155	09:40:02	303.25	5
8154	09:39:57	303.30	2
8153	09:39:57	303.15	79
8152	09:39:57	303.20	27
8151	09:39:57	303.20	1
8150	09:39:54	303.30	27
8149	09:39:54	303.30	5
8148	09:39:53	303.30	13
8147	09:39:53	303.30	2
8146	09:39:45	303.25	7
8145	09:39:45	303.30	5
8144	09:39:45	303.25	7
8143	09:39:45	303.25	116
8142	09:39:45	303.25	14
8141	09:39:33	303.25	1
8140	09:39:33	303.25	3
8139	09:39:32	303.05	1
8138	09:39:29	303.10	72
8137	09:39:29	303.10	8
8136	09:39:29	303.10	20
8135	09:39:28	303.25	10
8134	09:39:26	303.10	8
8133	09:39:20	303.15	21
8132	09:39:20	303.15	4
8131	09:39:16	302.80	30
8130	09:39:16	302.75	28
8129	09:39:16	302.75	62
8128	09:39:16	302.75	32
8127	09:39:16	302.65	62
8126	09:39:15	302.55	1
8125	09:39:15	302.55	48
8124	09:39:15	302.60	62
8123	09:39:15	302.65	28
8122	09:39:15	302.65	62
8121	09:39:11	302.70	28
8120	09:39:11	302.65	28
8119	09:39:11	302.35	3
8118	09:39:11	302.50	62
8117	09:39:11	302.50	2
8116	09:39:11	302.45	28
8115	09:39:11	302.45	62
8114	09:39:11	302.35	20
8113	09:39:09	302.35	23
8112	09:39:09	302.45	28
8111	09:39:09	302.45	62
8110	09:39:09	302.30	32
8109	09:39:09	302.30	63
8108	09:39:09	302.20	78
8107	09:39:09	302.20	7
8106	09:39:09	302.20	26
8105	09:39:09	302.25	63
8104	09:39:09	302.30	63
8103	09:39:09	302.35	7
8102	09:39:09	302.35	2
8101	09:39:09	302.35	28
8100	09:39:09	302.35	63
8099	09:39:09	302.40	57
8098	09:39:09	302.35	54
8097	09:39:09	302.35	1
8096	09:39:09	302.35	3
8095	09:39:09	302.20	697
8094	09:39:09	302.20	968
8093	09:39:09	302.20	132
8092	09:39:08	302.10	13
8091	09:39:08	302.00	265
8090	09:39:08	302.05	62
8089	09:39:07	302.10	28
8088	09:39:07	302.10	2
8087	09:39:07	302.00	44
8086	09:39:07	302.10	1
8085	09:39:05	302.05	28
8084	09:39:03	302.00	2
8083	09:39:03	302.00	44
8082	09:38:57	302.05	12
8081	09:38:57	302.05	32
8080	09:38:55	302.10	16
8079	09:38:55	302.10	28
8078	09:38:55	302.20	43
8077	09:38:55	302.20	28
8076	09:38:54	302.10	6
8075	09:38:54	302.20	5
8074	09:38:53	302.20	10
8073	09:38:53	302.20	4
8072	09:38:53	302.10	44
8071	09:38:52	302.20	2
8070	09:38:51	302.05	44
8069	09:38:50	302.20	15
8068	09:38:47	302.05	24
8067	09:38:47	302.10	20
8066	09:38:45	302.05	44
8065	09:38:45	302.05	1
8064	09:38:45	302.05	1
8063	09:38:45	302.20	6
8062	09:38:45	302.15	31
8061	09:38:45	302.15	63
8060	09:38:44	302.00	22
8059	09:38:44	302.05	63
8058	09:38:43	302.00	63
8057	09:38:43	302.00	167
8056	09:38:43	302.00	213
8055	09:38:43	302.00	13
8054	09:38:43	302.00	20
8053	09:38:43	302.00	4
8052	09:38:43	302.00	2
8051	09:38:43	302.00	44
8050	09:38:43	302.10	21
8049	09:38:42	302.10	1
8048	09:38:42	302.10	14
8047	09:38:41	302.10	1
8046	09:38:40	302.10	63
8045	09:38:40	302.00	1
8044	09:38:40	302.00	100
8043	09:38:40	302.00	44
8042	09:38:40	302.15	10
8041	09:38:39	302.05	46
8040	09:38:39	302.15	12
8039	09:38:37	302.15	88
8038	09:38:37	302.20	37
8037	09:38:37	302.15	63
8036	09:38:36	302.00	43
8035	09:38:36	302.00	195
8034	09:38:36	302.05	29
8033	09:38:36	302.05	10
8032	09:38:36	302.05	31
8031	09:38:36	302.20	347
8030	09:38:36	302.20	172
8029	09:38:36	302.20	160
8028	09:38:36	302.20	284
8027	09:38:36	302.15	63
8026	09:38:36	302.10	30
8025	09:38:36	302.15	31
8024	09:38:36	302.20	3
8023	09:38:36	302.20	13
8022	09:38:36	302.20	28
8021	09:38:36	302.20	97
8020	09:38:36	302.20	14
8019	09:38:36	302.20	250
8018	09:38:36	302.20	53
8017	09:38:36	302.20	18
8016	09:38:36	302.25	17
8015	09:38:36	302.30	31
8014	09:38:36	302.30	17
8013	09:38:36	302.35	17
8012	09:38:29	302.25	7
8011	09:38:29	302.25	31
8010	09:38:29	302.25	28
8009	09:38:29	302.25	1
8008	09:38:29	302.30	134
8007	09:38:29	302.30	40
8006	09:38:20	302.30	28
8005	09:38:20	302.30	28
8004	09:38:20	302.35	28
8003	09:38:17	302.35	28
8002	09:38:17	302.40	28
8001	09:38:16	302.45	75
8000	09:38:13	302.50	10
7999	09:38:13	302.50	16
7998	09:38:13	302.55	16
7997	09:38:13	302.90	17
7996	09:38:13	302.90	41
7995	09:38:13	303.00	14
7994	09:38:13	303.00	148
7993	09:38:08	303.25	17
7992	09:38:08	303.25	11
7991	09:38:08	303.20	31
7990	09:38:06	303.00	1
7989	09:38:06	303.00	3
7988	09:38:02	303.00	48
7987	09:38:02	303.00	18
7986	09:38:01	303.25	1
7985	09:38:01	303.25	9
7984	09:37:59	303.00	1
7983	09:37:57	303.35	1
7982	09:37:57	303.25	18
7981	09:37:57	303.20	31
7980	09:37:57	303.20	50
7979	09:37:54	302.90	1
7978	09:37:54	302.90	10
7977	09:37:44	302.85	8
7976	09:37:39	303.20	16
7975	09:37:37	302.95	16
7974	09:37:37	302.80	70
7973	09:37:37	302.80	31
7972	09:37:36	302.90	1
7971	09:37:32	303.20	4
7970	09:37:30	303.15	2
7969	09:37:29	302.75	8
7968	09:37:27	302.75	20
7967	09:37:26	303.05	53
7966	09:37:25	303.25	47
7965	09:37:25	302.60	222
7964	09:37:25	302.70	41
7963	09:37:25	302.75	100
7962	09:37:25	302.80	41
7961	09:37:25	302.85	41
7960	09:37:25	302.85	1
7959	09:37:25	302.85	14
7958	09:37:25	302.90	67
7957	09:37:25	302.90	14
7956	09:37:25	302.95	9
7955	09:37:25	303.00	10
7954	09:37:25	303.05	66
7953	09:37:25	303.05	41
7952	09:37:25	303.10	41
7951	09:37:25	303.20	42
7950	09:37:25	303.20	67
7949	09:37:25	303.20	130
7948	09:37:25	303.25	31
7947	09:37:25	303.25	22
7946	09:37:23	303.25	4
7945	09:37:21	303.25	9
7944	09:37:20	303.25	4
7943	09:37:14	303.25	1
7942	09:37:13	303.20	30
7941	09:37:13	303.20	31
7940	09:37:13	303.20	9
7939	09:37:10	303.15	17
7938	09:37:10	303.15	2
7937	09:37:04	303.05	34
7936	09:37:04	303.10	200
7935	09:37:04	303.10	9
7934	09:37:03	303.25	42
7933	09:37:03	303.25	62
7932	09:37:03	303.25	50
7931	09:37:03	303.20	36
7930	09:37:02	302.95	20
7929	09:37:02	303.15	25
7928	09:37:02	303.05	36
7927	09:37:00	303.20	30
7926	09:37:00	303.20	87
7925	09:37:00	303.20	50
7924	09:37:00	303.05	62
7923	09:37:00	303.00	31
7922	09:36:59	302.95	6
7921	09:36:57	303.10	39
7920	09:36:57	303.05	39
7919	09:36:57	303.10	46
7918	09:36:57	303.05	21
7917	09:36:57	302.00	57
7916	09:36:57	302.05	100
7915	09:36:57	302.10	10
7914	09:36:57	302.20	30
7913	09:36:57	302.35	41
7912	09:36:57	302.40	41
7911	09:36:57	302.45	41
7910	09:36:57	302.50	41
7909	09:36:57	302.50	40
7908	09:36:57	302.55	41
7907	09:36:57	302.60	38
7906	09:36:57	302.60	100
7905	09:36:57	302.70	23
7904	09:36:57	302.70	20
7903	09:36:57	302.70	46
7902	09:36:57	302.70	300
7901	09:36:57	302.70	31
7900	09:36:53	303.20	30
7899	09:36:53	303.20	46
7898	09:36:50	302.55	5
7897	09:36:48	303.15	1
7896	09:36:48	303.05	31
7895	09:36:48	303.05	50
7894	09:36:48	303.05	12
7893	09:36:44	302.55	1
7892	09:36:43	302.55	1
7891	09:36:41	302.85	16
7890	09:36:41	302.90	31
7889	09:36:41	302.90	4
7888	09:36:40	302.95	10
7887	09:36:40	302.95	5
7886	09:36:40	302.95	2
7885	09:36:40	302.95	11
7884	09:36:40	302.85	12
7883	09:36:40	302.55	31
7882	09:36:40	302.20	70
7881	09:36:40	302.20	70
7880	09:36:40	302.30	41
7879	09:36:40	302.35	41
7878	09:36:40	302.40	140
7877	09:36:40	302.45	31
7876	09:36:40	302.45	250
7875	09:36:40	302.65	41
7874	09:36:40	302.80	10
7873	09:36:40	302.80	206
7872	09:36:40	302.80	31
7871	09:36:40	302.80	7
7870	09:36:40	302.80	9
7869	09:36:40	302.80	7
7868	09:36:40	302.80	42
7867	09:36:40	302.80	4
7866	09:36:37	302.80	10
7865	09:36:33	303.20	83
7864	09:36:33	303.20	66
7863	09:36:30	303.05	31
7862	09:36:29	302.80	7
7861	09:36:25	302.80	5
7860	09:36:23	302.80	3
7859	09:36:23	302.80	1
7858	09:36:20	303.05	23
7857	09:36:20	302.85	34
7856	09:36:20	303.25	31
7855	09:36:20	302.65	17
7854	09:36:20	302.70	32
7853	09:36:20	302.75	34
7852	09:36:20	302.75	55
7851	09:36:20	302.75	34
7850	09:36:20	302.80	32
7849	09:36:20	302.85	55
7848	09:36:20	302.85	31
7847	09:36:20	302.90	20
7846	09:36:20	302.95	41
7845	09:36:20	302.95	24
7844	09:36:20	303.00	120
7843	09:36:20	303.00	20
7842	09:36:20	303.00	13
7841	09:36:20	303.00	41
7840	09:36:20	303.00	17
7839	09:36:20	303.05	41
7838	09:36:20	303.05	10
7837	09:36:20	303.05	21
7836	09:36:20	303.10	41
7835	09:36:20	303.10	53
7834	09:36:20	303.10	14
7833	09:36:20	303.20	26
7832	09:36:20	303.20	1
7831	09:36:20	303.20	144
7830	09:36:20	303.25	30
7829	09:36:20	303.25	31
7828	09:36:20	303.25	2
7827	09:36:20	303.25	1
7826	09:36:13	303.40	19
7825	09:36:10	303.35	12
7824	09:36:03	303.35	3
7823	09:36:01	303.25	3
7822	09:36:01	303.25	16
7821	09:35:58	303.25	1
7820	09:35:58	303.25	14
7819	09:35:55	303.20	2
7818	09:35:52	303.20	1
7817	09:35:51	303.20	11
7816	09:35:50	303.20	1
7815	09:35:50	303.20	5
7814	09:35:50	303.20	9
7813	09:35:47	303.35	2
7812	09:35:47	303.35	61
7811	09:35:47	303.35	22
7810	09:35:43	303.15	1
7809	09:35:43	303.15	1
7808	09:35:42	303.35	3
7807	09:35:41	303.35	2
7806	09:35:36	303.35	3
7805	09:35:35	303.60	5
7804	09:35:35	303.60	24
7803	09:35:35	303.60	10
7802	09:35:35	303.60	20
7801	09:35:35	303.25	6
7800	09:35:35	303.25	14
7799	09:35:30	303.15	1
7798	09:35:30	303.15	1
7797	09:35:28	303.35	1
7796	09:35:28	303.35	1
7795	09:35:27	303.15	31
7794	09:35:27	303.15	31
7793	09:35:24	303.00	30
7792	09:35:12	302.90	31
7791	09:35:12	302.90	14
7790	09:35:12	302.70	33
7789	09:35:12	302.70	33
7788	09:35:12	302.70	33
7787	09:35:12	302.70	33
7786	09:35:12	302.70	33
7785	09:35:12	302.70	33
7784	09:35:12	302.70	33
7783	09:35:12	302.70	33
7782	09:35:12	302.75	30
7781	09:35:12	302.95	31
7780	09:35:12	302.85	31
7779	09:35:12	303.00	145
7778	09:35:12	303.00	11
7777	09:35:12	303.00	11
7776	09:35:12	302.45	11
7775	09:35:12	302.55	12
7774	09:35:12	302.65	34
7773	09:35:12	302.55	15
7772	09:35:12	303.00	31
7771	09:35:12	302.35	20
7770	09:35:12	302.35	26
7769	09:35:12	302.40	55
7768	09:35:12	302.40	26
7767	09:35:12	302.45	26
7766	09:35:12	302.50	26
7765	09:35:12	302.55	34
7764	09:35:12	302.55	55
7763	09:35:12	302.55	14
7762	09:35:12	302.55	14
7761	09:35:12	302.60	14
7760	09:35:12	302.60	14
7759	09:35:12	302.65	28
7758	09:35:12	302.70	55
7757	09:35:12	302.70	33
7756	09:35:12	302.75	55
7755	09:35:12	302.80	55
7754	09:35:12	302.80	34
7753	09:35:12	302.85	94
7752	09:35:12	302.85	55
7751	09:35:12	302.85	34
7750	09:35:12	302.90	34
7749	09:35:12	303.00	34
7748	09:35:12	303.00	98
7747	09:35:12	303.00	36
7746	09:35:12	303.00	31
7745	09:35:11	303.30	1
7744	09:35:09	303.30	28
7743	09:35:09	303.30	31
7742	09:35:08	303.00	47
7741	09:35:08	303.00	34
7740	09:35:08	303.05	55
7739	09:35:08	303.05	34
7738	09:35:08	303.10	63
7737	09:35:08	303.10	34
7736	09:35:08	303.15	34
7735	09:35:08	303.20	31
7734	09:35:08	303.20	36
7733	09:35:08	303.20	32
7732	09:35:08	303.20	1
7731	09:35:06	303.50	19
7730	09:35:06	303.50	30
7729	09:35:06	303.45	4
7728	09:35:06	303.40	5
7727	09:35:06	303.30	3
7726	09:35:05	303.25	62
7725	09:35:03	303.15	10
7724	09:35:03	303.00	35
7723	09:35:03	303.00	397
7722	09:35:03	303.00	133
7721	09:35:03	303.00	104
7720	09:35:03	303.00	115
7719	09:35:03	303.00	1251
7718	09:35:03	303.00	10
7717	09:35:03	303.00	482
7716	09:35:03	303.00	100
7715	09:35:03	303.00	39
7714	09:35:03	303.00	6
7713	09:35:03	302.95	100
7712	09:35:03	302.95	30
7711	09:35:02	302.75	10
7710	09:35:02	302.95	6
7709	09:35:02	302.95	28
7708	09:35:01	302.90	36
7707	09:35:01	302.90	28
7706	09:35:00	302.65	31
7705	09:35:00	302.65	27
7704	09:35:00	302.20	90
7703	09:35:00	302.20	31
7702	09:35:00	302.20	37
7701	09:35:00	302.75	22
7700	09:35:00	302.70	38
7699	09:35:00	302.50	37
7698	09:35:00	302.50	20
7697	09:35:00	302.50	37
7696	09:34:58	302.35	10
7695	09:34:58	302.35	100
7694	09:34:58	302.35	31
7693	09:34:58	302.35	35
7692	09:34:58	302.35	2
7691	09:34:56	302.10	1
7690	09:34:54	302.10	131
7689	09:34:54	302.10	13
7688	09:34:54	302.20	20
7687	09:34:54	302.20	36
7686	09:34:53	302.20	50
7685	09:34:43	302.25	10
7684	09:34:43	302.25	55
7683	09:34:43	302.30	55
7682	09:34:43	302.45	53
7681	09:34:43	302.45	120
7680	09:34:43	302.45	31
7679	09:34:43	302.45	32
7678	09:34:43	302.45	4
7677	09:34:42	302.50	58
7676	09:34:42	302.50	2
7675	09:34:42	302.45	1
7674	09:34:41	302.55	100
7673	09:34:41	302.55	7
7672	09:34:41	302.55	60
7671	09:34:40	302.50	31
7670	09:34:40	302.50	16
7669	09:34:38	302.50	31
7668	09:34:38	302.50	6
7667	09:34:38	302.50	27
7666	09:34:37	302.50	1
7665	09:34:35	302.20	2
7664	09:34:35	302.35	37
7663	09:34:35	302.35	1
7662	09:34:34	302.50	60
7661	09:34:33	302.50	3
7660	09:34:32	302.15	2
7659	09:34:32	302.10	6
7658	09:34:32	302.10	20
7657	09:34:32	302.15	55
7656	09:34:32	302.15	20
7655	09:34:32	302.20	13
7654	09:34:32	302.30	31
7653	09:34:32	302.30	37
7652	09:34:32	302.30	18
7651	09:34:32	302.30	2
7650	09:34:31	302.30	15
7649	09:34:29	302.50	20
7648	09:34:29	302.30	2
7647	09:34:29	302.35	31
7646	09:34:29	302.35	37
7645	09:34:26	302.60	15
7644	09:34:26	302.60	31
7643	09:34:26	302.60	71
7642	09:34:26	302.50	20
7641	09:34:22	302.60	29
7640	09:34:22	302.60	31
7639	09:34:18	302.40	30
7638	09:34:18	302.40	30
7637	09:34:17	302.50	5
7636	09:34:15	302.30	46
7635	09:34:15	302.30	20
7634	09:34:15	302.35	20
7633	09:34:15	302.45	37
7632	09:34:13	302.75	3
7631	09:34:12	302.55	21
7630	09:34:12	302.55	4
7629	09:34:10	302.35	13
7628	09:34:09	302.00	47
7627	09:34:09	302.00	180
7626	09:34:09	302.00	100
7625	09:34:09	302.00	6
7624	09:34:09	302.00	100
7623	09:34:09	302.00	5
7622	09:34:09	302.00	20
7621	09:34:09	302.00	166
7620	09:34:09	302.00	60
7619	09:34:09	302.10	55
7618	09:34:09	302.15	55
7617	09:34:09	302.15	30
7616	09:34:09	302.20	25
7615	09:34:09	302.25	60
7614	09:34:09	302.25	55
7613	09:34:09	302.40	16
7612	09:34:09	302.40	20
7611	09:34:08	302.40	1
7610	09:34:08	302.40	10
7609	09:34:07	302.40	5
7608	09:34:04	302.40	1
7607	09:34:03	302.60	54
7606	09:34:03	302.60	546
7605	09:34:03	302.60	171
7604	09:34:03	302.60	250
7603	09:34:03	302.60	20
7602	09:34:02	302.65	37
7601	09:34:02	302.65	31
7600	09:34:00	302.60	1
7599	09:34:00	302.60	3
7598	09:33:59	302.60	2
7597	09:33:59	302.60	6
7596	09:33:59	302.60	1
7595	09:33:56	302.75	1
7594	09:33:56	302.75	32
7593	09:33:55	302.75	62
7592	09:33:53	302.75	22
7591	09:33:53	302.75	37
7590	09:33:53	302.85	30
7589	09:33:53	302.85	20
7588	09:33:53	302.85	3
7587	09:33:53	302.85	1
7586	09:33:53	302.85	3
7585	09:33:50	302.85	31
7584	09:33:50	302.85	23
7583	09:33:44	303.00	58
7582	09:33:43	302.70	52
7581	09:33:42	302.45	1
7580	09:33:42	302.45	4
7579	09:33:42	302.70	29
7578	09:33:42	302.70	4
7577	09:33:42	302.70	33
7576	09:33:42	302.60	32
7575	09:33:42	302.55	30
7574	09:33:42	302.40	31
7573	09:33:42	302.40	1
7572	09:33:41	302.40	42
7571	09:33:41	302.40	31
7570	09:33:40	302.25	10
7569	09:33:40	302.25	1
7568	09:33:40	302.40	31
7567	09:33:40	302.40	38
7566	09:33:36	302.60	3
7565	09:33:34	302.60	21
7564	09:33:34	302.55	38
7563	09:33:33	302.40	9
7562	09:33:33	302.40	27
7561	09:33:33	302.45	31
7560	09:33:33	302.45	14
7559	09:33:33	302.65	20
7558	09:33:31	302.45	10
7557	09:33:31	302.70	38
7556	09:33:31	303.00	36
7555	09:33:31	303.00	50
7554	09:33:31	303.00	1
7553	09:33:31	303.00	155
7552	09:33:31	303.00	166
7551	09:33:31	303.00	10
7550	09:33:31	303.00	500
7549	09:33:31	303.00	236
7548	09:33:31	303.00	162
7547	09:33:31	303.05	38
7546	09:33:27	303.15	20
7545	09:33:27	303.30	16
7544	09:33:26	303.25	10
7543	09:33:26	303.25	29
7542	09:33:25	303.25	10
7541	09:33:21	303.35	1
7540	09:33:21	303.30	10
7539	09:33:21	303.35	39
7538	09:33:21	303.50	39
7537	09:33:21	303.50	1
7536	09:33:20	303.45	31
7535	09:33:20	303.45	62
7534	09:33:20	303.25	33
7533	09:33:20	303.00	4
7532	09:33:20	303.00	1
7531	09:33:20	303.00	40
7530	09:33:20	303.00	57
7529	09:33:20	303.00	33
7528	09:33:20	303.00	7
7527	09:33:20	303.00	9
7526	09:33:20	303.00	100
7525	09:33:20	303.00	50
7524	09:33:20	303.05	33
7523	09:33:20	303.15	55
7522	09:33:20	303.20	55
7521	09:33:20	303.25	55
7520	09:33:20	303.25	71
7519	09:33:20	303.30	55
7518	09:33:20	303.30	60
7517	09:33:20	303.35	55
7516	09:33:20	303.40	55
7515	09:33:20	303.40	88
7514	09:33:20	303.45	73
7513	09:33:20	303.45	1
7512	09:33:20	303.50	73
7511	09:33:20	303.55	39
7510	09:33:20	303.55	73
7509	09:33:19	303.60	88
7508	09:33:19	303.65	2
7507	09:33:19	303.65	19
7506	09:33:19	303.65	40
7505	09:33:19	303.55	33
7504	09:33:16	303.45	4
7503	09:33:12	303.45	1
7502	09:33:11	303.45	7
7501	09:33:10	303.60	6
7500	09:33:10	303.45	25
7499	09:33:10	303.60	1
7498	09:33:10	303.60	15
7497	09:33:09	303.50	39
7496	09:33:09	303.50	88
7495	09:33:09	303.65	60
7494	09:33:08	303.55	11
7493	09:33:06	303.60	50
7492	09:33:06	303.60	30
7491	09:33:06	303.65	20
7490	09:33:06	303.70	61
7489	09:33:06	303.70	10
7488	09:33:06	303.75	20
7487	09:33:04	303.80	10
7486	09:33:04	303.80	36
7485	09:33:04	303.80	20
7484	09:33:02	303.90	22
7483	09:33:02	303.90	12
7482	09:33:00	303.95	1
7481	09:33:00	304.00	1
7480	09:33:00	304.00	30
7479	09:33:00	304.00	38
7478	09:33:00	304.00	2
7477	09:33:00	304.00	108
7476	09:33:00	304.05	100
7475	09:33:00	304.05	486
7474	09:33:00	304.05	18
7473	09:33:00	304.05	7
7472	09:32:58	304.10	40
7471	09:32:58	304.10	10
7470	09:32:58	304.10	40
7469	09:32:56	304.10	40
7468	09:32:55	304.20	1
7467	09:32:55	304.20	6
7466	09:32:54	304.05	1
7465	09:32:54	304.10	3
7464	09:32:54	304.10	17
7463	09:32:52	304.20	10
7462	09:32:52	304.05	8
7461	09:32:51	304.05	4
7460	09:32:50	304.05	405
7459	09:32:50	304.10	20
7458	09:32:50	304.10	16
7457	09:32:50	304.10	22
7456	09:32:50	304.10	50
7455	09:32:50	304.05	50
7454	09:32:50	304.05	21
7453	09:32:49	304.00	10
7452	09:32:48	304.05	4
7451	09:32:45	303.95	19
7450	09:32:44	303.95	2
7449	09:32:44	303.95	40
7448	09:32:44	303.95	20
7447	09:32:43	303.90	2
7446	09:32:43	304.00	20
7445	09:32:41	304.05	11
7444	09:32:41	304.05	62
7443	09:32:39	304.05	2
7442	09:32:38	304.00	59
7441	09:32:36	303.95	78
7440	09:32:36	304.00	40
7439	09:32:36	304.00	17
7438	09:32:36	304.00	182
7437	09:32:36	304.00	115
7436	09:32:36	304.10	90
7435	09:32:36	304.00	40
7434	09:32:36	304.00	364
7433	09:32:35	304.00	90
7432	09:32:35	304.00	374
7431	09:32:35	304.00	2
7430	09:32:35	304.00	78
7429	09:32:35	304.00	494
7428	09:32:35	304.00	40
7427	09:32:35	304.00	454
7426	09:32:35	304.00	7
7425	09:32:35	304.15	40
7424	09:32:35	304.20	90
7423	09:32:35	304.35	41
7422	09:32:35	304.25	20
7421	09:32:35	304.15	9
7420	09:32:34	304.00	3
7419	09:32:34	304.00	451
7418	09:32:34	304.00	3
7417	09:32:34	304.00	100
7416	09:32:34	304.00	37
7415	09:32:34	304.00	300
7414	09:32:34	303.85	69
7413	09:32:30	303.85	23
7412	09:32:30	303.85	2
7411	09:32:29	303.85	6
7410	09:32:29	303.85	53
7409	09:32:27	303.80	1
7408	09:32:26	303.80	44
7407	09:32:26	303.80	10
7406	09:32:25	303.80	5
7405	09:32:22	303.80	36
7404	09:32:21	303.80	1
7403	09:32:21	303.80	4
7402	09:32:21	303.80	69
7401	09:32:21	303.80	200
7400	09:32:19	303.80	10
7399	09:32:17	303.80	2
7398	09:32:16	303.90	1
7397	09:32:14	303.80	43
7396	09:32:14	303.80	96
7395	09:32:14	303.80	40
7394	09:32:14	303.80	56
7393	09:32:14	303.80	454
7392	09:32:14	303.90	10
7391	09:32:14	303.90	40
7390	09:32:13	304.00	2
7389	09:32:11	304.00	62
7388	09:32:10	304.00	6
7387	09:32:09	303.80	40
7386	09:32:09	303.80	454
7385	09:32:09	303.80	34
7384	09:32:09	303.80	16
7383	09:32:09	303.80	4
7382	09:32:08	304.05	13
7381	09:32:08	304.00	310
7380	09:32:08	304.00	500
7379	09:32:08	304.00	500
7378	09:32:08	304.00	500
7377	09:32:08	304.00	40
7376	09:32:08	304.00	753
7375	09:32:07	304.00	40
7374	09:32:07	304.00	80
7373	09:32:07	304.00	903
7372	09:32:07	304.00	910
7371	09:32:07	304.00	4
7370	09:32:07	304.00	40
7369	09:32:07	304.00	13
7368	09:32:07	304.00	46
7367	09:32:07	304.00	144
7366	09:32:07	304.00	50
7365	09:32:07	304.00	500
7364	09:32:07	304.00	4
7363	09:32:07	304.00	100
7362	09:32:07	304.00	6
7361	09:32:07	304.00	7
7360	09:32:07	304.05	60
7359	09:32:07	304.05	50
7358	09:32:07	304.05	450
7357	09:32:07	304.05	50
7356	09:32:07	304.15	1
7355	09:32:07	304.15	10
7354	09:32:04	304.05	179
7353	09:32:04	304.05	41
7352	09:32:04	304.05	20
7351	09:32:03	304.05	28
7350	09:32:03	304.05	96
7349	09:32:03	304.05	40
7348	09:32:03	304.05	96
7347	09:32:03	304.05	40
7346	09:32:03	304.05	409
7345	09:32:02	304.20	59
7344	09:32:02	304.10	13
7343	09:32:02	304.15	54
7342	09:32:02	304.15	859
7341	09:32:02	304.25	42
7340	09:32:01	304.25	40
7339	09:31:58	304.35	1
7338	09:31:58	304.35	16
7337	09:31:57	304.35	24
7336	09:31:57	304.30	16
7335	09:31:57	304.30	7
7334	09:31:57	304.30	1
7333	09:31:57	304.30	2
7332	09:31:57	304.30	10
7331	09:31:57	304.35	40
7330	09:31:57	304.35	4
7329	09:31:55	304.35	14
7328	09:31:55	304.35	5
7327	09:31:55	304.35	6
7326	09:31:55	304.35	70
7325	09:31:53	304.25	1
7324	09:31:50	304.25	1
7323	09:31:50	304.25	15
7322	09:31:49	304.25	10
7321	09:31:47	304.20	33
7320	09:31:47	304.20	17
7319	09:31:47	304.20	1
7318	09:31:46	304.20	164
7317	09:31:45	304.20	21
7316	09:31:44	304.25	40
7315	09:31:44	304.25	40
7314	09:31:43	304.35	43
7313	09:31:42	304.35	10
7312	09:31:42	304.35	3
7311	09:31:42	304.20	6
7310	09:31:42	304.25	50
7309	09:31:42	304.20	50
7308	09:31:42	304.25	10
7307	09:31:42	304.25	2
7306	09:31:42	304.25	2
7305	09:31:42	304.25	14
7304	09:31:42	304.25	35
7303	09:31:42	304.25	17
7302	09:31:42	304.15	91
7301	09:31:42	304.10	50
7300	09:31:42	304.05	91
7299	09:31:42	304.05	500
7298	09:31:41	304.05	421
7297	09:31:41	304.05	80
7296	09:31:41	304.05	954
7295	09:31:41	304.05	435
7294	09:31:41	304.05	13
7293	09:31:41	304.05	422
7292	09:31:41	304.10	155
7291	09:31:41	304.10	65
7290	09:31:41	304.10	65
7289	09:31:41	304.10	36
7288	09:31:41	304.10	91
7287	09:31:41	304.10	2
7286	09:31:41	304.10	36
7285	09:31:41	304.10	435
7284	09:31:41	304.10	435
7283	09:31:41	304.10	500
7282	09:31:41	304.10	954
7281	09:31:41	304.10	435
7280	09:31:41	304.10	500
7279	09:31:40	304.15	15
7278	09:31:40	304.15	21
7277	09:31:40	304.10	322
7276	09:31:40	304.10	115
7275	09:31:40	304.10	354
7274	09:31:40	304.10	32
7273	09:31:40	304.10	322
7272	09:31:35	304.15	6
7271	09:31:32	304.15	2
7270	09:31:31	304.10	1
7269	09:31:30	304.10	2
7268	09:31:30	304.10	1
7267	09:31:26	304.25	1
7266	09:31:25	304.10	8
7265	09:31:24	304.10	1
7264	09:31:24	304.10	4
7263	09:31:23	304.10	21
7262	09:31:23	304.10	20
7261	09:31:23	304.10	19
7260	09:31:23	304.15	41
7259	09:31:23	304.10	100
7258	09:31:23	304.25	91
7257	09:31:23	304.25	41
7256	09:31:20	304.30	1
7255	09:31:20	304.30	1
7254	09:31:19	304.35	12
7253	09:31:18	304.25	60
7252	09:31:16	304.10	1
7251	09:31:16	304.20	1
7250	09:31:16	304.25	40
7249	09:31:15	304.25	1
7248	09:31:14	304.35	8
7247	09:31:14	304.35	92
7246	09:31:14	304.45	39
7245	09:31:14	304.45	28
7244	09:31:14	304.45	41
7243	09:31:14	304.45	31
7242	09:31:14	304.55	1
7241	09:31:14	304.35	100
7240	09:31:12	304.35	28
7239	09:31:12	304.35	6
7238	09:31:10	304.35	1
7237	09:31:10	304.20	1
7236	09:31:09	304.15	48
7235	09:31:09	304.10	48
7234	09:31:09	304.10	115
7233	09:31:09	304.10	2
7232	09:31:09	304.10	2
7231	09:31:08	304.05	1
7230	09:31:08	304.05	16
7229	09:31:07	304.05	20
7228	09:31:07	304.05	41
7227	09:31:07	304.05	295
7226	09:31:06	304.05	54
7225	09:31:06	304.05	1
7224	09:31:06	304.05	16
7223	09:31:05	304.05	50
7222	09:31:04	304.05	1
7221	09:31:04	304.05	45
7220	09:31:03	304.05	38
7219	09:31:03	304.05	25
7218	09:31:03	304.20	42
7217	09:31:03	304.25	165
7216	09:31:03	304.25	87
7215	09:31:03	304.25	408
7214	09:31:03	304.25	92
7213	09:31:03	304.25	408
7212	09:31:03	304.25	92
7211	09:31:03	304.25	500
7210	09:31:03	304.25	491
7209	09:31:02	304.25	9
7208	09:31:02	304.25	211
7207	09:31:02	304.25	65
7206	09:31:02	304.25	2
7205	09:31:02	304.25	222
7204	09:31:01	304.25	1000
7203	09:31:01	304.25	734
7202	09:31:01	304.30	41
7201	09:30:58	304.55	10
7200	09:30:58	304.55	31
7199	09:30:57	304.55	7
7198	09:30:57	304.55	2
7197	09:30:57	304.50	27
7196	09:30:57	304.50	28
7195	09:30:57	304.40	173
7194	09:30:57	304.35	22
7193	09:30:57	304.35	9
7192	09:30:57	304.35	41
7191	09:30:55	304.25	2
7190	09:30:55	304.25	10
7189	09:30:53	304.30	50
7188	09:30:53	304.30	50
7187	09:30:53	304.25	439
7186	09:30:53	304.25	2
7185	09:30:53	304.25	1
7184	09:30:53	304.25	30
7183	09:30:53	304.30	20
7182	09:30:53	304.45	13
7181	09:30:53	304.45	7
7180	09:30:53	304.45	93
7179	09:30:52	304.50	2
7178	09:30:52	304.50	2
7177	09:30:52	304.35	94
7176	09:30:52	304.35	152
7175	09:30:51	304.25	9
7174	09:30:51	304.25	10
7173	09:30:46	304.30	50
7172	09:30:46	304.30	34
7171	09:30:46	304.30	16
7170	09:30:46	304.25	1
7169	09:30:46	304.25	3
7168	09:30:45	304.25	1
7167	09:30:45	304.25	6
7166	09:30:41	304.30	26
7165	09:30:41	304.40	91
7164	09:30:41	304.40	42
7163	09:30:41	304.45	41
7162	09:30:40	304.50	17
7161	09:30:40	304.50	1
7160	09:30:39	304.45	12
7159	09:30:34	304.70	1
7158	09:30:34	304.65	66
7157	09:30:33	304.60	105
7156	09:30:33	304.55	32
7155	09:30:29	304.70	31
7154	09:30:24	304.55	11
7153	09:30:24	304.45	31
7152	09:30:24	304.45	5
7151	09:30:24	304.45	42
7150	09:30:23	304.75	885
7149	09:30:23	304.75	39
7148	09:30:23	304.70	7
7147	09:30:23	304.70	31
7146	09:30:23	304.70	38
7145	09:30:20	304.50	16
7144	09:30:20	304.50	42
7143	09:30:20	304.50	100
7142	09:30:19	304.60	5
7141	09:30:19	304.60	15
7140	09:30:19	304.60	4
7139	09:30:19	304.60	1
7138	09:30:19	304.75	1
7137	09:30:19	304.75	19
7136	09:30:19	304.75	3
7135	09:30:19	304.75	6
7134	09:30:19	304.75	1
7133	09:30:19	305.05	30
7132	09:30:15	305.00	175
7131	09:30:14	305.00	500
7130	09:30:14	305.00	32
7129	09:30:14	305.00	882
7128	09:30:14	305.00	80
7127	09:30:14	305.00	2283
7126	09:30:14	305.00	80
7125	09:30:14	305.00	3
7124	09:30:14	305.00	200
7123	09:30:14	305.00	500
7122	09:30:14	305.00	100
7121	09:30:14	305.00	82
7120	09:30:14	305.00	360
7119	09:30:14	305.00	144
7118	09:30:14	305.00	1
7117	09:30:14	305.00	896
7116	09:30:14	305.00	40
7115	09:30:14	305.00	24
7114	09:30:11	305.20	61
7113	09:30:11	305.00	54
7112	09:30:11	305.05	27
7111	09:30:11	305.00	5
7110	09:30:11	305.00	50
7109	09:30:11	305.00	5
7108	09:30:11	305.00	6
7107	09:30:11	305.10	8
7106	09:30:11	305.15	3
7105	09:30:11	305.20	3
