Login/Email
Hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
727617:04:08134.3520
727517:03:53134.35200
727417:00:59134.35150
727317:00:00134.3593
727217:00:00134.35100
727117:00:00134.35237
727017:00:00134.3563
726917:00:00134.3549
726817:00:00134.35444
726717:00:00134.3552
726617:00:00134.35437
726517:00:00134.351349
726417:00:00134.35248
726317:00:00134.35208
726217:00:00134.35123
726117:00:00134.35114
726017:00:00134.351208
725917:00:00134.351153
725817:00:00134.35252
725717:00:00134.351252
725617:00:00134.351246
725517:00:00134.35249
725417:00:00134.351153
725317:00:00134.35100
725217:00:00134.357
725117:00:00134.35332
725017:00:00134.352306
724917:00:00134.351215
724817:00:00134.351153
724717:00:00134.354653
724617:00:00134.351247
724517:00:00134.3572
724417:00:00134.35231
724317:00:00134.35953
724217:00:00134.351559
724117:00:00134.35300
724017:00:00134.35200
723917:00:00134.352941
723817:00:00134.3550
723717:00:00134.35698
723617:00:00134.35188
723517:00:00134.35114
723417:00:00134.3550
723317:00:00134.3531
723217:00:00134.35130
723117:00:00134.3550
723017:00:00134.351
722917:00:00134.35100
722817:00:00134.3582
722717:00:00134.3518
722617:00:00134.351347
722517:00:00134.35760
722417:00:00134.3510
722317:00:00134.3520
722217:00:00134.3530
722117:00:00134.3510
722017:00:00134.3582
721917:00:00134.35369
721817:00:00134.35544
721717:00:00134.351088
721617:00:00134.35120
721517:00:00134.3511
721417:00:00134.35120
721317:00:00134.352877
721217:00:00134.353372
721117:00:00134.3512506
721017:00:00134.352820
720917:00:00134.352980
720817:00:00134.351605
720717:00:00134.351689
720617:00:00134.3575
720517:00:00134.35356
720417:00:00134.35281
720317:00:00134.35926
720217:00:00134.3545
720117:00:00134.3531
720017:00:00134.3579
719917:00:00134.35289
719817:00:00134.35289
719717:00:00134.35289
719617:00:00134.35289
719517:00:00134.3580
719417:00:00134.3514
719317:00:00134.35195
719217:00:00134.3535
719117:00:00134.35520
719017:00:00134.35342
718917:00:00134.3587
718817:00:00134.35100
718717:00:00134.3511
718617:00:00134.35365
718517:00:00134.35211
718417:00:00134.3510
718317:00:00134.35145
718217:00:00134.3531
718117:00:00134.35654
718017:00:00134.3514
717917:00:00134.35172
717817:00:00134.35160
717717:00:00134.35242
717617:00:00134.352898
717517:00:00134.35112
717417:00:00134.3521
717317:00:00134.35299
717217:00:00134.3530
717117:00:00134.3595
717017:00:00134.35107
716917:00:00134.35633
716817:00:00134.35722
716717:00:00134.35250
716617:00:00134.35161
716517:00:00134.354
716417:00:00134.351
716317:00:00134.3522
716217:00:00134.35312
716117:00:00134.355
716017:00:00134.3562
715917:00:00134.352000
715817:00:00134.355214
715717:00:00134.3525
715617:00:00134.35688
715517:00:00134.352209
715417:00:00134.35114
715317:00:00134.35114
715217:00:00134.35440
715117:00:00134.357
715017:00:00134.35366
714917:00:00134.356
714817:00:00134.358
714717:00:00134.3545
714617:00:00134.35586
714517:00:00134.3577
714417:00:00134.356
714317:00:00134.35142
714216:49:58134.002
714116:49:58134.002
714016:49:58134.002
713916:49:58134.001
713816:49:55134.0026
713716:49:55134.0037
713616:49:55134.0020
713516:49:55134.009
713416:49:50133.901
713316:49:46134.0032
713216:49:46134.0013
713116:49:44134.0029
713016:49:43133.90103
712916:49:43133.904
712816:49:42133.9515
712716:49:40133.907
712616:49:35133.9520
712516:49:35133.9570
712416:49:14133.9555
712316:49:14133.9061
712216:49:14133.954
712116:49:14133.9575
712016:49:14133.9570
711916:49:08133.909
711816:49:06133.9026
711716:48:52133.95100
711616:48:52133.9543
711516:48:52133.9587
711416:48:52133.9570
711316:48:52133.907
711216:48:13133.9066