7104	09:30:09	305.35	60
7103	09:30:09	305.30	1
7102	09:30:09	305.30	30
7101	09:30:09	305.30	95
7100	09:30:09	305.30	9
7099	09:30:09	305.35	42
7098	09:30:09	305.35	94
7097	09:30:08	305.55	10
7096	09:30:06	305.40	50
7095	09:30:06	305.50	11
7094	09:30:06	305.40	50
7093	09:30:04	305.50	42
7092	09:30:04	305.50	1
7091	09:30:04	305.50	1
7090	09:30:04	305.55	60
7089	09:30:04	305.60	47
7088	09:30:04	305.60	2
7087	09:30:03	305.75	43
7086	09:30:03	305.75	20
7085	09:30:03	305.80	95
7084	09:30:03	305.90	2
7083	09:30:03	305.90	18
7082	09:30:03	305.90	39
7081	09:30:02	305.75	5
7080	09:30:00	305.75	3
7079	09:29:59	305.90	34
7078	09:29:59	305.90	28
7077	09:29:58	305.75	43
7076	09:29:58	305.75	31
7075	09:29:57	305.70	3
7074	09:29:56	305.70	3
7073	09:29:56	305.70	57
7072	09:29:56	305.65	72
7071	09:29:56	305.65	250
7070	09:29:56	305.65	103
7069	09:29:56	305.60	49
7068	09:29:56	305.60	2
7067	09:29:50	305.55	1
7066	09:29:50	305.55	4
7065	09:29:50	305.55	500
7064	09:29:50	305.55	138
7063	09:29:50	305.55	500
7062	09:29:50	305.55	31
7061	09:29:50	305.55	31
7060	09:29:50	305.55	500
7059	09:29:50	305.55	469
7058	09:29:50	305.55	469
7057	09:29:47	305.60	44
7056	09:29:45	305.55	31
7055	09:29:45	305.60	2
7054	09:29:44	305.55	531
7053	09:29:44	305.55	31
7052	09:29:44	305.55	43
7051	09:29:44	305.55	498
7050	09:29:44	305.60	60
7049	09:29:42	305.65	31
7048	09:29:42	305.65	43
7047	09:29:42	305.65	5
7046	09:29:42	305.65	3
7045	09:29:40	305.65	1
7044	09:29:40	305.65	6
7043	09:29:40	305.70	96
7042	09:29:39	305.90	1
7041	09:29:39	305.65	36
7040	09:29:39	305.60	31
7039	09:29:39	305.60	96
7038	09:29:39	305.55	2
7037	09:29:38	305.55	2
7036	09:29:38	305.55	16
7035	09:29:38	305.55	304
7034	09:29:38	305.55	200
7033	09:29:37	305.55	6
7032	09:29:36	305.70	1
7031	09:29:36	305.55	2
7030	09:29:34	305.70	9
7029	09:29:34	305.70	41
7028	09:29:34	305.70	39
7027	09:29:34	305.70	4
7026	09:29:31	305.90	1
7025	09:29:31	305.80	96
7024	09:29:31	306.00	351
7023	09:29:31	306.00	31
7022	09:29:31	306.00	96
7021	09:29:31	305.95	26
7020	09:29:31	305.90	96
7019	09:29:31	305.75	96
7018	09:29:31	305.70	45
7017	09:29:31	305.70	18
7016	09:29:31	305.65	43
7015	09:29:28	305.65	10
7014	09:29:28	305.65	3
7013	09:29:28	305.65	2
7012	09:29:27	305.65	33
7011	09:29:25	305.55	1
7010	09:29:25	305.55	18
7009	09:29:25	305.60	43
7008	09:29:20	305.80	10
7007	09:29:19	305.55	6
7006	09:29:19	305.80	4
7005	09:29:19	305.80	40
7004	09:29:19	305.80	10
7003	09:29:19	305.85	23
7002	09:29:19	305.85	2
7001	09:29:19	305.90	97
7000	09:29:19	306.00	7
6999	09:29:19	306.00	18
6998	09:29:19	306.00	31
6997	09:29:19	306.00	44
6996	09:29:14	306.10	2
6995	09:29:13	306.05	50
6994	09:29:13	306.05	25
6993	09:29:13	306.00	71
6992	09:29:13	306.00	50
6991	09:29:12	306.05	39
6990	09:29:12	306.00	100
6989	09:29:12	306.00	31
6988	09:29:12	306.00	16
6987	09:29:12	306.15	83
6986	09:29:12	306.20	31
6985	09:29:11	306.25	3
6984	09:29:11	306.25	44
6983	09:29:09	306.35	3
6982	09:29:09	306.35	28
6981	09:29:09	306.35	79
6980	09:29:09	306.20	1
6979	09:29:06	306.20	1
6978	09:29:06	306.20	6
6977	09:29:03	306.15	1
6976	09:29:03	306.15	1
6975	09:29:02	306.25	10
6974	09:29:01	306.15	29
6973	09:29:01	306.15	31
6972	09:29:00	306.30	20
6971	09:29:00	306.15	1
6970	09:28:57	306.10	104
6969	09:28:53	306.00	116
6968	09:28:53	306.05	99
6967	09:28:53	306.15	31
6966	09:28:53	306.15	48
6965	09:28:53	306.15	42
6964	09:28:53	306.20	20
6963	09:28:53	306.20	44
6962	09:28:52	306.15	18
6961	09:28:51	306.15	32
6960	09:28:49	306.15	1
6959	09:28:48	306.15	1
6958	09:28:48	306.15	6
6957	09:28:47	306.15	10
6956	09:28:46	306.20	50
6955	09:28:46	306.20	50
6954	09:28:46	306.20	15
6953	09:28:46	306.20	7
6952	09:28:46	306.20	28
6951	09:28:46	306.20	72
6950	09:28:45	306.30	33
6949	09:28:45	306.00	100
6948	09:28:45	306.30	53
6947	09:28:45	306.35	103
6946	09:28:45	306.40	52
6945	09:28:45	306.50	182
6944	09:28:45	306.50	3
6943	09:28:45	306.50	2
6942	09:28:45	306.50	200
6941	09:28:45	306.50	198
6940	09:28:45	306.50	200
6939	09:28:45	306.50	200
6938	09:28:45	306.50	33
6937	09:28:45	306.50	33
6936	09:28:45	306.50	3
6935	09:28:45	306.50	33
6934	09:28:45	306.50	195
6933	09:28:41	306.50	4
6932	09:28:39	306.50	1
6931	09:28:39	306.50	38
6930	09:28:39	306.50	68
6929	09:28:39	306.50	13
6928	09:28:37	306.50	4
6927	09:28:37	306.50	3
6926	09:28:37	306.50	50
6925	09:28:36	306.50	4
6924	09:28:36	306.50	3
6923	09:28:36	306.50	50
6922	09:28:35	306.70	3
6921	09:28:34	306.50	4
6920	09:28:34	306.50	3
6919	09:28:34	306.55	3
6918	09:28:34	306.55	5
6917	09:28:34	306.55	45
6916	09:28:34	306.50	4
6915	09:28:34	306.50	3
6914	09:28:33	306.60	1
6913	09:28:32	306.50	4
6912	09:28:31	306.65	1
6911	09:28:31	306.65	9
6910	09:28:30	306.50	45
6909	09:28:30	306.50	155
6908	09:28:30	306.50	50
6907	09:28:30	306.50	50
6906	09:28:30	306.50	78
6905	09:28:30	306.50	2
6904	09:28:30	306.50	36
6903	09:28:30	306.50	45
6902	09:28:30	306.50	33
6901	09:28:30	306.50	86
6900	09:28:28	306.55	38
6899	09:28:27	306.70	101
6898	09:28:27	306.70	78
6897	09:28:27	306.60	50
6896	09:28:27	306.60	4
6895	09:28:27	306.60	3
6894	09:28:27	306.70	2
6893	09:28:27	306.70	10
6892	09:28:27	306.65	101
6891	09:28:27	306.55	50
6890	09:28:25	306.50	3
6889	09:28:24	306.50	3
6888	09:28:24	306.50	4
6887	09:28:24	306.50	69
6886	09:28:23	306.50	9
6885	09:28:22	306.50	3
6884	09:28:22	306.50	4
6883	09:28:22	306.50	4
6882	09:28:22	306.60	1
6881	09:28:21	306.50	4
6880	09:28:21	306.50	3
6879	09:28:21	306.50	8
6878	09:28:18	306.50	14
6877	09:28:18	306.50	31
6876	09:28:18	306.40	10
6875	09:28:18	306.40	3
6874	09:28:18	306.40	4
6873	09:28:17	306.50	14
6872	09:28:17	306.50	31
6871	09:28:17	306.60	31
6870	09:28:17	306.55	1
6869	09:28:17	306.55	33
6868	09:28:17	306.60	31
6867	09:28:17	306.60	45
6866	09:28:17	306.60	101
6865	09:28:16	306.65	10
6864	09:28:16	306.55	15
6863	09:28:13	306.65	27
6862	09:28:13	306.60	4
6861	09:28:13	306.50	4
6860	09:28:13	306.50	10
6859	09:28:13	306.50	5
6858	09:28:13	306.40	20
6857	09:28:13	306.40	599
6856	09:28:13	306.40	37
6855	09:28:12	306.30	9
6854	09:28:10	306.40	15
6853	09:28:08	306.25	46
6852	09:28:08	306.25	25
6851	09:28:07	306.20	68
6850	09:28:07	306.10	46
6849	09:28:07	306.10	78
6848	09:28:07	306.00	82
6847	09:28:04	305.85	1
6846	09:28:04	305.85	2
6845	09:28:04	305.85	35
6844	09:28:02	305.90	31
6843	09:28:02	305.90	31
6842	09:28:02	305.85	103
6841	09:28:02	306.05	1
6840	09:28:01	305.85	27
6839	09:28:01	305.85	31
6838	09:28:01	305.55	42
6837	09:28:01	305.55	15
6836	09:28:01	305.55	5
6835	09:28:01	305.55	33
6834	09:28:01	305.55	47
6833	09:28:01	305.55	45
6832	09:28:01	305.55	1
6831	09:28:01	305.55	2
6830	09:28:01	305.55	1
6829	09:28:01	305.55	3
6828	09:28:00	305.55	4
6827	09:28:00	305.85	4
6826	09:28:00	305.85	31
6825	09:27:58	305.55	6
6824	09:27:57	305.85	28
6823	09:27:57	305.85	31
6822	09:27:55	305.55	10
6821	09:27:54	305.75	37
6820	09:27:54	305.75	10
6819	09:27:53	305.55	50
6818	09:27:53	305.55	3
6817	09:27:53	305.55	50
6816	09:27:53	305.55	25
6815	09:27:46	305.30	10
6814	09:27:46	305.30	1
6813	09:27:46	305.30	2
6812	09:27:46	305.50	31
6811	09:27:45	305.50	10
6810	09:27:45	305.50	4
6809	09:27:42	305.85	1
6808	09:27:42	306.00	55
6807	09:27:42	306.00	45
6806	09:27:42	306.00	10
6805	09:27:42	306.00	4
6804	09:27:42	306.00	5
6803	09:27:42	306.00	56
6802	09:27:42	306.00	90
6801	09:27:42	306.00	5
6800	09:27:42	306.00	50
6799	09:27:42	306.00	50
6798	09:27:42	306.10	53
6797	09:27:42	306.15	66
6796	09:27:42	306.20	11
6795	09:27:38	306.30	5
6794	09:27:37	306.20	3
6793	09:27:37	306.30	1
6792	09:27:37	306.20	50
6791	09:27:37	306.30	1
6790	09:27:36	306.20	3
6789	09:27:36	306.20	3
6788	09:27:36	306.20	4
6787	09:27:36	306.20	3
6786	09:27:36	306.30	50
6785	09:27:36	306.30	50
6784	09:27:36	306.30	50
6783	09:27:35	306.20	1
6782	09:27:34	306.20	3
6781	09:27:34	306.20	4
6780	09:27:33	306.20	15
6779	09:27:32	306.20	4
6778	09:27:32	306.20	3
6777	09:27:32	306.30	27
6776	09:27:32	306.30	8
6775	09:27:32	306.30	31
6774	09:27:32	306.30	50
6773	09:27:32	306.20	10
6772	09:27:32	306.20	127
6771	09:27:32	306.30	60
6770	09:27:32	306.30	47
6769	09:27:32	306.35	1
6768	09:27:32	306.40	101
6767	09:27:32	306.40	48
6766	09:27:32	306.40	200
6765	09:27:31	306.40	50
6764	09:27:30	306.45	20
6763	09:27:30	306.45	33
6762	09:27:30	306.45	48
6761	09:27:30	306.45	37
6760	09:27:29	306.50	2
6759	09:27:29	306.50	11
6758	09:27:29	306.50	29
6757	09:27:29	306.50	10
6756	09:27:28	306.45	49
6755	09:27:28	306.45	2
6754	09:27:28	306.50	107
6753	09:27:28	306.55	65
6752	09:27:28	306.55	107
6751	09:27:28	306.60	107
6750	09:27:28	306.65	33
6749	09:27:28	306.65	42
6748	09:27:28	306.65	6
6747	09:27:24	306.65	27
6746	09:27:24	306.75	1
6745	09:27:24	306.60	40
6744	09:27:24	306.55	20
6743	09:27:24	306.50	45
6742	09:27:23	306.55	20
6741	09:27:23	306.55	7
6740	09:27:23	306.55	3
6739	09:27:22	306.45	29
6738	09:27:21	306.50	35
6737	09:27:21	306.50	1
6736	09:27:21	306.50	9
6735	09:27:21	306.45	48
6734	09:27:18	306.40	47
6733	09:27:18	306.40	3
6732	09:27:18	306.40	6
6731	09:27:18	306.40	34
6730	09:27:18	306.40	10
6729	09:27:18	306.40	4
6728	09:27:18	306.40	3
6727	09:27:18	306.40	16
6726	09:27:18	306.40	34
6725	09:27:18	306.40	5
6724	09:27:18	306.40	45
6723	09:27:18	306.40	38
6722	09:27:18	306.40	12
6721	09:27:18	306.40	4
6720	09:27:18	306.40	3
6719	09:27:17	306.40	4
6718	09:27:17	306.40	3
6717	09:27:17	306.50	1
6716	09:27:17	306.40	3
6715	09:27:17	306.40	1
6714	09:27:17	306.40	1
6713	09:27:16	306.40	3
6712	09:27:15	306.40	8
6711	09:27:12	306.40	1
6710	09:27:12	306.40	2
6709	09:27:12	306.40	10
6708	09:27:10	306.40	1
6707	09:27:10	306.40	38
6706	09:27:09	306.40	20
6705	09:27:06	306.40	14
6704	09:27:06	306.40	4
6703	09:27:06	306.40	3
6702	09:27:06	306.45	140
6701	09:27:06	306.45	1
6700	09:27:05	306.40	4
6699	09:27:05	306.40	3
6698	09:27:04	306.65	5
6697	09:27:04	306.45	27
6696	09:27:03	306.45	22
6695	09:27:03	306.60	52
6694	09:27:03	306.60	26
6693	09:27:03	306.60	4
6692	09:27:03	306.70	38
6691	09:27:03	306.60	868
6690	09:27:03	306.65	28
6689	09:27:03	306.70	38
6688	09:27:03	306.70	49
6687	09:27:03	306.70	17
6686	09:27:01	306.60	5
6685	09:27:01	306.90	34
6684	09:27:01	306.80	25
6683	09:27:01	306.65	20
6682	09:27:01	306.60	13
6681	09:27:01	306.60	49
6680	09:27:01	306.60	32
6679	09:26:59	306.45	5
6678	09:26:59	306.45	2
6677	09:26:59	306.45	18
6676	09:26:59	306.45	52
6675	09:26:59	306.45	49
6674	09:26:57	306.60	37
6673	09:26:57	306.60	10
6672	09:26:57	306.60	53
6671	09:26:57	306.50	5
6670	09:26:57	306.50	40
6669	09:26:57	306.50	50
6668	09:26:55	306.50	1
6667	09:26:47	306.40	3
6666	09:26:47	306.40	4
6665	09:26:47	306.40	3
6664	09:26:47	306.45	1
6663	09:26:47	306.45	2
6662	09:26:47	306.45	1
6661	09:26:45	306.40	4
6660	09:26:45	306.40	3
6659	09:26:45	306.40	210
6658	09:26:43	306.40	3
6657	09:26:43	306.40	4
6656	09:26:42	306.40	1
6655	09:26:41	306.40	4
6654	09:26:41	306.40	3
6653	09:26:40	306.40	50
6652	09:26:40	306.40	74
6651	09:26:40	306.40	4
6650	09:26:40	306.40	3
6649	09:26:40	306.40	50
6648	09:26:40	306.40	4
6647	09:26:40	306.45	37
6646	09:26:40	306.45	17
6645	09:26:40	306.50	51
6644	09:26:39	306.50	2
6643	09:26:33	306.45	3
6642	09:26:33	306.45	4
6641	09:26:33	306.55	105
6640	09:26:33	306.45	50
6639	09:26:33	306.45	90
6638	09:26:33	306.40	10
6637	09:26:31	306.40	50
6636	09:26:31	306.40	50
6635	09:26:31	306.40	50
6634	09:26:31	306.40	50
6633	09:26:31	306.40	4
6632	09:26:31	306.40	3
6631	09:26:30	306.40	4
6630	09:26:30	306.40	3
6629	09:26:29	306.40	993
6628	09:26:29	306.50	39
6627	09:26:29	306.50	40
6626	09:26:29	306.55	10
6625	09:26:27	306.55	1
6624	09:26:27	306.55	1
6623	09:26:23	306.60	2
6622	09:26:23	306.70	34
6621	09:26:23	306.70	35
6620	09:26:22	306.80	2
6619	09:26:22	306.80	62
6618	09:26:19	306.80	1
6617	09:26:17	306.40	10
6616	09:26:17	306.40	849
6615	09:26:17	306.45	55
6614	09:26:17	306.55	55
6613	09:26:17	306.60	31
6612	09:26:17	306.60	24
6611	09:26:17	306.60	19
6610	09:26:17	306.80	17
6609	09:26:17	306.80	40
6608	09:26:16	306.85	10
6607	09:26:15	306.80	3
6606	09:26:15	306.80	4
6605	09:26:15	306.80	3
6604	09:26:14	306.80	1
6603	09:26:14	306.80	180
6602	09:26:14	306.80	2
6601	09:26:14	306.80	100
6600	09:26:14	306.80	100
6599	09:26:14	306.80	50
6598	09:26:14	306.85	50
6597	09:26:14	306.95	35
6596	09:26:14	306.95	65
6595	09:26:14	307.00	19
6594	09:26:14	307.00	31
6593	09:26:14	307.00	40
6592	09:26:14	307.00	10
6591	09:26:12	307.00	40
6590	09:26:12	307.00	5
6589	09:26:12	307.00	68
6588	09:26:11	307.00	1
6587	09:26:11	307.00	2
6586	09:26:11	306.90	2
6585	09:26:11	306.85	1
6584	09:26:10	306.90	2
6583	09:26:06	306.85	36
6582	09:26:06	306.90	23
6581	09:26:06	306.90	2
6580	09:26:05	306.85	2
6579	09:26:04	306.95	10
6578	09:26:02	306.80	42
6577	09:26:02	306.80	1
6576	09:26:02	306.80	280
6575	09:26:02	306.90	64
6574	09:25:59	307.00	50
6573	09:25:59	307.00	29
6572	09:25:59	307.00	30
6571	09:25:58	306.95	1
6570	09:25:58	306.95	5
6569	09:25:57	307.00	61
6568	09:25:56	306.85	29
6567	09:25:56	306.85	20
6566	09:25:56	307.00	8
6565	09:25:56	307.00	1
6564	09:25:56	306.85	50
6563	09:25:56	306.85	9
6562	09:25:56	306.80	3
6561	09:25:56	306.80	4
6560	09:25:55	306.80	4
6559	09:25:55	306.80	3
6558	09:25:55	306.85	1
6557	09:25:55	306.85	22
6556	09:25:55	306.85	28
6555	09:25:55	306.80	3
6554	09:25:55	306.80	4
6553	09:25:55	306.80	4
6552	09:25:55	306.80	3
6551	09:25:55	306.80	15
6550	09:25:51	306.80	3
6549	09:25:51	306.80	4
6548	09:25:51	306.80	3
6547	09:25:51	306.80	4
6546	09:25:51	306.85	1
6545	09:25:50	306.90	13
6544	09:25:50	306.90	37
6543	09:25:48	307.00	3
6542	09:25:48	307.00	4
6541	09:25:47	307.00	135
6540	09:25:47	307.00	10
6539	09:25:47	307.00	4
6538	09:25:47	307.00	3
6537	09:25:47	307.00	22
6536	09:25:47	307.00	57
6535	09:25:47	307.00	3
6534	09:25:47	307.05	31
6533	09:25:47	307.05	51
6532	09:25:47	307.05	115
6531	09:25:45	307.15	9
6530	09:25:45	307.15	2
6529	09:25:45	307.15	3
6528	09:25:45	307.15	5
6527	09:25:45	307.15	7
6526	09:25:45	307.00	2
6525	09:25:45	307.10	17
6524	09:25:45	307.00	3
6523	09:25:45	307.00	175
6522	09:25:45	307.00	31
6521	09:25:45	307.00	26
6520	09:25:45	307.00	8
6519	09:25:45	307.00	52
6518	09:25:45	307.00	240
6517	09:25:44	307.05	24
6516	09:25:44	307.10	165
6515	09:25:44	307.00	115
6514	09:25:44	306.95	52
6513	09:25:44	306.95	13
6512	09:25:44	306.95	115
6511	09:25:43	306.90	8
6510	09:25:43	306.95	52
6509	09:25:43	306.95	7
6508	09:25:43	306.95	47
6507	09:25:43	307.05	3
6506	09:25:42	306.95	5
6505	09:25:41	307.10	9
6504	09:25:39	306.85	4
6503	09:25:39	306.90	6
6502	09:25:39	307.00	5
6501	09:25:39	306.90	45
6500	09:25:39	306.80	1
6499	09:25:39	306.85	3
6498	09:25:38	306.90	6
6497	09:25:37	306.90	2
6496	09:25:36	307.00	34
6495	09:25:36	307.00	13
6494	09:25:36	307.00	37
6493	09:25:34	307.10	12
6492	09:25:33	307.00	2
6491	09:25:32	307.15	6
6490	09:25:32	307.15	53
6489	09:25:32	307.20	94
6488	09:25:32	307.30	1
6487	09:25:27	307.15	7
6486	09:25:27	307.25	16
6485	09:25:26	307.00	4
6484	09:25:25	307.00	5
6483	09:25:24	307.15	20
6482	09:25:23	307.00	2
6481	09:25:23	306.85	5
6480	09:25:23	307.00	73
6479	09:25:23	307.00	53
6478	09:25:22	307.00	7
6477	09:25:21	307.20	3
6476	09:25:21	307.15	53
6475	09:25:21	307.10	29
6474	09:25:21	307.05	119
6473	09:25:21	307.00	30
6472	09:25:19	306.80	4
6471	09:25:19	306.85	9
6470	09:25:18	306.80	4
6469	09:25:18	306.80	4
6468	09:25:17	306.85	27
6467	09:25:15	306.80	4
6466	09:25:15	306.95	50
6465	09:25:15	306.85	50
6464	09:25:15	306.80	4
6463	09:25:15	306.85	12
6462	09:25:13	306.80	4
6461	09:25:12	306.80	4
6460	09:25:12	306.80	216
6459	09:25:11	306.80	58
6458	09:25:11	306.85	55
6457	09:25:11	306.85	5
6456	09:25:11	306.90	38
6455	09:25:11	306.90	200
6454	09:25:11	307.00	482
6453	09:25:11	307.15	2
6452	09:25:11	307.15	30
6451	09:25:11	307.15	10
6450	09:25:11	307.15	1
6449	09:25:11	307.15	1
6448	09:25:11	307.20	2
6447	09:25:10	307.25	36
6446	09:25:10	307.15	63
6445	09:25:10	307.30	107
6444	09:25:10	307.30	52
6443	09:25:10	307.35	3
6442	09:25:10	307.35	107
6441	09:25:10	307.40	150
6440	09:25:10	307.40	46
6439	09:25:10	307.40	57
6438	09:25:10	307.40	107
6437	09:25:10	307.45	16
6436	09:25:10	307.45	38
6435	09:25:08	307.60	16
6434	09:25:08	307.55	5
6433	09:25:07	307.45	5
6432	09:25:07	307.45	6
6431	09:25:07	307.45	16
6430	09:25:06	307.60	1
6429	09:25:06	307.50	2
6428	09:25:01	307.50	5
6427	09:25:01	307.45	27
6426	09:25:00	307.30	2
6425	09:24:58	307.25	67
6424	09:24:58	307.20	14
6423	09:24:58	307.20	55
6422	09:24:58	307.20	50
6421	09:24:58	307.20	55
6420	09:24:57	307.05	33
6419	09:24:57	307.05	3
6418	09:24:57	307.15	15
6417	09:24:57	307.15	5
6416	09:24:57	307.15	25
6415	09:24:56	307.15	25
6414	09:24:54	307.25	20
6413	09:24:52	307.30	2
6412	09:24:52	307.30	46
6411	09:24:51	307.30	34
6410	09:24:51	307.30	8
6409	09:24:51	307.40	49
6408	09:24:51	307.40	100
6407	09:24:51	307.45	24
6406	09:24:51	307.45	100
6405	09:24:50	307.55	1
6404	09:24:50	307.40	20
6403	09:24:46	307.35	10
6402	09:24:45	307.45	116
6401	09:24:45	307.40	56
6400	09:24:45	307.40	124
6399	09:24:45	307.35	14
6398	09:24:44	307.40	4
6397	09:24:43	307.35	92
6396	09:24:43	307.35	68
6395	09:24:43	307.35	2
6394	09:24:40	307.50	13
6393	09:24:40	307.40	6
6392	09:24:40	307.45	56
6391	09:24:40	307.45	38
6390	09:24:40	307.50	2
6389	09:24:40	307.50	112
6388	09:24:40	307.50	5
6387	09:24:40	307.50	192
6386	09:24:40	307.50	80
6385	09:24:40	307.50	39
6384	09:24:40	307.50	16
6383	09:24:40	307.50	1673
6382	09:24:40	307.50	50
6381	09:24:40	307.50	4
6380	09:24:40	307.45	149
6379	09:24:40	307.45	101
6378	09:24:40	307.40	20
6377	09:24:40	307.40	11
6376	09:24:40	307.40	10
6375	09:24:40	307.40	350
6374	09:24:40	307.40	196
6373	09:24:40	307.40	1
6372	09:24:40	307.40	48
6371	09:24:39	307.40	5
6370	09:24:38	307.35	8
6369	09:24:36	307.25	64
6368	09:24:36	307.30	16
6367	09:24:36	307.30	50
6366	09:24:36	307.20	4
6365	09:24:36	307.20	4
6364	09:24:36	307.20	3
6363	09:24:36	307.20	25
6362	09:24:36	307.20	88
6361	09:24:32	307.15	4
6360	09:24:30	307.10	5
6359	09:24:28	307.20	3
6358	09:24:28	307.20	10
6357	09:24:28	307.20	6
6356	09:24:28	307.20	1
6355	09:24:27	307.05	3
6354	09:24:26	307.15	32
6353	09:24:25	307.05	30
6352	09:24:24	307.00	1
6351	09:24:24	307.05	4
6350	09:24:23	307.05	126
6349	09:24:23	307.00	40
6348	09:24:23	306.95	9
6347	09:24:23	306.95	41
6346	09:24:22	306.95	1
6345	09:24:22	306.95	1
6344	09:24:22	307.00	1
6343	09:24:21	306.95	50
6342	09:24:21	306.95	50
6341	09:24:20	306.90	1
6340	09:24:20	306.90	3
6339	09:24:20	307.00	35
6338	09:24:20	307.00	27
6337	09:24:17	307.00	47
6336	09:24:17	307.00	3
6335	09:24:17	307.00	10
6334	09:24:15	307.10	9
6333	09:24:14	307.05	40
6332	09:24:14	307.00	13
6331	09:24:14	307.05	2
6330	09:24:14	307.00	1
6329	09:24:14	307.10	10
6328	09:24:14	307.05	16
6327	09:24:14	307.05	3
6326	09:24:13	307.05	32
6325	09:24:13	307.05	60
6324	09:24:13	307.05	45
6323	09:24:13	307.10	63
6322	09:24:10	307.10	100
6321	09:24:10	307.05	8
6320	09:24:10	307.10	58
6319	09:24:10	307.10	129
6318	09:24:10	307.10	3
6317	09:24:10	306.95	2
6316	09:24:10	307.00	19
6315	09:24:10	306.95	2
6314	09:24:07	306.95	100
6313	09:24:06	306.95	4
6312	09:24:06	307.00	58
6311	09:24:06	307.00	31
6310	09:24:06	307.00	20
6309	09:24:06	306.90	4
6308	09:24:05	306.90	4
6307	09:24:05	306.90	4
6306	09:24:04	306.90	4
6305	09:24:03	307.05	1
6304	09:24:03	306.90	1
6303	09:24:03	306.90	1
6302	09:24:02	307.00	22
6301	09:24:02	307.00	15
6300	09:24:02	307.00	20
6299	09:24:02	307.00	10
6298	09:24:02	307.00	15
6297	09:24:02	307.00	3
6296	09:24:02	307.00	25
6295	09:24:02	306.90	20
6294	09:24:02	306.90	8
6293	09:23:58	306.85	7
6292	09:23:58	306.80	20
6291	09:23:58	306.80	58
6290	09:23:58	306.80	82
6289	09:23:58	306.80	48
6288	09:23:58	306.60	143
6287	09:23:58	306.65	6
6286	09:23:58	306.75	80
6285	09:23:58	306.75	36
6284	09:23:58	306.75	57
6283	09:23:58	306.75	1
6282	09:23:58	306.80	25
6281	09:23:58	306.80	2
6280	09:23:57	306.80	1
6279	09:23:52	306.90	10
6278	09:23:49	306.85	41
6277	09:23:48	306.85	2
6276	09:23:48	306.85	50
6275	09:23:48	306.85	30
6274	09:23:43	306.90	3
6273	09:23:43	306.80	30
6272	09:23:43	306.80	4
6271	09:23:43	306.80	50
6270	09:23:41	306.80	20
6269	09:23:34	306.90	24
6268	09:23:34	306.90	76
6267	09:23:34	306.90	50
6266	09:23:34	306.90	100
6265	09:23:34	306.90	50
6264	09:23:33	306.65	152
6263	09:23:33	306.75	48
6262	09:23:33	306.80	100
6261	09:23:33	307.10	39
6260	09:23:33	306.60	508
6259	09:23:33	306.65	2
6258	09:23:33	306.70	43
6257	09:23:33	306.70	69
6256	09:23:33	306.75	36
6255	09:23:33	306.75	107
6254	09:23:33	306.75	33
6253	09:23:33	306.75	31
6252	09:23:33	306.75	27
6251	09:23:33	306.75	144
6250	09:23:32	307.10	21
6249	09:23:31	306.75	4
6248	09:23:31	306.90	10
6247	09:23:31	306.75	5
6246	09:23:30	306.75	18
6245	09:23:30	306.75	33
6244	09:23:30	306.75	25
6243	09:23:29	306.75	1
6242	09:23:29	306.75	1
6241	09:23:29	307.10	58
6240	09:23:28	307.10	100
6239	09:23:28	307.10	200
6238	09:23:28	307.00	30
6237	09:23:28	307.00	1
6236	09:23:28	307.00	10
6235	09:23:28	307.00	15
6234	09:23:28	307.00	71
6233	09:23:28	307.00	5
6232	09:23:28	307.00	228
6231	09:23:28	307.00	273
6230	09:23:28	307.00	3
6229	09:23:28	307.00	1474
6228	09:23:28	307.00	49
6227	09:23:28	307.00	15
6226	09:23:28	307.00	50
6225	09:23:28	307.00	5
6224	09:23:28	307.00	254
6223	09:23:28	307.00	1746
6222	09:23:28	307.00	20
6221	09:23:28	307.00	100
6220	09:23:28	307.00	5
6219	09:23:28	307.00	91
6218	09:23:28	307.00	200
6217	09:23:28	307.00	2
6216	09:23:28	307.00	190
6215	09:23:28	307.00	17
6214	09:23:28	307.00	90
6213	09:23:28	307.00	400
6212	09:23:28	307.00	30
6211	09:23:28	307.00	42
6210	09:23:28	307.00	5
6209	09:23:28	307.00	3
6208	09:23:28	307.00	94
6207	09:23:28	307.00	500
6206	09:23:28	307.00	6
6205	09:23:28	307.00	100
6204	09:23:28	307.00	20
6203	09:23:28	307.00	100
6202	09:23:28	307.00	200
6201	09:23:28	307.00	6
6200	09:23:28	307.00	4
6199	09:23:28	307.00	160
6198	09:23:28	307.00	5
6197	09:23:28	307.00	30
6196	09:23:28	307.00	35
6195	09:23:28	307.00	200
6194	09:23:28	307.00	10
6193	09:23:28	307.00	5
6192	09:23:28	306.95	467
6191	09:23:28	306.90	60
6190	09:23:28	306.90	6
6189	09:23:28	306.90	51
6188	09:23:28	306.75	33
6187	09:23:28	306.75	17
6186	09:23:28	306.90	22
6185	09:23:27	306.65	1
6184	09:23:27	306.65	1
6183	09:23:27	306.80	3
6182	09:23:27	306.75	9
6181	09:23:27	306.85	15
6180	09:23:25	306.65	5
6179	09:23:24	306.65	14
6178	09:23:24	306.65	61
6177	09:23:24	306.65	25
6176	09:23:24	306.90	1
6175	09:23:24	306.90	1
6174	09:23:20	306.65	5
6173	09:23:17	306.75	31
6172	09:23:17	306.75	61
6171	09:23:16	306.65	50
6170	09:23:16	306.65	42
6169	09:23:16	306.70	58
6168	09:23:16	306.70	37
6167	09:23:16	306.80	63
6166	09:23:16	306.80	2
6165	09:23:16	306.80	56
6164	09:23:16	306.80	61
6163	09:23:16	306.80	50
6162	09:23:16	306.80	100
6161	09:23:16	306.75	50
6160	09:23:15	306.90	5
6159	09:23:15	306.85	31
6158	09:23:15	306.85	27
6157	09:23:15	306.85	8
6156	09:23:15	306.85	4
6155	09:23:15	306.75	50
6154	09:23:14	306.65	10
6153	09:23:13	306.60	8
6152	09:23:13	306.65	31
6151	09:23:13	306.65	61
6150	09:23:13	306.80	5
6149	09:23:13	306.75	25
6148	09:23:12	306.70	10
6147	09:23:12	306.70	6
6146	09:23:12	306.70	25
6145	09:23:12	306.70	50
6144	09:23:12	306.65	8
6143	09:23:12	306.65	2
6142	09:23:12	306.60	300
6141	09:23:12	306.60	69
6140	09:23:12	306.60	4
6139	09:23:12	306.60	10
6138	09:23:12	306.60	128
6137	09:23:12	306.60	811
6136	09:23:12	306.50	65
6135	09:23:12	306.50	20
6134	09:23:12	306.50	15
6133	09:23:09	306.50	2
6132	09:23:09	306.50	4
6131	09:23:08	306.50	10
6130	09:23:07	306.55	31
6129	09:23:07	306.55	100
6128	09:23:07	306.50	4
6127	09:23:07	306.50	5
6126	09:23:07	306.50	6
6125	09:23:07	306.50	39
6124	09:23:07	306.50	5
6123	09:23:07	306.50	12
6122	09:23:07	306.50	38
6121	09:23:06	306.50	10
6120	09:23:05	306.50	4
6119	09:23:05	306.60	1
6118	09:23:05	306.60	1
6117	09:23:04	306.60	4
6116	09:23:00	306.50	22
6115	09:22:58	306.60	51
6114	09:22:56	306.60	3
6113	09:22:54	306.50	10
6112	09:22:54	306.50	50
6111	09:22:54	306.50	32
6110	09:22:54	306.50	18
6109	09:22:53	306.50	3
6108	09:22:53	306.60	254
6107	09:22:53	306.60	17
6106	09:22:51	306.60	29
6105	09:22:49	306.60	20
6104	09:22:49	306.50	200
6103	09:22:48	306.50	1
6102	09:22:48	306.50	1
6101	09:22:48	306.50	43
6100	09:22:47	306.50	35
6099	09:22:46	306.50	4
6098	09:22:45	306.60	1
6097	09:22:45	306.60	4
6096	09:22:45	306.60	1
6095	09:22:45	306.60	3
6094	09:22:45	306.50	4
6093	09:22:45	306.50	2
6092	09:22:45	306.50	1
6091	09:22:44	306.50	15
6090	09:22:44	306.50	3
6089	09:22:44	306.50	9
6088	09:22:44	306.45	4
6087	09:22:44	306.50	1
6086	09:22:44	306.50	7
6085	09:22:44	306.50	2
6084	09:22:44	306.50	19
6083	09:22:44	306.50	2
6082	09:22:44	306.50	30
6081	09:22:44	306.50	36
6080	09:22:44	306.50	4
6079	09:22:44	306.50	4
6078	09:22:44	306.50	10
6077	09:22:44	306.50	21
6076	09:22:44	306.50	11
6075	09:22:44	306.50	3
6074	09:22:44	306.50	16
6073	09:22:44	306.50	26
6072	09:22:44	306.50	15
6071	09:22:43	306.40	1
6070	09:22:42	306.40	8
6069	09:22:40	306.40	9
6068	09:22:37	306.40	4
6067	09:22:37	306.40	85
6066	09:22:37	306.40	115
6065	09:22:35	306.50	43
6064	09:22:35	306.50	37
6063	09:22:30	306.40	8
6062	09:22:29	306.40	29
6061	09:22:27	306.40	50
6060	09:22:27	306.40	50
6059	09:22:27	306.40	5
6058	09:22:27	306.50	3
6057	09:22:27	306.40	4
6056	09:22:27	306.40	100
6055	09:22:27	306.40	200
6054	09:22:26	306.45	7
6053	09:22:26	306.40	2
6052	09:22:26	306.40	4
6051	09:22:24	306.40	1
6050	09:22:24	306.40	25
6049	09:22:24	306.40	57
6048	09:22:24	306.40	17
6047	09:22:24	306.40	126
6046	09:22:24	306.40	1
6045	09:22:23	306.25	2
6044	09:22:22	306.25	1
6043	09:22:22	306.25	15
6042	09:22:20	306.35	30
6041	09:22:20	306.20	57
6040	09:22:20	306.20	127
6039	09:22:20	306.20	100
6038	09:22:19	306.05	13
6037	09:22:19	306.05	25
6036	09:22:18	306.05	30
6035	09:22:18	306.05	1
6034	09:22:18	306.05	1
6033	09:22:16	306.20	57
6032	09:22:16	306.10	10
6031	09:22:16	306.10	33
6030	09:22:16	306.10	57
6029	09:22:16	306.10	50
6028	09:22:16	306.20	3
6027	09:22:14	306.30	33
6026	09:22:14	306.10	55
6025	09:22:14	306.25	1
6024	09:22:14	306.30	72
6023	09:22:14	306.30	72
6022	09:22:14	306.40	4
6021	09:22:13	306.30	15
6020	09:22:12	306.50	10
6019	09:22:12	306.30	3
6018	09:22:12	306.30	3
6017	09:22:12	306.40	25
6016	09:22:12	306.40	100
6015	09:22:12	306.35	37
6014	09:22:12	306.35	13
6013	09:22:10	306.25	61
6012	09:22:10	306.25	24
6011	09:22:10	306.25	3
6010	09:22:10	306.25	12
6009	09:22:10	306.20	5
6008	09:22:09	306.15	7
6007	09:22:09	306.10	14
6006	09:22:08	306.10	5
6005	09:22:05	306.10	1
6004	09:22:04	306.00	351
6003	09:22:04	306.05	49
6002	09:22:03	306.05	9
6001	09:22:03	306.05	22
6000	09:22:03	306.05	30
5999	09:22:03	306.05	20
5998	09:22:03	306.05	40
5997	09:22:03	306.05	2
5996	09:22:03	306.05	20
5995	09:22:02	306.00	5
5994	09:22:00	306.00	2
5993	09:22:00	306.00	104
5992	09:22:00	306.00	296
5991	09:22:00	306.05	2
5990	09:22:00	306.05	4
5989	09:22:00	306.05	13
5988	09:21:59	306.00	94
5987	09:21:58	306.00	100
5986	09:21:57	306.00	10
5985	09:21:57	306.00	600
5984	09:21:57	306.00	35
5983	09:21:57	306.00	20
5982	09:21:57	306.00	308
5981	09:21:57	306.00	48
5980	09:21:57	306.00	83
5979	09:21:57	306.00	251
5978	09:21:57	306.00	33
5977	09:21:57	306.00	5
5976	09:21:57	306.00	20
5975	09:21:55	306.00	100
5974	09:21:55	306.00	190
5973	09:21:55	306.00	290
5972	09:21:55	306.00	35
5971	09:21:55	306.00	50
5970	09:21:55	306.00	125
5969	09:21:54	306.00	75
5968	09:21:54	306.00	8
5967	09:21:54	306.00	17
5966	09:21:51	306.00	2
5965	09:21:49	306.00	400
5964	09:21:48	306.00	1
5963	09:21:48	306.00	6
5962	09:21:46	306.05	31
5961	09:21:46	306.00	16
5960	09:21:46	306.00	1
5959	09:21:45	306.00	41
5958	09:21:45	306.00	16
5957	09:21:45	306.00	15
5956	09:21:45	306.00	29
5955	09:21:42	306.00	6
5954	09:21:42	306.00	69
5953	09:21:42	306.00	48
5952	09:21:42	306.00	77
5951	09:21:42	306.25	20
5950	09:21:42	306.00	10
5949	09:21:42	306.00	326
5948	09:21:42	306.00	410
5947	09:21:42	306.05	55
5946	09:21:42	306.20	110
5945	09:21:42	306.20	31
5944	09:21:42	306.25	58
5943	09:21:42	306.45	282
5942	09:21:41	306.05	1
5941	09:21:41	306.05	11
5940	09:21:41	306.05	31
5939	09:21:41	306.05	58
5938	09:21:39	306.35	1
5937	09:21:39	306.35	3
5936	09:21:38	306.05	1
5935	09:21:36	306.35	55
5934	09:21:36	306.20	1716
5933	09:21:36	306.20	50
5932	09:21:32	306.00	2
5931	09:21:32	306.00	30
5930	09:21:31	306.00	5
5929	09:21:26	306.00	3
5928	09:21:26	306.00	50
5927	09:21:19	306.20	20
5926	09:21:18	306.10	1
5925	09:21:18	306.10	72
5924	09:21:18	306.10	78
5923	09:21:18	306.15	50
5922	09:21:17	306.20	42
5921	09:21:17	306.20	1
5920	09:21:17	306.20	4
5919	09:21:17	306.30	39
5918	09:21:17	306.35	55
5917	09:21:17	306.50	108
5916	09:21:17	306.50	26
5915	09:21:17	306.50	231
5914	09:21:17	306.50	81
5913	09:21:17	306.50	25
5912	09:21:17	306.50	602
5911	09:21:16	306.50	2
5910	09:21:15	306.50	100
5909	09:21:15	306.50	140
5908	09:21:14	306.50	1
5907	09:21:13	306.50	85
5906	09:21:12	306.55	5
5905	09:21:12	306.50	30
5904	09:21:12	306.65	8
5903	09:21:12	306.65	14
5902	09:21:09	306.50	1
5901	09:21:08	306.65	3
5900	09:21:08	306.60	10
5899	09:21:08	306.60	10
5898	09:21:08	306.60	10
5897	09:21:08	306.60	6
5896	09:21:08	306.60	35
5895	09:21:08	306.50	139
5894	09:21:03	306.50	1
5893	09:21:01	306.50	40
5892	09:20:59	306.60	4
5891	09:20:58	306.30	1
5890	09:20:57	306.30	30
5889	09:20:57	306.60	1
5888	09:20:57	306.60	7
5887	09:20:57	306.50	6
5886	09:20:56	306.50	23
5885	09:20:53	306.50	8
5884	09:20:53	306.50	3
5883	09:20:53	306.50	2
5882	09:20:52	306.30	31
5881	09:20:52	306.30	3
5880	09:20:50	306.30	22
5879	09:20:50	306.30	29
5878	09:20:50	306.50	1
5877	09:20:48	306.30	26
5876	09:20:47	306.20	2
5875	09:20:46	306.20	1
5874	09:20:45	306.30	51
5873	09:20:45	306.30	74
5872	09:20:45	306.30	23
5871	09:20:44	306.30	10
5870	09:20:44	306.30	51
5869	09:20:44	306.30	15
5868	09:20:43	306.30	10
5867	09:20:38	306.60	3
5866	09:20:36	306.30	10
5865	09:20:34	306.45	1
5864	09:20:34	306.45	48
5863	09:20:33	306.40	10
5862	09:20:33	306.40	50
5861	09:20:30	306.30	13
5860	09:20:30	306.30	87
5859	09:20:29	306.30	1
5858	09:20:29	306.30	76
5857	09:20:29	306.30	22
5856	09:20:29	306.35	31
5855	09:20:29	306.35	31
5854	09:20:29	306.40	52
5853	09:20:29	306.40	34
5852	09:20:29	306.40	20
5851	09:20:28	306.40	12
5850	09:20:28	306.40	31
5849	09:20:28	306.40	48
5848	09:20:27	306.40	1
5847	09:20:26	306.40	3
5846	09:20:26	306.40	17
5845	09:20:26	306.40	1
5844	09:20:26	306.40	63
5843	09:20:26	306.40	37
5842	09:20:26	306.40	15
5841	09:20:26	306.40	15
5840	09:20:26	306.40	1
5839	09:20:26	306.40	4
5838	09:20:23	306.50	31
5837	09:20:23	306.50	56
5836	09:20:23	306.50	38
5835	09:20:23	306.30	1
5834	09:20:23	306.50	25
5833	09:20:23	306.50	3
5832	09:20:23	306.50	7
5831	09:20:23	306.50	1
5830	09:20:23	306.50	3
5829	09:20:23	306.50	10
5828	09:20:21	306.25	47
5827	09:20:21	306.25	31
5826	09:20:21	306.25	22
5825	09:20:20	306.35	2
5824	09:20:19	306.20	2
5823	09:20:18	306.20	5
5822	09:20:17	306.20	29
5821	09:20:17	306.25	6
5820	09:20:15	306.25	20
5819	09:20:15	306.25	47
5818	09:20:15	306.25	53
5817	09:20:14	306.15	5
5816	09:20:13	306.15	20
5815	09:20:13	306.15	22
5814	09:20:13	306.15	39
5813	09:20:13	306.20	39
5812	09:20:13	306.45	3
5811	09:20:13	306.45	20
5810	09:20:13	306.30	14
5809	09:20:13	306.30	16
5808	09:20:13	306.10	1
5807	09:20:13	306.10	35
5806	09:20:13	306.10	167
5805	09:20:13	306.10	20
5804	09:20:13	306.05	1
5803	09:20:13	306.00	31
5802	09:20:13	306.00	31
5801	09:20:13	306.00	1680
5800	09:20:13	306.00	6718
5799	09:20:13	306.00	4502
5798	09:20:13	306.00	10
5797	09:20:13	306.00	5
5796	09:20:13	306.00	20
5795	09:20:13	306.00	255
5794	09:20:13	306.00	5
5793	09:20:13	306.00	2000
5792	09:20:13	306.00	21
5791	09:20:13	306.00	49
5790	09:20:13	306.00	2400
5789	09:20:13	306.00	25
5788	09:20:13	306.00	100
5787	09:20:13	306.00	10
5786	09:20:13	306.00	10
5785	09:20:13	306.00	100
5784	09:20:13	306.00	60
5783	09:20:13	306.00	338
5782	09:20:13	306.00	1
5781	09:20:13	306.00	1
5780	09:20:13	306.00	100
5779	09:20:13	306.00	2
5778	09:20:13	306.00	100
5777	09:20:13	306.00	10
5776	09:20:13	306.00	51
5775	09:20:13	306.00	8
5774	09:20:13	306.00	10
5773	09:20:13	306.00	358
5772	09:20:13	306.00	559
5771	09:20:13	306.00	8
5770	09:20:13	306.00	2
5769	09:20:13	306.00	55
5768	09:20:13	306.00	9
5767	09:20:13	306.00	12
5766	09:20:13	306.00	4
5765	09:20:13	306.00	15
5764	09:20:13	306.00	5
5763	09:20:13	306.00	100
5762	09:20:13	306.00	300
5761	09:20:13	306.00	6
5760	09:20:13	305.95	39
5759	09:20:13	305.95	1
5758	09:20:13	305.90	31
5757	09:20:13	305.90	69
5756	09:20:13	305.90	39
5755	09:20:13	305.90	13
5754	09:20:12	305.85	30
5753	09:20:12	305.80	39
5752	09:20:12	305.70	31
5751	09:20:09	305.60	7
5750	09:20:09	305.25	39
5749	09:20:09	305.25	55
5748	09:20:09	305.45	6
5747	09:20:09	305.50	7
5746	09:20:09	305.60	77
5745	09:20:09	305.60	45
5744	09:20:09	305.70	37
5743	09:20:09	305.70	17
5742	09:20:09	305.70	37
5741	09:20:09	305.70	80
5740	09:20:07	305.70	70
5739	09:20:07	305.70	30
5738	09:20:07	305.70	6
5737	09:20:07	305.70	1
5736	09:20:07	305.70	10
5735	09:20:06	305.75	20
5734	09:20:06	305.75	48
5733	09:20:06	305.75	56
5732	09:20:05	305.70	1
5731	09:20:05	305.70	6
5730	09:20:05	305.70	1
5729	09:20:04	305.70	25
5728	09:20:04	305.70	1
5727	09:20:03	305.70	1
5726	09:20:03	305.90	1
5725	09:20:03	305.70	1
5724	09:20:02	305.70	1
5723	09:20:02	305.70	100
5722	09:20:00	305.60	10
5721	09:19:59	305.55	68
5720	09:19:59	305.55	132
5719	09:19:59	305.55	100
5718	09:19:59	305.55	46
5717	09:19:59	305.60	25
5716	09:19:59	305.60	29
5715	09:19:59	305.60	6
5714	09:19:59	305.60	5
5713	09:19:59	305.60	14
5712	09:19:59	305.60	20
5711	09:19:59	305.60	31
5710	09:19:59	305.60	35
5709	09:19:58	305.60	20
5708	09:19:56	305.75	33
5707	09:19:56	305.75	65
5706	09:19:56	305.75	1
5705	09:19:56	305.75	1
5704	09:19:55	305.70	1
5703	09:19:55	305.70	307
5702	09:19:55	305.70	5
5701	09:19:55	305.70	3
5700	09:19:51	305.60	45
5699	09:19:51	305.60	5
5698	09:19:51	305.60	5
5697	09:19:51	305.55	222
5696	09:19:50	305.40	132
5695	09:19:49	305.55	1
5694	09:19:48	305.40	41
5693	09:19:46	305.20	8
5692	09:19:46	305.20	31
5691	09:19:46	305.20	46
5690	09:19:43	305.35	6
5689	09:19:43	305.30	54
5688	09:19:43	305.30	31
5687	09:19:43	305.30	164
5686	09:19:42	305.30	20
5685	09:19:41	305.30	17
5684	09:19:41	305.30	54
5683	09:19:41	305.30	144
5682	09:19:41	305.30	101
5681	09:19:41	305.30	1
5680	09:19:41	305.20	65
5679	09:19:39	305.05	23
5678	09:19:39	305.05	12
5677	09:19:38	305.30	3
5676	09:19:37	305.05	3
5675	09:19:35	305.05	10
5674	09:19:32	305.05	14
5673	09:19:32	305.05	18
5672	09:19:32	305.05	47
5671	09:19:32	305.05	54
5670	09:19:32	305.05	31
5669	09:19:32	305.05	1
5668	09:19:32	305.05	1
5667	09:19:29	305.05	1
5666	09:19:29	305.30	1
5665	09:19:29	305.30	2
5664	09:19:28	305.05	1
5663	09:19:28	305.05	4
5662	09:19:27	304.80	18
5661	09:19:27	304.80	2
5660	09:19:24	305.00	121
5659	09:19:24	305.10	47
5658	09:19:24	305.15	12
5657	09:19:24	305.15	21
5656	09:19:24	305.15	24
5655	09:19:24	305.15	55
5654	09:19:23	305.40	59
5653	09:19:22	305.35	39
5652	09:19:22	305.30	35
5651	09:19:22	305.20	66
5650	09:19:22	305.20	39
5649	09:19:22	305.15	55
5648	09:19:22	305.10	31
5647	09:19:22	305.10	55
5646	09:19:21	304.95	33
5645	09:19:21	304.75	178
5644	09:19:21	304.85	33
5643	09:19:21	304.85	55
5642	09:19:21	304.85	63
5641	09:19:21	304.90	55
5640	09:19:21	304.90	11
5639	09:19:21	304.90	1
5638	09:19:21	304.95	174
5637	09:19:21	305.00	78
5636	09:19:21	305.05	55
5635	09:19:21	305.10	55
5634	09:19:21	305.10	60
5633	09:19:21	305.15	55
5632	09:19:21	305.20	55
5631	09:19:21	305.25	119
5630	09:19:21	305.30	31
5629	09:19:21	305.30	119
5628	09:19:21	305.35	65
5627	09:19:21	305.35	119
5626	09:19:21	305.40	119
5625	09:19:21	305.55	7
5624	09:19:21	305.50	1
5623	09:19:21	305.45	1
5622	09:19:21	305.30	1
5621	09:19:21	305.25	3
5620	09:19:21	305.25	20
5619	09:19:21	305.25	29
5618	09:19:21	305.20	6
5617	09:19:21	305.20	66
5616	09:19:21	305.20	10
5615	09:19:21	305.10	4
5614	09:19:21	305.10	10
5613	09:19:21	305.00	20
5612	09:19:21	305.00	50
5611	09:19:21	305.00	1000
5610	09:19:21	305.00	4
5609	09:19:21	305.00	22
5608	09:19:21	305.00	10
5607	09:19:21	305.00	100
5606	09:19:21	305.00	341
5605	09:19:21	305.00	56
5604	09:19:21	305.00	3000
5603	09:19:21	305.00	10
5602	09:19:21	305.00	201
5601	09:19:21	305.00	5
5600	09:19:21	305.00	18
5599	09:19:21	305.00	22
5598	09:19:21	305.00	10
5597	09:19:21	305.00	1000
5596	09:19:21	305.00	50
5595	09:19:21	305.00	100
5594	09:19:21	305.00	30
5593	09:19:21	305.00	50
5592	09:19:21	305.00	5
5591	09:19:21	305.00	5
5590	09:19:21	305.00	667
5589	09:19:21	305.00	37
5588	09:19:21	305.00	1296
5587	09:19:21	305.00	20
5586	09:19:21	305.00	13
5585	09:19:21	305.00	10
5584	09:19:21	305.00	25
5583	09:19:21	305.00	200
5582	09:19:21	305.00	1000
5581	09:19:21	305.00	10
5580	09:19:21	305.00	204
5579	09:19:21	305.00	50
5578	09:19:21	305.00	20
5577	09:19:21	305.00	10
5576	09:19:21	305.00	13
5575	09:19:21	305.00	8
5574	09:19:21	305.00	100
5573	09:19:21	305.00	11
5572	09:19:21	305.00	30
5571	09:19:21	305.00	15
5570	09:19:21	305.00	22
5569	09:19:21	305.00	6
5568	09:19:21	305.00	19
5567	09:19:21	305.00	1
5566	09:19:21	305.00	8
5565	09:19:21	305.00	149
5564	09:19:21	305.00	9
5563	09:19:21	305.00	77
5562	09:19:21	305.00	73
5561	09:19:21	305.00	10
5560	09:19:21	305.00	200
5559	09:19:21	305.00	1
5558	09:19:21	305.00	35
5557	09:19:21	305.00	68
5556	09:19:21	305.00	5
5555	09:19:21	305.00	520
5554	09:19:21	305.00	150
5553	09:19:21	305.00	2
5552	09:19:21	305.00	100
5551	09:19:21	305.00	400
5550	09:19:21	305.00	61
5549	09:19:21	305.00	5
5548	09:19:21	305.00	20
5547	09:19:21	305.00	5
5546	09:19:21	305.00	33
5545	09:19:20	305.00	15
5544	09:19:20	305.00	4
5543	09:19:20	305.00	12
5542	09:19:20	305.00	38
5541	09:19:20	304.95	70
5540	09:19:20	304.90	3
5539	09:19:20	304.90	26
5538	09:19:20	304.90	21
5537	09:19:20	304.90	100
5536	09:19:20	304.90	26
5535	09:19:20	304.90	74
5534	09:19:20	304.90	13
5533	09:19:20	304.90	6
5532	09:19:20	304.80	13
5531	09:19:20	304.80	45
5530	09:19:20	304.80	10
5529	09:19:20	304.80	2945
5528	09:19:20	304.80	50
5527	09:19:20	304.80	5
5526	09:19:20	304.75	30
5525	09:19:18	304.75	1
5524	09:19:15	304.75	11
5523	09:19:14	304.80	51
5522	09:19:14	304.75	199
5521	09:19:10	304.75	1
5520	09:19:08	304.70	80
5519	09:19:08	304.70	20
5518	09:19:07	304.65	120
5517	09:19:07	304.65	54
5516	09:19:04	304.60	50
5515	09:19:04	304.60	8
5514	09:19:04	304.60	18
5513	09:19:04	304.60	427
5512	09:19:03	304.65	33
5511	09:19:03	304.65	84
5510	09:19:03	304.65	3
5509	09:19:03	304.65	61
5508	09:19:03	304.65	40
5507	09:19:03	304.65	1
5506	09:19:02	304.65	1
5505	09:19:02	304.65	13
5504	09:19:01	304.65	67
5503	09:19:01	304.65	6
5502	09:19:01	304.70	33
5501	09:19:01	304.70	21
5500	09:19:01	304.70	18
5499	09:19:01	304.70	45
5498	09:19:01	304.70	8
5497	09:19:01	304.70	2
5496	09:19:01	304.70	10
5495	09:19:00	304.70	1
5494	09:18:59	304.70	6
5493	09:18:59	304.75	16
5492	09:18:58	304.70	1
5491	09:18:57	304.75	284
5490	09:18:57	304.75	16
5489	09:18:57	304.75	29
5488	09:18:56	304.75	1
5487	09:18:56	304.75	1
5486	09:18:55	304.75	1
5485	09:18:55	304.75	2
5484	09:18:52	304.60	50
5483	09:18:51	304.70	54
5482	09:18:51	304.70	5
5481	09:18:51	304.70	13
5480	09:18:51	304.70	3
5479	09:18:51	304.65	114
5478	09:18:51	304.60	54
5477	09:18:51	304.60	54
5476	09:18:51	304.60	144
5475	09:18:48	304.45	120
5474	09:18:48	304.50	120
5473	09:18:48	304.50	120
5472	09:18:48	304.50	22
5471	09:18:48	304.50	32
5470	09:18:47	304.25	1
5469	09:18:47	304.25	10
5468	09:18:45	304.55	54
5467	09:18:45	304.55	100
5466	09:18:44	304.45	89
5465	09:18:44	304.45	11
5464	09:18:44	304.45	100
5463	09:18:44	304.45	100
5462	09:18:44	304.60	1
5461	09:18:44	304.60	20
5460	09:18:44	304.60	13
5459	09:18:44	304.60	5
5458	09:18:44	304.25	8
5457	09:18:44	304.55	20
5456	09:18:44	304.50	45
5455	09:18:44	304.50	37
5454	09:18:44	304.50	26
5453	09:18:44	304.50	13
5452	09:18:44	304.50	28
5451	09:18:44	304.50	1
5450	09:18:44	304.50	13
5449	09:18:44	304.50	10
5448	09:18:44	304.50	180
5447	09:18:44	304.50	100
5446	09:18:44	304.50	3000
5445	09:18:44	304.45	50
5444	09:18:44	304.45	18
5443	09:18:44	304.45	82
5442	09:18:44	304.45	20
5441	09:18:44	304.45	2
5440	09:18:44	304.45	2
5439	09:18:43	304.40	11
5438	09:18:43	304.40	13
5437	09:18:43	304.40	200
5436	09:18:43	304.40	20
5435	09:18:43	304.35	39
5434	09:18:43	304.35	40
5433	09:18:43	304.30	13
5432	09:18:43	304.30	71
5431	09:18:43	304.30	5
5430	09:18:43	304.25	5
5429	09:18:43	304.20	25
5428	09:18:43	304.20	335
5427	09:18:43	304.20	3
5426	09:18:43	304.20	1000
5425	09:18:43	304.20	13
5424	09:18:43	304.20	5
5423	09:18:43	304.20	20
5422	09:18:43	304.20	1
5421	09:18:43	304.20	6
5420	09:18:43	304.20	73
5419	09:18:43	304.20	27
5418	09:18:43	304.20	19
5417	09:18:43	304.20	81
5416	09:18:43	304.20	20
5415	09:18:43	304.20	200
5414	09:18:43	304.15	25
5413	09:18:43	304.15	15
5412	09:18:43	304.10	419
5411	09:18:43	304.10	10
5410	09:18:43	304.10	13
5409	09:18:43	304.10	20
5408	09:18:43	304.10	10
5407	09:18:43	304.10	10
5406	09:18:43	304.10	100
5405	09:18:43	304.10	30
5404	09:18:43	304.00	570
5403	09:18:43	304.00	19
5402	09:18:43	304.00	1382
5401	09:18:43	304.00	1546
5400	09:18:43	304.00	27
5399	09:18:43	304.00	45
5398	09:18:43	304.00	7
5397	09:18:43	304.00	20
5396	09:18:43	304.00	27
5395	09:18:43	304.00	3000
5394	09:18:43	304.00	789
5393	09:18:43	303.95	121
5392	09:18:43	303.85	21
5391	09:18:43	303.90	79
5390	09:18:43	303.90	35
5389	09:18:43	303.90	53
5388	09:18:43	303.90	33
5387	09:18:43	303.90	35
5386	09:18:43	303.90	244
5385	09:18:43	304.00	3
5384	09:18:42	303.90	6
5383	09:18:38	304.00	26
5382	09:18:37	304.00	120
5381	09:18:37	303.90	1
5380	09:18:37	303.90	9
5379	09:18:36	303.90	84
5378	09:18:35	303.90	54
5377	09:18:34	304.00	46
5376	09:18:34	304.00	278
5375	09:18:34	304.00	882
5374	09:18:34	304.00	882
5373	09:18:34	304.00	2118
5372	09:18:34	304.00	1182
5371	09:18:34	304.00	607
5370	09:18:34	304.00	187
5369	09:18:33	304.00	157
5368	09:18:33	304.00	107
5367	09:18:33	304.00	760
5366	09:18:33	304.00	5
5365	09:18:33	304.00	20
5364	09:18:33	304.00	27
5363	09:18:33	304.00	10
5362	09:18:33	304.00	3000
5361	09:18:33	304.00	1938
5360	09:18:33	304.00	1
5359	09:18:33	304.00	1
5358	09:18:32	303.90	27
5357	09:18:31	303.90	10
5356	09:18:30	303.90	2
5355	09:18:30	303.90	4
5354	09:18:29	303.90	59
5353	09:18:29	303.95	129
5352	09:18:29	303.95	16
5351	09:18:24	303.95	355
5350	09:18:24	303.90	38
5349	09:18:23	303.90	2
5348	09:18:21	304.00	10
5347	09:18:20	303.85	40
5346	09:18:20	303.85	60
5345	09:18:20	303.85	2
5344	09:18:19	303.85	200
5343	09:18:18	303.85	1
5342	09:18:18	303.85	9
5341	09:18:18	303.85	22
5340	09:18:17	303.85	35
5339	09:18:15	304.00	35
5338	09:18:14	303.85	10
5337	09:18:13	303.85	32
5336	09:18:13	303.90	2
5335	09:18:12	304.00	210
5334	09:18:12	304.00	2045
5333	09:18:12	304.00	2811
5332	09:18:12	303.95	144
5331	09:18:12	303.85	126
5330	09:18:10	304.00	20
5329	09:18:10	304.00	19
5328	09:18:10	303.85	3
5327	09:18:10	304.00	38
5326	09:18:07	304.00	112
5325	09:18:07	304.00	3000
5324	09:18:07	304.00	2869
5323	09:18:07	304.00	17
5322	09:18:07	304.00	52
5321	09:18:05	304.00	79
5320	09:18:05	304.00	2053
5319	09:18:05	304.00	79
5318	09:18:05	304.00	868
5317	09:18:05	304.00	3000
5316	09:18:05	304.00	3000
5315	09:18:05	304.00	503
5314	09:18:05	304.00	4
5313	09:18:05	304.00	34
5312	09:18:05	304.00	190
5311	09:18:05	304.00	2269
5310	09:18:05	304.00	8
5309	09:18:05	304.00	100
5308	09:18:05	304.00	28
5307	09:18:05	304.00	1
5306	09:18:05	304.00	731
5305	09:18:05	304.00	2269
5304	09:18:05	304.00	2106
5303	09:18:05	303.95	144
5302	09:18:05	303.95	31
5301	09:18:05	303.95	450
5300	09:18:03	303.95	1
5299	09:18:03	303.95	49
5298	09:18:01	303.75	48
5297	09:18:01	303.80	52
5296	09:18:01	303.85	76
5295	09:18:01	303.85	17
5294	09:18:01	303.75	1
5293	09:18:01	303.75	20
5292	09:18:01	303.75	37
5291	09:18:01	303.75	102
5290	09:18:00	303.75	1
5289	09:18:00	303.75	41
5288	09:18:00	303.75	36
5287	09:18:00	303.75	20
5286	09:18:00	303.75	3
5285	09:18:00	303.75	35
5284	09:18:00	303.75	24
5283	09:17:59	303.75	100
5282	09:17:59	303.75	100
5281	09:17:59	303.75	1
5280	09:17:58	303.75	200
5279	09:17:56	303.75	5
5278	09:17:56	304.00	150
5277	09:17:56	304.00	31
5276	09:17:55	303.75	70
5275	09:17:54	303.80	35
5274	09:17:53	303.70	100
5273	09:17:53	303.70	100
5272	09:17:53	303.70	100
5271	09:17:53	303.70	63
5270	09:17:53	303.75	37
5269	09:17:53	303.70	25
5268	09:17:53	303.75	37
5267	09:17:53	303.75	31
5266	09:17:53	303.75	7
5265	09:17:53	303.95	342
5264	09:17:53	303.95	158
5263	09:17:53	303.95	35
5262	09:17:53	303.95	100
5261	09:17:53	303.95	10
5260	09:17:53	303.95	10
5259	09:17:53	303.90	37
5258	09:17:53	303.90	68
5257	09:17:53	303.90	50
5256	09:17:53	303.90	132
5255	09:17:48	303.90	10
5254	09:17:48	303.90	2
5253	09:17:48	303.70	1
5252	09:17:47	303.85	24
5251	09:17:44	303.80	20
5250	09:17:40	303.75	7
5249	09:17:40	303.75	24
5248	09:17:39	303.75	56
5247	09:17:39	303.75	78
5246	09:17:39	303.75	1
5245	09:17:39	303.80	65
5244	09:17:39	303.85	79
5243	09:17:39	303.90	14
5242	09:17:39	303.85	78
5241	09:17:39	303.80	35
5240	09:17:35	303.85	1
5239	09:17:34	303.70	36
5238	09:17:34	303.70	483
5237	09:17:32	303.70	17
5236	09:17:32	303.70	142
5235	09:17:32	303.70	2
5234	09:17:31	303.80	42
5233	09:17:31	303.80	3
5232	09:17:30	303.95	42
5231	09:17:30	303.90	39
5230	09:17:30	303.90	1
5229	09:17:30	303.90	18
5228	09:17:30	303.90	36
5227	09:17:30	303.90	39
5226	09:17:30	303.90	91
5225	09:17:30	303.90	1
5224	09:17:30	303.90	3
5223	09:17:30	303.90	1
5222	09:17:29	303.90	1
5221	09:17:29	303.90	99
5220	09:17:29	304.00	46
5219	09:17:28	303.95	538
5218	09:17:28	303.95	100
5217	09:17:27	303.95	144
5216	09:17:26	303.95	100
5215	09:17:26	304.00	345
5214	09:17:26	304.00	322
5213	09:17:26	304.00	2878
5212	09:17:26	304.00	122
5211	09:17:26	304.00	200
5210	09:17:26	304.00	3000
5209	09:17:26	304.00	3000
5208	09:17:25	303.90	1
5207	09:17:24	303.90	100
5206	09:17:21	303.70	30
5205	09:17:21	303.70	67
5204	09:17:21	303.70	3
5203	09:17:20	303.95	21
5202	09:17:20	303.95	20
5201	09:17:19	303.80	108
5200	09:17:19	303.80	34
5199	09:17:19	303.80	58
5198	09:17:19	303.90	144
5197	09:17:19	303.90	60
5196	09:17:19	303.90	50
5195	09:17:19	303.90	390
5194	09:17:19	303.85	34
5193	09:17:19	303.85	76
5192	09:17:19	303.65	5
5191	09:17:15	303.85	1
5190	09:17:15	303.85	5
5189	09:17:15	303.65	100
5188	09:17:14	303.80	19
5187	09:17:14	303.80	31
5186	09:17:14	303.65	13
5185	09:17:14	303.70	18
5184	09:17:14	303.75	34
5183	09:17:14	303.75	35
5182	09:17:12	303.80	18
5181	09:17:12	303.75	66
5180	09:17:12	303.75	34
5179	09:17:12	303.80	34
5178	09:17:12	303.80	76
5177	09:17:11	303.65	25
5176	09:17:11	303.65	75
5175	09:17:11	303.65	1
5174	09:17:10	303.70	76
5173	09:17:10	303.55	46
5172	09:17:10	303.50	12
5171	09:17:10	303.50	39
5170	09:17:10	303.50	16
5169	09:17:10	303.55	76
5168	09:17:10	303.55	38
5167	09:17:10	303.60	39
5166	09:17:10	303.60	76
5165	09:17:10	303.65	36
5164	09:17:10	303.65	39
5163	09:17:10	303.65	31
5162	09:17:10	303.65	76
5161	09:17:10	303.70	76
5160	09:17:09	303.75	31
5159	09:17:09	303.70	76
5158	09:17:09	303.80	18
5157	09:17:08	303.55	1
5156	09:17:08	303.50	60
5155	09:17:08	303.55	39
5154	09:17:08	303.60	39
5153	09:17:08	303.60	218
5152	09:17:08	303.65	76
5151	09:17:08	303.75	77
5150	09:17:08	303.70	36
5149	09:17:08	303.70	76
5148	09:17:08	303.65	76
5147	09:17:08	303.50	56
5146	09:17:08	303.60	61
5145	09:17:08	303.65	33
5144	09:17:08	303.65	62
5143	09:17:08	303.65	39
5142	09:17:08	303.75	77
5141	09:17:08	303.80	29
5140	09:17:08	303.80	7
5139	09:17:08	303.80	5
5138	09:17:08	303.80	22
5137	09:17:08	303.80	27
5136	09:17:08	303.80	144
5135	09:17:08	303.80	22
5134	09:17:08	303.85	35
5133	09:17:08	303.85	125
5132	09:17:07	303.85	1
5131	09:17:07	303.90	88
5130	09:17:07	303.90	22
5129	09:17:07	303.95	76
5128	09:17:07	304.00	3000
5127	09:17:07	304.00	1500
5126	09:17:07	303.95	500
5125	09:17:07	303.90	90
5124	09:17:05	303.90	10
5123	09:17:05	304.00	659
5122	09:17:05	304.00	57
5121	09:17:05	303.85	51
5120	09:17:04	303.85	122
5119	09:17:04	304.00	580
5118	09:17:04	304.00	181
5117	09:17:04	304.00	431
5116	09:17:04	304.00	3000
5115	09:17:04	304.00	1
5114	09:17:04	304.00	3000
5113	09:17:04	304.00	20
5112	09:17:04	304.00	1979
5111	09:17:03	303.85	200
5110	09:17:03	303.90	33
5109	09:17:03	303.90	39
5108	09:17:02	303.90	1
5107	09:17:02	303.85	1
5106	09:17:02	303.85	8
5105	09:17:02	303.90	33
5104	09:17:01	303.85	1
5103	09:17:01	303.90	33
5102	09:17:01	303.90	11
5101	09:17:01	303.90	22
5100	09:17:00	304.00	253
5099	09:17:00	304.00	2337
5098	09:17:00	304.00	2173
5097	09:17:00	303.95	33
5096	09:17:00	303.95	457
5095	09:17:00	303.85	87
5094	09:17:00	303.85	13
5093	09:17:00	303.85	75
5092	09:16:59	303.95	24
5091	09:16:59	303.90	33
5090	09:16:59	303.90	22
5089	09:16:59	303.90	14
5088	09:16:59	303.90	103
5087	09:16:59	303.90	10
5086	09:16:59	303.90	18
5085	09:16:59	303.90	69
5084	09:16:59	303.95	19
5083	09:16:58	303.90	1
5082	09:16:58	304.00	22
5081	09:16:57	303.90	5
5080	09:16:57	304.00	805
5079	09:16:57	304.00	216
5078	09:16:57	303.90	7
5077	09:16:56	304.00	2000
5076	09:16:56	304.00	35
5075	09:16:56	304.00	37
5074	09:16:56	303.90	24
5073	09:16:55	303.95	32
5072	09:16:54	304.00	35
5071	09:16:54	304.00	300
5070	09:16:54	304.00	30
5069	09:16:54	304.00	300
5068	09:16:54	304.00	47
5067	09:16:54	304.00	3000
5066	09:16:54	304.00	568
5065	09:16:54	304.00	75
5064	09:16:54	304.00	88
5063	09:16:54	303.95	31
5062	09:16:54	303.95	31
5061	09:16:54	303.80	3
5060	09:16:53	304.00	2000
5059	09:16:53	303.80	10
5058	09:16:53	303.80	20
5057	09:16:53	303.85	20
5056	09:16:53	303.95	25
5055	09:16:53	303.95	38
5054	09:16:53	304.00	1
5053	09:16:52	303.85	1
5052	09:16:52	304.00	189
5051	09:16:51	304.00	51
5050	09:16:51	304.00	28
5049	09:16:51	304.00	1878
5048	09:16:51	304.00	1430
5047	09:16:51	304.00	1290
5046	09:16:51	304.00	56
5045	09:16:51	304.00	86
5044	09:16:51	304.00	138
5043	09:16:51	304.00	3000
5042	09:16:51	304.00	3000
5041	09:16:51	304.00	3000
5040	09:16:51	304.00	3000
5039	09:16:51	304.00	2041
5038	09:16:51	304.00	193
5037	09:16:50	303.90	436
5036	09:16:50	303.90	588
5035	09:16:49	304.00	101
5034	09:16:49	304.00	665
5033	09:16:49	304.00	2335
5032	09:16:49	304.00	665
5031	09:16:49	304.00	3000
5030	09:16:49	304.00	15
5029	09:16:49	304.00	30
5028	09:16:49	304.00	1100
5027	09:16:49	304.00	1215
5026	09:16:49	304.00	20
5025	09:16:49	304.00	20
5024	09:16:49	304.00	13
5023	09:16:49	304.00	8
5022	09:16:49	304.00	20
5021	09:16:49	304.00	100
5020	09:16:49	304.00	1
5019	09:16:49	304.00	5
5018	09:16:49	304.00	70
5017	09:16:49	304.00	2995
5016	09:16:49	304.00	5
5015	09:16:49	304.00	425
5014	09:16:49	304.00	25
5013	09:16:49	304.00	200
5012	09:16:49	304.00	10
5011	09:16:49	304.00	1101
5010	09:16:49	304.00	404
5009	09:16:48	304.00	389
5008	09:16:48	304.00	4
5007	09:16:48	304.00	26
5006	09:16:48	304.00	1076
5005	09:16:48	304.00	5
5004	09:16:48	304.00	19