711116:48:12133.95178
711016:48:07133.95162
710916:48:02134.0018
710816:48:02133.9542
710716:48:02133.9538
710616:48:02133.9532
710516:48:02133.9554
710416:48:02133.9516
710316:48:02133.9010
710216:48:02133.9050
710116:48:02133.9070
710016:48:02133.9070
709916:48:01133.9016
709816:48:01133.9032
709716:48:01133.90123
709616:48:01133.902
709516:48:01133.9050
709416:48:01133.907
709316:48:01133.90188
709216:48:01133.9029
709116:48:01133.90159
709016:48:01133.90272
708916:48:01133.9040
708816:48:01133.90214
708716:48:01133.90119
708616:48:01133.9081
708516:47:38133.90114
708416:47:38133.95152
708316:47:38133.9574
708216:47:13133.958
708116:46:58133.90167
708016:46:58133.9033
707916:46:58133.9060
707816:46:58133.9094
707716:46:58133.90106
707616:46:58133.9070
707516:46:58133.9011
707416:46:58133.9059
707316:46:10133.8569
707216:46:10133.8531
707116:46:08133.8527
707016:46:08133.8548
706916:46:06133.8529
706816:46:02133.9592
706716:46:02133.9530
706616:46:02133.9557
706516:45:58133.90528
706416:45:58133.90195
706316:45:58133.90123
706216:45:58133.9064
706116:45:56133.9034
706016:45:56133.90566
705916:45:44133.90223
705816:45:44133.8589
705716:45:41133.85107
705616:45:41133.8565
705516:45:33133.855
705416:45:15133.7510
705316:45:14133.753
705216:45:06133.85179
705116:44:59133.8060
705016:44:59133.8070
704916:44:59133.8070
704816:44:44133.85122
704716:44:44133.8542
704616:44:44133.75125
704516:44:20133.8558
704416:44:20133.8517
704316:44:20133.85104
704216:44:17133.8021
704116:44:17133.80287
704016:44:17133.80100
703916:44:07133.7583
703816:44:07133.7511
703716:44:07133.751
703616:44:07133.755
703516:44:00133.75125
703416:43:54133.7546
703316:43:54133.75176
703216:43:54133.7534
703116:43:54133.7544
703016:43:54133.75124
702916:43:54133.75221
702816:43:54133.75155
702716:42:27133.7569
702616:42:27133.7557
702516:42:27133.751
702416:42:27133.75124
702316:42:27133.7512
702216:42:27133.7537
702116:42:11133.8540
702016:41:48133.80170
701916:41:46133.8030
701816:41:46133.85103
701716:41:46133.8070
701616:41:46133.80200
701516:41:46133.80194
701416:41:46133.808
701316:41:46133.8062
701216:41:46133.8014
701116:41:46133.85181
701016:41:46133.8511
700916:41:46133.851
700816:41:46133.85280
700716:41:46133.8552
700616:41:46133.85233
700516:41:46133.85189
700416:41:28133.9014
700316:41:28133.9015
700216:41:25133.9030
700116:41:24133.9070
700016:41:12133.9029
699916:41:07133.9030
699816:41:07133.9070
699716:41:02133.9029
699616:40:58133.9030
699516:40:58133.9070
699416:40:52133.9058
699316:40:52133.9029
699216:40:48133.9029
699116:40:42133.9060
699016:40:42133.9070
698916:40:42133.9070
698816:40:42133.90100
698716:40:40133.90100
698616:40:40133.90538
698516:40:40133.90361
698416:40:36133.90286
698316:40:36133.90314
698216:40:13133.9028
698116:40:08133.8542
698016:40:08133.85163
697916:40:08133.853
697816:40:08133.8573
697716:40:08133.8524
697616:39:56133.806
697516:39:52133.8016
697416:39:36133.8528
697316:39:36133.8570
697216:39:36133.851
697116:39:33133.8020
697016:39:23133.8514
696916:38:58133.8054
696816:38:58133.8065
696716:38:58133.80143
696616:38:58133.8046
696516:38:50133.80100
696416:38:36133.80342
696316:38:36133.80116
696216:38:36133.8042
696116:37:09133.9047
696016:37:09133.903
695916:37:03133.808
695816:36:25133.9050
695716:35:27133.9011
695616:35:19133.90377
695516:35:19133.9015
695416:35:19133.90270
695316:35:19133.9027
695216:35:19133.90132
695116:35:19133.90179
695016:34:48133.8529
694916:34:31133.90393
694816:33:56133.9040
694716:33:02133.80148
694616:33:02133.801
694516:33:02133.80128
694416:32:37133.8020
694316:32:08133.85100
694216:32:04133.9040
694116:31:35133.80251
694016:31:35133.80190
693916:31:35133.8037
693816:31:35133.8022
693716:31:29133.9050
693616:31:17133.9029
693516:31:00133.806
693416:31:00133.8023
693316:31:00133.851
693216:31:00133.85100
693116:30:41133.9058
693016:30:41133.8527
692916:30:21133.8580
692816:30:21133.8570
692716:29:49133.853
692616:29:24133.7599
692516:29:22133.75120
692416:29:22133.75250
692316:29:22133.751
692216:29:22133.751
692116:29:22133.75136
692016:29:22133.75192
691916:29:12133.90656
691816:29:12133.90115
691716:29:07133.85165
691616:29:07133.8551
691516:29:07133.85250
691416:29:03133.754
691316:28:58133.801
691216:28:58133.8029
691116:28:58133.8017
691016:28:58133.8012
690916:28:58133.8029
690816:28:50133.8029
690716:28:41133.7547
690616:28:40133.7582
690516:28:40133.7518
690416:28:36133.801
690316:28:36133.8029
690216:28:26133.85194
690116:27:55133.75272
690016:27:54133.7528
689916:27:40133.855
689816:27:30133.80244
689716:27:30133.8027
689616:27:30133.8029
689516:27:25133.75298
689416:27:25133.75143
689316:27:25133.75142
689216:27:20133.8029
689116:27:12133.65722
689016:26:46133.70239
688916:26:46133.70301
688816:26:46133.70449
688716:26:46133.60142
688616:26:46133.6080
688516:26:46133.60343
688416:26:46133.60100
688316:26:43133.7050
688216:26:19133.6098
688116:26:19133.6098
688016:26:19133.6089
687916:26:19133.609
687816:26:19133.60100
687716:26:19133.65332
687616:26:19133.65100
687516:26:19133.65140
687416:26:19133.65139
687316:26:19133.65155
687216:26:18133.701
687116:26:18133.70500
687016:26:10133.8050
686916:25:14133.7531
686816:25:14133.75145
686716:25:14133.7581
686616:25:14133.7517
686516:25:14133.8029
686416:25:14133.802
686316:24:47133.9018
686216:24:47133.85296
686116:24:47133.8577
686016:24:47133.9069
685916:24:47133.90765
685816:24:46133.8523
685716:24:22133.80146
685616:24:22133.80145
685516:24:21133.853
685416:24:20133.80153
685316:24:20133.8570
685216:24:20133.85100
685116:24:20133.8570
685016:24:20133.9070
684916:24:20133.8558
684816:24:20133.909
684716:24:20133.9037
684616:24:20133.9024
684516:24:20133.8517
684416:24:11133.8528
684316:23:59133.8534
684216:23:59133.851
684116:23:59133.8523
684016:23:59133.75101
683916:23:59133.7518
683816:23:59133.75150
683716:23:59133.80149
683616:23:59133.8519
683516:23:59133.851
683416:23:59133.8520
683316:23:59133.852
683216:23:59133.85319
683116:23:53133.9047
683016:23:53133.9069
682916:23:53133.85351
682816:23:53133.90321
682716:23:53133.90164
682616:23:53133.90164
682516:23:53133.90431
682416:23:53133.90688
682316:23:53133.90100
682216:23:53133.90100
682116:23:53133.90652
682016:23:50133.9018
681916:23:50133.9069
681816:23:46133.9050
681716:23:34133.80110
681616:23:34133.8012
681516:23:34133.8010
681416:23:34133.8052
681316:23:01133.753
681216:23:01133.7528
681116:23:01133.75300
681016:23:01133.70200
680916:22:53133.60100
680816:22:53133.60100
680716:22:53133.60131
680616:22:53133.60260
680516:22:53133.5022
680416:22:53133.5050
680316:22:07133.353
680216:22:07133.35147
680116:22:07133.359
680016:22:07133.45200
679916:21:44133.4528
679816:21:44133.50472
679716:21:44133.55157
679616:21:44133.551
679516:21:44133.60293
679416:21:44133.6560
679316:21:44133.5522
679216:21:44133.551
679116:21:44133.55157
679016:21:44133.6070
678916:21:40133.8048
678816:21:40133.802
678716:21:39133.60130
678616:21:39133.6070
678516:21:38133.5097
678416:21:38133.50100
678316:21:38133.5081
678216:21:27133.3510
678116:21:08133.505
678016:21:03133.5014
677916:21:03133.505
677816:21:03133.5031
677716:20:12133.40100
677616:20:12133.406
677516:20:12133.4094
677416:20:01133.40100
677316:20:01133.40200
677216:19:58133.4016
677116:19:51133.3023