5003	09:16:48	304.00	81
5002	09:16:48	304.00	600
5001	09:16:48	304.00	2
5000	09:16:48	304.00	25
4999	09:16:48	304.00	392
4998	09:16:48	304.00	30
4997	09:16:48	304.00	30
4996	09:16:48	304.00	4
4995	09:16:48	304.00	50
4994	09:16:48	304.00	34
4993	09:16:48	304.00	1
4992	09:16:48	304.00	7
4991	09:16:48	304.00	144
4990	09:16:48	304.00	3000
4989	09:16:48	303.95	30
4988	09:16:48	303.95	12
4987	09:16:48	303.95	200
4986	09:16:48	303.90	36
4985	09:16:48	303.90	40
4984	09:16:48	303.85	86
4983	09:16:48	303.85	30
4982	09:16:48	303.85	36
4981	09:16:48	303.85	129
4980	09:16:47	303.80	27
4979	09:16:47	303.80	9
4978	09:16:47	303.80	30
4977	09:16:47	303.80	39
4976	09:16:47	303.75	39
4975	09:16:47	303.75	20
4974	09:16:47	303.70	30
4973	09:16:47	303.70	30
4972	09:16:46	303.60	144
4971	09:16:46	303.60	83
4970	09:16:46	303.55	30
4969	09:16:45	303.55	2
4968	09:16:45	303.55	2
4967	09:16:44	303.60	8
4966	09:16:44	303.60	20
4965	09:16:44	303.60	35
4964	09:16:43	303.50	1
4963	09:16:43	303.50	1
4962	09:16:42	303.60	15
4961	09:16:42	303.60	10
4960	09:16:42	303.55	10
4959	09:16:42	303.50	5
4958	09:16:42	303.50	102
4957	09:16:42	303.50	27
4956	09:16:42	303.50	16
4955	09:16:42	303.50	103
4954	09:16:42	303.50	33
4953	09:16:42	303.50	25
4952	09:16:42	303.50	173
4951	09:16:41	303.50	74
4950	09:16:41	303.40	3
4949	09:16:41	303.30	94
4948	09:16:41	303.30	400
4947	09:16:41	303.30	194
4946	09:16:41	303.30	25
4945	09:16:41	303.30	7
4944	09:16:41	303.30	2000
4943	09:16:41	303.20	20
4942	09:16:41	303.20	472
4941	09:16:41	303.20	1334
4940	09:16:41	303.20	4
4939	09:16:41	303.20	32
4938	09:16:41	303.20	75
4937	09:16:41	303.20	83
4936	09:16:41	303.20	20
4935	09:16:40	303.05	1
4934	09:16:40	303.15	8
4933	09:16:39	303.15	21
4932	09:16:39	303.15	43
4931	09:16:39	303.15	11
4930	09:16:39	303.10	21
4929	09:16:39	303.10	2
4928	09:16:39	303.10	76
4927	09:16:37	303.15	2
4926	09:16:37	303.10	31
4925	09:16:37	303.10	39
4924	09:16:37	303.00	551
4923	09:16:36	302.95	31
4922	09:16:36	302.95	5
4921	09:16:36	302.95	413
4920	09:16:35	302.75	1
4919	09:16:35	302.75	10
4918	09:16:34	302.95	1
4917	09:16:34	302.95	98
4916	09:16:34	302.75	20
4915	09:16:34	302.75	10
4914	09:16:34	302.95	23
4913	09:16:34	302.90	18
4912	09:16:34	302.85	7
4911	09:16:34	302.85	82
4910	09:16:34	302.90	1
4909	09:16:34	302.90	7
4908	09:16:32	302.85	60
4907	09:16:32	302.85	1
4906	09:16:32	302.85	83
4905	09:16:32	302.90	75
4904	09:16:32	302.90	67
4903	09:16:32	302.85	1
4902	09:16:32	302.90	30
4901	09:16:32	302.90	59
4900	09:16:32	302.90	53
4899	09:16:32	302.90	14
4898	09:16:32	302.90	3
4897	09:16:31	302.95	20
4896	09:16:31	302.95	42
4895	09:16:31	302.95	30
4894	09:16:31	302.95	371
4893	09:16:31	302.95	2
4892	09:16:30	303.05	3
4891	09:16:29	302.95	1
4890	09:16:29	302.95	1
4889	09:16:28	302.95	28
4888	09:16:28	302.95	57
4887	09:16:26	302.95	2
4886	09:16:26	303.15	50
4885	09:16:26	303.10	67
4884	09:16:25	303.10	22
4883	09:16:25	303.10	67
4882	09:16:25	303.05	11
4881	09:16:25	302.95	74
4880	09:16:25	302.95	67
4879	09:16:25	302.95	199
4878	09:16:25	302.95	1
4877	09:16:25	303.00	3
4876	09:16:25	303.00	59
4875	09:16:25	303.00	62
4874	09:16:25	303.00	400
4873	09:16:25	303.00	100
4872	09:16:24	303.05	30
4871	09:16:24	303.05	238
4870	09:16:24	303.05	60
4869	09:16:22	303.05	5
4868	09:16:22	303.05	45
4867	09:16:22	303.05	74
4866	09:16:20	303.10	38
4865	09:16:19	303.10	1
4864	09:16:19	303.15	32
4863	09:16:19	303.15	2
4862	09:16:19	303.15	1
4861	09:16:18	303.15	2
4860	09:16:17	303.10	20
4859	09:16:17	303.10	10
4858	09:16:17	303.10	70
4857	09:16:17	303.10	10
4856	09:16:17	303.10	67
4855	09:16:17	303.15	30
4854	09:16:15	303.10	83
4853	09:16:15	303.10	30
4852	09:16:14	303.05	14
4851	09:16:14	303.10	38
4850	09:16:14	303.10	46
4849	09:16:14	303.20	72
4848	09:16:14	303.20	30
4847	09:16:14	303.20	67
4846	09:16:14	303.20	100
4845	09:16:14	303.20	18
4844	09:16:14	303.20	50
4843	09:16:14	303.20	76
4842	09:16:14	303.20	6
4841	09:16:14	303.20	61
4840	09:16:09	303.20	23
4839	09:16:09	303.20	16
4838	09:16:09	303.20	6
4837	09:16:09	303.20	1
4836	09:16:09	303.20	1
4835	09:16:08	303.10	8
4834	09:16:07	303.15	44
4833	09:16:07	303.15	29
4832	09:16:07	303.15	76
4831	09:16:07	303.20	2
4830	09:16:07	303.20	26
4829	09:16:07	303.20	31
4828	09:16:04	303.00	19
4827	09:16:02	303.00	851
4826	09:16:02	303.00	35
4825	09:16:02	303.00	8
4824	09:16:02	302.95	229
4823	09:16:02	303.00	29
4822	09:16:02	303.00	77
4821	09:16:02	303.05	29
4820	09:16:02	303.20	2
4819	09:16:01	303.00	1
4818	09:15:59	302.90	5
4817	09:15:54	302.95	2
4816	09:15:54	302.85	18
4815	09:15:54	302.85	16
4814	09:15:54	302.85	29
4813	09:15:54	302.85	25
4812	09:15:51	302.85	10
4811	09:15:51	302.85	16
4810	09:15:51	302.85	20
4809	09:15:47	302.95	16
4808	09:15:47	302.90	38
4807	09:15:47	302.90	22
4806	09:15:47	302.90	1
4805	09:15:47	302.95	6
4804	09:15:47	302.95	4
4803	09:15:47	303.10	4
4802	09:15:47	303.10	29
4801	09:15:46	303.15	1
4800	09:15:46	303.05	29
4799	09:15:46	303.05	21
4798	09:15:42	303.05	1
4797	09:15:42	303.05	19
4796	09:15:41	303.00	10
4795	09:15:41	302.95	1
4794	09:15:40	303.00	88
4793	09:15:40	303.00	133
4792	09:15:40	303.00	7
4791	09:15:40	303.00	52
4790	09:15:40	303.15	33
4789	09:15:40	303.15	80
4788	09:15:40	303.15	50
4787	09:15:39	303.15	1
4786	09:15:39	303.25	3
4785	09:15:39	303.15	1
4784	09:15:37	303.25	1
4783	09:15:37	303.20	45
4782	09:15:37	303.20	1
4781	09:15:37	303.20	27
4780	09:15:36	303.20	1
4779	09:15:36	303.20	1
4778	09:15:34	303.30	14
4777	09:15:34	303.15	2
4776	09:15:33	303.15	2
4775	09:15:33	303.15	18
4774	09:15:33	303.15	29
4773	09:15:32	303.00	5
4772	09:15:31	303.25	31
4771	09:15:31	303.25	32
4770	09:15:31	303.25	18
4769	09:15:31	303.25	1
4768	09:15:31	303.25	17
4767	09:15:31	303.20	25
4766	09:15:31	303.20	25
4765	09:15:30	302.95	3
4764	09:15:30	303.20	16
4763	09:15:29	303.20	1
4762	09:15:29	303.20	9
4761	09:15:29	302.95	5
4760	09:15:28	303.00	11
4759	09:15:27	302.95	9
4758	09:15:27	303.00	25
4757	09:15:27	303.25	14
4756	09:15:27	303.25	16
4755	09:15:27	303.00	390
4754	09:15:27	303.00	35
4753	09:15:27	303.00	22
4752	09:15:27	303.05	35
4751	09:15:27	303.05	22
4750	09:15:27	303.10	67
4749	09:15:27	303.10	22
4748	09:15:27	303.15	66
4747	09:15:27	303.15	66
4746	09:15:27	303.20	16
4745	09:15:27	303.20	66
4744	09:15:27	303.25	46
4743	09:15:27	303.25	31
4742	09:15:27	303.25	46
4741	09:15:27	303.30	40
4740	09:15:27	303.30	30
4739	09:15:27	303.50	3
4738	09:15:26	303.25	20
4737	09:15:26	303.35	2
4736	09:15:26	303.35	65
4735	09:15:25	303.25	1
4734	09:15:25	303.20	20
4733	09:15:25	303.20	2
4732	09:15:25	303.20	35
4731	09:15:25	303.15	61
4730	09:15:25	303.15	5
4729	09:15:25	303.10	100
4728	09:15:25	303.10	50
4727	09:15:25	303.05	240
4726	09:15:25	303.05	9
4725	09:15:25	303.05	21
4724	09:15:25	303.05	2
4723	09:15:25	303.05	209
4722	09:15:25	303.05	60
4721	09:15:25	303.05	4
4720	09:15:25	303.00	6
4719	09:15:25	303.00	68
4718	09:15:25	303.00	162
4717	09:15:24	302.80	1
4716	09:15:21	302.90	16
4715	09:15:21	302.90	9
4714	09:15:21	302.90	14
4713	09:15:21	302.90	5
4712	09:15:20	303.00	5
4711	09:15:20	302.90	1
4710	09:15:17	303.00	2
4709	09:15:16	302.90	1
4708	09:15:15	302.90	30
4707	09:15:15	302.90	19
4706	09:15:15	302.90	1
4705	09:15:15	302.90	17
4704	09:15:15	302.95	30
4703	09:15:15	302.95	3
4702	09:15:15	302.95	31
4701	09:15:14	302.90	2
4700	09:15:14	302.95	68
4699	09:15:14	302.95	11
4698	09:15:14	302.95	33
4697	09:15:14	302.95	46
4696	09:15:14	302.95	14
4695	09:15:07	303.05	5
4694	09:15:07	303.05	11
4693	09:15:07	303.05	24
4692	09:15:07	303.05	10
4691	09:15:05	302.95	5
4690	09:15:03	302.95	5
4689	09:15:02	302.95	1
4688	09:14:59	302.95	5
4687	09:14:59	302.95	19
4686	09:14:58	303.00	10
4685	09:14:58	303.00	2
4684	09:14:58	303.00	17
4683	09:14:57	303.00	3
4682	09:14:57	303.00	37
4681	09:14:57	303.00	50
4680	09:14:56	303.00	13
4679	09:14:56	303.00	37
4678	09:14:55	303.05	1
4677	09:14:55	303.05	64
4676	09:14:55	303.05	35
4675	09:14:54	303.05	6
4674	09:14:54	303.05	37
4673	09:14:54	303.05	3
4672	09:14:51	303.10	35
4671	09:14:51	303.10	20
4670	09:14:51	303.10	45
4669	09:14:51	303.10	54
4668	09:14:51	303.25	1
4667	09:14:51	303.25	33
4666	09:14:49	303.10	1
4665	09:14:49	303.10	8
4664	09:14:46	303.20	30
4663	09:14:46	303.20	31
4662	09:14:46	303.20	68
4661	09:14:46	303.25	95
4660	09:14:46	303.25	5
4659	09:14:45	303.20	113
4658	09:14:45	303.20	49
4657	09:14:44	303.05	94
4656	09:14:44	303.05	67
4655	09:14:44	303.00	25
4654	09:14:44	303.00	4
4653	09:14:44	303.00	10
4652	09:14:44	303.00	1077
4651	09:14:44	303.00	54
4650	09:14:44	302.90	46
4649	09:14:43	302.90	50
4648	09:14:41	302.90	4
4647	09:14:40	302.85	20
4646	09:14:40	302.85	30
4645	09:14:37	302.75	68
4644	09:14:37	302.80	30
4643	09:14:37	303.00	869
4642	09:14:37	303.00	69
4641	09:14:37	302.95	31
4640	09:14:37	302.95	31
4639	09:14:37	302.90	28
4638	09:14:37	302.85	16
4637	09:14:37	302.80	51
4636	09:14:37	302.80	1
4635	09:14:37	302.80	61
4634	09:14:37	302.85	1
4633	09:14:37	302.90	23
4632	09:14:37	302.90	33
4631	09:14:34	302.90	18
4630	09:14:34	302.95	31
4629	09:14:34	303.10	1
4628	09:14:34	303.10	64
4627	09:14:34	303.10	1
4626	09:14:32	303.00	98
4625	09:14:32	303.00	31
4624	09:14:32	303.00	184
4623	09:14:32	303.00	5
4622	09:14:32	303.00	300
4621	09:14:32	303.00	11
4620	09:14:30	303.00	15
4619	09:14:26	303.00	8
4618	09:14:26	303.00	8
4617	09:14:26	302.90	17
4616	09:14:25	303.00	8
4615	09:14:25	302.95	15
4614	09:14:25	302.95	26
4613	09:14:25	302.95	24
4612	09:14:25	303.00	50
4611	09:14:25	303.00	58
4610	09:14:25	303.00	22
4609	09:14:23	303.00	30
4608	09:14:23	303.00	40
4607	09:14:22	303.20	18
4606	09:14:21	303.05	19
4605	09:14:21	302.95	2
4604	09:14:21	302.95	68
4603	09:14:21	303.00	30
4602	09:14:20	302.95	20
4601	09:14:20	303.05	38
4600	09:14:20	303.00	32
4599	09:14:20	303.00	10
4598	09:14:20	303.00	3
4597	09:14:19	302.75	6
4596	09:14:18	302.70	10
4595	09:14:18	302.70	31
4594	09:14:18	302.70	69
4593	09:14:18	302.70	10
4592	09:14:18	302.70	2
4591	09:14:18	302.70	159
4590	09:14:18	302.70	10
4589	09:14:18	302.70	39
4588	09:14:18	302.70	341
4587	09:14:18	302.70	8
4586	09:14:17	302.70	1
4585	09:14:17	302.70	15
4584	09:14:16	302.70	10
4583	09:14:16	302.70	10
4582	09:14:15	302.75	20
4581	09:14:15	302.75	10
4580	09:14:15	302.95	5
4579	09:14:15	302.85	5
4578	09:14:15	302.70	10
4577	09:14:13	302.70	237
4576	09:14:13	302.70	10
4575	09:14:13	302.70	38
4574	09:14:13	302.70	95
4573	09:14:13	302.70	45
4572	09:14:13	302.70	20
4571	09:14:12	302.80	32
4570	09:14:12	302.75	95
4569	09:14:11	302.70	30
4568	09:14:11	302.70	64
4567	09:14:11	302.70	41
4566	09:14:11	302.50	25
4565	09:14:11	302.50	10
4564	09:14:10	302.55	68
4563	09:14:10	302.55	27
4562	09:14:10	302.55	3
4561	09:14:09	302.50	7
4560	09:14:08	302.70	12
4559	09:14:07	302.55	1
4558	09:14:07	302.55	60
4557	09:14:07	302.55	28
4556	09:14:07	302.60	9
4555	09:14:07	302.60	43
4554	09:14:07	302.60	20
4553	09:14:06	302.60	1
4552	09:14:06	302.60	9
4551	09:14:05	302.60	16
4550	09:14:05	302.60	150
4549	09:14:05	302.60	169
4548	09:14:05	302.60	565
4547	09:14:02	302.60	15
4546	09:14:02	302.40	1
4545	09:14:02	302.40	6
4544	09:14:02	302.55	33
4543	09:14:02	302.60	30
4542	09:14:00	302.50	31
4541	09:14:00	302.50	46
4540	09:13:59	302.40	3
4539	09:13:58	302.40	88
4538	09:13:58	302.35	313
4537	09:13:58	302.35	31
4536	09:13:58	302.40	31
4535	09:13:56	302.65	12
4534	09:13:56	302.60	4
4533	09:13:56	302.60	98
4532	09:13:56	302.60	34
4531	09:13:56	302.60	36
4530	09:13:56	302.60	1
4529	09:13:56	302.60	50
4528	09:13:56	302.65	35
4527	09:13:56	302.65	31
4526	09:13:56	302.65	20
4525	09:13:51	302.70	8
4524	09:13:50	302.60	1
4523	09:13:49	302.60	1
4522	09:13:48	302.60	4
4521	09:13:48	302.60	10
4520	09:13:48	302.70	2
4519	09:13:44	302.70	36
4518	09:13:44	302.50	4
4517	09:13:42	302.60	31
4516	09:13:42	302.90	18
4515	09:13:42	303.00	14
4514	09:13:41	303.20	34
4513	09:13:41	303.20	71
4512	09:13:41	303.20	13
4511	09:13:41	303.20	9
4510	09:13:41	303.20	26
4509	09:13:40	303.20	20
4508	09:13:40	303.30	5
4507	09:13:39	303.25	133
4506	09:13:39	303.25	46
4505	09:13:39	303.25	1
4504	09:13:39	303.25	26
4503	09:13:38	303.25	4
4502	09:13:37	303.40	16
4501	09:13:36	303.20	7
4500	09:13:36	303.30	24
4499	09:13:36	303.30	70
4498	09:13:36	303.10	62
4497	09:13:36	303.10	7
4496	09:13:36	303.10	5
4495	09:13:36	303.10	21
4494	09:13:35	303.10	29
4493	09:13:35	303.05	10
4492	09:13:35	303.00	430
4491	09:13:35	303.00	16
4490	09:13:35	303.00	120
4489	09:13:35	303.00	5
4488	09:13:35	303.00	50
4487	09:13:35	303.00	2
4486	09:13:35	303.00	100
4485	09:13:35	303.00	10
4484	09:13:35	303.00	50
4483	09:13:35	303.00	1825
4482	09:13:35	303.00	71
4481	09:13:35	303.00	2
4480	09:13:35	303.00	13
4479	09:13:35	303.00	89
4478	09:13:35	303.00	10
4477	09:13:35	302.95	69
4476	09:13:35	302.90	31
4475	09:13:35	302.90	48
4474	09:13:35	302.80	70
4473	09:13:35	302.70	30
4472	09:13:35	302.70	70
4471	09:13:35	302.65	20
4470	09:13:34	302.80	2
4469	09:13:34	302.75	37
4468	09:13:34	302.70	31
4467	09:13:34	302.70	30
4466	09:13:34	302.65	58
4465	09:13:34	302.55	31
4464	09:13:34	302.55	313
4463	09:13:34	302.55	60
4462	09:13:34	302.60	31
4461	09:13:32	302.70	30
4460	09:13:29	302.65	29
4459	09:13:29	302.65	3
4458	09:13:28	302.50	99
4457	09:13:28	302.50	31
4456	09:13:28	302.50	234
4455	09:13:28	302.55	32
4454	09:13:28	302.50	2
4453	09:13:28	302.40	104
4452	09:13:28	302.40	39
4451	09:13:28	302.45	45
4450	09:13:28	302.45	27
4449	09:13:28	302.45	31
4448	09:13:28	302.45	71
4447	09:13:28	302.50	71
4446	09:13:28	302.55	32
4445	09:13:28	302.70	1
4444	09:13:28	302.70	3
4443	09:13:27	302.50	61
4442	09:13:27	302.50	9
4441	09:13:27	302.50	35
4440	09:13:27	302.50	5
4439	09:13:27	302.50	165
4438	09:13:27	302.40	10
4437	09:13:27	302.40	625
4436	09:13:27	302.40	6
4435	09:13:27	302.40	10
4434	09:13:27	302.20	31
4433	09:13:27	302.35	11
4432	09:13:27	302.25	5
4431	09:13:27	302.25	2726
4430	09:13:27	302.20	31
4429	09:13:26	302.05	1
4428	09:13:19	302.00	1
4427	09:13:18	302.00	120
4426	09:13:17	302.10	35
4425	09:13:17	302.00	119
4424	09:13:17	302.00	2
4423	09:13:17	302.00	7
4422	09:13:17	302.10	67
4421	09:13:17	302.15	70
4420	09:13:16	302.35	1
4419	09:13:16	302.35	10
4418	09:13:15	302.00	1
4417	09:13:11	302.10	32
4416	09:13:11	302.10	35
4415	09:13:11	302.00	60
4414	09:13:11	302.00	13
4413	09:13:11	302.00	9
4412	09:13:11	302.00	646
4411	09:13:11	302.15	20
4410	09:13:11	302.20	38
4409	09:13:11	302.20	19
4408	09:13:11	302.20	13
4407	09:13:11	302.25	32
4406	09:13:11	302.25	34
4405	09:13:11	302.25	44
4404	09:13:11	302.35	26
4403	09:13:08	302.35	10
4402	09:13:07	302.35	6
4401	09:13:07	302.35	4
4400	09:13:07	302.35	1
4399	09:13:07	302.20	10
4398	09:13:06	302.20	20
4397	09:13:06	302.30	30
4396	09:13:06	302.30	79
4395	09:13:06	302.30	10
4394	09:13:06	302.30	8
4393	09:13:06	302.30	29
4392	09:13:06	302.30	3
4391	09:13:06	302.30	7
4390	09:13:06	302.30	3
4389	09:13:06	302.30	10
4388	09:13:05	302.25	1
4387	09:13:05	302.20	51
4386	09:13:05	302.20	10
4385	09:13:05	302.20	2
4384	09:13:05	302.15	116
4383	09:13:05	302.05	65
4382	09:13:03	302.00	22
4381	09:13:03	302.00	31
4380	09:13:02	301.90	2
4379	09:13:02	302.00	54
4378	09:13:02	302.00	24
4377	09:13:02	302.00	20
4376	09:13:02	302.00	24
4375	09:13:02	302.00	18
4374	09:13:00	302.15	31
4373	09:13:00	302.15	31
4372	09:13:00	302.15	33
4371	09:13:00	302.15	73
4370	09:13:00	302.25	2
4369	09:13:00	302.20	10
4368	09:13:00	302.00	57
4367	09:13:00	302.10	65
4366	09:13:00	302.05	90
4365	09:13:00	302.00	20
4364	09:13:00	302.00	20
4363	09:13:00	302.00	300
4362	09:13:00	302.00	220
4361	09:13:00	302.00	590
4360	09:13:00	302.00	10
4359	09:13:00	302.00	1000
4358	09:13:00	302.00	2000
4357	09:13:00	302.00	26
4356	09:13:00	302.00	130
4355	09:13:00	302.00	1
4354	09:13:00	302.00	220
4353	09:13:00	302.00	50
4352	09:13:00	302.00	10
4351	09:13:00	301.95	70
4350	09:13:00	301.95	50
4349	09:12:58	301.90	5
4348	09:12:58	301.90	300
4347	09:12:57	301.75	31
4346	09:12:57	301.75	211
4345	09:12:57	301.75	10
4344	09:12:57	301.75	1605
4343	09:12:57	301.55	30
4342	09:12:57	301.60	292
4341	09:12:57	301.55	41
4340	09:12:57	301.50	60
4339	09:12:57	301.50	184
4338	09:12:57	301.50	54
4337	09:12:57	301.50	10
4336	09:12:56	301.55	10
4335	09:12:55	301.45	4
4334	09:12:55	301.45	1
4333	09:12:55	301.45	11
4332	09:12:54	301.55	10
4331	09:12:53	301.45	2
4330	09:12:53	301.65	20
4329	09:12:53	301.65	2
4328	09:12:53	301.65	10
4327	09:12:53	301.60	22
4326	09:12:53	301.60	15
4325	09:12:53	301.60	185
4324	09:12:53	301.60	35
4323	09:12:51	301.30	3
4322	09:12:50	301.35	19
4321	09:12:50	301.45	40
4320	09:12:50	301.45	10
4319	09:12:50	301.40	57
4318	09:12:50	301.40	16
4317	09:12:50	301.30	4
4316	09:12:50	301.00	10
4315	09:12:50	301.00	130
4314	09:12:50	301.05	35
4313	09:12:50	301.10	35
4312	09:12:50	301.15	35
4311	09:12:50	301.20	35
4310	09:12:50	301.20	31
4309	09:12:50	301.30	1
4308	09:12:50	301.30	35
4307	09:12:50	301.30	41
4306	09:12:50	301.30	43
4305	09:12:50	301.30	4
4304	09:12:50	301.35	8
4303	09:12:50	301.35	24
4302	09:12:50	301.35	35
4301	09:12:50	301.35	8
4300	09:12:49	301.35	26
4299	09:12:49	301.35	24
4298	09:12:48	301.35	3
4297	09:12:47	301.35	3
4296	09:12:44	301.35	3
4295	09:12:43	301.50	4
4294	09:12:43	301.50	69
4293	09:12:43	301.50	7
4292	09:12:43	301.50	269
4291	09:12:43	301.45	31
4290	09:12:38	301.30	5
4289	09:12:37	301.30	11
4288	09:12:36	301.50	20
4287	09:12:36	301.50	78
4286	09:12:36	301.50	46
4285	09:12:36	301.60	42
4284	09:12:36	301.60	37
4283	09:12:36	301.60	33
4282	09:12:36	301.60	38
4281	09:12:36	301.60	40
4280	09:12:36	301.60	8
4279	09:12:36	301.60	57
4278	09:12:36	301.60	1
4277	09:12:36	301.60	6
4276	09:12:32	301.60	1
4275	09:12:32	301.60	2
4274	09:12:32	301.60	2
4273	09:12:30	301.60	1
4272	09:12:30	301.60	3
4271	09:12:30	301.60	27
4270	09:12:29	301.65	39
4269	09:12:29	301.65	168
4268	09:12:29	301.65	30
4267	09:12:29	301.70	5
4266	09:12:29	301.70	18
4265	09:12:29	301.70	36
4264	09:12:29	301.70	35
4263	09:12:29	301.70	1336
4262	09:12:28	301.75	35
4261	09:12:28	301.75	8
4260	09:12:28	301.75	10
4259	09:12:28	301.70	15
4258	09:12:28	301.70	2
4257	09:12:28	301.75	32
4256	09:12:28	301.75	36
4255	09:12:28	301.75	33
4254	09:12:28	301.75	20
4253	09:12:26	301.80	2
4252	09:12:24	301.80	8
4251	09:12:24	301.80	10
4250	09:12:23	301.80	10
4249	09:12:22	301.75	11
4248	09:12:22	301.75	3
4247	09:12:21	301.95	5
4246	09:12:20	301.75	20
4245	09:12:20	301.75	2
4244	09:12:19	301.75	31
4243	09:12:17	301.70	10
4242	09:12:15	301.90	32
4241	09:12:15	301.70	1
4240	09:12:15	301.70	636
4239	09:12:15	301.70	34
4238	09:12:15	301.70	32
4237	09:12:15	301.70	40
4236	09:12:15	301.70	54
4235	09:12:15	301.70	68
4234	09:12:15	301.70	16
4233	09:12:14	301.70	3
4232	09:12:13	301.70	1
4231	09:12:13	301.70	1
4230	09:12:13	301.70	10
4229	09:12:10	301.70	38
4228	09:12:10	301.70	22
4227	09:12:10	301.70	9
4226	09:12:10	301.75	35
4225	09:12:10	301.75	26
4224	09:12:10	301.75	5
4223	09:12:08	301.75	1
4222	09:12:08	301.75	26
4221	09:12:08	301.75	32
4220	09:12:08	301.75	34
4219	09:12:08	301.75	9
4218	09:12:07	302.00	10
4217	09:12:07	302.00	150
4216	09:12:07	302.00	10
4215	09:12:07	301.95	60
4214	09:12:07	301.70	5
4213	09:12:04	301.90	5
4212	09:12:04	301.85	15
4211	09:12:04	301.70	1
4210	09:12:04	301.70	1
4209	09:12:03	301.50	20
4208	09:12:03	301.50	10
4207	09:12:03	301.50	25
4206	09:12:03	301.50	16
4205	09:12:03	301.50	20
4204	09:12:03	301.50	31
4203	09:12:03	301.50	32
4202	09:12:01	301.90	2
4201	09:11:59	301.45	1
4200	09:11:58	301.45	8
4199	09:11:58	301.80	1
4198	09:11:58	301.75	1
4197	09:11:53	301.40	1
4196	09:11:53	301.40	7
4195	09:11:53	301.45	33
4194	09:11:53	301.45	50
4193	09:11:53	301.45	74
4192	09:11:53	301.40	74
4191	09:11:53	301.60	12
4190	09:11:53	301.15	21
4189	09:11:53	301.15	10
4188	09:11:53	301.20	35
4187	09:11:53	301.25	35
4186	09:11:53	301.30	35
4185	09:11:53	301.40	35
4184	09:11:53	301.40	38
4183	09:11:53	301.45	35
4182	09:11:53	301.60	20
4181	09:11:53	301.60	39
4180	09:11:53	301.60	17
4179	09:11:53	301.60	14
4178	09:11:53	301.60	26
4177	09:11:52	301.70	17
4176	09:11:51	301.70	10
4175	09:11:50	301.65	33
4174	09:11:50	301.75	4
4173	09:11:50	301.75	8
4172	09:11:50	301.75	38
4171	09:11:50	301.75	31
4170	09:11:50	301.75	29
4169	09:11:50	301.75	21
4168	09:11:48	301.60	1
4167	09:11:48	301.60	60
4166	09:11:47	301.90	20
4165	09:11:47	301.90	68
4164	09:11:47	301.90	1
4163	09:11:47	301.90	26
4162	09:11:47	301.90	74
4161	09:11:46	302.05	10
4160	09:11:46	302.00	173
4159	09:11:46	302.00	10
4158	09:11:45	302.00	10
4157	09:11:45	301.85	1
4156	09:11:45	302.00	7
4155	09:11:45	302.00	3
4154	09:11:45	301.90	57
4153	09:11:45	301.90	7
4152	09:11:43	301.60	1
4151	09:11:43	301.60	3
4150	09:11:43	301.70	53
4149	09:11:43	301.55	32
4148	09:11:42	301.50	90
4147	09:11:42	301.50	10
4146	09:11:41	301.45	10
4145	09:11:41	301.45	75
4144	09:11:41	301.25	1
4143	09:11:41	301.50	33
4142	09:11:41	301.50	75
4141	09:11:41	301.60	15
4140	09:11:41	301.20	19
4139	09:11:41	301.25	35
4138	09:11:41	301.30	35
4137	09:11:41	301.30	21
4136	09:11:41	301.40	75
4135	09:11:41	301.45	63
4134	09:11:41	301.50	95
4133	09:11:41	301.50	75
4132	09:11:41	301.55	48
4131	09:11:41	301.55	34
4130	09:11:39	301.55	12
4129	09:11:39	301.70	10
4128	09:11:39	301.50	1
4127	09:11:39	301.50	3
4126	09:11:38	301.65	34
4125	09:11:37	301.05	1
4124	09:11:37	301.05	1
4123	09:11:36	301.05	1
4122	09:11:36	301.05	3
4121	09:11:36	301.50	69
4120	09:11:36	301.45	20
4119	09:11:36	301.45	17
4118	09:11:36	301.40	17
4117	09:11:36	301.35	1
4116	09:11:36	301.30	21
4115	09:11:34	301.05	7
4114	09:11:34	301.05	1
4113	09:11:33	301.30	9
4112	09:11:32	301.05	1
4111	09:11:32	301.05	2
4110	09:11:31	301.05	5
4109	09:11:29	301.10	35
4108	09:11:29	301.10	329
4107	09:11:29	301.10	35
4106	09:11:29	301.35	35
4105	09:11:29	301.35	17
4104	09:11:29	301.00	10
4103	09:11:29	301.05	18
4102	09:11:29	301.10	27
4101	09:11:29	301.10	35
4100	09:11:29	301.10	19
4099	09:11:29	301.15	18
4098	09:11:29	301.20	35
4097	09:11:29	301.20	18
4096	09:11:29	301.25	18
4095	09:11:29	301.35	18
4094	09:11:29	301.40	31
4093	09:11:29	301.40	35
4092	09:11:29	301.40	18
4091	09:11:29	301.45	32
4090	09:11:29	301.45	36
4089	09:11:29	301.40	51
4088	09:11:29	301.40	65
4087	09:11:29	301.30	60
4086	09:11:29	301.25	23
4085	09:11:28	301.15	44
4084	09:11:28	301.15	7
4083	09:11:28	301.15	21
4082	09:11:28	301.00	1
4081	09:11:27	301.15	71
4080	09:11:27	301.00	55
4079	09:11:27	301.00	10
4078	09:11:27	300.90	11
4077	09:11:27	300.85	1
4076	09:11:27	300.85	1
4075	09:11:27	300.75	11
4074	09:11:26	301.15	137
4073	09:11:26	301.15	62
4072	09:11:26	301.00	66
4071	09:11:26	300.85	35
4070	09:11:26	300.85	31
4069	09:11:26	300.85	66
4068	09:11:26	300.60	16
4067	09:11:26	300.70	15
4066	09:11:26	300.80	14
4065	09:11:26	300.55	35
4064	09:11:26	300.70	41
4063	09:11:26	300.70	10
4062	09:11:25	300.95	35
4061	09:11:25	300.95	1
4060	09:11:25	300.95	1
4059	09:11:25	301.00	1588
4058	09:11:25	301.00	1028
4057	09:11:25	301.00	35
4056	09:11:25	301.00	31
4055	09:11:25	301.00	54
4054	09:11:25	301.00	36
4053	09:11:25	301.00	46
4052	09:11:25	301.00	35
4051	09:11:25	301.00	147
4050	09:11:25	301.35	50
4049	09:11:25	301.35	126
4048	09:11:24	301.00	70
4047	09:11:24	301.00	5
4046	09:11:24	301.00	45
4045	09:11:24	301.00	24
4044	09:11:24	301.00	30
4043	09:11:24	301.00	35
4042	09:11:24	301.00	45
4041	09:11:23	301.00	17
4040	09:11:22	301.00	53
4039	09:11:22	301.30	162
4038	09:11:22	301.30	31
4037	09:11:22	301.30	26
4036	09:11:22	301.00	20
4035	09:11:21	301.00	65
4034	09:11:21	301.25	35
4033	09:11:21	301.00	45
4032	09:11:21	301.00	26
4031	09:11:21	301.00	35
4030	09:11:21	301.00	894
4029	09:11:18	301.00	123
4028	09:11:18	301.15	35
4027	09:11:18	301.15	7
4026	09:11:18	301.15	50
4025	09:11:18	301.00	35
4024	09:11:18	301.00	33
4023	09:11:18	301.00	129
4022	09:11:18	301.00	4
4021	09:11:17	301.00	2
4020	09:11:17	301.10	50
4019	09:11:17	301.10	23
4018	09:11:17	301.00	175
4017	09:11:17	301.00	1
4016	09:11:17	301.00	5
4015	09:11:17	301.00	12
4014	09:11:16	301.00	1
4013	09:11:16	301.00	1
4012	09:11:15	301.00	1
4011	09:11:15	301.00	6
4010	09:11:15	301.00	34
4009	09:11:15	301.00	140
4008	09:11:15	301.00	3
4007	09:11:14	301.00	57
4006	09:11:14	301.00	7
4005	09:11:14	301.00	6
4004	09:11:14	301.15	3
4003	09:11:14	301.15	36
4002	09:11:14	301.15	10
4001	09:11:14	301.15	50
4000	09:11:14	301.00	5
3999	09:11:13	301.00	1
3998	09:11:13	301.00	8
3997	09:11:11	301.00	33
3996	09:11:11	301.00	1
3995	09:11:11	301.00	111
3994	09:11:11	301.05	22
3993	09:11:11	301.00	135
3992	09:11:11	301.00	97
3991	09:11:11	301.05	31
3990	09:11:11	301.05	43
3989	09:11:11	301.10	35
3988	09:11:11	301.10	13
3987	09:11:11	301.00	10
3986	09:11:11	301.00	37
3985	09:11:11	301.00	4
3984	09:11:11	301.05	10
3983	09:11:11	301.10	9
3982	09:11:11	301.10	1
3981	09:11:09	301.55	10
3980	09:11:08	301.30	19
3979	09:11:08	301.30	20
3978	09:11:08	301.30	21
3977	09:11:08	301.40	35
3976	09:11:08	301.50	45
3975	09:11:08	301.55	4
3974	09:11:07	301.80	19
3973	09:11:07	301.80	38
3972	09:11:07	301.85	190
3971	09:11:07	301.85	49
3970	09:11:07	301.85	55
3969	09:11:07	301.85	145
3968	09:11:07	301.85	592
3967	09:11:07	302.05	36
3966	09:11:07	301.85	969
3965	09:11:07	301.90	31
3964	09:11:07	301.90	4
3963	09:11:07	302.00	78
3962	09:11:07	302.00	22
3961	09:11:07	302.00	44
3960	09:11:07	302.00	99
3959	09:11:07	302.05	155
3958	09:11:07	302.05	42
3957	09:11:06	302.05	70
3956	09:11:06	302.10	10
3955	09:11:06	302.10	18
3954	09:11:06	302.05	4
3953	09:11:06	302.05	2
3952	09:11:05	302.05	72
3951	09:11:05	302.05	10