677016:19:51133.35157
676916:19:51133.35115
676816:19:51133.3530
676716:19:51133.3525
676616:19:51133.3545
676516:19:39133.4050
676416:19:38133.3555
676316:19:36133.45170
676216:19:36133.45169
676116:19:36133.451
676016:19:35133.55100
675916:19:34133.6545
675816:19:33133.50275
675716:19:33133.50150
675616:19:33133.55200
675516:19:33133.551
675416:19:33133.5519
675316:19:33133.5527
675216:19:33133.60186
675116:19:33133.6093
675016:19:33133.6025
674916:19:33133.60313
674816:19:33133.65145
674716:19:33133.65249
674616:19:33133.6595
674516:19:33133.70169
674416:19:33133.70170
674316:19:33133.7029
674216:19:16133.8025
674116:19:11133.8021
674016:19:11133.8029
673916:18:56133.60227
673816:18:56133.6058
673716:18:55133.6013
673616:18:53133.6029
673516:18:40133.4597
673416:18:40133.452
673316:18:31133.4516
673216:18:31133.4584
673116:18:30133.2539
673016:18:30133.3022
672916:18:30133.3039
672816:18:30133.5016
672716:18:30133.6029
672616:18:30133.60171
672516:18:30133.6529
672416:18:30133.601498
672316:18:30133.601233
672216:18:30133.6043
672116:18:30133.6560
672016:18:30133.60343
671916:18:30133.60150
671816:18:30133.55199
671716:18:30133.55184
671616:18:30133.55150
671516:18:30133.40100
671416:18:30133.40100
671316:18:21133.201
671216:18:21133.20122
671116:18:21133.2018
671016:18:21133.2040
670916:18:21133.2063
670816:18:21133.202
670716:18:21133.205
670616:18:18133.1544
670516:18:18133.151
670416:18:18133.1550
670316:18:18133.1519
670216:18:14133.00200
670116:18:14133.00102
670016:18:14133.00147
669916:18:14133.00448
669816:17:49133.0060
669716:17:32132.9529
669616:17:32132.9529
669516:17:29132.95150
669416:17:22132.9545
669316:17:22132.95180
669216:17:21132.9556
669116:17:21132.95123
669016:17:21132.95106
668916:17:21132.9518
668816:17:21133.00179
668716:17:21133.05290
668616:17:21133.00179
668516:17:21133.00179
668416:17:21133.0042
668316:17:21133.0025
668216:17:21133.0026
668116:17:21133.001
668016:17:21133.00950
667916:17:17133.0512
667816:17:17133.05179
667716:17:17133.05179
667616:17:17133.05199
667516:17:16133.05142
667416:17:16133.05258
667316:17:16133.05300
667216:17:15133.10326
667116:17:15133.1044
667016:17:15133.1024
666916:17:15133.10179
666816:17:15133.10180
666716:17:01133.1519
666616:17:01133.1510
666516:16:52133.0050
666416:16:52133.0528
666316:16:27133.1554
666216:16:27133.1513
666116:16:25133.0042
666016:16:25133.001
665916:16:25133.00164
665816:16:23133.0063
665716:16:21133.00256
665616:16:21133.05184
665516:16:21133.00148
665416:16:21133.00476
665316:16:21133.0010
665216:16:21133.00202
665116:16:21133.00344
665016:16:21133.00431
664916:16:21133.0073
664816:16:21133.0050
664716:16:21133.0015
664616:16:21133.0016
664516:16:21133.00473
664416:16:21133.008
664316:16:21133.0040
664216:16:21133.0013
664116:16:21133.007
664016:16:21133.008
663916:16:21133.0030
663816:16:21133.00100
663716:16:21133.00199
663616:16:21133.00321
663516:16:21133.005
663416:16:21133.0018
663316:16:21133.00282
663216:16:21133.0022
663116:16:21133.0020
663016:16:21133.0019
662916:16:21133.007
662816:16:21133.0028
662716:16:21133.00423
662616:16:16133.0018
662516:16:16133.0059
662416:16:16133.0010
662316:16:16132.9013
662216:16:16132.9023
662116:16:16132.9021
662016:16:16132.9050
661916:16:16132.9013
661816:16:12132.8071
661716:16:12132.8080
661616:16:12132.8022
661516:16:12132.80138
661416:16:12132.8050
661316:15:26132.7588
661216:15:26132.75100
661116:15:26132.7570
661016:15:26132.75313
660916:15:26132.75329
660816:14:36132.75141
660716:14:19132.5050
660616:14:09132.70200
660516:14:09132.70180
660416:13:57132.50127
660316:13:57132.5086
660216:13:56132.507
660116:13:54132.4518
660016:13:54132.451
659916:13:54132.4525
659816:13:54132.45200
659716:13:51132.45200
659616:13:51132.45100
659516:13:51132.4584
659416:13:51132.45194
659316:13:51132.4537
659216:13:51132.4510
659116:13:51132.452
659016:13:51132.4525
658916:13:49132.5042
658816:13:48132.6554
658716:13:48132.65350
658616:13:48132.55313
658516:13:48132.65200
658416:12:08132.7530
658316:12:08132.7058
658216:12:08132.7070
658116:12:08132.70178
658016:12:08132.6519
657916:12:08132.65645
657816:12:06132.50165
657716:12:03132.55332
657616:12:03132.5599
657516:12:03132.5599
657416:12:02132.5060
657316:12:02132.5070
657216:12:02132.5070
657116:12:01132.5570
657016:12:00132.55193
656916:12:00132.5029
656816:12:00132.55200
656716:12:00132.55120
656616:12:00132.55129
656516:12:00132.55197
656416:12:00132.55105
656316:12:00132.60378
656216:12:00132.6037
656116:12:00132.60197
656016:12:00132.6516
655916:12:00132.65314
655816:12:00132.652
655716:12:00132.6575
655616:12:00132.6514
655516:12:00132.65200
655416:12:00132.6520
655316:10:32132.6570
655216:10:03132.7022
655116:09:33132.6010
655016:09:33132.6070
654916:09:33132.60121
654816:08:41132.4547
654716:08:41132.453
654616:08:18132.4028
654516:08:18132.40203
654416:08:18132.453
654316:08:18132.4528
654216:08:18132.45203
654116:08:18132.45335
654016:08:12132.45100
653916:08:11132.5034
653816:08:09132.5054
653716:08:06132.50320
653616:08:06132.50198
653516:08:01132.50108
653416:08:01132.6092
653316:08:01132.60100
653216:08:01132.6014
653116:07:59132.5551
653016:07:59132.50160
652916:07:59132.50852
652816:07:59132.5010
652716:07:58132.4011
652616:07:58132.401
652516:07:58132.4060
652416:07:58132.4070
652316:07:52132.2529
652216:07:52132.3023
652116:07:52132.30400
652016:05:35132.2599
651916:05:35132.25324
651816:05:30132.2029
651716:04:35132.2530
651616:04:35132.2557
651516:04:35132.2513
651416:04:34132.2028
651316:04:14132.2017
651216:04:12132.20161
651116:03:55132.3085
651016:03:55132.3055
650916:03:55132.3070
650816:03:55132.3045
650716:03:55132.30255
650616:02:50132.25182
650516:02:50132.2560
650416:02:50132.2570
650316:02:50132.2570
650216:01:01132.3520
650116:00:11132.25289
650016:00:11132.2551
649916:00:11132.25460
649816:00:09132.05179
649716:00:09132.05231
649616:00:06132.101
649516:00:06132.1522
649416:00:05132.2029
649316:00:05132.20223
649216:00:05132.2083
649116:00:05132.20102
649016:00:04132.25309
648916:00:04132.2038
648815:59:51132.30158
648715:59:51132.4051
648615:59:51132.2084
648515:59:51132.20222
648415:59:51132.302
648315:59:51132.30219
648215:59:51132.3025
648115:59:51132.303
648015:59:51132.3098
647915:59:51132.30158
647815:59:51132.30339
647715:59:51132.3021
647615:59:51132.30210
647515:59:36132.5046
647415:57:38132.50144
647315:57:38132.50100
647215:57:38132.5051
647115:57:38132.5010
647015:57:38132.50100
646915:57:38132.50500
646815:57:28132.401
646715:57:28132.4070
646615:57:28132.4086
646515:57:22132.4014
646415:54:49132.2570
646315:54:49132.25114
646215:54:25132.2023
646115:54:25132.2070
646015:54:25132.2072
645915:54:03132.1025
645815:54:03132.1028
645715:54:03132.101
645615:54:03132.10161
645515:53:40132.05137
645415:53:40132.0546
645315:53:40132.05205
645215:53:40132.05168
645115:53:34132.1010
645015:53:30132.0529
644915:53:22132.05146
644815:53:22132.056
644715:52:56132.3012
644615:52:56132.3016
644515:52:56132.302
644415:52:49132.15290
644315:52:49132.25100
644215:52:49132.10253
644115:52:49132.10154
644015:52:49132.101
643915:52:49132.1078
643815:52:49132.10242
643715:52:42132.20253
643615:52:42132.20249
643515:52:42132.2025
643415:52:42132.20350
643315:52:42132.2097
643215:52:42132.20217
643115:52:42132.2087