3950	09:11:05	302.10	2
3949	09:11:05	302.10	10
3948	09:11:05	302.05	33
3947	09:11:05	302.05	219
3946	09:11:05	302.05	20
3945	09:11:04	302.05	3
3944	09:11:04	302.05	16
3943	09:11:04	302.10	10
3942	09:11:03	302.05	1
3941	09:11:03	302.05	55
3940	09:11:02	302.05	36
3939	09:11:02	302.05	364
3938	09:11:02	302.05	33
3937	09:11:02	302.05	667
3936	09:11:01	302.05	100
3935	09:11:00	302.05	45
3934	09:11:00	302.05	20
3933	09:11:00	302.05	33
3932	09:11:00	302.05	36
3931	09:11:00	302.05	42
3930	09:11:00	302.05	25
3929	09:11:00	302.05	40
3928	09:10:58	302.05	3
3927	09:10:57	302.05	1
3926	09:10:57	302.05	1
3925	09:10:55	302.30	20
3924	09:10:53	302.05	9
3923	09:10:53	302.30	1
3922	09:10:53	302.30	16
3921	09:10:52	302.05	79
3920	09:10:52	302.10	36
3919	09:10:52	302.30	2
3918	09:10:51	302.30	7
3917	09:10:51	302.30	13
3916	09:10:49	302.10	7
3915	09:10:49	302.10	23
3914	09:10:49	302.10	13
3913	09:10:49	302.40	55
3912	09:10:49	302.40	88
3911	09:10:49	302.50	2
3910	09:10:49	302.50	22
3909	09:10:48	302.50	12
3908	09:10:48	302.50	46
3907	09:10:48	302.50	85
3906	09:10:48	302.55	37
3905	09:10:48	302.55	22
3904	09:10:48	302.80	4
3903	09:10:48	302.80	52
3902	09:10:46	302.55	36
3901	09:10:46	302.55	1
3900	09:10:46	302.55	34
3899	09:10:46	302.55	31
3898	09:10:46	302.55	34
3897	09:10:46	302.55	3
3896	09:10:46	302.55	31
3895	09:10:46	302.55	37
3894	09:10:46	302.55	11
3893	09:10:44	302.60	35
3892	09:10:44	302.60	13
3891	09:10:44	302.60	19
3890	09:10:44	302.50	1
3889	09:10:41	302.50	1
3888	09:10:41	302.50	200
3887	09:10:41	302.50	2
3886	09:10:41	302.50	200
3885	09:10:41	302.50	200
3884	09:10:40	302.50	37
3883	09:10:40	302.50	674
3882	09:10:40	302.50	37
3881	09:10:40	302.50	33
3880	09:10:40	302.50	100
3879	09:10:39	302.50	35
3878	09:10:39	302.50	1
3877	09:10:39	302.50	12
3876	09:10:39	302.50	52
3875	09:10:39	302.50	34
3874	09:10:39	302.50	26
3873	09:10:38	302.50	5
3872	09:10:38	302.50	14
3871	09:10:38	302.50	40
3870	09:10:38	302.50	46
3869	09:10:34	302.50	1
3868	09:10:34	302.50	5
3867	09:10:34	302.50	148
3866	09:10:34	302.50	88
3865	09:10:34	302.50	4
3864	09:10:34	302.50	97
3863	09:10:34	302.50	140
3862	09:10:30	302.70	34
3861	09:10:30	302.70	1
3860	09:10:30	302.70	10
3859	09:10:30	302.75	35
3858	09:10:30	302.90	82
3857	09:10:28	302.95	36
3856	09:10:28	303.00	84
3855	09:10:28	303.10	22
3854	09:10:28	303.10	28
3853	09:10:27	303.05	80
3852	09:10:27	303.05	36
3851	09:10:27	303.05	2
3850	09:10:26	303.15	19
3849	09:10:26	303.00	31
3848	09:10:26	302.85	85
3847	09:10:25	302.95	1
3846	09:10:25	302.95	20
3845	09:10:25	302.85	57
3844	09:10:25	302.80	74
3843	09:10:25	302.75	5
3842	09:10:25	302.95	20
3841	09:10:25	302.95	30
3840	09:10:25	303.00	219
3839	09:10:25	303.00	116
3838	09:10:25	303.00	1
3837	09:10:24	303.05	19
3836	09:10:24	303.05	19
3835	09:10:24	303.05	36
3834	09:10:24	303.00	384
3833	09:10:24	303.05	31
3832	09:10:24	303.05	85
3831	09:10:24	303.00	768
3830	09:10:24	303.00	12
3829	09:10:24	303.00	38
3828	09:10:24	303.00	31
3827	09:10:24	303.00	45
3826	09:10:24	303.00	10
3825	09:10:24	303.00	34
3824	09:10:24	303.00	500
3823	09:10:24	303.00	100
3822	09:10:24	303.00	10
3821	09:10:24	303.00	144
3820	09:10:24	303.05	38
3819	09:10:24	303.05	7
3818	09:10:24	303.50	56
3817	09:10:24	303.55	300
3816	09:10:24	303.15	33
3815	09:10:24	303.15	38
3814	09:10:24	303.55	19
3813	09:10:21	303.55	1
3812	09:10:21	303.30	44
3811	09:10:21	303.30	20
3810	09:10:21	303.35	195
3809	09:10:21	303.35	238
3808	09:10:21	303.35	39
3807	09:10:21	303.35	199
3806	09:10:21	303.35	1
3805	09:10:21	303.35	200
3804	09:10:21	303.35	39
3803	09:10:21	303.35	34
3802	09:10:21	303.35	198
3801	09:10:18	303.35	2
3800	09:10:18	303.35	200
3799	09:10:17	303.40	38
3798	09:10:17	303.40	33
3797	09:10:17	303.40	46
3796	09:10:17	303.40	315
3795	09:10:17	303.40	2
3794	09:10:13	303.45	83
3793	09:10:13	303.50	1
3792	09:10:13	303.50	44
3791	09:10:13	303.50	3
3790	09:10:13	303.55	168
3789	09:10:13	303.55	200
3788	09:10:13	303.55	232
3787	09:10:13	303.55	200
3786	09:10:13	303.55	200
3785	09:10:13	303.55	34
3784	09:10:13	303.55	198
3783	09:10:13	303.55	2
3782	09:10:12	303.55	96
3781	09:10:12	303.55	104
3780	09:10:12	303.55	31
3779	09:10:12	303.55	33
3778	09:10:12	303.55	34
3777	09:10:12	303.55	102
3776	09:10:10	303.55	1
3775	09:10:10	303.55	4
3774	09:10:10	303.70	20
3773	09:10:09	303.55	12
3772	09:10:06	303.55	81
3771	09:10:06	303.55	19
3770	09:10:04	303.55	26
3769	09:10:04	303.55	120
3768	09:10:04	303.55	80
3767	09:10:02	303.55	198
3766	09:10:02	303.55	2
3765	09:10:01	303.60	64
3764	09:10:01	303.60	7
3763	09:10:01	303.60	20
3762	09:10:01	303.60	81
3761	09:10:00	303.70	200
3760	09:10:00	303.70	1600
3759	09:10:00	303.70	696
3758	09:10:00	303.70	904
3757	09:10:00	303.70	196
3756	09:10:00	303.80	51
3755	09:10:00	303.80	381
3754	09:10:00	303.90	65
3753	09:10:00	303.90	20
3752	09:10:00	303.90	36
3751	09:10:00	303.90	50
3750	09:10:00	303.95	21
3749	09:10:00	303.95	59
3748	09:10:00	303.95	42
3747	09:09:57	303.80	102
3746	09:09:57	303.80	256
3745	09:09:57	303.80	25
3744	09:09:57	303.80	110
3743	09:09:57	303.80	38
3742	09:09:57	303.80	34
3741	09:09:57	303.80	18
3740	09:09:57	303.80	46
3739	09:09:57	303.80	934
3738	09:09:56	304.00	26
3737	09:09:56	303.95	11
3736	09:09:56	303.90	13
3735	09:09:54	303.90	1
3734	09:09:54	303.90	31
3733	09:09:52	303.85	11
3732	09:09:51	303.80	120
3731	09:09:50	303.80	7
3730	09:09:46	303.95	1
3729	09:09:46	303.95	1
3728	09:09:46	303.80	1
3727	09:09:46	303.80	30
3726	09:09:45	303.80	1
3725	09:09:45	303.80	2
3724	09:09:45	303.80	5
3723	09:09:45	303.80	2
3722	09:09:44	304.00	18
3721	09:09:44	304.00	15
3720	09:09:43	303.85	1
3719	09:09:43	303.85	12
3718	09:09:43	303.90	31
3717	09:09:43	303.90	1089
3716	09:09:43	303.90	3
3715	09:09:41	303.80	50
3714	09:09:41	303.80	22
3713	09:09:41	303.80	37
3712	09:09:41	303.80	50
3711	09:09:40	303.75	11
3710	09:09:40	303.75	89
3709	09:09:40	303.75	70
3708	09:09:40	303.75	16
3707	09:09:39	303.90	59
3706	09:09:39	303.90	36
3705	09:09:39	303.90	36
3704	09:09:39	303.90	33
3703	09:09:39	303.90	100
3702	09:09:39	303.90	42
3701	09:09:39	303.90	2
3700	09:09:38	304.00	11
3699	09:09:38	304.00	15
3698	09:09:38	304.00	8
3697	09:09:38	304.00	1
3696	09:09:38	304.00	1
3695	09:09:37	303.90	9
3694	09:09:35	304.10	3
3693	09:09:34	304.10	37
3692	09:09:33	303.90	133
3691	09:09:33	303.90	103
3690	09:09:33	303.90	32
3689	09:09:33	303.90	36
3688	09:09:33	304.00	24
3687	09:09:31	303.90	1
3686	09:09:30	304.20	5
3685	09:09:30	304.20	31
3684	09:09:30	304.20	1
3683	09:09:30	304.20	1
3682	09:09:28	303.90	1
3681	09:09:28	303.90	32
3680	09:09:28	304.00	56
3679	09:09:28	304.00	1000
3678	09:09:28	304.15	26
3677	09:09:28	304.15	31
3676	09:09:28	304.15	5
3675	09:09:27	304.00	20
3674	09:09:27	303.90	471
3673	09:09:27	304.10	85
3672	09:09:26	303.75	190
3671	09:09:26	303.75	32
3670	09:09:26	303.75	32
3669	09:09:26	303.75	31
3668	09:09:26	303.75	312
3667	09:09:26	304.10	61
3666	09:09:26	304.10	100
3665	09:09:26	304.10	48
3664	09:09:26	304.10	31
3663	09:09:26	304.10	48
3662	09:09:26	304.10	48
3661	09:09:26	304.10	45
3660	09:09:26	304.10	264
3659	09:09:26	304.10	10
3658	09:09:26	304.10	10
3657	09:09:26	304.10	10
3656	09:09:22	303.90	10
3655	09:09:22	304.00	30
3654	09:09:21	304.00	159
3653	09:09:21	304.00	16
3652	09:09:21	304.00	1
3651	09:09:21	304.00	10
3650	09:09:21	304.00	5
3649	09:09:21	304.00	29
3648	09:09:20	304.00	11
3647	09:09:20	304.00	106
3646	09:09:20	304.00	165
3645	09:09:19	303.90	5
3644	09:09:17	304.00	18
3643	09:09:17	304.00	356
3642	09:09:17	304.00	132
3641	09:09:17	303.90	5
3640	09:09:17	303.90	45
3639	09:09:17	303.90	10
3638	09:09:17	303.90	47
3637	09:09:17	303.70	1
3636	09:09:17	303.70	3
3635	09:09:17	303.70	35
3634	09:09:17	303.70	44
3633	09:09:17	303.70	2
3632	09:09:17	303.70	21
3631	09:09:15	303.90	1
3630	09:09:12	303.90	60
3629	09:09:09	303.70	6
3628	09:09:08	303.90	10
3627	09:09:08	303.70	1
3626	09:09:08	303.70	7
3625	09:09:07	303.75	29
3624	09:09:07	303.75	50
3623	09:09:07	303.75	29
3622	09:09:04	304.00	71
3621	09:09:04	303.70	3
3620	09:09:04	303.70	9
3619	09:09:04	303.75	31
3618	09:09:04	303.75	29
3617	09:09:04	304.00	35
3616	09:09:04	304.00	36
3615	09:09:04	303.70	71
3614	09:09:04	304.00	71
3613	09:09:03	303.75	8
3612	09:09:03	303.75	28
3611	09:09:03	303.75	35
3610	09:09:03	304.00	35
3609	09:09:03	304.00	36
3608	09:09:03	304.00	28
3607	09:09:03	303.95	8
3606	09:09:03	303.95	35
3605	09:09:03	303.70	43
3604	09:09:03	303.75	28
3603	09:09:03	303.75	43
3602	09:09:03	303.75	28
3601	09:09:02	304.00	70
3600	09:09:02	303.90	1
3599	09:09:02	303.90	36
3598	09:09:02	303.95	35
3597	09:09:02	303.70	1
3596	09:09:02	303.70	8
3595	09:09:02	304.00	36
3594	09:09:02	303.95	36
3593	09:09:02	303.95	28
3592	09:09:02	303.95	6
3591	09:09:02	303.95	6
3590	09:09:02	303.90	31
3589	09:09:02	303.95	35
3588	09:09:02	303.95	5
3587	09:09:02	303.90	31
3586	09:09:02	303.90	7
3585	09:09:02	303.90	28
3584	09:09:02	303.90	12
3583	09:09:02	303.90	24
3582	09:09:02	303.90	40
3581	09:09:02	303.85	31
3580	09:09:01	303.75	39
3579	09:09:01	303.75	23
3578	09:09:00	303.75	5
3577	09:09:00	303.70	12
3576	09:09:00	303.70	40
3575	09:09:00	303.75	28
3574	09:08:58	303.90	28
3573	09:08:58	303.90	25
3572	09:08:58	303.90	55
3571	09:08:57	303.90	4
3570	09:08:57	303.95	19
3569	09:08:57	303.95	7
3568	09:08:57	303.90	28
3567	09:08:57	303.90	30
3566	09:08:56	303.80	1
3565	09:08:56	303.80	6
3564	09:08:55	303.70	1
3563	09:08:52	303.70	31
3562	09:08:52	303.70	189
3561	09:08:52	303.75	31
3560	09:08:52	303.75	1
3559	09:08:52	303.75	22
3558	09:08:52	303.75	4
3557	09:08:51	303.75	3
3556	09:08:51	303.75	22
3555	09:08:51	303.75	31
3554	09:08:51	303.75	1
3553	09:08:51	303.80	27
3552	09:08:51	303.80	29
3551	09:08:51	303.80	46
3550	09:08:51	303.85	31
3549	09:08:51	303.85	36
3548	09:08:51	303.90	29
3547	09:08:51	304.00	23
3546	09:08:50	304.00	20
3545	09:08:49	304.00	106
3544	09:08:49	304.00	14
3543	09:08:49	304.00	36
3542	09:08:46	303.95	37
3541	09:08:46	303.95	26
3540	09:08:46	303.95	2
3539	09:08:46	303.95	14
3538	09:08:45	303.95	29
3537	09:08:43	303.90	11
3536	09:08:43	303.95	29
3535	09:08:40	303.80	6
3534	09:08:40	303.85	67
3533	09:08:40	303.90	87
3532	09:08:40	303.90	11
3531	09:08:40	304.00	37
3530	09:08:40	304.00	18
3529	09:08:40	304.00	4
3528	09:08:40	304.00	72
3527	09:08:40	304.00	3
3526	09:08:40	304.10	1
3525	09:08:40	304.10	1
3524	09:08:40	304.10	8
3523	09:08:40	304.10	21
3522	09:08:39	304.00	1
3521	09:08:39	304.00	37
3520	09:08:39	304.00	9
3519	09:08:38	304.00	32
3518	09:08:38	304.00	13
3517	09:08:38	304.00	5
3516	09:08:38	304.00	12
3515	09:08:38	304.10	5
3514	09:08:38	304.10	7
3513	09:08:38	304.10	14
3512	09:08:38	304.10	22
3511	09:08:37	304.10	5
3510	09:08:37	304.10	26
3509	09:08:37	304.00	94
3508	09:08:37	304.00	790
3507	09:08:37	304.00	10
3506	09:08:37	304.00	68
3505	09:08:37	304.00	1
3504	09:08:37	304.00	48
3503	09:08:37	304.00	5
3502	09:08:37	304.00	65
3501	09:08:37	303.90	27
3500	09:08:36	303.90	6
3499	09:08:35	303.90	12
3498	09:08:35	303.90	34
3497	09:08:35	303.90	47
3496	09:08:34	303.80	3
3495	09:08:33	303.85	5
3494	09:08:33	303.70	5
3493	09:08:33	303.85	6
3492	09:08:33	303.85	4
3491	09:08:32	303.85	3
3490	09:08:32	303.70	1
3489	09:08:32	303.70	1
3488	09:08:30	303.70	1
3487	09:08:30	303.70	1
3486	09:08:28	303.80	33
3485	09:08:28	303.80	15
3484	09:08:28	303.80	1
3483	09:08:28	303.80	1000
3482	09:08:28	303.80	499
3481	09:08:28	303.70	1
3480	09:08:28	303.70	1
3479	09:08:27	303.80	4
3478	09:08:26	303.70	245
3477	09:08:26	303.70	29
3476	09:08:26	303.70	42
3475	09:08:26	303.70	3
3474	09:08:26	303.70	29
3473	09:08:26	303.70	1
3472	09:08:26	303.70	99
3471	09:08:24	303.80	173
3470	09:08:24	303.75	27
3469	09:08:24	303.80	31
3468	09:08:23	303.70	50
3467	09:08:23	303.70	50
3466	09:08:23	303.70	50
3465	09:08:23	303.70	85
3464	09:08:23	303.70	103
3463	09:08:23	303.80	45
3462	09:08:23	303.80	19
3461	09:08:23	303.80	38
3460	09:08:23	303.80	1691
3459	09:08:20	303.80	50
3458	09:08:19	303.90	22
3457	09:08:18	303.85	35
3456	09:08:18	303.85	85
3455	09:08:18	303.85	17
3454	09:08:18	303.85	15
3453	09:08:17	303.90	33
3452	09:08:17	303.90	20
3451	09:08:17	303.90	40
3450	09:08:15	303.90	18
3449	09:08:14	303.90	1
3448	09:08:14	303.90	3
3447	09:08:12	303.90	9
3446	09:08:12	303.90	29
3445	09:08:12	304.00	2
3444	09:08:12	304.00	15
3443	09:08:12	304.00	2
3442	09:08:12	304.00	46
3441	09:08:12	304.00	28
3440	09:08:11	304.00	9
3439	09:08:11	304.00	10
3438	09:08:11	303.80	21
3437	09:08:11	303.85	20
3436	09:08:11	303.85	9
3435	09:08:10	303.85	20
3434	09:08:10	303.90	50
3433	09:08:10	303.90	50
3432	09:08:08	303.80	1
3431	09:08:07	303.80	1
3430	09:08:07	303.80	21
3429	09:08:06	303.80	11
3428	09:08:03	303.80	4
3427	09:08:03	303.80	28
3426	09:08:03	303.80	48
3425	09:08:03	303.80	163
3424	09:08:03	303.80	1
3423	09:08:01	303.90	36
3422	09:08:01	303.90	303
3421	09:08:01	303.90	28
3420	09:08:01	303.95	68
3419	09:08:00	304.00	8
3418	09:08:00	304.00	15
3417	09:08:00	304.00	3
3416	09:07:59	304.20	10
3415	09:07:59	304.20	9
3414	09:07:59	304.00	10
3413	09:07:59	304.20	10
3412	09:07:59	303.80	36
3411	09:07:59	303.80	19
3410	09:07:59	303.85	64
3409	09:07:59	303.90	82
3408	09:07:59	303.90	64
3407	09:07:59	303.95	36
3406	09:07:59	304.00	19
3405	09:07:59	304.00	20
3404	09:07:59	304.00	36
3403	09:07:59	304.00	24
3402	09:07:58	304.05	143
3401	09:07:57	304.00	5
3400	09:07:55	303.95	10
3399	09:07:53	303.90	154
3398	09:07:53	303.90	29
3397	09:07:53	303.90	17
3396	09:07:53	304.00	16
3395	09:07:53	304.00	14
3394	09:07:53	304.00	83
3393	09:07:53	304.05	29
3392	09:07:53	304.05	20
3391	09:07:52	304.20	9
3390	09:07:52	304.20	29
3389	09:07:52	304.20	22
3388	09:07:52	304.05	21
3387	09:07:52	304.05	29
3386	09:07:51	304.10	20
3385	09:07:51	304.10	1
3384	09:07:51	304.10	49
3383	09:07:51	304.00	30
3382	09:07:51	304.00	2
3381	09:07:51	304.00	593
3380	09:07:51	304.00	12
3379	09:07:51	304.00	73
3378	09:07:51	304.00	17
3377	09:07:50	304.00	5
3376	09:07:50	304.00	14
3375	09:07:50	303.85	10
3374	09:07:49	303.90	50
3373	09:07:49	303.90	35
3372	09:07:49	303.90	50
3371	09:07:49	303.90	26
3370	09:07:49	303.90	3
3369	09:07:49	303.75	8
3368	09:07:47	303.75	1
3367	09:07:47	303.75	36
3366	09:07:46	303.70	1
3365	09:07:46	303.80	73
3364	09:07:44	303.70	1
3363	09:07:44	303.70	7
3362	09:07:43	303.90	1
3361	09:07:43	303.70	3
3360	09:07:42	304.00	1
3359	09:07:41	303.95	50
3358	09:07:41	304.00	29
3357	09:07:41	304.00	238
3356	09:07:41	304.00	63
3355	09:07:41	304.05	65
3354	09:07:41	304.10	79
3353	09:07:41	304.10	64
3352	09:07:41	304.15	29
3351	09:07:40	304.10	1
3350	09:07:40	304.30	32
3349	09:07:40	304.30	5
3348	09:07:40	304.30	1
3347	09:07:40	304.20	100
3346	09:07:40	304.20	5
3345	09:07:40	304.20	750
3344	09:07:40	304.20	10
3343	09:07:40	304.20	40
3342	09:07:40	304.20	14
3341	09:07:40	304.20	16
3340	09:07:40	304.20	53
3339	09:07:40	304.15	10
3338	09:07:40	304.15	106
3337	09:07:40	304.15	116
3336	09:07:40	304.10	21
3335	09:07:40	304.10	20
3334	09:07:40	304.10	132
3333	09:07:40	304.10	7
3332	09:07:40	304.10	3
3331	09:07:40	304.10	6
3330	09:07:39	304.00	1
3329	09:07:39	304.00	40
3328	09:07:39	303.90	49
3327	09:07:39	303.75	1
3326	09:07:37	303.75	10
3325	09:07:36	303.90	50
3324	09:07:36	303.90	1
3323	09:07:35	303.75	19
3322	09:07:35	303.80	39
3321	09:07:35	303.85	29
3320	09:07:35	303.85	1
3319	09:07:35	303.90	37
3318	09:07:35	303.90	33
3317	09:07:35	303.90	35
3316	09:07:35	303.90	528
3315	09:07:34	303.90	20
3314	09:07:33	303.90	7
3313	09:07:33	303.90	3
3312	09:07:33	304.00	16
3311	09:07:31	303.90	3
3310	09:07:30	304.00	4
3309	09:07:30	303.90	30
3308	09:07:30	303.90	43
3307	09:07:30	303.90	68
3306	09:07:30	303.90	33
3305	09:07:30	303.90	4
3304	09:07:30	303.90	26
3303	09:07:29	304.00	21
3302	09:07:29	304.00	154
3301	09:07:29	304.00	73
3300	09:07:29	304.00	83
3299	09:07:23	303.90	1
3298	09:07:23	303.90	1
3297	09:07:23	303.90	51
3296	09:07:23	303.90	8
3295	09:07:21	303.90	1
3294	09:07:21	303.90	2
3293	09:07:21	304.00	41
3292	09:07:21	304.00	7
3291	09:07:21	304.00	27
3290	09:07:20	303.90	68
3289	09:07:20	303.80	6
3288	09:07:19	303.80	4
3287	09:07:18	303.70	656
3286	09:07:18	303.75	35
3285	09:07:18	303.80	87
3284	09:07:18	303.80	93
3283	09:07:18	303.90	42
3282	09:07:18	303.90	39
3281	09:07:18	303.90	28
3280	09:07:18	303.90	20
3279	09:07:18	304.00	20
3278	09:07:16	304.10	14
3277	09:07:16	304.10	2
3276	09:07:16	303.80	2
3275	09:07:16	303.80	39
3274	09:07:16	303.80	30
3273	09:07:16	303.80	1705
3272	09:07:16	303.85	85
3271	09:07:16	303.85	79
3270	09:07:16	303.90	34
3269	09:07:16	303.90	28
3268	09:07:15	303.90	1
3267	09:07:15	303.90	17
3266	09:07:15	303.90	19
3265	09:07:14	303.90	2
3264	09:07:14	304.00	22
3263	09:07:14	304.00	3
3262	09:07:14	304.00	1
3261	09:07:14	304.10	147
3260	09:07:14	304.00	50
3259	09:07:14	303.90	1
3258	09:07:13	304.00	24
3257	09:07:13	303.90	73
3256	09:07:13	303.90	27
3255	09:07:13	303.90	1
3254	09:07:11	304.10	1
3253	09:07:11	304.00	36
3252	09:07:11	304.00	36
3251	09:07:11	304.00	20
3250	09:07:11	304.00	71
3249	09:07:11	304.00	7
3248	09:07:11	304.00	5
3247	09:07:11	304.00	10
3246	09:07:11	304.00	5
3245	09:07:11	304.00	8
3244	09:07:11	304.00	16
3243	09:07:11	304.00	50
3242	09:07:11	304.00	5
3241	09:07:11	304.00	249
3240	09:07:11	304.00	200
3239	09:07:11	304.00	54
3238	09:07:11	303.85	28
3237	09:07:11	304.00	6
3236	09:07:11	304.00	16
3235	09:07:11	303.90	34
3234	09:07:11	303.85	50
3233	09:07:11	303.80	4
3232	09:07:10	303.85	22
3231	09:07:10	303.85	97
3230	09:07:10	303.85	1
3229	09:07:10	303.85	1
3228	09:07:09	303.80	36
3227	09:07:09	303.80	1
3226	09:07:09	303.80	6
3225	09:07:07	303.80	1
3224	09:07:07	303.80	16
3223	09:07:05	303.80	6
3222	09:07:05	303.80	78
3221	09:07:05	303.80	28
3220	09:07:05	303.80	3
3219	09:07:04	303.80	89
3218	09:07:04	303.80	42
3217	09:07:04	303.80	8
3216	09:07:04	303.80	50
3215	09:07:04	303.80	8
3214	09:07:02	303.70	6
3213	09:07:01	303.75	38
3212	09:07:01	303.75	25
3211	09:07:01	303.75	28
3210	09:07:00	303.85	5
3209	09:06:59	303.90	16
3208	09:06:59	303.85	34
3207	09:06:58	303.85	1
3206	09:06:58	303.85	65
3205	09:06:57	303.70	8
3204	09:06:53	303.85	4
3203	09:06:53	303.70	63
3202	09:06:50	303.70	1
3201	09:06:50	303.70	46
3200	09:06:50	303.70	2
3199	09:06:50	303.70	200
3198	09:06:50	303.80	16
3197	09:06:50	303.80	48
3196	09:06:50	303.80	152
3195	09:06:50	303.80	200
3194	09:06:50	303.80	152
3193	09:06:50	303.80	48
3192	09:06:50	303.80	39
3191	09:06:50	303.80	200
3190	09:06:49	303.80	26
3189	09:06:49	303.80	5
3188	09:06:49	303.80	169
3187	09:06:49	303.80	100
3186	09:06:47	303.90	1
3185	09:06:47	303.90	3
3184	09:06:47	303.80	58
3183	09:06:47	303.85	31
3182	09:06:47	303.85	27
3181	09:06:46	303.85	1
3180	09:06:46	303.85	2
3179	09:06:45	303.85	70
3178	09:06:45	303.90	1
3177	09:06:45	303.95	76
3176	09:06:45	303.95	46
3175	09:06:45	303.95	36
3174	09:06:45	303.95	1
3173	09:06:45	304.00	12
3172	09:06:45	304.00	18
3171	09:06:45	304.00	39
3170	09:06:45	304.00	36
3169	09:06:45	304.00	100
3168	09:06:45	304.00	7
3167	09:06:45	304.00	27
3166	09:06:45	304.00	1
3165	09:06:44	304.00	1
3164	09:06:44	304.00	1
3163	09:06:44	304.00	14
3162	09:06:44	304.00	5
3161	09:06:43	304.00	15
3160	09:06:40	304.00	6
3159	09:06:40	304.00	4
3158	09:06:39	304.00	31
3157	09:06:39	304.00	19
3156	09:06:39	304.00	50
3155	09:06:38	304.00	6
3154	09:06:38	304.00	16
3153	09:06:38	304.00	19
3152	09:06:37	304.00	1
3151	09:06:37	304.00	16
3150	09:06:37	304.00	2
3149	09:06:37	304.00	37
3148	09:06:37	304.00	50
3147	09:06:37	304.00	111
3146	09:06:34	304.00	200
3145	09:06:33	304.00	200
3144	09:06:33	304.00	200
3143	09:06:32	304.00	39
3142	09:06:32	304.00	67
3141	09:06:32	304.00	133
3140	09:06:32	304.00	35
3139	09:06:32	304.00	32
3138	09:06:32	304.00	10
3137	09:06:32	304.15	13
3136	09:06:32	304.15	15
3135	09:06:32	304.00	24
3134	09:06:32	304.00	39
3133	09:06:32	304.00	17
3132	09:06:32	304.15	10
3131	09:06:32	304.00	50
3130	09:06:32	304.00	113
3129	09:06:31	304.00	7
3128	09:06:30	304.10	36
3127	09:06:30	304.00	5
3126	09:06:28	304.00	1
3125	09:06:28	304.00	2
3124	09:06:28	304.00	5
3123	09:06:28	303.95	40
3122	09:06:28	304.20	2
3121	09:06:27	304.20	18
3120	09:06:26	303.95	37
3119	09:06:26	303.95	10
3118	09:06:24	303.95	1
3117	09:06:24	303.95	23
3116	09:06:24	303.95	4
3115	09:06:23	303.95	1
3114	09:06:23	303.95	23
3113	09:06:23	303.95	23
3112	09:06:22	304.45	22
3111	09:06:22	304.00	100
3110	09:06:21	303.95	3
3109	09:06:21	304.10	8
3108	09:06:21	304.45	10
3107	09:06:20	303.90	19
3106	09:06:20	303.90	25
3105	09:06:20	303.90	56
3104	09:06:20	303.90	264
3103	09:06:20	303.90	1
3102	09:06:19	304.30	24
3101	09:06:18	304.15	100
3100	09:06:16	304.05	100
3099	09:06:16	304.15	31
3098	09:06:16	304.15	37
3097	09:06:16	304.15	13
3096	09:06:16	304.15	19
3095	09:06:16	304.15	9
3094	09:06:16	304.15	8
3093	09:06:15	304.00	43
3092	09:06:15	304.00	2906
3091	09:06:15	304.00	94
3090	09:06:15	303.85	38
3089	09:06:14	303.80	17
3088	09:06:14	303.80	4
3087	09:06:13	303.80	18
3086	09:06:12	303.80	1
3085	09:06:12	303.80	41
3084	09:06:12	303.80	158
3083	09:06:12	303.85	25
3082	09:06:11	304.50	2
3081	09:06:11	304.50	30
3080	09:06:11	304.45	35
3079	09:06:11	304.40	7
3078	09:06:11	304.40	8
3077	09:06:11	304.30	42
3076	09:06:11	304.30	31
3075	09:06:11	304.30	100
3074	09:06:11	304.30	24
3073	09:06:11	304.30	21
3072	09:06:09	303.80	59
3071	09:06:09	303.80	5
3070	09:06:09	303.80	38
3069	09:06:09	303.80	31
3068	09:06:09	303.80	169
3067	09:06:09	303.90	24
3066	09:06:09	303.90	12
3065	09:06:07	303.90	50
3064	09:06:07	303.90	95
3063	09:06:07	303.90	24
3062	09:06:07	303.95	50
3061	09:06:07	303.95	50
3060	09:06:07	303.95	29
3059	09:06:07	303.95	71
3058	09:06:07	303.80	100
3057	09:06:06	303.80	50
3056	09:06:06	303.90	176
3055	09:06:06	303.80	50
3054	09:06:06	303.80	141
3053	09:06:06	303.80	9
3052	09:06:06	303.80	50
3051	09:06:03	303.60	1
3050	09:06:03	303.60	6
3049	09:06:03	303.60	8
3048	09:06:03	303.60	7
3047	09:06:03	303.80	50
3046	09:06:03	303.90	24
3045	09:06:03	303.90	16
3044	09:06:03	304.05	37
3043	09:06:03	304.05	4
3042	09:06:02	303.85	37
3041	09:06:02	303.90	35
3040	09:06:02	303.95	75
3039	09:06:02	303.95	31
3038	09:06:02	304.05	28
3037	09:06:02	304.05	24
3036	09:06:02	304.05	20
3035	09:06:00	304.05	17
3034	09:05:58	304.00	24
3033	09:05:58	304.05	52
3032	09:05:58	304.10	24
3031	09:05:58	304.05	2
3030	09:05:58	304.25	100
3029	09:05:57	304.15	90
3028	09:05:57	304.00	298
3027	09:05:57	304.00	20
3026	09:05:57	304.00	100
3025	09:05:57	304.00	131
3024	09:05:57	304.00	26
3023	09:05:57	304.00	23
3022	09:05:57	304.00	2
3021	09:05:57	304.00	500
3020	09:05:57	304.00	10
3019	09:05:57	304.00	76
3018	09:05:57	304.00	7
3017	09:05:57	304.00	20
3016	09:05:57	304.00	10
3015	09:05:57	304.00	100
3014	09:05:57	304.00	345
3013	09:05:57	304.00	1633
3012	09:05:57	303.95	10
3011	09:05:57	303.95	100
3010	09:05:57	303.95	10
3009	09:05:57	303.90	40
3008	09:05:57	303.85	100
3007	09:05:57	303.60	3
3006	09:05:57	303.80	53
3005	09:05:57	303.50	2
3004	09:05:55	303.70	8
3003	09:05:55	303.40	10
3002	09:05:55	303.45	35
3001	09:05:55	303.50	35
3000	09:05:55	303.55	14
2999	09:05:55	303.55	54
2998	09:05:55	303.60	18
2997	09:05:55	303.70	34
2996	09:05:55	303.70	8
2995	09:05:55	303.70	16
2994	09:05:55	303.70	8
2993	09:05:55	303.85	66
2992	09:05:54	303.85	29
2991	09:05:54	303.85	5
2990	09:05:54	303.75	200
2989	09:05:54	303.75	135
2988	09:05:54	303.70	4
2987	09:05:53	303.60	44
2986	09:05:53	303.60	10
2985	09:05:52	303.60	16
2984	09:05:52	303.60	40
2983	09:05:52	303.55	54
2982	09:05:51	303.35	166
2981	09:05:51	303.40	24
2980	09:05:51	303.35	91
2979	09:05:51	303.40	35
2978	09:05:51	303.55	43
2977	09:05:51	303.55	24
2976	09:05:51	303.55	7
2975	09:05:50	303.55	18
2974	09:05:49	303.45	600
2973	09:05:48	303.35	4
2972	09:05:48	303.35	1
2971	09:05:48	303.35	3
2970	09:05:47	303.35	7
2969	09:05:47	303.35	275
2968	09:05:47	303.40	35
2967	09:05:47	303.40	50
2966	09:05:47	303.45	43
2965	09:05:47	303.45	78
2964	09:05:47	303.45	34
2963	09:05:47	303.45	35
2962	09:05:47	303.55	91
2961	09:05:47	303.55	35
2960	09:05:47	303.55	24
2959	09:05:46	303.55	5
2958	09:05:46	303.75	55
2957	09:05:46	303.65	49
2956	09:05:46	303.65	100
2955	09:05:46	303.65	10
2954	09:05:43	303.45	11
2953	09:05:43	303.45	23
2952	09:05:40	303.45	6
2951	09:05:40	303.45	1
2950	09:05:40	303.55	19
2949	09:05:40	303.55	31
2948	09:05:37	303.45	1
2947	09:05:37	303.45	4
2946	09:05:37	303.45	24
2945	09:05:37	303.55	50
2944	09:05:33	303.60	18
2943	09:05:33	303.65	1
2942	09:05:33	303.65	1
2941	09:05:33	303.70	152
2940	09:05:33	303.70	297
2939	09:05:33	303.70	54
2938	09:05:33	303.70	146
2937	09:05:33	303.70	54
2936	09:05:33	303.70	198
2935	09:05:33	303.70	2
2934	09:05:32	303.70	100
2933	09:05:32	303.70	100
2932	09:05:32	303.70	61
2931	09:05:32	303.70	35
2930	09:05:32	303.70	4
2929	09:05:32	303.70	30
2928	09:05:32	303.70	70
2927	09:05:32	303.75	30
2926	09:05:32	303.75	20
2925	09:05:29	303.70	1
2924	09:05:28	303.70	4
2923	09:05:28	303.70	82
2922	09:05:28	303.70	43
2921	09:05:28	303.75	10
2920	09:05:27	303.70	136
2919	09:05:27	303.70	100
2918	09:05:26	303.70	100
2917	09:05:26	303.70	100
2916	09:05:26	303.70	35
2915	09:05:26	303.70	42
2914	09:05:26	303.70	146
2913	09:05:26	303.70	51
2912	09:05:26	303.70	2
2911	09:05:25	303.85	3
2910	09:05:23	303.70	1
2909	09:05:23	303.75	18
2908	09:05:23	303.75	10
2907	09:05:19	303.75	1
2906	09:05:18	303.90	11
2905	09:05:18	303.90	50
2904	09:05:18	303.90	50
2903	09:05:18	303.90	12
2902	09:05:18	303.90	48
2901	09:05:18	303.90	30
2900	09:05:18	303.90	6
2899	09:05:18	303.90	16
2898	09:05:17	303.90	1
2897	09:05:17	303.90	6
2896	09:05:17	303.90	49
2895	09:05:17	303.95	200
2894	09:05:17	303.95	172
2893	09:05:17	304.00	23
2892	09:05:17	304.00	5
2891	09:05:17	304.00	200
2890	09:05:17	304.00	67
2889	09:05:17	304.00	31
2888	09:05:17	304.05	51
2887	09:05:17	304.10	51
2886	09:05:17	304.10	94
2885	09:05:17	304.10	6
2884	09:05:17	304.00	38
2883	09:05:17	303.95	100
2882	09:05:16	303.75	7
2881	09:05:15	303.70	15
2880	09:05:14	303.70	48
2879	09:05:14	303.70	23
2878	09:05:14	303.70	23
2877	09:05:14	303.70	6
2876	09:05:13	303.75	50
2875	09:05:13	303.75	50
2874	09:05:13	303.75	50
2873	09:05:13	303.75	50
2872	09:05:13	303.75	30
2871	09:05:13	303.75	50
2870	09:05:13	303.75	12
2869	09:05:13	303.75	8
2868	09:05:12	303.85	30
2867	09:05:12	303.90	52
2866	09:05:12	304.00	84
2865	09:05:12	304.00	78
2864	09:05:12	304.00	7
2863	09:05:12	304.05	142
2862	09:05:12	304.10	31
2861	09:05:12	304.10	20
2860	09:05:11	304.30	3
2859	09:05:10	304.10	3
2858	09:05:09	304.30	1
2857	09:05:09	304.30	1
2856	09:05:09	304.20	50
2855	09:05:09	304.10	12
2854	09:05:09	304.10	36
2853	09:05:09	304.10	64
2852	09:05:09	304.10	6
2851	09:05:09	304.10	40
2850	09:05:09	304.10	44
2849	09:05:09	304.10	10
2848	09:05:08	303.85	13
2847	09:05:08	303.95	7
2846	09:05:08	303.95	16
2845	09:05:08	303.95	50
2844	09:05:08	304.00	13
2843	09:05:08	304.00	10
2842	09:05:08	304.00	151
2841	09:05:08	304.00	255
2840	09:05:08	304.00	145
2839	09:05:08	303.95	7
2838	09:05:08	303.95	43
2837	09:05:07	303.70	44
2836	09:05:07	303.75	10
2835	09:05:07	303.75	31
2834	09:05:07	303.75	12
2833	09:05:07	303.75	1
2832	09:05:06	303.75	10
2831	09:05:06	303.95	1
2830	09:05:06	303.95	1
2829	09:05:05	303.75	12
2828	09:05:04	303.90	24
2827	09:05:04	303.90	40
2826	09:05:03	303.60	40
2825	09:05:03	303.60	4
2824	09:05:03	303.60	35
2823	09:05:03	303.75	65
2822	09:05:03	303.75	20
2821	09:05:02	303.75	1
2820	09:05:02	303.75	1
2819	09:05:02	303.75	20
2818	09:05:02	303.75	21
2817	09:05:02	303.75	1
2816	09:05:02	303.75	1
2815	09:05:02	304.00	12
2814	09:05:02	304.00	44
2813	09:05:02	304.00	318
2812	09:05:02	304.00	16
2811	09:05:02	304.00	36
2810	09:05:02	303.95	100
2809	09:05:01	303.85	30
2808	09:05:01	303.75	99
2807	09:05:01	303.70	10
2806	09:05:01	303.70	96
2805	09:05:01	303.70	67
2804	09:05:01	303.65	18
2803	09:05:01	303.50	1
2802	09:05:00	303.65	4
2801	09:05:00	303.65	42
2800	09:05:00	303.65	72
2799	09:05:00	303.55	15
2798	09:05:00	303.55	50
2797	09:05:00	303.55	50
2796	09:05:00	303.55	4
2795	09:05:00	303.55	9
2794	09:05:00	303.55	22
2793	09:05:00	303.40	5
2792	09:05:00	303.40	12
2791	09:04:57	303.40	3
2790	09:04:57	303.40	1
2789	09:04:55	303.40	6
2788	09:04:55	303.40	1
2787	09:04:52	303.35	20
2786	09:04:51	303.35	200
2785	09:04:49	303.65	26
2784	09:04:49	303.65	35
2783	09:04:49	303.50	35
2782	09:04:49	303.35	50
2781	09:04:49	303.35	23
2780	09:04:49	303.35	31
2779	09:04:47	303.50	28
2778	09:04:47	303.50	23
2777	09:04:47	303.05	35
2776	09:04:47	303.05	1
2775	09:04:47	303.50	89
2774	09:04:47	303.50	20
2773	09:04:47	303.50	900
2772	09:04:47	303.55	23
2771	09:04:47	303.55	13
2770	09:04:47	303.55	19
2769	09:04:47	303.55	15
2768	09:04:46	303.70	10
2767	09:04:46	303.70	10
2766	09:04:44	303.75	1
2765	09:04:43	303.55	1
2764	09:04:43	303.55	26
2763	09:04:43	303.55	6
2762	09:04:43	303.70	396
2761	09:04:41	303.70	1
2760	09:04:41	303.70	2
2759	09:04:41	303.75	23
2758	09:04:41	303.80	46
2757	09:04:41	303.75	75
2756	09:04:41	303.75	2
2755	09:04:41	303.80	23
2754	09:04:40	303.85	100
2753	09:04:40	304.10	52
2752	09:04:40	304.10	48
2751	09:04:40	304.10	147
2750	09:04:40	304.10	19
2749	09:04:40	304.10	34
2748	09:04:40	304.10	200
2747	09:04:40	304.15	9
2746	09:04:40	304.15	91
2745	09:04:40	304.15	3
2744	09:04:40	304.25	23
2743	09:04:40	304.25	74
2742	09:04:38	304.25	30
2741	09:04:38	304.25	32
2740	09:04:38	304.30	24
2739	09:04:38	304.30	14
2738	09:04:38	304.30	16
2737	09:04:38	304.30	19
2736	09:04:38	304.30	2
2735	09:04:37	304.30	3
2734	09:04:37	304.25	1
2733	09:04:36	304.30	100
2732	09:04:36	304.30	10
2731	09:04:36	304.10	4
2730	09:04:35	304.15	5
2729	09:04:35	304.10	95
2728	09:04:35	304.10	66
2727	09:04:35	303.90	10
2726	09:04:33	303.85	2
2725	09:04:33	303.80	1
2724	09:04:29	303.80	137
2723	09:04:29	304.00	147
2722	09:04:29	304.00	49
2721	09:04:29	304.00	3
2720	09:04:29	304.00	97
2719	09:04:29	304.00	3
2718	09:04:28	304.00	100
2717	09:04:28	304.00	24
2716	09:04:28	304.00	641
2715	09:04:28	304.10	10
2714	09:04:28	304.00	100
2713	09:04:27	304.00	712
2712	09:04:27	304.05	1
2711	09:04:27	304.00	3
2710	09:04:27	304.00	2
2709	09:04:27	304.00	200
2708	09:04:27	304.00	300
2707	09:04:27	304.00	63
2706	09:04:27	304.00	145
2705	09:04:27	304.05	32
2704	09:04:27	304.10	24
2703	09:04:26	304.00	44
2702	09:04:26	304.15	32
2701	09:04:26	304.15	17
2700	09:04:26	304.15	7
2699	09:04:25	304.15	15
2698	09:04:25	304.15	2
2697	09:04:25	304.00	69
2696	09:04:25	304.15	24
2695	09:04:25	304.15	7
2694	09:04:24	304.30	55
2693	09:04:24	304.45	1
2692	09:04:24	304.40	24
2691	09:04:24	304.15	1
2690	09:04:23	304.10	8
2689	09:04:23	304.15	24
2688	09:04:23	304.50	37
2687	09:04:23	304.20	100
2686	09:04:23	304.45	14
2685	09:04:23	304.55	78
2684	09:04:23	304.55	1
2683	09:04:23	304.60	48
2682	09:04:23	304.60	200
2681	09:04:23	304.60	200
2680	09:04:22	304.60	200
2679	09:04:22	304.60	200
2678	09:04:22	304.60	200
2677	09:04:22	304.70	25
2676	09:04:22	304.70	55
2675	09:04:22	304.70	24
2674	09:04:22	304.70	21
2673	09:04:22	304.70	3
2672	09:04:22	304.70	20
2671	09:04:21	304.70	11
2670	09:04:21	305.00	2
2669	09:04:21	304.90	24
2668	09:04:21	304.90	5
2667	09:04:21	304.90	10
2666	09:04:21	304.90	59
2665	09:04:21	304.60	180
2664	09:04:21	304.60	20
2663	09:04:21	304.80	5
2662	09:04:19	304.75	39
2661	09:04:19	304.75	56
2660	09:04:19	304.75	44
2659	09:04:19	304.75	25
2658	09:04:19	304.75	147
2657	09:04:18	304.60	1
2656	09:04:18	304.60	1
2655	09:04:18	304.60	5
2654	09:04:18	304.60	5
2653	09:04:18	304.60	67
2652	09:04:18	304.60	133
2651	09:04:17	304.60	43
2650	09:04:17	304.60	24
2649	09:04:17	304.60	40
2648	09:04:17	304.60	2
2647	09:04:17	304.60	160
2646	09:04:17	304.60	35
2645	09:04:17	304.50	35
2644	09:04:17	304.50	21
2643	09:04:17	304.45	35
2642	09:04:17	304.40	35
2641	09:04:17	304.35	60
2640	09:04:17	304.30	55
2639	09:04:17	304.25	50
2638	09:04:17	304.25	24
2637	09:04:17	304.00	1
2636	09:04:15	304.00	1
2635	09:04:15	304.00	40
2634	09:04:15	304.10	320
2633	09:04:15	304.30	9
2632	09:04:14	304.30	35
2631	09:04:14	304.05	2
2630	09:04:14	304.20	24
2629	09:04:14	304.20	14
2628	09:04:14	304.35	3
2627	09:04:14	304.50	7
2626	09:04:14	304.50	21
2625	09:04:14	304.50	34
2624	09:04:14	304.50	17
2623	09:04:13	304.50	2
2622	09:04:13	304.50	5
2621	09:04:13	304.50	25
2620	09:04:12	304.50	1
2619	09:04:12	304.50	6
2618	09:04:12	304.50	2
2617	09:04:11	304.80	92
2616	09:04:11	304.80	13
2615	09:04:11	304.80	250
2614	09:04:11	304.80	10
2613	09:04:11	304.80	2
2612	09:04:11	304.80	2
2611	09:04:11	304.80	9
2610	09:04:11	304.80	1
2609	09:04:11	304.70	44
2608	09:04:11	304.70	46
2607	09:04:11	304.70	4
2606	09:04:11	304.40	55
2605	09:04:11	304.50	24
2604	09:04:09	304.15	5
2603	09:04:09	304.30	20
2602	09:04:09	304.30	5
2601	09:04:09	304.30	20
2600	09:04:08	304.60	25
2599	09:04:08	304.60	180
2598	09:04:08	304.55	55
2597	09:04:08	304.55	80
2596	09:04:08	304.60	2
2595	09:04:08	304.55	25
2594	09:04:08	303.80	363
2593	09:04:08	303.85	25
2592	09:04:08	303.85	56
2591	09:04:08	303.90	56
2590	09:04:08	303.95	227
2589	09:04:08	303.95	25
2588	09:04:08	303.95	160
2587	09:04:08	303.95	13
2586	09:04:08	303.95	50
2585	09:04:08	303.95	2
2584	09:04:08	303.80	10
2583	09:04:08	303.95	250
2582	09:04:08	303.95	35
2581	09:04:08	304.00	35
2580	09:04:08	304.05	35
2579	09:04:08	304.15	31
2578	09:04:08	304.25	56
2577	09:04:08	304.30	25
2576	09:04:08	304.30	56
2575	09:04:07	304.45	25
2574	09:04:07	304.60	28
2573	09:04:06	304.60	78
2572	09:04:06	304.60	2
2571	09:04:06	304.25	18
2570	09:04:06	304.40	64
2569	09:04:06	304.45	35
2568	09:04:06	304.60	25
2567	09:04:06	304.60	52
2566	09:04:06	304.60	97
2565	09:04:06	304.60	3
2564	09:04:06	304.60	2
2563	09:04:05	304.40	16
2562	09:04:05	304.50	25
2561	09:04:05	304.50	164
2560	09:04:05	304.50	46
2559	09:04:05	304.50	4
2558	09:04:05	304.45	2
2557	09:04:05	304.40	39
2556	09:04:05	304.40	1
2555	09:04:05	304.40	13
2554	09:04:05	304.40	202
2553	09:04:05	304.40	8
2552	09:04:05	304.40	2
2551	09:04:05	304.40	5
2550	09:04:05	304.30	2
2549	09:04:05	304.25	14
2548	09:04:05	304.25	2
2547	09:04:05	304.25	9
2546	09:04:05	304.25	4
2545	09:04:04	304.10	1
2544	09:04:04	304.10	29
2543	09:04:04	304.00	20
2542	09:04:04	304.00	15
2541	09:04:04	304.00	3
2540	09:04:04	304.00	200
2539	09:04:04	304.00	10
2538	09:04:04	304.00	20
2537	09:04:04	304.00	157
2536	09:04:04	304.00	144
2535	09:04:04	304.00	110
2534	09:04:03	303.80	69
2533	09:04:03	303.80	13
2532	09:04:03	303.80	160
2531	09:04:03	303.80	2
2530	09:04:03	303.80	250
2529	09:04:03	303.80	444
2528	09:04:03	303.80	25
2527	09:04:03	303.80	31
2526	09:04:02	303.70	56
2525	09:04:02	303.45	242
2524	09:04:02	303.45	44
2523	09:04:02	303.45	2
2522	09:04:02	303.45	17
2521	09:04:02	303.45	250
2520	09:04:02	303.45	56
2519	09:04:02	303.45	25
2518	09:04:02	303.55	73
2517	09:04:02	303.85	25
2516	09:04:02	303.85	46
2515	09:04:01	303.85	78
2514	09:04:01	303.85	2
2513	09:04:01	303.85	40
2512	09:04:01	303.55	15
2511	09:04:01	303.60	25
2510	09:04:01	303.55	1
2509	09:04:01	303.55	1
2508	09:04:01	303.45	10
2507	09:04:00	303.60	65
2506	09:04:00	303.60	15
2505	09:04:00	303.55	31
2504	09:04:00	303.55	57
2503	09:04:00	303.50	57
2502	09:04:00	303.20	23
2501	09:04:00	303.20	2
2500	09:04:00	303.05	25
2499	09:04:00	303.20	25
2498	09:04:00	303.95	31
2497	09:04:00	303.95	93
2496	09:04:00	303.95	85
2495	09:04:00	303.95	56
2494	09:04:00	303.95	1
2493	09:04:00	303.15	17
2492	09:04:00	303.15	57
2491	09:04:00	303.10	35
2490	09:04:00	303.10	57
2489	09:04:00	303.05	31
2488	09:04:00	303.05	57
2487	09:04:00	302.95	50
2486	09:04:00	302.95	25
2485	09:04:00	302.60	1
2484	09:03:59	302.60	50
2483	09:03:59	302.80	10
2482	09:03:59	302.80	25
2481	09:03:59	302.95	6
2480	09:03:59	302.95	69
2479	09:03:58	303.00	18
2478	09:03:58	303.00	82
2477	09:03:58	303.00	53
2476	09:03:58	303.00	447
2475	09:03:58	303.05	35
2474	09:03:58	303.20	44
2473	09:03:58	303.20	40
2472	09:03:58	303.20	48
2471	09:03:58	303.20	479
2470	09:03:57	303.20	14
2469	09:03:57	303.20	100
2468	09:03:57	303.20	5
2467	09:03:57	303.20	2
2466	09:03:56	303.30	20
2465	09:03:56	303.30	25
2464	09:03:56	303.30	27
2463	09:03:56	303.35	83
2462	09:03:56	303.45	12
2461	09:03:56	303.45	25
2460	09:03:56	303.45	33
2459	09:03:56	303.45	21
2458	09:03:56	303.45	47
2457	09:03:56	303.50	25
2456	09:03:56	303.50	28
2455	09:03:56	303.50	100
2454	09:03:56	303.50	100
2453	09:03:55	303.45	1
2452	09:03:54	303.45	34
2451	09:03:54	303.45	16
2450	09:03:54	303.45	4
2449	09:03:54	303.45	6
2448	09:03:52	303.45	6
2447	09:03:51	303.75	11
2446	09:03:51	303.75	1
2445	09:03:51	303.60	22
2444	09:03:51	303.60	4
2443	09:03:51	303.60	23
2442	09:03:51	303.70	4
2441	09:03:50	303.45	3
2440	09:03:50	303.45	250
2439	09:03:50	303.45	51
2438	09:03:50	303.45	34
2437	09:03:50	303.45	64
2436	09:03:50	303.50	35
2435	09:03:50	303.50	59
2434	09:03:50	303.55	59
2433	09:03:50	303.60	59
2432	09:03:50	303.65	59
2431	09:03:50	303.70	26
2430	09:03:49	303.45	1
2429	09:03:49	303.45	5
2428	09:03:49	303.45	5
2427	09:03:49	303.45	1
2426	09:03:49	303.45	37
2425	09:03:48	303.85	38
2424	09:03:48	304.00	4
2423	09:03:48	303.85	26
2422	09:03:48	303.45	7
2421	09:03:48	303.45	26
2420	09:03:48	303.45	10
2419	09:03:48	303.45	45
2418	09:03:48	303.45	40
2417	09:03:47	303.45	14
2416	09:03:46	303.45	1
2415	09:03:46	303.50	9
2414	09:03:46	303.65	27
2413	09:03:46	303.95	15
2412	09:03:46	303.80	26
2411	09:03:46	303.80	29
2410	09:03:46	303.80	10
2409	09:03:46	303.80	38
2408	09:03:46	303.80	27
2407	09:03:45	304.00	38
2406	09:03:45	304.00	2
2405	09:03:45	304.00	1
2404	09:03:44	303.60	25
2403	09:03:43	303.50	1
2402	09:03:43	303.70	6
2401	09:03:43	303.85	27
2400	09:03:43	303.85	20
2399	09:03:43	303.85	73
2398	09:03:43	303.85	5
2397	09:03:43	304.00	28
2396	09:03:42	304.00	17
2395	09:03:41	304.05	26
2394	09:03:41	304.05	69
2393	09:03:41	304.10	20
2392	09:03:41	304.25	4
2391	09:03:40	304.25	67
2390	09:03:40	304.25	13
2389	09:03:39	303.95	26
2388	09:03:39	303.95	42
2387	09:03:39	303.95	35
2386	09:03:38	303.95	5
2385	09:03:38	303.95	50
2384	09:03:38	303.95	163
2383	09:03:38	304.00	50
2382	09:03:38	304.00	27
2381	09:03:38	304.00	23
2380	09:03:37	303.85	1
2379	09:03:37	303.85	3
2378	09:03:37	303.45	32
2377	09:03:37	303.60	35
2376	09:03:37	303.60	17
2375	09:03:37	303.75	26
2374	09:03:37	303.75	1
2373	09:03:37	303.75	26
2372	09:03:37	303.75	27
2371	09:03:37	303.75	31
2370	09:03:37	304.25	67
2369	09:03:37	304.25	13
2368	09:03:37	304.25	21
2367	09:03:37	304.15	6
2366	09:03:37	304.15	2
2365	09:03:37	303.45	7
2364	09:03:37	303.45	17
2363	09:03:35	303.45	10
2362	09:03:35	303.45	1
2361	09:03:35	304.00	75
2360	09:03:35	304.00	1
2359	09:03:35	304.00	10
2358	09:03:35	303.40	3
2357	09:03:34	303.40	1
2356	09:03:33	303.40	146
2355	09:03:31	303.40	77
2354	09:03:31	303.40	23
2353	09:03:31	303.40	1
2352	09:03:31	303.40	3
2351	09:03:31	304.25	2
2350	09:03:31	304.15	35
2349	09:03:31	303.95	15
2348	09:03:31	304.00	2
2347	09:03:31	303.95	50
2346	09:03:31	303.95	27
2345	09:03:30	304.00	14
2344	09:03:29	304.00	11
2343	09:03:29	304.00	28
2342	09:03:29	304.05	11
2341	09:03:29	304.05	1
2340	09:03:29	304.10	25
2339	09:03:29	304.05	23
2338	09:03:29	304.05	1
2337	09:03:29	304.10	25
2336	09:03:29	304.10	2
2335	09:03:29	304.10	25
2334	09:03:29	304.20	27
2333	09:03:29	304.15	27
2332	09:03:29	304.20	25
2331	09:03:29	304.00	25
2330	09:03:29	304.25	35
2329	09:03:29	304.25	27
2328	09:03:28	304.25	1
2327	09:03:28	304.10	115
2326	09:03:28	304.10	28
2325	09:03:27	304.45	50
2324	09:03:27	304.00	44
2323	09:03:27	304.40	25
2322	09:03:27	304.30	31
2321	09:03:27	304.30	28
2320	09:03:27	304.30	66
2319	09:03:27	304.10	38
2318	09:03:27	304.15	22
2317	09:03:27	304.15	6
2316	09:03:27	304.15	14
2315	09:03:27	304.15	28
2314	09:03:26	304.00	138
2313	09:03:26	303.90	14
2312	09:03:26	304.00	62
2311	09:03:26	303.95	120
2310	09:03:26	303.95	120
2309	09:03:26	303.95	15
2308	09:03:26	303.90	1
2307	09:03:26	303.60	2
2306	09:03:25	303.60	1
2305	09:03:25	303.60	14
2304	09:03:25	303.60	12
2303	09:03:25	303.60	28
2302	09:03:25	303.60	17
2301	09:03:24	303.60	14
2300	09:03:24	303.60	41
2299	09:03:24	303.85	1
2298	09:03:24	303.60	76
2297	09:03:24	303.60	28
2296	09:03:24	303.60	28
2295	09:03:24	303.60	12
2294	09:03:21	303.45	29
2293	09:03:21	303.60	13
2292	09:03:21	303.60	16
2291	09:03:21	303.60	13
2290	09:03:21	303.60	47
2289	09:03:20	303.80	56
2288	09:03:20	303.80	35
2287	09:03:20	303.80	24
2286	09:03:20	303.80	2
2285	09:03:20	303.80	3
2284	09:03:20	303.80	22
2283	09:03:20	303.80	38
2282	09:03:20	303.80	2
2281	09:03:20	303.80	23
2280	09:03:19	304.35	9
2279	09:03:19	304.35	29
2278	09:03:19	304.40	31
2277	09:03:19	304.40	35
2276	09:03:19	304.25	29
2275	09:03:18	304.30	14
2274	09:03:18	304.30	43
2273	09:03:18	304.25	66
2272	09:03:18	304.10	31
2271	09:03:18	304.10	29
2270	09:03:18	304.10	31
2269	09:03:18	303.80	1
2268	09:03:18	303.80	3
2267	09:03:18	303.95	25
2266	09:03:17	304.10	27
2265	09:03:17	304.10	33
2264	09:03:17	304.15	29
2263	09:03:17	304.15	57
2262	09:03:17	304.45	28
2261	09:03:17	304.45	1
2260	09:03:16	304.10	68
2259	09:03:16	304.10	2
2258	09:03:16	304.10	49
2257	09:03:16	304.10	29
2256	09:03:16	303.80	2
2255	09:03:15	304.10	23
2254	09:03:15	304.10	10
2253	09:03:15	304.10	283
2252	09:03:15	304.10	27
2251	09:03:15	304.10	1
2250	09:03:15	304.10	1
2249	09:03:14	303.95	30
2248	09:03:14	303.95	66
2247	09:03:14	303.95	16
2246	09:03:14	303.95	14
2245	09:03:14	303.95	16
2244	09:03:14	303.95	36
2243	09:03:13	304.20	235
2242	09:03:13	304.20	38
2241	09:03:13	303.95	1
2240	09:03:13	304.00	5
2239	09:03:13	304.00	100
2238	09:03:13	304.00	707
2237	09:03:13	304.00	10
2236	09:03:13	304.00	379
2235	09:03:13	304.20	30
2234	09:03:13	304.50	38
2233	09:03:13	304.35	30
2232	09:03:13	304.50	1
2231	09:03:13	304.50	11
2230	09:03:13	304.50	19
2229	09:03:12	304.50	19
2228	09:03:12	304.80	30
2227	09:03:12	304.80	7
2226	09:03:12	304.85	68
2225	09:03:12	304.85	538
2224	09:03:12	304.90	68
2223	09:03:12	305.50	4
2222	09:03:12	305.30	66
2221	09:03:12	305.30	30
2220	09:03:11	305.00	30
2219	09:03:11	305.00	18
2218	09:03:11	305.00	33
2217	09:03:11	305.00	30
2216	09:03:11	305.00	17
2215	09:03:11	305.00	5
2214	09:03:10	305.25	106
2213	09:03:10	305.25	20
2212	09:03:10	305.20	40
2211	09:03:10	305.25	30
2210	09:03:09	305.00	3
2209	09:03:09	305.05	35
2208	09:03:09	305.20	31
2207	09:03:09	305.20	31
2206	09:03:09	305.20	7
2205	09:03:09	305.25	31
2204	09:03:09	305.20	31
2203	09:03:09	305.25	69
2202	09:03:09	305.50	32
2201	09:03:09	305.30	50
2200	09:03:09	305.55	4
2199	09:03:08	305.55	3
2198	09:03:08	305.15	3
2197	09:03:08	305.25	32
2196	09:03:08	305.30	31
2195	09:03:08	305.30	34
2194	09:03:07	305.25	38
2193	09:03:07	305.35	31
2192	09:03:07	305.35	31
2191	09:03:07	305.75	9
2190	09:03:07	305.75	2
2189	09:03:07	305.20	4
2188	09:03:07	305.65	31
2187	09:03:07	305.50	17
2186	09:03:07	305.60	52
2185	09:03:07	305.65	31
2184	09:03:06	306.05	53
2183	09:03:06	306.20	16
2182	09:03:06	305.70	20
2181	09:03:05	305.60	27
2180	09:03:04	305.60	29
2179	09:03:04	305.60	2
2178	09:03:04	305.75	86
2177	09:03:04	305.80	52
2176	09:03:04	305.80	31
2175	09:03:04	305.80	13
2174	09:03:04	305.80	11
2173	09:03:04	305.80	1
2172	09:03:04	305.80	14
2171	09:03:04	305.80	32
2170	09:03:03	305.80	71
2169	09:03:03	305.80	32
2168	09:03:03	306.00	21
2167	09:03:03	306.45	4
2166	09:03:03	306.55	1
2165	09:03:02	306.05	29
2164	09:03:02	306.05	71
2163	09:03:02	306.65	250
2162	09:03:02	306.65	250
2161	09:03:02	306.65	1
2160	09:03:02	305.70	32
2159	09:03:02	305.70	29
2158	09:03:02	305.70	1
2157	09:03:02	305.70	1
2156	09:03:02	305.20	1
2155	09:03:02	305.60	37
2154	09:03:02	305.60	6
2153	09:03:01	305.85	25
2152	09:03:01	305.65	5
2151	09:03:01	305.40	1
2150	09:03:01	307.40	86
2149	09:03:01	307.40	11
2148	09:03:01	307.40	73
2147	09:03:01	307.40	96
2146	09:03:01	307.40	70
2145	09:03:01	307.35	73
2144	09:03:01	307.40	3
2143	09:03:01	305.05	31
2142	09:03:00	304.45	210
2141	09:03:00	304.45	1
2140	09:03:00	304.45	33
2139	09:03:00	304.45	35
2138	09:03:00	304.50	50
2137	09:03:00	304.50	400
2136	09:03:00	304.55	35
2135	09:03:00	304.60	729
2134	09:03:00	304.60	12
2133	09:03:00	304.65	35
2132	09:03:00	304.70	35
2131	09:03:00	304.75	35
2130	09:03:00	304.80	35
2129	09:03:00	304.85	35
2128	09:03:00	304.90	35
2127	09:03:00	304.90	74
2126	09:03:00	304.95	74
2125	09:03:00	305.00	73
2124	09:03:00	305.10	31
2123	09:03:00	305.10	33
2122	09:03:00	305.70	214
2121	09:03:00	305.70	23
2120	09:03:00	305.70	10
2119	09:03:00	305.70	33
2118	09:03:00	306.10	50
2117	09:02:59	305.70	25
2116	09:02:59	305.75	75
2115	09:02:59	307.40	113
2114	09:02:59	307.35	250
2113	09:02:59	307.20	300
2112	09:02:59	307.10	27
2111	09:02:59	307.05	1
2110	09:02:59	307.00	25
2109	09:02:59	307.00	100
2108	09:02:59	307.00	12
2107	09:02:59	306.95	10
2106	09:02:59	306.85	250
2105	09:02:59	306.50	35
2104	09:02:59	306.50	2
2103	09:02:59	306.50	8
2102	09:02:59	306.50	8
2101	09:02:59	306.50	2
2100	09:02:59	306.50	6
2099	09:02:59	306.50	10
2098	09:02:59	306.45	35
2097	09:02:59	306.40	35
2096	09:02:59	306.35	200
2095	09:02:59	306.25	127
2094	09:02:59	306.20	33
2093	09:02:59	306.20	43
2092	09:02:59	306.20	62
2091	09:02:59	306.20	12
2090	09:02:59	305.80	36
2089	09:02:58	304.95	186
2088	09:02:58	305.25	35
2087	09:02:58	305.45	35
2086	09:02:58	305.50	35
2085	09:02:58	305.55	35
2084	09:02:58	305.60	239
2083	09:02:58	305.65	35
2082	09:02:58	305.70	10
2081	09:02:58	305.80	33
2080	09:02:58	305.80	20
2079	09:02:58	305.90	16
2078	09:02:58	305.90	1
2077	09:02:58	306.30	56
2076	09:02:58	306.30	34
2075	09:02:58	306.25	35
2074	09:02:58	306.05	6
2073	09:02:58	306.30	1
2072	09:02:58	306.30	1
2071	09:02:58	306.30	25
2070	09:02:58	306.25	39
2069	09:02:58	306.20	34
2068	09:02:58	306.30	10
2067	09:02:58	306.20	69
2066	09:02:58	306.20	34
2065	09:02:58	306.20	34
2064	09:02:58	306.20	33
2063	09:02:58	306.20	54
2062	09:02:58	306.20	65
2061	09:02:58	306.20	34
2060	09:02:57	305.75	31
2059	09:02:57	305.75	34
2058	09:02:57	305.75	35
2057	09:02:57	306.35	3
2056	09:02:57	305.75	10
2055	09:02:56	305.90	31
2054	09:02:56	305.90	3
2053	09:02:56	305.75	7
2052	09:02:56	305.75	10
2051	09:02:56	306.35	186
2050	09:02:56	306.20	35
2049	09:02:56	306.15	35
2048	09:02:56	306.10	34
2047	09:02:56	306.05	34
2046	09:02:56	306.00	34
2045	09:02:56	305.85	550
2044	09:02:56	305.85	31
2043	09:02:56	305.85	3
2042	09:02:55	305.70	110
2041	09:02:55	305.75	30
2040	09:02:55	306.25	8
2039	09:02:55	306.20	67
2038	09:02:55	305.90	34
2037	09:02:55	306.25	3
2036	09:02:55	306.25	118
2035	09:02:55	306.20	189
2034	09:02:55	306.15	35
2033	09:02:55	306.00	69
2032	09:02:55	306.15	35
2031	09:02:55	306.00	34
2030	09:02:55	305.85	20
2029	09:02:54	306.20	1
2028	09:02:54	305.25	23
2027	09:02:54	305.25	77
2026	09:02:54	306.25	360
2025	09:02:54	306.20	250
2024	09:02:54	306.05	35
2023	09:02:54	306.00	2
2022	09:02:54	306.00	5
2021	09:02:54	306.00	40
2020	09:02:54	306.00	10
2019	09:02:54	306.00	4
2018	09:02:54	306.00	186
2017	09:02:54	306.00	100
2016	09:02:54	306.00	5
2015	09:02:54	306.00	400
2014	09:02:54	306.00	1
2013	09:02:54	305.90	3
2012	09:02:54	305.75	35
2011	09:02:54	305.70	1
2010	09:02:54	305.65	35
2009	09:02:54	305.60	45
2008	09:02:54	305.50	34
2007	09:02:54	305.50	88
2006	09:02:54	305.20	20
2005	09:02:54	305.50	88
2004	09:02:54	305.50	34
2003	09:02:54	305.50	4
2002	09:02:54	305.50	63
2001	09:02:53	305.50	52
2000	09:02:53	305.50	7
1999	09:02:53	305.50	15
1998	09:02:53	305.20	11
1997	09:02:53	305.35	11
1996	09:02:53	305.35	77
1995	09:02:53	305.30	83
1994	09:02:53	305.30	43
1993	09:02:53	305.25	77
1992	09:02:53	305.20	34
1991	09:02:52	304.90	31
1990	09:02:52	304.95	35
1989	09:02:52	305.10	34
1988	09:02:52	305.40	538
1987	09:02:52	305.40	18
1986	09:02:52	305.25	1
1985	09:02:52	305.15	20
1984	09:02:52	305.10	1
1983	09:02:52	305.05	100
1982	09:02:52	305.00	518
1981	09:02:52	305.00	9
1980	09:02:52	305.00	41
1979	09:02:52	305.00	59
1978	09:02:52	304.90	2
1977	09:02:52	305.00	25
1976	09:02:52	305.00	25
1975	09:02:52	305.00	426
1974	09:02:51	304.80	18
1973	09:02:50	304.90	111
1972	09:02:50	305.00	30
1971	09:02:50	305.00	1564
1970	09:02:50	305.00	51
1969	09:02:50	305.00	62
1968	09:02:50	305.00	50
1967	09:02:50	305.00	1041
1966	09:02:50	305.00	15
1965	09:02:50	305.00	20
1964	09:02:50	305.00	20
1963	09:02:50	305.00	30
1962	09:02:50	305.00	15
1961	09:02:50	305.00	15
1960	09:02:50	305.00	190
1959	09:02:50	305.00	9
1958	09:02:50	305.00	32
1957	09:02:50	305.00	10
1956	09:02:50	305.00	1
1955	09:02:50	305.00	276
1954	09:02:50	305.00	124
1953	09:02:50	305.00	36
1952	09:02:50	305.00	164
1951	09:02:50	305.00	8
1950	09:02:50	305.00	10
1949	09:02:50	305.00	5
1948	09:02:50	305.00	13
1947	09:02:50	305.00	50
1946	09:02:50	304.90	6
1945	09:02:50	304.90	88
1944	09:02:50	304.90	25
1943	09:02:50	304.90	87
1942	09:02:50	304.90	11
1941	09:02:50	304.90	1
1940	09:02:50	304.90	38
1939	09:02:50	304.70	4
1938	09:02:50	304.70	65
1937	09:02:50	304.70	35
1936	09:02:49	304.90	63
1935	09:02:48	304.90	1
1934	09:02:48	304.90	22
1933	09:02:48	304.90	16
1932	09:02:48	304.65	68
1931	09:02:48	304.70	35
1930	09:02:48	304.90	5
1929	09:02:48	304.90	54
1928	09:02:48	304.65	1
1927	09:02:47	304.60	2
1926	09:02:47	304.60	65
1925	09:02:47	304.60	35
1924	09:02:47	304.55	14
1923	09:02:47	304.55	35
1922	09:02:46	304.90	1
1921	09:02:46	304.80	119
1920	09:02:46	304.80	35
1919	09:02:46	304.80	35
1918	09:02:46	304.80	13
1917	09:02:46	304.50	1
1916	09:02:46	304.50	6
1915	09:02:45	304.50	35
1914	09:02:45	304.45	13
1913	09:02:45	304.45	35
1912	09:02:45	304.45	35
1911	09:02:45	304.45	17
1910	09:02:44	304.45	36
1909	09:02:43	304.30	15
1908	09:02:43	304.40	35
1907	09:02:43	304.45	5
1906	09:02:43	304.55	35
1905	09:02:43	304.55	1
1904	09:02:43	304.45	41
1903	09:02:43	304.50	80
1902	09:02:43	304.55	36
1901	09:02:43	304.85	30
1900	09:02:43	304.85	2
1899	09:02:43	304.85	183
1898	09:02:43	304.85	6
1897	09:02:43	304.00	1
1896	09:02:43	304.05	35
1895	09:02:43	304.10	35
1894	09:02:43	304.30	35
1893	09:02:43	304.45	63
1892	09:02:43	304.45	96
1891	09:02:43	304.45	35
1890	09:02:41	304.45	38
1889	09:02:40	304.40	30
1888	09:02:40	304.40	10
1887	09:02:40	304.35	87
1886	09:02:40	304.40	95
1885	09:02:40	304.40	36
1884	09:02:40	304.40	36
1883	09:02:39	304.40	1
1882	09:02:39	304.40	13
1881	09:02:39	304.45	12
1880	09:02:39	304.45	50
1879	09:02:38	304.90	50
1878	09:02:38	304.90	283
1877	09:02:38	304.90	234
1876	09:02:38	304.90	1
1875	09:02:38	305.00	34
1874	09:02:38	304.90	19
1873	09:02:38	304.90	39
1872	09:02:38	304.90	35
1871	09:02:38	304.90	200
1870	09:02:37	304.45	35
1869	09:02:37	304.45	69
1868	09:02:37	304.45	102
1867	09:02:37	304.50	6
1866	09:02:37	304.55	65
1865	09:02:37	304.55	29
1864	09:02:36	304.55	6
1863	09:02:36	305.00	37
1862	09:02:36	305.00	5
1861	09:02:36	305.00	10
1860	09:02:36	305.00	20
1859	09:02:36	305.00	40
1858	09:02:36	304.90	43
1857	09:02:36	304.90	8
1856	09:02:36	304.90	27
1855	09:02:36	304.90	3
1854	09:02:35	304.90	5
1853	09:02:35	305.00	165
1852	09:02:35	304.95	18
1851	09:02:35	304.95	10
1850	09:02:35	304.95	18
1849	09:02:35	305.00	290