643015:52:42132.2027
642915:52:42132.205
642815:52:42132.20253
642715:52:42132.20294
642615:52:42132.20117
642515:52:37132.2527
642415:52:37132.25500
642315:52:28132.20273
642215:52:28132.2027
642115:52:27132.20126
642015:52:27132.2070
641915:51:53132.1530
641815:51:53132.1570
641715:51:23132.20275
641615:51:11132.20163
641515:51:11132.205
641415:51:11132.2070
641315:51:11132.20258
641215:51:11132.2030
641115:51:11132.209
641015:50:12132.105
640915:50:08132.1029
640815:49:50132.1068
640715:49:50132.102
640615:49:50132.1025
640515:49:50132.10100
640415:49:50132.10143
640315:49:50132.1074
640215:49:50132.0529
640115:49:04132.1037
640015:49:04132.1027
639915:48:09132.102
639815:48:09132.109
639715:48:09132.1031
639615:48:09132.1025
639515:48:09132.1024
639415:47:51132.05233
639315:47:51132.05100
639215:47:51132.0535
639115:47:51132.00131
639015:47:51132.00102
638915:47:51132.0030
638815:47:51132.0050
638715:47:51132.00162
638615:47:51132.00344
638515:47:51132.00344
638415:47:51132.00344
638315:47:51132.00200
638215:47:51131.95233
638115:47:51131.90118
638015:47:51131.9070
637915:47:51131.90336
637815:47:43131.851
637715:47:43131.8529
637615:47:43131.851
637515:47:43131.8570
637415:47:33131.9047
637315:46:30131.80127
637215:45:50131.904
637115:45:44131.8558
637015:45:19132.00606
636915:45:19132.003
636815:45:19132.0020
636715:45:19132.0031
636615:45:19132.0094
636515:45:19132.0010
636415:45:19132.00100
636315:45:19132.002
636215:45:19131.95197
636115:45:19131.95344
636015:45:19132.0098
635915:45:19132.00100
635815:45:19132.002
635715:45:19131.95200
635615:45:19131.95310
635515:45:19131.9570
635415:45:19131.9520
635315:44:59131.9057
635215:44:59131.9029
635115:44:24131.90123
635015:44:24131.907
634915:44:04131.95200
634815:44:04131.95200
634715:43:27131.95179
634615:42:38131.9073
634515:42:38131.90100
634415:42:38131.9010
634315:42:34131.8031
634215:42:34131.8054
634115:42:34131.8046
634015:42:34131.8031
633915:42:34131.80100
633815:41:08131.7520
633715:41:08131.7570
633615:41:07131.7570
633515:41:07131.7570
633415:41:07131.60135
633315:41:07131.6077
633215:41:07131.65218
633115:41:07131.7070
633015:40:36131.6564
632915:40:36131.60207
632815:40:36131.60174
632715:40:36131.55200
632615:40:36131.5514
632515:40:36131.5517
632415:40:36131.5569
632315:40:36131.60144
632215:40:36131.6032
632115:40:36131.60224
632015:40:36131.60119
631915:40:36131.60100
631815:39:41131.65100
631715:39:41131.65200
631615:39:40131.65100
631515:39:40131.55103
631415:39:40131.559
631315:39:40131.5572
631215:39:40131.55242
631115:39:40131.5521
631015:39:40131.60149
630915:39:40131.6011
630815:39:40131.6020
630715:39:40131.6050
630615:39:40131.60240
630515:39:40131.601
630415:39:40131.60447
630315:39:40131.65200
630215:39:40131.6525
630115:39:40131.65146
630015:39:40131.65325
629915:39:40131.6510
629815:39:40131.65296
629715:39:40131.6571
629615:39:40131.6547
629515:39:40131.654
629415:39:40131.65164
629315:39:40131.6574
629215:39:37131.6510
629115:39:09131.7589
629015:38:24131.7071
628915:38:24131.70116
628815:38:24131.70190
628715:38:24131.70510
628615:37:21131.65326
628515:37:14131.7060
628415:37:14131.7070
628315:37:14131.7070
628215:36:18131.7020
628115:35:38131.6530
628015:35:38131.6570
627915:35:38131.6560
627815:35:38131.6570
627715:35:38131.6570
627615:35:38131.7073
627515:35:38131.70142
627415:35:38131.70196
627315:35:38131.7056
627215:35:38131.70275
627115:35:38131.7012
627015:34:43131.7013
626915:34:43131.7065
626815:34:43131.7054
626715:34:43131.70162
626615:34:43131.70186
626515:34:43131.7020
626415:34:02131.7520
626315:34:02131.7585
626215:33:40131.7570
626115:33:40131.7570
626015:33:26131.7570