1848	09:02:35	305.00	50
1847	09:02:35	305.00	15
1846	09:02:35	305.00	1
1845	09:02:35	305.00	50
1844	09:02:35	305.00	200
1843	09:02:35	305.00	50
1842	09:02:35	305.00	50
1841	09:02:35	305.00	170
1840	09:02:35	305.00	50
1839	09:02:35	305.00	60
1838	09:02:35	305.00	100
1837	09:02:35	305.00	50
1836	09:02:35	305.00	15
1835	09:02:35	305.00	50
1834	09:02:35	305.00	227
1833	09:02:35	304.95	68
1832	09:02:35	304.90	28
1831	09:02:34	304.50	42
1830	09:02:34	304.50	35
1829	09:02:34	304.50	39
1828	09:02:34	304.50	9
1827	09:02:34	304.50	34
1826	09:02:34	304.50	57
1825	09:02:34	304.50	10
1824	09:02:34	305.00	5
1823	09:02:33	305.00	79
1822	09:02:33	304.90	21
1821	09:02:32	304.90	2
1820	09:02:32	304.85	2
1819	09:02:31	304.90	2
1818	09:02:30	304.90	13
1817	09:02:30	304.90	24
1816	09:02:30	304.90	1
1815	09:02:28	304.50	5
1814	09:02:28	305.00	68
1813	09:02:28	305.00	45
1812	09:02:28	305.00	47
1811	09:02:28	304.65	16
1810	09:02:28	304.70	12
1809	09:02:28	304.70	22
1808	09:02:27	304.70	19
1807	09:02:27	304.70	3
1806	09:02:27	305.00	284
1805	09:02:27	305.00	1
1804	09:02:27	305.00	3
1803	09:02:27	304.90	153
1802	09:02:27	304.90	5
1801	09:02:27	305.00	1
1800	09:02:26	305.00	108
1799	09:02:26	305.00	132
1798	09:02:26	305.00	12
1797	09:02:26	305.00	2
1796	09:02:26	305.00	3
1795	09:02:26	305.00	7
1794	09:02:26	305.00	5
1793	09:02:26	305.00	120
1792	09:02:26	305.00	8
1791	09:02:26	304.95	10
1790	09:02:25	304.90	42
1789	09:02:25	304.85	90
1788	09:02:25	304.85	965
1787	09:02:25	304.80	30
1786	09:02:25	304.70	1
1785	09:02:25	304.90	193
1784	09:02:25	304.90	4
1783	09:02:25	304.90	161
1782	09:02:25	304.90	1
1781	09:02:25	304.90	30
1780	09:02:25	304.70	10
1779	09:02:24	304.85	2
1778	09:02:24	304.85	72
1777	09:02:24	304.35	18
1776	09:02:24	304.80	2
1775	09:02:24	304.50	48
1774	09:02:24	304.80	55
1773	09:02:24	304.80	45
1772	09:02:24	304.70	4
1771	09:02:24	304.65	33
1770	09:02:24	304.60	4
1769	09:02:24	304.55	91
1768	09:02:24	304.50	54
1767	09:02:24	304.50	200
1766	09:02:24	304.50	19
1765	09:02:24	304.05	2
1764	09:02:23	304.05	1
1763	09:02:23	304.05	6
1762	09:02:22	304.05	16
1761	09:02:22	304.05	10
1760	09:02:22	304.05	1
1759	09:02:22	304.05	1
1758	09:02:21	304.50	40
1757	09:02:21	304.40	47
1756	09:02:21	304.40	50
1755	09:02:20	304.40	33
1754	09:02:20	304.40	8
1753	09:02:20	304.50	50
1752	09:02:20	304.40	50
1751	09:02:20	304.05	2
1750	09:02:20	304.00	120
1749	09:02:20	304.05	117
1748	09:02:20	304.05	25
1747	09:02:20	304.05	8
1746	09:02:19	304.50	88
1745	09:02:19	304.05	25
1744	09:02:19	304.50	1
1743	09:02:19	304.50	22
1742	09:02:19	304.50	18
1741	09:02:19	304.10	15
1740	09:02:18	304.35	412
1739	09:02:18	304.30	38
1738	09:02:18	304.35	23
1737	09:02:18	304.30	46
1736	09:02:17	304.30	20
1735	09:02:17	304.30	3
1734	09:02:16	303.70	174
1733	09:02:16	303.70	1100
1732	09:02:16	303.70	31
1731	09:02:16	303.70	35
1730	09:02:16	303.75	35
1729	09:02:16	303.80	35
1728	09:02:16	303.85	35
1727	09:02:16	304.00	115
1726	09:02:16	304.05	38
1725	09:02:16	304.05	138
1724	09:02:16	304.05	25
1723	09:02:16	304.05	54
1722	09:02:16	304.05	6
1721	09:02:16	304.05	25
1720	09:02:16	304.00	52
1719	09:02:16	304.05	31
1718	09:02:16	304.00	42
1717	09:02:16	304.00	31
1716	09:02:16	304.05	31
1715	09:02:15	304.00	30
1714	09:02:15	303.80	22
1713	09:02:15	303.85	33
1712	09:02:15	303.90	33
1711	09:02:15	303.90	84
1710	09:02:15	303.95	12
1709	09:02:15	304.05	31
1708	09:02:15	304.05	43
1707	09:02:14	304.45	11
1706	09:02:14	304.45	14
1705	09:02:14	304.05	9
1704	09:02:14	304.05	31
1703	09:02:14	304.05	30
1702	09:02:14	304.05	87
1701	09:02:14	304.05	31
1700	09:02:13	304.40	284
1699	09:02:13	304.40	49
1698	09:02:13	304.40	3
1697	09:02:13	304.00	1
1696	09:02:12	303.95	33
1695	09:02:12	304.40	17
1694	09:02:12	304.35	69
1693	09:02:12	304.30	53
1692	09:02:12	304.00	15
1691	09:02:12	304.00	16
1690	09:02:12	304.00	15
1689	09:02:12	304.00	7
1688	09:02:12	304.00	42
1687	09:02:12	304.00	69
1686	09:02:12	304.05	31
1685	09:02:12	304.00	1334
1684	09:02:12	304.00	31
1683	09:02:12	304.05	31
1682	09:02:12	304.05	4
1681	09:02:11	304.45	3
1680	09:02:11	304.45	50
1679	09:02:11	304.20	31
1678	09:02:10	304.05	54
1677	09:02:10	304.05	82
1676	09:02:10	304.05	2
1675	09:02:10	304.05	69
1674	09:02:10	304.05	15
1673	09:02:10	304.05	14
1672	09:02:09	304.05	1
1671	09:02:09	304.05	15
1670	09:02:09	304.05	39
1669	09:02:09	304.50	1
1668	09:02:09	304.40	50
1667	09:02:09	304.50	11
1666	09:02:09	304.40	8
1665	09:02:09	304.05	5
1664	09:02:09	304.00	20
1663	09:02:09	303.95	48
1662	09:02:09	304.25	42
1661	09:02:09	304.25	8
1660	09:02:09	304.25	8
1659	09:02:09	304.20	25
1658	09:02:09	304.10	18
1657	09:02:09	304.00	20
1656	09:02:09	304.00	45
1655	09:02:09	304.00	5
1654	09:02:09	304.00	50
1653	09:02:09	304.00	68
1652	09:02:09	303.95	8
1651	09:02:09	303.70	4
1650	09:02:09	303.70	11
1649	09:02:09	303.70	20
1648	09:02:08	303.95	45
1647	09:02:08	303.95	36
1646	09:02:08	304.00	82
1645	09:02:08	304.00	5
1644	09:02:08	304.00	11
1643	09:02:08	303.95	2
1642	09:02:07	303.55	16
1641	09:02:07	303.55	41
1640	09:02:07	303.95	5
1639	09:02:07	303.95	10
1638	09:02:06	303.55	31
1637	09:02:06	303.55	37
1636	09:02:06	303.55	30
1635	09:02:06	303.55	69
1634	09:02:06	303.55	31
1633	09:02:06	303.55	14
1632	09:02:06	303.55	10
1631	09:02:06	304.00	3
1630	09:02:06	303.55	9
1629	09:02:05	304.00	10
1628	09:02:04	304.00	50
1627	09:02:04	303.50	68
1626	09:02:04	303.95	31
1625	09:02:04	303.95	42
1624	09:02:04	303.95	10
1623	09:02:04	303.95	31
1622	09:02:04	303.95	33
1621	09:02:04	303.55	1
1620	09:02:04	303.55	3
1619	09:02:03	303.55	1
1618	09:02:03	303.50	272
1617	09:02:02	303.50	54
1616	09:02:02	303.95	16
1615	09:02:02	303.25	10
1614	09:02:02	303.90	55
1613	09:02:02	303.95	37
1612	09:02:02	303.90	68
1611	09:02:01	303.20	175
1610	09:02:01	303.15	54
1609	09:02:01	303.70	71
1608	09:02:01	303.10	25
1607	09:02:01	303.90	84
1606	09:02:01	303.85	68
1605	09:02:01	303.00	321
1604	09:02:01	303.00	250
1603	09:02:01	303.00	31
1602	09:02:01	303.30	33
1601	09:02:01	303.45	34
1600	09:02:01	303.45	25
1599	09:02:01	303.55	33
1598	09:02:01	303.70	31
1597	09:02:01	303.70	92
1596	09:02:01	303.70	4
1595	09:02:01	303.70	1
1594	09:02:00	303.45	61
1593	09:02:00	303.45	50
1592	09:02:00	303.45	10
1591	09:02:00	303.50	1
1590	09:02:00	303.95	96
1589	09:02:00	304.00	26
1588	09:02:00	304.00	5
1587	09:02:00	303.95	33
1586	09:02:00	303.45	3
1585	09:02:00	303.45	7
1584	09:01:59	303.45	188
1583	09:01:59	303.50	50
1582	09:01:59	303.50	100
1581	09:01:59	303.95	1
1580	09:01:59	303.90	68
1579	09:01:59	303.50	11
1578	09:01:59	303.50	314
1577	09:01:58	303.50	70
1576	09:01:58	303.50	16
1575	09:01:58	303.20	22
1574	09:01:58	303.20	3
1573	09:01:57	303.15	10
1572	09:01:57	303.70	268
1571	09:01:57	303.75	13
1570	09:01:57	303.70	50
1569	09:01:56	302.90	146
1568	09:01:56	302.90	70
1567	09:01:56	303.25	19
1566	09:01:56	303.35	25
1565	09:01:56	303.25	13
1564	09:01:56	303.50	7
1563	09:01:56	303.50	1
1562	09:01:56	303.45	5
1561	09:01:55	303.50	88
1560	09:01:55	302.75	1
1559	09:01:55	302.75	4
1558	09:01:55	303.50	5
1557	09:01:55	303.50	74
1556	09:01:55	303.50	278
1555	09:01:55	303.25	108
1554	09:01:55	303.25	85
1553	09:01:55	303.25	118
1552	09:01:55	303.25	52
1551	09:01:55	303.05	3
1550	09:01:55	303.00	105
1549	09:01:55	302.95	27
1548	09:01:55	302.75	8
1547	09:01:55	302.75	45
1546	09:01:55	302.95	1
1545	09:01:55	302.95	2
1544	09:01:55	302.95	39
1543	09:01:55	302.85	37
1542	09:01:55	302.85	201
1541	09:01:55	302.85	39
1540	09:01:55	302.85	10
1539	09:01:54	302.85	3
1538	09:01:52	302.40	19
1537	09:01:52	303.40	17
1536	09:01:52	303.40	28
1535	09:01:52	302.35	20
1534	09:01:52	303.40	42
1533	09:01:52	303.50	55
1532	09:01:52	303.50	4
1531	09:01:52	303.50	3
1530	09:01:52	302.70	194
1529	09:01:52	302.65	10
1528	09:01:51	302.65	53
1527	09:01:51	302.00	388
1526	09:01:51	302.70	19
1525	09:01:51	302.70	16
1524	09:01:51	302.70	19
1523	09:01:50	302.00	19
1522	09:01:50	303.20	36
1521	09:01:50	303.15	60
1520	09:01:50	303.15	1
1519	09:01:50	303.20	80
1518	09:01:50	303.20	82
1517	09:01:50	303.20	151
1516	09:01:50	303.20	20
1515	09:01:50	303.20	3
1514	09:01:50	303.20	55
1513	09:01:49	303.20	10
1512	09:01:49	303.20	16
1511	09:01:48	303.20	1
1510	09:01:48	303.20	43
1509	09:01:48	303.20	1
1508	09:01:48	303.20	1
1507	09:01:48	303.20	5
1506	09:01:47	302.10	1
1505	09:01:47	302.10	6
1504	09:01:47	302.10	31
1503	09:01:47	303.50	3
1502	09:01:47	303.50	94
1501	09:01:46	303.30	12
1500	09:01:46	303.25	13
1499	09:01:46	302.05	248
1498	09:01:46	302.05	53
1497	09:01:46	303.00	20
1496	09:01:46	303.00	8
1495	09:01:46	303.00	7
1494	09:01:46	303.00	17
1493	09:01:46	303.00	1
1492	09:01:46	303.00	368
1491	09:01:46	302.95	53
1490	09:01:46	302.85	41
1489	09:01:46	302.85	159
1488	09:01:46	302.00	1
1487	09:01:46	302.00	7
1486	09:01:46	303.00	1
1485	09:01:46	303.00	613
1484	09:01:46	303.00	49
1483	09:01:46	303.00	1
1482	09:01:46	302.00	1
1481	09:01:46	302.00	6
1480	09:01:45	302.00	4
1479	09:01:44	302.00	11
1478	09:01:44	302.10	39
1477	09:01:44	302.95	1
1476	09:01:43	303.00	9
1475	09:01:43	303.00	1
1474	09:01:43	303.00	15
1473	09:01:43	302.85	200
1472	09:01:43	302.60	1759
1471	09:01:43	302.00	40
1470	09:01:43	302.00	1
1469	09:01:43	302.00	41
1468	09:01:43	302.00	9
1467	09:01:43	302.80	1
1466	09:01:43	302.65	525
1465	09:01:43	302.65	40
1464	09:01:43	302.65	100
1463	09:01:43	302.65	200
1462	09:01:43	302.65	70
1461	09:01:43	302.60	165
1460	09:01:43	302.55	8
1459	09:01:42	302.60	35
1458	09:01:42	302.50	5
1457	09:01:42	302.00	6
1456	09:01:42	302.35	35
1455	09:01:42	302.35	90
1454	09:01:42	302.35	21
1453	09:01:42	302.00	36
1452	09:01:42	302.00	1964
1451	09:01:41	302.35	1
1450	09:01:41	302.35	6
1449	09:01:41	302.00	3
1448	09:01:41	302.10	82
1447	09:01:41	302.00	1
1446	09:01:41	302.00	13
1445	09:01:41	302.05	18
1444	09:01:41	302.05	6
1443	09:01:41	302.10	6
1442	09:01:41	302.00	87
1441	09:01:41	302.05	43
1440	09:01:41	302.20	82
1439	09:01:41	302.05	43
1438	09:01:41	302.00	577
1437	09:01:41	302.00	3
1436	09:01:40	301.60	22
1435	09:01:40	301.65	47
1434	09:01:40	301.65	6
1433	09:01:40	301.50	21
1432	09:01:40	301.50	25
1431	09:01:40	301.65	3
1430	09:01:40	301.65	2
1429	09:01:40	302.00	15
1428	09:01:39	302.00	7
1427	09:01:39	302.05	42
1426	09:01:39	302.10	4
1425	09:01:39	302.35	31
1424	09:01:38	302.35	1
1423	09:01:38	302.35	12
1422	09:01:38	302.00	10
1421	09:01:38	301.70	1
1420	09:01:38	302.05	21
1419	09:01:38	302.05	25
1418	09:01:38	302.40	5
1417	09:01:38	302.10	3
1416	09:01:38	302.10	15
1415	09:01:37	302.10	32
1414	09:01:37	302.15	24
1413	09:01:37	302.15	38
1412	09:01:37	302.15	27
1411	09:01:37	302.15	1
1410	09:01:37	302.15	30
1409	09:01:36	302.15	9
1408	09:01:35	302.15	1
1407	09:01:35	302.30	37
1406	09:01:35	302.30	10
1405	09:01:35	302.30	37
1404	09:01:34	302.65	1
1403	09:01:34	302.70	1
1402	09:01:34	302.70	2
1401	09:01:34	302.70	10
1400	09:01:33	302.65	56
1399	09:01:33	302.70	3
1398	09:01:33	302.70	2
1397	09:01:32	302.60	83
1396	09:01:32	302.60	22
1395	09:01:32	302.60	38
1394	09:01:32	302.75	35
1393	09:01:32	302.85	1
1392	09:01:32	302.75	160
1391	09:01:32	302.75	54
1390	09:01:32	302.75	43
1389	09:01:32	302.75	28
1388	09:01:32	302.75	4
1387	09:01:32	302.35	1
1386	09:01:32	302.35	1
1385	09:01:31	302.35	25
1384	09:01:31	302.40	25
1383	09:01:30	302.35	50
1382	09:01:30	302.35	402
1381	09:01:30	301.70	5
1380	09:01:29	302.85	30
1379	09:01:29	302.40	19
1378	09:01:29	302.35	34
1377	09:01:29	302.35	695
1376	09:01:29	302.35	5
1375	09:01:29	302.50	42
1374	09:01:29	302.60	161
1373	09:01:29	302.60	55
1372	09:01:29	303.00	59
1371	09:01:29	303.00	182
1370	09:01:29	303.00	8
1369	09:01:29	303.00	10
1368	09:01:29	302.70	64
1367	09:01:28	302.60	30
1366	09:01:28	302.60	250
1365	09:01:28	302.60	78
1364	09:01:28	302.30	20
1363	09:01:28	302.60	2
1362	09:01:28	301.75	1
1361	09:01:28	301.70	18
1360	09:01:28	302.30	44
1359	09:01:28	302.30	49
1358	09:01:28	302.30	54
1357	09:01:28	302.35	2
1356	09:01:27	302.35	54
1355	09:01:26	302.55	55
1354	09:01:26	301.85	1
1353	09:01:26	301.70	1
1352	09:01:26	301.70	664
1351	09:01:26	302.00	81
1350	09:01:26	302.10	129
1349	09:01:26	302.35	61
1348	09:01:26	302.60	65
1347	09:01:26	302.75	10
1346	09:01:26	302.75	43
1345	09:01:26	302.75	34
1344	09:01:26	302.75	16
1343	09:01:25	302.40	38
1342	09:01:24	302.35	4
1341	09:01:24	302.40	60
1340	09:01:24	303.05	1
1339	09:01:24	303.05	16
1338	09:01:24	303.00	5
1337	09:01:24	302.95	55
1336	09:01:24	302.45	96
1335	09:01:24	302.45	1
1334	09:01:24	302.45	287
1333	09:01:24	302.45	73
1332	09:01:22	302.45	50
1331	09:01:22	303.85	3
1330	09:01:22	302.60	777
1329	09:01:22	302.35	50
1328	09:01:22	302.35	53
1327	09:01:22	302.35	7
1326	09:01:22	303.95	10
1325	09:01:21	303.00	137
1324	09:01:21	303.00	52
1323	09:01:21	303.00	34
1322	09:01:21	303.00	6
1321	09:01:21	302.10	3
1320	09:01:21	302.10	56
1319	09:01:21	302.15	61
1318	09:01:21	302.15	5
1317	09:01:21	302.20	5
1316	09:01:21	302.25	5
1315	09:01:21	302.30	53
1314	09:01:21	302.35	5
1313	09:01:20	303.15	5
1312	09:01:20	303.40	2
1311	09:01:20	303.95	1
1310	09:01:20	304.05	50
1309	09:01:20	304.00	5
1308	09:01:20	304.00	167
1307	09:01:20	304.00	10
1306	09:01:20	304.00	8
1305	09:01:20	303.90	1
1304	09:01:20	303.80	15
1303	09:01:20	303.30	28
1302	09:01:20	303.25	2
1301	09:01:20	303.20	10
1300	09:01:20	303.10	15
1299	09:01:20	303.00	4
1298	09:01:20	303.00	36
1297	09:01:20	303.00	18
1296	09:01:20	303.00	10
1295	09:01:20	303.00	4
1294	09:01:20	303.00	15
1293	09:01:20	303.00	3
1292	09:01:20	302.95	62
1291	09:01:20	302.75	4
1290	09:01:20	302.70	6
1289	09:01:20	302.65	62
1288	09:01:20	302.60	59
1287	09:01:19	302.60	21
1286	09:01:19	302.60	20
1285	09:01:19	302.30	100
1284	09:01:19	302.30	119
1283	09:01:19	302.30	14
1282	09:01:19	302.30	6
1281	09:01:19	302.30	20
1280	09:01:19	302.30	20
1279	09:01:18	301.65	1
1278	09:01:18	302.30	5
1277	09:01:17	302.30	1
1276	09:01:17	302.30	5
1275	09:01:17	302.30	100
1274	09:01:16	302.00	200
1273	09:01:16	302.25	53
1272	09:01:16	302.00	133
1271	09:01:15	302.00	3
1270	09:01:14	301.95	133
1269	09:01:14	302.00	1
1268	09:01:14	302.40	1
1267	09:01:13	302.30	3
1266	09:01:13	302.40	35
1265	09:01:13	302.00	5
1264	09:01:13	302.30	62
1263	09:01:13	302.40	24
1262	09:01:13	302.40	38
1261	09:01:13	302.50	62
1260	09:01:13	302.65	943
1259	09:01:13	302.60	62
1258	09:01:13	302.55	62
1257	09:01:13	302.30	43
1256	09:01:13	302.30	62
1255	09:01:13	302.25	43
1254	09:01:13	302.30	35
1253	09:01:13	302.30	63
1252	09:01:13	302.25	63
1251	09:01:12	302.20	78
1250	09:01:12	302.35	84
1249	09:01:12	302.35	10
1248	09:01:12	302.50	140
1247	09:01:12	302.50	260
1246	09:01:12	302.45	28
1245	09:01:12	302.45	5
1244	09:01:11	302.95	5
1243	09:01:11	302.45	99
1242	09:01:11	302.50	47
1241	09:01:11	302.50	53
1240	09:01:11	303.00	47
1239	09:01:11	303.00	3
1238	09:01:11	302.45	5
1237	09:01:10	303.00	111
1236	09:01:10	303.00	15
1235	09:01:10	302.80	50
1234	09:01:10	302.80	14
1233	09:01:10	302.80	6
1232	09:01:10	302.80	4
1231	09:01:10	302.45	1
1230	09:01:10	302.70	65
1229	09:01:10	302.70	94
1228	09:01:10	302.70	9
1227	09:01:10	302.70	60
1226	09:01:10	302.70	2
1225	09:01:09	302.70	10
1224	09:01:09	302.70	18
1223	09:01:09	302.70	2
1222	09:01:09	302.65	60
1221	09:01:09	302.50	50
1220	09:01:09	302.50	10
1219	09:01:08	302.45	5
1218	09:01:08	302.55	144
1217	09:01:08	302.55	57
1216	09:01:08	302.30	10
1215	09:01:06	302.35	43
1214	09:01:06	302.40	65
1213	09:01:06	301.95	164
1212	09:01:06	302.00	36
1211	09:01:05	302.00	2
1210	09:01:05	302.50	66
1209	09:01:04	301.95	46
1208	09:01:04	302.00	5
1207	09:01:04	302.00	105
1206	09:01:04	302.00	178
1205	09:01:04	302.05	39
1204	09:01:04	302.05	53
1203	09:01:04	302.80	40
1202	09:01:04	302.80	10
1201	09:01:04	302.75	65
1200	09:01:04	302.75	2
1199	09:01:04	302.55	43
1198	09:01:03	302.00	76
1197	09:01:03	302.10	74
1196	09:01:03	302.10	50
1195	09:01:03	302.10	73
1194	09:01:03	302.20	27
1193	09:01:03	302.20	5
1192	09:01:03	302.20	68
1191	09:01:03	302.30	27
1190	09:01:03	302.30	7
1189	09:01:03	302.35	53
1188	09:01:03	302.35	20
1187	09:01:03	302.40	20
1186	09:01:03	302.25	38
1185	09:01:02	302.25	30
1184	09:01:01	302.75	25
1183	09:01:01	302.75	9
1182	09:01:01	302.70	43
1181	09:01:01	302.65	43
1180	09:01:01	302.60	43
1179	09:01:01	302.55	5
1178	09:01:00	302.00	211
1177	09:01:00	302.20	1
1176	09:01:00	302.20	88
1175	09:01:00	302.20	5
1174	09:01:00	302.25	72
1173	09:01:00	302.30	13
1172	09:01:00	302.40	10
1171	09:01:00	302.20	1
1170	09:01:00	302.30	13
1169	09:01:00	302.30	53
1168	09:01:00	302.30	73
1167	09:01:00	302.40	2
1166	09:00:59	302.75	10
1165	09:00:59	302.40	22
1164	09:00:58	302.40	10
1163	09:00:58	302.40	23
1162	09:00:58	302.40	57
1161	09:00:58	302.40	10
1160	09:00:58	302.40	30
1159	09:00:58	302.75	33
1158	09:00:57	302.75	1
1157	09:00:56	302.80	23
1156	09:00:56	302.80	1
1155	09:00:56	302.80	18
1154	09:00:56	302.80	1
1153	09:00:56	302.80	29
1152	09:00:56	302.80	33
1151	09:00:56	302.20	15
1150	09:00:55	302.80	25
1149	09:00:55	302.80	16
1148	09:00:55	302.70	115
1147	09:00:55	302.40	90
1146	09:00:55	302.05	1
1145	09:00:55	302.05	40
1144	09:00:55	302.05	79
1143	09:00:55	302.05	1
1142	09:00:55	302.05	6
1141	09:00:55	302.15	60
1140	09:00:55	302.20	25
1139	09:00:55	302.25	996
1138	09:00:55	302.25	9
1137	09:00:54	302.00	29
1136	09:00:54	302.05	71
1135	09:00:54	302.40	491
1134	09:00:54	302.40	33
1133	09:00:53	301.45	5
1132	09:00:53	301.45	46
1131	09:00:53	301.50	54
1130	09:00:53	302.40	10
1129	09:00:53	301.85	10
1128	09:00:52	301.25	10
1127	09:00:52	301.15	31
1126	09:00:52	301.50	1
1125	09:00:51	300.60	27
1124	09:00:51	300.60	16
1123	09:00:51	300.65	57
1122	09:00:51	301.45	14
1121	09:00:51	301.40	57
1120	09:00:51	300.65	55
1119	09:00:51	300.65	2
1118	09:00:51	301.70	1
1117	09:00:51	301.65	29
1116	09:00:50	302.40	111
1115	09:00:50	302.35	100
1114	09:00:50	302.10	120
1113	09:00:50	302.05	70
1112	09:00:50	301.35	57
1111	09:00:50	301.35	13
1110	09:00:50	301.30	29
1109	09:00:50	301.30	57
1108	09:00:50	301.25	29
1107	09:00:50	301.25	57
1106	09:00:50	301.20	57
1105	09:00:50	300.60	43
1104	09:00:50	300.65	57
1103	09:00:50	301.35	35
1102	09:00:48	300.60	6
1101	09:00:48	300.60	96
1100	09:00:48	300.60	4
1099	09:00:45	300.60	49
1098	09:00:45	301.15	51
1097	09:00:45	301.15	69
1096	09:00:45	301.15	3
1095	09:00:45	301.15	10
1094	09:00:45	301.15	2
1093	09:00:45	301.25	57
1092	09:00:45	301.25	691
1091	09:00:45	301.30	57
1090	09:00:45	301.25	253
1089	09:00:45	301.30	57
1088	09:00:45	301.95	3
1087	09:00:44	300.65	1
1086	09:00:44	300.65	3
1085	09:00:44	300.50	55
1084	09:00:44	300.95	29
1083	09:00:43	300.35	181
1082	09:00:43	300.35	1
1081	09:00:43	300.40	5
1080	09:00:42	301.50	10
1079	09:00:42	301.50	29
1078	09:00:41	300.25	50
1077	09:00:41	301.60	15
1076	09:00:41	300.25	1
1075	09:00:41	300.25	53
1074	09:00:41	300.55	53
1073	09:00:41	300.85	3
1072	09:00:41	300.85	50
1071	09:00:41	300.90	11
1070	09:00:41	301.15	52
1069	09:00:41	301.20	7
1068	09:00:41	301.60	11
1067	09:00:41	301.65	1
1066	09:00:41	301.65	10
1065	09:00:41	301.70	48
1064	09:00:41	301.35	55
1063	09:00:41	301.35	39
1062	09:00:41	301.35	1
1061	09:00:41	302.00	52
1060	09:00:41	301.95	62
1059	09:00:41	301.50	302
1058	09:00:41	302.10	17
1057	09:00:41	302.05	60
1056	09:00:41	301.55	329
1055	09:00:41	301.55	42
1054	09:00:41	301.60	59
1053	09:00:41	301.60	60
1052	09:00:41	301.60	18
1051	09:00:41	301.60	60
1050	09:00:41	301.60	74
1049	09:00:41	301.60	28
1048	09:00:41	301.60	42
1047	09:00:37	302.35	60
1046	09:00:36	302.50	4
1045	09:00:36	302.50	5
1044	09:00:36	302.50	1
1043	09:00:36	302.25	19
1042	09:00:36	302.20	1
1041	09:00:36	302.20	28
1040	09:00:36	302.15	1
1039	09:00:36	302.15	28
1038	09:00:36	301.50	24
1037	09:00:36	301.50	26
1036	09:00:35	302.50	6
1035	09:00:35	302.40	4
1034	09:00:35	302.10	29
1033	09:00:35	302.10	11
1032	09:00:35	302.10	2
1031	09:00:35	302.10	14
1030	09:00:35	302.00	26
1029	09:00:35	302.00	20
1028	09:00:35	302.00	8
1027	09:00:35	302.00	6
1026	09:00:35	301.50	20
1025	09:00:35	301.50	12
1024	09:00:35	302.00	10
1023	09:00:34	301.30	15
1022	09:00:34	301.30	79
1021	09:00:34	301.30	79
1020	09:00:34	301.30	1
1019	09:00:33	302.00	1
1018	09:00:33	302.00	3
1017	09:00:33	302.00	20
1016	09:00:33	302.00	5
1015	09:00:33	302.00	10
1014	09:00:33	302.00	6
1013	09:00:33	302.00	6
1012	09:00:33	302.00	5
1011	09:00:33	302.00	1
1010	09:00:33	301.80	7
1009	09:00:32	300.75	8
1008	09:00:32	301.80	193
1007	09:00:32	301.80	25
1006	09:00:32	301.75	40
1005	09:00:32	301.80	5
1004	09:00:32	301.80	107
1003	09:00:32	301.80	30
1002	09:00:32	301.60	1
1001	09:00:32	301.50	90
1000	09:00:32	301.50	7
999	09:00:32	301.10	13
998	09:00:32	301.00	20
997	09:00:32	301.00	100
996	09:00:32	301.00	34
995	09:00:32	301.00	16
994	09:00:32	301.00	6
993	09:00:32	301.00	107
992	09:00:32	301.00	26
991	09:00:32	300.80	87
990	09:00:32	300.80	4
989	09:00:32	300.75	87
988	09:00:31	300.00	1
987	09:00:31	300.00	66
986	09:00:31	300.05	34
985	09:00:31	300.00	64
984	09:00:31	300.00	36
983	09:00:31	300.00	43
982	09:00:31	300.05	179
981	09:00:31	300.05	88
980	09:00:31	300.10	88
979	09:00:31	300.00	11
978	09:00:31	300.05	89
977	09:00:31	299.95	10
976	09:00:31	300.00	90
975	09:00:31	299.85	1
974	09:00:31	300.50	25
973	09:00:31	300.50	2
972	09:00:31	300.50	2
971	09:00:31	300.50	5
970	09:00:31	300.50	6
969	09:00:31	300.50	25
968	09:00:31	300.50	570
967	09:00:31	300.50	180
966	09:00:31	300.30	32
965	09:00:31	300.30	6
964	09:00:31	300.25	737
963	09:00:31	300.25	25
962	09:00:31	300.20	30
961	09:00:31	300.20	100
960	09:00:31	300.20	17
959	09:00:31	300.10	50
958	09:00:31	300.10	12
957	09:00:31	300.05	30
956	09:00:31	300.05	5
955	09:00:30	300.00	4
954	09:00:30	300.00	20
953	09:00:30	300.00	50
952	09:00:30	300.00	10
951	09:00:30	300.00	110
950	09:00:30	300.00	3
949	09:00:30	300.00	8
948	09:00:30	300.00	15
947	09:00:30	300.00	50
946	09:00:30	300.00	3
945	09:00:30	300.00	9
944	09:00:30	300.00	5
943	09:00:30	300.00	40
942	09:00:30	300.00	1
941	09:00:30	300.00	10
940	09:00:30	300.00	27
939	09:00:30	300.00	150
938	09:00:30	300.00	15
937	09:00:30	300.00	5
936	09:00:30	300.00	10
935	09:00:30	300.00	10
934	09:00:30	300.00	40
933	09:00:30	300.00	180
932	09:00:30	300.00	5
931	09:00:30	300.00	13
930	09:00:30	300.00	100
929	09:00:30	300.00	4
928	09:00:30	300.00	65
927	09:00:30	300.00	5
926	09:00:30	300.00	14
925	09:00:30	300.00	1
924	09:00:30	300.00	7
923	09:00:30	300.00	5
922	09:00:30	300.00	10
921	09:00:30	300.00	8
920	09:00:30	300.00	33
919	09:00:29	299.80	101
918	09:00:29	299.10	100
917	09:00:29	299.10	1
916	09:00:28	300.00	2
915	09:00:28	300.00	31
914	09:00:28	300.00	11
913	09:00:28	299.85	16
912	09:00:27	300.00	1
911	09:00:26	300.00	1
910	09:00:26	300.00	46
909	09:00:26	300.00	20
908	09:00:26	300.00	13
907	09:00:26	300.00	32
906	09:00:26	300.00	25
905	09:00:26	299.95	97
904	09:00:26	299.95	403
903	09:00:26	299.95	8
902	09:00:26	299.90	20
901	09:00:26	299.90	20
900	09:00:26	299.90	106
899	09:00:26	299.90	30
898	09:00:26	299.90	5
897	09:00:26	299.90	25
896	09:00:26	299.90	6
895	09:00:26	299.90	10
894	09:00:26	299.90	1
893	09:00:26	299.90	1000
892	09:00:26	299.90	1000
891	09:00:26	299.90	1000
890	09:00:26	299.90	1000
889	09:00:26	299.90	552
888	09:00:26	299.70	34
887	09:00:26	299.70	42
886	09:00:26	299.60	38
885	09:00:26	298.10	1
884	09:00:26	298.10	1
883	09:00:26	298.10	1
882	09:00:26	298.10	1
881	09:00:26	298.10	1
880	09:00:26	298.10	1
879	09:00:26	298.10	1
878	09:00:26	298.10	1
877	09:00:26	299.65	99
876	09:00:26	299.70	35
875	09:00:25	298.00	168
874	09:00:25	298.00	30
873	09:00:25	298.05	55
872	09:00:25	299.90	55
871	09:00:25	299.90	1
870	09:00:25	299.90	268
869	09:00:25	299.90	24
868	09:00:25	299.90	5
867	09:00:25	299.90	30
866	09:00:25	299.90	50
865	09:00:25	299.90	8
864	09:00:25	299.90	7
863	09:00:25	299.80	2
862	09:00:25	299.80	26
861	09:00:25	299.80	24
860	09:00:25	299.80	2
859	09:00:25	299.80	50
858	09:00:25	299.80	5
857	09:00:25	299.80	10
856	09:00:25	299.60	59
855	09:00:25	299.60	41
854	09:00:25	299.60	5
853	09:00:25	299.60	14
852	09:00:25	299.60	100
851	09:00:25	299.60	3
850	09:00:25	299.60	66
849	09:00:25	299.60	8
848	09:00:25	299.60	2
847	09:00:25	299.60	8
846	09:00:25	299.60	10
845	09:00:25	299.60	3
844	09:00:25	299.60	35
843	09:00:25	299.60	251
842	09:00:25	299.50	50
841	09:00:25	299.50	5
840	09:00:25	299.50	6
839	09:00:25	299.50	6
838	09:00:25	299.45	200
837	09:00:25	299.45	10
836	09:00:25	299.45	4
835	09:00:25	299.40	1
834	09:00:25	299.30	26
833	09:00:25	299.30	4
832	09:00:25	299.25	26
831	09:00:25	299.25	36
830	09:00:25	299.25	5
829	09:00:25	299.25	20
828	09:00:25	299.25	13
827	09:00:25	299.25	8
826	09:00:25	299.25	64
825	09:00:25	299.25	2
824	09:00:25	299.25	10
823	09:00:25	299.25	14
822	09:00:25	299.25	14
821	09:00:25	299.25	4
820	09:00:25	299.25	3
819	09:00:25	299.25	2
818	09:00:25	299.25	10
817	09:00:25	299.25	7
816	09:00:25	299.25	50
815	09:00:25	299.25	3
814	09:00:25	299.25	72
813	09:00:25	299.20	107
812	09:00:25	299.20	5
811	09:00:25	299.20	7
810	09:00:25	299.20	34
809	09:00:25	299.15	5
808	09:00:25	299.15	5
807	09:00:25	299.10	11
806	09:00:25	299.00	50
805	09:00:25	299.00	20
804	09:00:25	299.00	10
803	09:00:25	299.00	20
802	09:00:25	299.00	40
801	09:00:25	299.00	30
800	09:00:25	299.00	20
799	09:00:25	299.00	12
798	09:00:25	299.00	298
797	09:00:25	299.00	20
796	09:00:25	299.00	36
795	09:00:25	299.00	4
794	09:00:25	299.00	3
793	09:00:25	299.00	30
792	09:00:25	299.00	3
791	09:00:25	299.00	85
790	09:00:25	299.00	50
789	09:00:25	299.00	10
788	09:00:25	299.00	3
787	09:00:25	299.00	5
786	09:00:25	299.00	6
785	09:00:25	299.00	6
784	09:00:25	299.00	6
783	09:00:25	299.00	50
782	09:00:25	299.00	70
781	09:00:25	299.00	72
780	09:00:25	299.00	150
779	09:00:25	299.00	100
778	09:00:25	299.00	8
777	09:00:25	299.00	170
776	09:00:25	299.00	145
775	09:00:25	299.00	5
774	09:00:25	299.00	20
773	09:00:25	299.00	30
772	09:00:25	299.00	10
771	09:00:25	299.00	235
770	09:00:25	299.00	20
769	09:00:25	299.00	100
768	09:00:25	299.00	5
767	09:00:25	299.00	40
766	09:00:25	299.00	40
765	09:00:25	299.00	10
764	09:00:25	299.00	2400
763	09:00:25	299.00	100
762	09:00:25	299.00	6
761	09:00:25	299.00	5
760	09:00:25	299.00	50
759	09:00:25	299.00	80
758	09:00:25	299.00	7
757	09:00:25	299.00	50
756	09:00:25	299.00	13
755	09:00:25	299.00	7
754	09:00:25	299.00	800
753	09:00:25	299.00	150
752	09:00:25	299.00	10
751	09:00:25	299.00	99
750	09:00:25	299.00	15
749	09:00:25	299.00	1195
748	09:00:25	299.00	340
747	09:00:25	299.00	50
746	09:00:25	299.00	20
745	09:00:25	299.00	20
744	09:00:25	299.00	78
743	09:00:25	299.00	23
742	09:00:25	299.00	13
741	09:00:25	299.00	106
740	09:00:25	299.00	794
739	09:00:25	299.00	500
738	09:00:25	299.00	47
737	09:00:25	299.00	6
736	09:00:25	299.00	13
735	09:00:25	299.00	100
734	09:00:25	299.00	540
733	09:00:25	299.00	1000
732	09:00:25	299.00	250
731	09:00:25	299.00	2
730	09:00:25	299.00	100
729	09:00:25	299.00	200
728	09:00:25	299.00	31
727	09:00:25	299.00	500
726	09:00:25	299.00	30
725	09:00:25	299.00	42
724	09:00:25	299.00	90
723	09:00:25	299.00	1
722	09:00:25	299.00	1
721	09:00:25	299.00	2
720	09:00:25	299.00	1
719	09:00:25	299.00	1
718	09:00:25	299.00	5
717	09:00:25	299.00	205
716	09:00:25	299.00	220
715	09:00:25	299.00	163
714	09:00:25	299.00	50
713	09:00:25	299.00	150
712	09:00:25	299.00	10
711	09:00:25	299.00	1
710	09:00:25	299.00	135
709	09:00:25	299.00	15
708	09:00:25	299.00	2000
707	09:00:25	299.00	69
706	09:00:25	299.00	20
705	09:00:25	299.00	9
704	09:00:25	299.00	5
703	09:00:25	299.00	1
702	09:00:25	299.00	10
701	09:00:25	299.00	6
700	09:00:25	299.00	35
699	09:00:25	299.00	8
698	09:00:25	299.00	1
697	09:00:25	299.00	10
696	09:00:25	299.00	50
695	09:00:25	299.00	11
694	09:00:25	299.00	676
693	09:00:25	299.00	4
692	09:00:25	299.00	244
691	09:00:25	299.00	12
690	09:00:25	299.00	19
689	09:00:25	299.00	39
688	09:00:25	299.00	12
687	09:00:25	299.00	2
686	09:00:25	299.00	350
685	09:00:25	299.00	2
684	09:00:25	299.00	6
683	09:00:25	299.00	100
682	09:00:25	299.00	2000
681	09:00:25	299.00	14
680	09:00:25	299.00	223
679	09:00:25	299.00	777
678	09:00:25	299.00	142
677	09:00:25	299.00	151
676	09:00:25	299.00	28
675	09:00:25	299.00	4
674	09:00:25	299.00	97
673	09:00:25	299.00	3
672	09:00:25	299.00	100
671	09:00:25	299.00	2
670	09:00:25	299.00	5
669	09:00:25	299.00	12
668	09:00:25	299.00	2
667	09:00:25	299.00	2
666	09:00:25	299.00	5
665	09:00:25	299.00	321
664	09:00:25	299.00	51
663	09:00:25	299.00	3
662	09:00:25	299.00	35
661	09:00:25	299.00	51
660	09:00:25	299.00	2
659	09:00:25	299.00	15
658	09:00:25	299.00	51
657	09:00:25	299.00	10
656	09:00:25	299.00	14
655	09:00:25	299.00	6
654	09:00:25	299.00	13
653	09:00:25	299.00	25
652	09:00:25	299.00	3
651	09:00:25	299.00	5
650	09:00:25	299.00	30
649	09:00:25	299.00	1
648	09:00:25	299.00	5
647	09:00:25	299.00	20
646	09:00:25	299.00	603
645	09:00:25	299.00	10
644	09:00:25	299.00	100
643	09:00:25	299.00	2
642	09:00:25	299.00	1
641	09:00:25	299.00	1
640	09:00:25	299.00	36
639	09:00:25	299.00	555
638	09:00:25	299.00	15
637	09:00:25	299.00	81
636	09:00:25	299.00	10
635	09:00:25	299.00	21
634	09:00:25	299.00	15
633	09:00:25	299.00	5
632	09:00:25	299.00	36
631	09:00:25	299.00	2
630	09:00:25	299.00	993
629	09:00:25	299.00	20
628	09:00:25	299.00	4
627	09:00:25	299.00	99
626	09:00:25	299.00	4
625	09:00:25	299.00	120
624	09:00:25	299.00	33
623	09:00:25	299.00	200
622	09:00:25	299.00	2
621	09:00:25	299.00	190
620	09:00:25	299.00	30
619	09:00:25	299.00	1
618	09:00:25	299.00	2
617	09:00:25	299.00	8
616	09:00:25	299.00	50
615	09:00:25	299.00	25
614	09:00:25	299.00	20
613	09:00:25	299.00	8
612	09:00:25	299.00	10
611	09:00:25	299.00	7
610	09:00:25	299.00	200
609	09:00:25	299.00	8
608	09:00:25	299.00	3
607	09:00:25	299.00	2
606	09:00:25	299.00	24
605	09:00:25	299.00	1
604	09:00:25	299.00	12
603	09:00:25	299.00	99
602	09:00:25	299.00	4
601	09:00:25	299.00	20
600	09:00:25	299.00	7
599	09:00:25	299.00	194
598	09:00:25	299.00	256
597	09:00:25	299.00	144
596	09:00:25	299.00	350
595	09:00:25	299.00	20
594	09:00:25	299.00	50
593	09:00:25	299.00	40
592	09:00:25	299.00	30
591	09:00:25	299.00	291
590	09:00:25	299.00	250
589	09:00:25	299.00	100
588	09:00:25	299.00	30
587	09:00:25	299.00	9
586	09:00:25	299.00	5
585	09:00:25	299.00	252
584	09:00:25	299.00	20
583	09:00:25	299.00	7
582	09:00:25	299.00	2
581	09:00:25	299.00	7
580	09:00:25	299.00	107
579	09:00:25	299.00	21
578	09:00:25	299.00	12
577	09:00:25	299.00	6
576	09:00:25	299.00	14
575	09:00:25	299.00	10
574	09:00:25	299.00	5
573	09:00:25	299.00	59
572	09:00:25	299.00	4
571	09:00:25	299.00	3
570	09:00:25	299.00	2
569	09:00:25	299.00	2
568	09:00:25	299.00	2
567	09:00:25	299.00	10
566	09:00:25	299.00	2
565	09:00:25	299.00	2
564	09:00:25	299.00	2
563	09:00:25	299.00	3
562	09:00:25	299.00	200
561	09:00:25	299.00	680
560	09:00:25	299.00	10
559	09:00:25	299.00	3
558	09:00:25	299.00	14
557	09:00:25	299.00	7
556	09:00:25	299.00	3
555	09:00:25	299.00	20
554	09:00:25	299.00	263
553	09:00:25	299.00	2
552	09:00:25	299.00	6
551	09:00:25	299.00	50
550	09:00:25	299.00	69
549	09:00:25	299.00	5
548	09:00:25	299.00	5
547	09:00:25	299.00	26
546	09:00:25	299.00	7
545	09:00:25	299.00	30
544	09:00:25	299.00	6
543	09:00:25	299.00	30
542	09:00:25	299.00	100
541	09:00:25	299.00	500
540	09:00:25	299.00	25
539	09:00:25	299.00	6
538	09:00:25	299.00	15
537	09:00:25	299.00	32
536	09:00:25	299.00	10
535	09:00:25	299.00	2
534	09:00:25	299.00	2
533	09:00:25	299.00	5
532	09:00:25	299.00	25
531	09:00:25	299.00	50
530	09:00:25	299.00	20
529	09:00:25	299.00	5
528	09:00:25	299.00	704
527	09:00:25	299.00	31
526	09:00:25	299.00	7
525	09:00:25	299.00	20
524	09:00:25	299.00	32
523	09:00:25	299.00	62
522	09:00:25	299.00	2
521	09:00:25	299.00	2
520	09:00:25	299.00	40
519	09:00:25	299.00	45
518	09:00:25	299.00	38
517	09:00:25	299.00	1
516	09:00:25	299.00	36
515	09:00:25	299.00	250
514	09:00:25	299.00	1
513	09:00:25	299.00	100
512	09:00:25	299.00	40
511	09:00:25	299.00	7
510	09:00:25	299.00	50
509	09:00:25	299.00	5
508	09:00:25	299.00	5
507	09:00:25	299.00	300
506	09:00:25	299.00	50
505	09:00:25	299.00	10
504	09:00:25	299.00	121
503	09:00:25	299.00	41
502	09:00:25	299.00	12
501	09:00:25	299.00	68
500	09:00:25	299.00	20
499	09:00:25	299.00	11
498	09:00:25	299.00	2
497	09:00:25	299.00	2
496	09:00:25	299.00	47
495	09:00:25	299.00	2
494	09:00:25	299.00	2
493	09:00:25	299.00	2
492	09:00:25	299.00	10
491	09:00:25	299.00	4
490	09:00:25	299.00	18
489	09:00:25	299.00	6
488	09:00:25	299.00	3
487	09:00:25	299.00	49
486	09:00:25	299.00	42
485	09:00:25	299.00	2
484	09:00:25	299.00	130
483	09:00:25	299.00	33
482	09:00:25	299.00	15
481	09:00:25	299.00	11
480	09:00:25	299.00	18
479	09:00:25	299.00	10
478	09:00:25	299.00	100
477	09:00:25	299.00	1000
476	09:00:25	299.00	25
475	09:00:25	299.00	7
474	09:00:25	299.00	1
473	09:00:25	299.00	113
472	09:00:25	299.00	19
471	09:00:25	299.00	5
470	09:00:25	299.00	50
469	09:00:25	299.00	13
468	09:00:25	299.00	19
467	09:00:25	299.00	11
466	09:00:25	299.00	40
465	09:00:25	299.00	70
464	09:00:25	299.00	1393
463	09:00:25	299.00	1
462	09:00:25	299.00	1
461	09:00:25	299.00	9
460	09:00:25	299.00	2
459	09:00:25	299.00	2
458	09:00:25	299.00	225
457	09:00:25	299.00	1
456	09:00:25	299.00	20
455	09:00:25	299.00	20
454	09:00:25	299.00	100
453	09:00:25	299.00	10
452	09:00:25	299.00	92
451	09:00:25	299.00	17
450	09:00:25	299.00	100
449	09:00:25	299.00	38
448	09:00:25	299.00	2
447	09:00:25	299.00	98
446	09:00:25	299.00	3
445	09:00:25	299.00	7
444	09:00:25	299.00	1
443	09:00:25	299.00	14
442	09:00:25	299.00	100
441	09:00:25	299.00	30
440	09:00:25	299.00	65
439	09:00:25	299.00	3
438	09:00:25	299.00	11
437	09:00:25	299.00	18
436	09:00:25	299.00	106
435	09:00:25	299.00	167
434	09:00:25	299.00	2
433	09:00:25	299.00	10
432	09:00:25	299.00	90
431	09:00:25	299.00	27
430	09:00:25	299.00	9
429	09:00:25	299.00	8
428	09:00:25	299.00	2
427	09:00:25	299.00	649
426	09:00:25	299.00	30
425	09:00:25	299.00	32
424	09:00:25	299.00	13
423	09:00:25	299.00	22
422	09:00:25	299.00	50
421	09:00:25	299.00	2
420	09:00:25	299.00	1314
419	09:00:25	299.00	47
418	09:00:25	299.00	1
417	09:00:25	299.00	100
416	09:00:25	299.00	15
415	09:00:25	299.00	4
414	09:00:25	299.00	20
413	09:00:25	299.00	60
412	09:00:25	299.00	40
411	09:00:25	299.00	30
410	09:00:25	299.00	16
409	09:00:25	299.00	5
408	09:00:25	299.00	2
407	09:00:25	299.00	19
406	09:00:25	299.00	20
405	09:00:25	299.00	50
404	09:00:25	299.00	5
403	09:00:25	299.00	21
402	09:00:25	299.00	2
401	09:00:25	299.00	9
400	09:00:25	299.00	5
399	09:00:25	299.00	510
398	09:00:25	299.00	69
397	09:00:25	299.00	12
396	09:00:25	299.00	4
395	09:00:25	299.00	320
394	09:00:25	299.00	1000
393	09:00:25	299.00	2
392	09:00:25	299.00	7
391	09:00:25	299.00	326
390	09:00:25	299.00	7
389	09:00:25	299.00	20
388	09:00:25	299.00	2
387	09:00:25	299.00	171
386	09:00:25	299.00	10
385	09:00:25	299.00	1
384	09:00:25	299.00	18
383	09:00:25	299.00	6
382	09:00:25	299.00	66
381	09:00:25	299.00	5
380	09:00:25	299.00	41
379	09:00:25	299.00	58
378	09:00:25	299.00	5
377	09:00:25	299.00	500
376	09:00:25	299.00	14
375	09:00:25	299.00	30
374	09:00:25	299.00	1
373	09:00:25	299.00	216
372	09:00:25	299.00	2
371	09:00:25	299.00	130
370	09:00:25	299.00	40
369	09:00:25	299.00	30
368	09:00:25	299.00	200
367	09:00:25	299.00	2
366	09:00:25	299.00	2
365	09:00:25	299.00	2
364	09:00:25	299.00	2
363	09:00:25	299.00	60
362	09:00:25	299.00	200
361	09:00:25	299.00	7
360	09:00:25	299.00	9
359	09:00:25	299.00	24
358	09:00:25	299.00	110
357	09:00:25	299.00	2
356	09:00:25	299.00	4
355	09:00:25	299.00	1
354	09:00:25	299.00	25
353	09:00:25	299.00	30
352	09:00:25	299.00	1
351	09:00:25	299.00	10
350	09:00:25	299.00	2
349	09:00:25	299.00	2
348	09:00:25	299.00	2
347	09:00:25	299.00	2
346	09:00:25	299.00	1
345	09:00:25	299.00	117
344	09:00:25	299.00	40
343	09:00:25	299.00	64
342	09:00:25	299.00	3
341	09:00:25	299.00	11
340	09:00:25	299.00	30
339	09:00:25	299.00	10
338	09:00:25	299.00	16
337	09:00:25	299.00	18
336	09:00:25	299.00	6
335	09:00:25	299.00	4
334	09:00:25	299.00	2
333	09:00:25	299.00	18
332	09:00:25	299.00	20
331	09:00:25	299.00	10
330	09:00:25	299.00	40
329	09:00:25	299.00	10
328	09:00:25	299.00	10
327	09:00:25	299.00	1
326	09:00:25	299.00	40
325	09:00:25	299.00	4
324	09:00:25	299.00	35
323	09:00:25	299.00	30
322	09:00:25	299.00	7
321	09:00:25	299.00	259
320	09:00:25	299.00	6
319	09:00:25	299.00	135
318	09:00:25	299.00	1
317	09:00:25	299.00	40
316	09:00:25	299.00	15
315	09:00:25	299.00	14
314	09:00:25	299.00	50
313	09:00:25	299.00	4
312	09:00:25	299.00	17
311	09:00:25	299.00	154
310	09:00:25	299.00	2
309	09:00:25	299.00	10
308	09:00:25	299.00	25
307	09:00:25	299.00	40
306	09:00:25	299.00	1
305	09:00:25	299.00	9
304	09:00:25	299.00	1
303	09:00:25	299.00	7
302	09:00:25	299.00	2
301	09:00:25	299.00	10
300	09:00:25	299.00	35
299	09:00:25	299.00	1
298	09:00:25	299.00	2
297	09:00:25	299.00	3
296	09:00:25	299.00	197
295	09:00:25	299.00	7
294	09:00:25	299.00	1
293	09:00:25	299.00	4
292	09:00:25	299.00	2
291	09:00:25	299.00	18
290	09:00:25	299.00	8
289	09:00:25	299.00	200
288	09:00:25	299.00	1
287	09:00:25	299.00	3
286	09:00:25	299.00	6
285	09:00:25	299.00	15
284	09:00:25	299.00	20
283	09:00:25	299.00	25
282	09:00:25	299.00	237
281	09:00:25	299.00	30
280	09:00:25	299.00	54
279	09:00:25	299.00	254
278	09:00:25	299.00	30
277	09:00:25	299.00	130
276	09:00:25	299.00	15
275	09:00:25	299.00	2000
274	09:00:25	299.00	25
273	09:00:25	299.00	12
272	09:00:25	299.00	35
271	09:00:25	299.00	1
270	09:00:25	299.00	4
269	09:00:25	299.00	3
268	09:00:25	299.00	5
267	09:00:25	299.00	3
266	09:00:25	299.00	7
265	09:00:25	299.00	7
264	09:00:25	299.00	10
263	09:00:25	299.00	10
262	09:00:25	299.00	8
261	09:00:25	299.00	1
260	09:00:25	299.00	10
259	09:00:25	299.00	10
258	09:00:25	299.00	9
257	09:00:25	299.00	1
256	09:00:25	299.00	32
255	09:00:25	299.00	2
254	09:00:25	299.00	20
253	09:00:25	299.00	240
252	09:00:25	299.00	60
251	09:00:25	299.00	2
250	09:00:25	299.00	3
249	09:00:25	299.00	221
248	09:00:25	299.00	10
247	09:00:25	299.00	2
246	09:00:25	299.00	43
245	09:00:25	299.00	4
244	09:00:25	299.00	3
243	09:00:25	299.00	12
242	09:00:25	299.00	2
241	09:00:25	299.00	69
240	09:00:25	299.00	171
239	09:00:25	299.00	5
238	09:00:25	299.00	230
237	09:00:25	299.00	15
236	09:00:25	299.00	33
235	09:00:25	299.00	30
234	09:00:25	299.00	100
233	09:00:25	299.00	35
232	09:00:25	299.00	15
231	09:00:25	299.00	20
230	09:00:25	299.00	170
229	09:00:25	299.00	1
228	09:00:25	299.00	16
227	09:00:25	299.00	241
226	09:00:25	299.00	5
225	09:00:25	299.00	16
224	09:00:25	299.00	10
223	09:00:25	299.00	4
222	09:00:25	299.00	50
221	09:00:25	299.00	100
220	09:00:25	299.00	100
219	09:00:25	299.00	200
218	09:00:25	299.00	18
217	09:00:25	299.00	91
216	09:00:25	299.00	10
215	09:00:25	299.00	100
214	09:00:25	299.00	163
213	09:00:25	299.00	65
212	09:00:25	299.00	10
211	09:00:25	299.00	80
210	09:00:25	299.00	400
209	09:00:25	299.00	8
208	09:00:25	299.00	45
207	09:00:25	299.00	432
206	09:00:25	299.00	10
205	09:00:25	299.00	16
204	09:00:25	299.00	10
203	09:00:25	299.00	1
202	09:00:25	299.00	1
201	09:00:25	299.00	1
200	09:00:25	299.00	5
199	09:00:25	299.00	1
198	09:00:25	299.00	1
197	09:00:25	299.00	7
196	09:00:25	299.00	19
195	09:00:25	299.00	15
194	09:00:25	299.00	5
193	09:00:25	299.00	18
192	09:00:25	299.00	1
191	09:00:25	299.00	4
190	09:00:25	299.00	1
189	09:00:25	299.00	3
188	09:00:25	299.00	5
187	09:00:25	299.00	67
186	09:00:25	299.00	23
185	09:00:25	299.00	2
184	09:00:25	299.00	3
183	09:00:25	299.00	8
182	09:00:25	299.00	2
181	09:00:25	299.00	36
180	09:00:25	299.00	10
179	09:00:25	299.00	1
178	09:00:25	299.00	1
177	09:00:25	299.00	17
176	09:00:25	299.00	3
175	09:00:25	299.00	3
174	09:00:25	299.00	100
173	09:00:25	299.00	50
172	09:00:25	299.00	7
171	09:00:25	299.00	10
170	09:00:25	299.00	9
169	09:00:25	299.00	6
168	09:00:25	299.00	20
167	09:00:25	299.00	36
166	09:00:25	299.00	28
165	09:00:25	299.00	1
164	09:00:25	299.00	8
163	09:00:25	299.00	27
162	09:00:25	299.00	72
161	09:00:25	299.00	2
160	09:00:25	299.00	10
159	09:00:25	299.00	1
158	09:00:25	299.00	3
157	09:00:25	299.00	1
156	09:00:25	299.00	3
155	09:00:25	299.00	52
154	09:00:25	299.00	13
153	09:00:25	299.00	19
152	09:00:25	299.00	31
151	09:00:25	299.00	10
150	09:00:25	299.00	9
149	09:00:25	299.00	9
148	09:00:25	299.00	7
147	09:00:25	299.00	1
146	09:00:25	299.00	223
145	09:00:25	299.00	30
144	09:00:25	299.00	82
143	09:00:25	299.00	25
142	09:00:25	299.00	7
141	09:00:25	299.00	3
140	09:00:25	299.00	1
139	09:00:25	299.00	36
138	09:00:25	299.00	9
137	09:00:25	299.00	13
136	09:00:25	299.00	70
135	09:00:25	299.00	1
134	09:00:25	299.00	2
133	09:00:25	299.00	1
132	09:00:25	299.00	1
131	09:00:25	299.00	1
130	09:00:25	299.00	1
129	09:00:25	299.00	1
128	09:00:25	299.00	1
127	09:00:25	299.00	1
126	09:00:25	299.00	50
125	09:00:25	299.00	3
124	09:00:25	299.00	1
123	09:00:25	299.00	180
122	09:00:25	299.00	46
121	09:00:25	299.00	1
120	09:00:25	299.00	1
119	09:00:25	299.00	2
118	09:00:25	299.00	379
117	09:00:25	299.00	7
116	09:00:25	299.00	2
115	09:00:25	299.00	7
114	09:00:25	299.00	36
113	09:00:25	299.00	1
112	09:00:25	299.00	10
111	09:00:25	299.00	18
110	09:00:25	299.00	1
109	09:00:25	299.00	37
108	09:00:25	299.00	3
107	09:00:25	299.00	3
106	09:00:25	299.00	1
105	09:00:25	299.00	2
104	09:00:25	299.00	1
103	09:00:25	299.00	3
102	09:00:25	299.00	5
101	09:00:25	299.00	10
100	09:00:25	299.00	43
99	09:00:25	299.00	3
98	09:00:25	299.00	30
97	09:00:25	299.00	7
96	09:00:25	299.00	5
95	09:00:25	299.00	3
94	09:00:25	299.00	1
93	09:00:25	299.00	1
92	09:00:25	299.00	54
91	09:00:25	299.00	1
90	09:00:25	299.00	28
89	09:00:25	299.00	6
88	09:00:25	299.00	49
87	09:00:25	299.00	80
86	09:00:25	299.00	1
85	09:00:25	299.00	150
84	09:00:25	299.00	2
83	09:00:25	299.00	2
82	09:00:25	299.00	10
81	09:00:25	299.00	1
80	09:00:25	299.00	30
79	09:00:25	299.00	1
78	09:00:25	299.00	2
77	09:00:25	299.00	16
76	09:00:25	299.00	4
75	09:00:25	299.00	1
74	09:00:25	299.00	20
73	09:00:25	299.00	1
72	09:00:25	299.00	1
71	09:00:25	299.00	72
70	09:00:25	299.00	2
69	09:00:25	299.00	1
68	09:00:25	299.00	2
67	09:00:25	299.00	7
66	09:00:25	299.00	1
65	09:00:25	299.00	1
64	09:00:25	299.00	1
63	09:00:25	299.00	10
62	09:00:25	299.00	5
61	09:00:25	299.00	120
60	09:00:25	299.00	6
59	09:00:25	299.00	72
58	09:00:25	299.00	9
57	09:00:25	299.00	18
56	09:00:25	299.00	1
55	09:00:25	299.00	1
54	09:00:25	299.00	2
53	09:00:25	299.00	6
52	09:00:25	299.00	17
51	09:00:25	299.00	1
50	09:00:25	299.00	12
49	09:00:25	299.00	1
48	09:00:25	299.00	1
47	09:00:25	299.00	3
46	09:00:25	299.00	3
45	09:00:25	299.00	21
44	09:00:25	299.00	3
43	09:00:25	299.00	1
42	09:00:25	299.00	1
41	09:00:25	299.00	1
40	09:00:25	299.00	1
39	09:00:25	299.00	2
38	09:00:25	299.00	1
37	09:00:25	299.00	1
36	09:00:25	299.00	1
35	09:00:25	299.00	1
34	09:00:25	299.00	11
33	09:00:25	299.00	9
32	09:00:25	299.00	4
31	09:00:25	299.00	1
30	09:00:25	299.00	3
29	09:00:25	299.00	4
28	09:00:25	299.00	1
27	09:00:25	299.00	1
26	09:00:25	299.00	2
25	09:00:25	299.00	10
24	09:00:25	299.00	3
23	09:00:25	299.00	1
22	09:00:25	299.00	1
21	09:00:25	299.00	5
20	09:00:25	299.00	1
19	09:00:25	299.00	1
18	09:00:25	299.00	3
17	09:00:25	299.00	80
16	09:00:25	299.00	74
15	09:00:25	299.00	1
14	09:00:25	299.00	100
13	09:00:25	299.00	11
12	09:00:25	299.00	1
11	09:00:25	299.00	13
10	09:00:25	299.00	8
9	09:00:25	299.00	5
8	09:00:25	299.00	10
7	09:00:25	299.00	2
6	09:00:25	299.00	7
5	09:00:25	299.00	1
4	09:00:25	299.00	4
3	09:00:25	299.00	6
2	09:00:25	299.00	6
1	09:00:25	299.00	100
0	09:00:25	299.00	8

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
298.00	198	59,004.00	0.01 %
298.05	55	16,392.75	0.00 %
298.10	8	2,384.80	0.00 %
299.00	54920	16,421,080.00	3.46 %
299.10	112	33,499.20	0.01 %
299.15	10	2,991.50	0.00 %
299.20	153	45,777.60	0.01 %
299.25	363	108,627.75	0.02 %
299.30	30	8,979.00	0.00 %
299.40	1	299.40	0.00 %
299.45	214	64,082.30	0.01 %
299.50	67	20,066.50	0.00 %
299.60	643	192,642.80	0.04 %
299.65	99	29,665.35	0.01 %
299.70	111	33,266.70	0.01 %
299.80	220	65,956.00	0.01 %
299.85	17	5,097.45	0.00 %
299.90	5223	1,566,377.70	0.33 %
299.95	518	155,374.10	0.03 %
300.00	2952	885,600.00	0.19 %
300.05	527	158,126.35	0.03 %
300.10	510	153,051.00	0.03 %
300.15	60	18,009.00	0.00 %
300.20	3590	1,077,718.00	0.23 %
300.25	1123	337,180.75	0.07 %
300.30	680	204,204.00	0.04 %
300.35	408	122,542.80	0.03 %
300.40	1083	325,333.20	0.07 %
300.45	439	131,897.55	0.03 %
300.50	1908	573,354.00	0.12 %
300.55	931	279,812.05	0.06 %
300.60	642	192,985.20	0.04 %
300.65	784	235,709.60	0.05 %
300.70	366	110,056.20	0.02 %
300.75	1428	429,471.00	0.09 %
300.80	153	46,022.40	0.01 %
300.85	265	79,725.25	0.02 %
300.90	68	20,461.20	0.00 %
300.95	599	180,269.05	0.04 %
301.00	11887	3,577,987.00	0.75 %
301.05	565	170,093.25	0.04 %
301.10	1003	302,003.30	0.06 %
301.15	2208	664,939.20	0.14 %
301.20	1832	551,798.40	0.12 %
301.25	2393	720,891.25	0.15 %
301.30	4271	1,286,852.30	0.27 %
301.35	2454	739,512.90	0.16 %
301.40	2420	729,388.00	0.15 %
301.45	1670	503,421.50	0.11 %
301.50	8231	2,481,646.50	0.52 %
301.55	3057	921,838.35	0.19 %
301.60	6024	1,816,838.40	0.38 %
301.65	3826	1,154,112.90	0.24 %
301.70	7514	2,266,973.80	0.48 %
301.75	5376	1,622,208.00	0.34 %
301.80	3911	1,180,339.80	0.25 %
301.85	4880	1,473,028.00	0.31 %
301.90	4014	1,211,826.60	0.26 %
301.95	3785	1,142,880.75	0.24 %
302.00	22215	6,708,930.00	1.41 %
302.05	8503	2,568,331.15	0.54 %
302.10	4965	1,499,926.50	0.32 %
302.15	4340	1,311,331.00	0.28 %
302.20	10616	3,208,155.20	0.68 %
302.25	7616	2,301,936.00	0.49 %
302.30	4527	1,368,512.10	0.29 %
302.35	7822	2,364,981.70	0.50 %
302.40	6351	1,920,542.40	0.40 %
302.45	4122	1,246,698.90	0.26 %
302.50	12472	3,772,780.00	0.80 %
302.55	5958	1,802,592.90	0.38 %
302.60	11732	3,550,103.20	0.75 %
302.65	6513	1,971,159.45	0.42 %
302.70	8567	2,593,230.90	0.55 %
302.75	7123	2,156,488.25	0.45 %
302.80	6338	1,919,146.40	0.40 %
302.85	4625	1,400,681.25	0.30 %
302.90	5014	1,518,740.60	0.32 %
302.95	6997	2,119,741.15	0.45 %
303.00	33146	10,043,238.00	2.12 %
303.05	5771	1,748,901.55	0.37 %
303.10	5891	1,785,562.10	0.38 %
303.15	4736	1,435,718.40	0.30 %
303.20	13593	4,121,397.60	0.87 %
303.25	8924	2,706,203.00	0.57 %
303.30	12625	3,829,162.50	0.81 %
303.35	11105	3,368,701.75	0.71 %
303.40	7527	2,283,691.80	0.48 %
303.45	7477	2,268,895.65	0.48 %
303.50	18948	5,750,718.00	1.21 %
303.55	8610	2,613,565.50	0.55 %
303.60	6380	1,936,968.00	0.41 %
303.65	7216	2,191,138.40	0.46 %
303.70	18945	5,753,596.50	1.21 %
303.75	7631	2,317,916.25	0.49 %
303.80	19768	6,005,518.40	1.27 %
303.85	7544	2,292,244.40	0.48 %
303.90	20739	6,302,582.10	1.33 %
303.95	13196	4,010,924.20	0.85 %
304.00	181521	55,182,384.00	11.63 %
304.05	12053	3,664,714.65	0.77 %
304.10	13758	4,183,807.80	0.88 %
304.15	5118	1,556,639.70	0.33 %
304.20	8141	2,476,492.20	0.52 %
304.25	10089	3,069,578.25	0.65 %
304.30	4786	1,456,379.80	0.31 %
304.35	6417	1,953,013.95	0.41 %
304.40	7097	2,160,326.80	0.46 %
304.45	7463	2,272,110.35	0.48 %
304.50	143520	43,701,840.00	9.21 %
304.55	5784	1,761,517.20	0.37 %
304.60	7602	2,315,569.20	0.49 %
304.65	2571	783,255.15	0.17 %
304.70	3261	993,626.70	0.21 %
304.75	4029	1,227,837.75	0.26 %
304.80	7685	2,342,388.00	0.49 %
304.85	2746	837,118.10	0.18 %
304.90	4840	1,475,716.00	0.31 %
304.95	1391	424,185.45	0.09 %
305.00	36218	11,046,490.00	2.33 %
305.05	1103	336,470.15	0.07 %
305.10	1378	420,427.80	0.09 %
305.15	885	270,057.75	0.06 %
305.20	1732	528,606.40	0.11 %
305.25	1682	513,430.50	0.11 %
305.30	2582	788,284.60	0.17 %
305.35	1543	471,155.05	0.10 %
305.40	3203	978,196.20	0.21 %
305.45	3137	958,196.65	0.20 %
305.50	4033	1,232,081.50	0.26 %
305.55	8057	2,461,816.35	0.52 %
305.60	4111	1,256,321.60	0.26 %
305.65	3421	1,045,628.65	0.22 %
305.70	5332	1,629,992.40	0.34 %
305.75	4754	1,453,535.50	0.31 %
305.80	5216	1,595,052.80	0.34 %
305.85	4585	1,402,322.25	0.30 %
305.90	5742	1,756,477.80	0.37 %
305.95	4969	1,520,265.55	0.32 %
306.00	49454	15,132,924.00	3.19 %
306.05	3267	999,865.35	0.21 %
306.10	5542	1,696,406.20	0.36 %
306.15	3521	1,077,954.15	0.23 %
306.20	8435	2,582,797.00	0.54 %
306.25	4430	1,356,687.50	0.29 %
306.30	8963	2,745,366.90	0.58 %
306.35	7867	2,410,055.45	0.51 %
306.40	17449	5,346,373.60	1.13 %
306.45	7691	2,356,906.95	0.50 %
306.50	40676	12,467,194.00	2.63 %
306.55	8100	2,483,055.00	0.52 %
306.60	12353	3,787,429.80	0.80 %
306.65	7082	2,171,695.30	0.46 %
306.70	7024	2,154,260.80	0.45 %
306.75	5677	1,741,419.75	0.37 %
306.80	9849	3,021,673.20	0.64 %
306.85	9784	3,002,220.40	0.63 %
306.90	38321	11,760,714.90	2.48 %
306.95	4280	1,313,746.00	0.28 %
307.00	31647	9,715,629.00	2.05 %
307.05	2810	862,810.50	0.18 %
307.10	4553	1,398,226.30	0.29 %
307.15	3319	1,019,430.85	0.21 %
307.20	3964	1,217,740.80	0.26 %
307.25	3773	1,159,254.25	0.24 %
307.30	6437	1,978,090.10	0.42 %
307.35	5216	1,603,137.60	0.34 %
307.40	6655	2,045,747.00	0.43 %
307.45	5166	1,588,286.70	0.33 %
307.50	14028	4,313,610.00	0.91 %
307.55	2838	872,826.90	0.18 %
307.60	3930	1,208,868.00	0.25 %
307.65	2686	826,347.90	0.17 %
307.70	3122	960,639.40	0.20 %
307.75	1404	432,081.00	0.09 %
307.80	3536	1,088,380.80	0.23 %
307.85	1492	459,312.20	0.10 %
307.90	1940	597,326.00	0.13 %
307.95	701	215,872.95	0.05 %
308.00	11535	3,552,780.00	0.75 %
308.05	1812	558,186.60	0.12 %
308.10	2566	790,584.60	0.17 %
308.15	1979	609,828.85	0.13 %
308.20	2034	626,878.80	0.13 %
308.25	1392	429,084.00	0.09 %
308.30	2465	759,959.50	0.16 %
308.35	1708	526,661.80	0.11 %
308.40	3381	1,042,700.40	0.22 %
308.45	2787	859,650.15	0.18 %
308.50	6875	2,120,937.50	0.45 %
308.55	1978	610,311.90	0.13 %
308.60	1596	492,525.60	0.10 %
308.65	2350	725,327.50	0.15 %
308.70	2519	777,615.30	0.16 %
308.75	3507	1,082,786.25	0.23 %
308.80	7208	2,225,830.40	0.47 %
308.85	4886	1,509,041.10	0.32 %
308.90	3900	1,204,710.00	0.25 %
308.95	4234	1,308,094.30	0.28 %
309.00	15615	4,825,035.00	1.02 %
Razem:	1557851	474296531.45	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	129557.9	+3.59%	04-08
WIG20	3548.3	+3.85%	04-08
WIG20 Fut	3531.0	+3.79%	04-08
WIG20USD	971.9	+5.15%	04-08
mWIG40	8909.9	+3.22%	04-08
sWIG80	30131.2	+1.28%	04-08

Notowania Świat
DJ30	47909.9	+2.85%	04-08
SPX500 Fut	6811.2	-0.07%	4:37
Nikkei	55997.2	-0.55%	4:30
DAX	24080.6	+5.06%	04-08
Ropa WTI	97.0	+2.78%	4:47
Złoto	4730.6	+0.24%	4:47

Notowania Waluty
EUR/PLN	4.25230	-0.09%	4:47
CHF/PLN	4.60755	-0.07%	4:47
USD/PLN	3.64504	-0.09%	4:47
EUR/USD	1.16660	0.00%	4:47
GBP/USD	1.33976	-0.02%	4:47
USD/JPY	158.721	+0.10%	4:47

Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]

Wzrosty	Spadki	Staty
PURE	2.98	13.74%
RAINBOW	146.00	11.45%
QNATECHNO	46.40	10.74%
KGHM	304.50	9.85%
MBANK	1,256.00	9.41%
Więcej ...
IFCAPITAL	0.25	-95.25%
BOGDANKA	30.80	-16.76%
BUMECH	24.36	-14.59%
MERCATOR	53.90	-11.78%
JSW	30.90	-11.08%
Więcej ...
Rośnie:		237 Spółek
Bez zmian:		30 Spółek
Spada:		86 Spółek
Obrót:		3,903,439,296 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015