625915:33:26131.7529
625815:33:26131.7570
625715:32:03131.75171
625615:32:03131.75113
625515:32:03131.75347
625415:32:03131.75322
625315:32:03131.75169
625215:32:03131.75446
625115:32:03131.75316
625015:30:00131.90185
624915:29:59131.90117
624815:29:59131.9088
624715:29:59131.9045
624615:29:45131.9025
624515:29:37131.85193
624415:29:37131.8515
624315:28:36131.9020
624215:28:05131.7094
624115:28:05131.65344
624015:28:05131.65136
623915:28:02131.607
623815:28:02131.6069
623715:28:02131.6069
623615:27:35131.6060
623515:24:56131.6024
623415:24:56131.65150
623315:24:56131.65126
623215:24:56131.7031
623115:24:56131.702
623015:24:56131.75105
622915:24:56131.7522
622815:24:47131.75122
622715:24:21131.7058
622615:24:21131.70502
622515:24:00131.65100
622415:24:00131.6553
622315:22:49131.6043
622215:22:49131.6517
622115:22:49131.6583
622015:22:49131.65242
621915:22:49131.65100
621815:22:49131.656
621715:22:49131.65124
621615:22:49131.75285
621515:21:47131.754
621415:21:27131.8028
621315:21:27131.802
621215:21:27131.8070
621115:20:35131.6527
621015:20:35131.651
620915:20:33131.70156
620815:20:33131.7087
620715:20:33131.75314
620615:20:33131.75220
620515:20:33131.752
620415:20:33131.7511
620315:20:22131.7515
620215:18:02131.802
620115:18:02131.803
620015:18:02131.8018
619915:18:02131.8069
619815:18:02131.80131
619715:17:52131.8073
619615:17:52131.80235
619515:17:52131.80133
619415:17:52131.80132
619315:17:25131.8071
619215:17:25131.80750
619115:17:07131.7030
619015:17:07131.70100
618915:17:03131.65484
618815:16:45131.6052
618715:16:31131.6029
618615:15:19131.7536
618515:15:19131.7514
618415:13:51131.6092
618315:13:51131.608
618215:13:22131.5560
618115:13:22131.55102
618015:13:22131.5518
617915:13:22131.5552
617815:13:22131.5529
617715:13:21131.6094
617615:13:21131.6012
617515:13:21131.6082
617415:13:21131.60130
617315:13:21131.607
617215:13:21131.6030
617115:13:21131.6070
617015:10:06131.80100
616915:09:50131.70109
616815:09:50131.50105
616715:09:50131.502
616615:09:50131.5575
616515:09:50131.55150
616415:09:50131.55260
616315:09:50131.6052
616215:09:50131.60200
616115:09:50131.60320
616015:09:50131.65320
615915:09:50131.7054
615815:09:50131.7089
615715:09:50131.7060
615615:09:50131.75252
615515:09:50131.75161
615415:09:48131.7070
615315:09:48131.70239
615215:09:48131.70300
615115:09:48131.758
615015:09:48131.752
614915:09:48131.7589
614815:09:48131.7576
614715:09:48131.75106
614615:09:48131.80110
614515:09:45131.8090
614415:09:45131.85100
614315:09:45131.8510
614215:09:39131.8570
614115:09:39131.85120
614015:09:30131.8070
613915:09:30131.80131
613815:09:19131.8010
613715:09:09131.7558
613615:09:09131.752
613515:09:04131.80133
613415:09:04131.80216
613315:09:04131.8070
613215:09:04131.809
613115:09:04131.8070
613015:09:04131.8012
612915:09:04131.80365
612815:09:04131.8025
612715:09:04131.80104
612615:09:04131.80155
612515:09:04131.8025
612415:09:04131.8052
612315:09:04131.80136
612215:09:04131.80136
612115:09:04131.8041
612015:08:45131.8029
611915:08:42131.8020
611815:05:54131.95235
611715:05:54131.85140
611615:05:54131.8560
611515:04:14131.8540
611415:04:12131.85143
611315:04:12131.85135
611215:04:12131.85135
611115:04:12131.85487
611015:04:12131.8559
610915:04:12131.851
610815:03:56131.9030
610715:03:56131.9070
610615:03:53131.95166
610515:03:53131.9510
610415:03:53131.9034
610315:03:53131.9070
610215:03:53131.9020
610115:02:44131.80183
610015:02:44131.80129
609915:02:44131.801
609815:00:41131.75100
609715:00:33131.8042
609615:00:33131.8017
609515:00:33131.807
609415:00:33131.8010
609315:00:30131.7085
609215:00:30131.709
609115:00:30131.6054
609015:00:30131.6015
608915:00:29131.55333
608815:00:14131.5530
608715:00:14131.5570
608614:59:38131.403
608514:59:38131.45234
608414:59:38131.451
608314:59:38131.4591
608214:59:38131.45144
608114:59:38131.4516
608014:59:38131.45174
607914:59:38131.4569
607814:59:38131.45101
607714:59:38131.45167
607614:59:09131.5011
607514:59:09131.50502
607414:59:09131.50298
607314:59:06131.502
607214:59:01131.5527
607114:59:01131.50142
607014:59:01131.5065
606914:59:01131.502
606814:59:01131.5036
606714:59:01131.50300
606614:58:49131.5025
606514:58:48131.5533
606414:57:47131.5560
606314:56:41131.5525
606214:56:01131.5058
606114:56:01131.50132
606014:56:01131.55383
605914:56:01131.5532
605814:54:40131.707
605714:54:15131.5010
605614:54:15131.5070
605514:53:40131.6571
605414:53:40131.65115
605314:53:33131.6095
605214:53:33131.60398
605114:53:33131.602
605014:53:33131.6030
604914:52:33131.5570
604814:52:23131.55100
604714:52:22131.55200
604614:52:22131.6068
604514:52:21131.55200
604414:51:55131.55200
604314:51:55131.5543
604214:51:44131.657
604114:51:44131.653
604014:51:02131.6078
603914:50:52131.5072
603814:50:52131.50128
603714:49:44131.45344
603614:49:44131.45489
603514:49:43131.45200
603414:49:43131.45200
603314:49:43131.45200
603214:49:43131.45200
603114:49:43131.45137
603014:49:29131.45200
602914:49:27131.45170
602814:49:27131.45162
602714:49:27131.45198
602614:48:49131.50598
602514:48:49131.50201
602414:48:22131.50796
602314:48:17131.50248
602214:48:17131.40169
602114:48:17131.4053
602014:48:17131.45147
601914:48:17131.45235
601814:48:17131.4564
601714:48:17131.4579
601614:48:17131.45143
601514:48:17131.50330
601414:48:17131.50325
601314:48:06131.5082
601214:48:06131.50118
601114:48:06131.50232
601014:48:06131.50768
600914:48:06131.5028
600814:47:55131.45205
600714:47:55131.452
600614:46:15131.50172
600514:46:15131.50200
600414:46:12131.4573
600314:46:12131.45176
600214:46:12131.45294
600114:46:12131.45137
600014:46:12131.45163
599914:46:12131.4571
599814:45:55131.4529
599714:43:01131.4079
599614:43:01131.4071
599514:43:01131.40200
599414:43:01131.4029
599314:40:42131.209
599214:40:19131.2051
599114:40:19131.20140
599014:40:19131.20112
598914:40:18131.2034
598814:40:18131.2066
598714:39:25131.25187
598614:39:25131.25421
598514:39:25131.25392
598414:38:28131.1060
598314:37:24131.05118
598214:37:24131.05100
598114:37:24131.20104
598014:37:24131.20159
597914:37:24131.2082
597814:37:08131.2567
597714:37:08131.25159
597614:37:07131.25369
597514:37:07131.25100
597414:37:07131.25169
597314:37:07131.25269
597214:37:07131.25306
597114:37:07131.2521
597014:37:07131.252
596914:37:07131.25166
596814:37:07131.25156
596714:37:07131.25155
596614:36:54131.459
596514:36:54131.4579
596414:36:54131.45100
596314:36:10131.3029
596214:36:04131.30300
596114:36:04131.30100
596014:35:09131.15187
595914:35:09131.1571
595814:35:09131.15116
595714:34:43131.001600
595614:34:43131.00200
595514:34:43131.00200
595414:34:32131.00185
595314:34:32131.00107
595214:34:32131.00624
595114:34:32131.00344
595014:34:32131.00344
594914:34:32131.00344
594814:34:32131.00344
594714:33:39131.00200
594614:33:39131.00200
594514:33:39131.00200
594414:33:39131.00200
594314:33:39131.00200
594214:33:39130.9030
594114:33:39130.9071
594014:33:39130.9070
593914:32:17130.85110
593814:32:17130.8558
593714:31:39130.90479
593614:31:35130.90171
593514:31:34130.9038
593414:31:33130.85148
593314:31:33130.90125
593214:31:33130.8553
593114:31:33130.8534
593014:31:33130.85149
592914:31:33130.8591
592814:31:33130.85157
592714:31:33130.90176
592614:31:33130.951
592514:31:33130.95134
592414:29:58130.9519
592314:29:58130.95135
592214:29:58130.95178
592114:29:58130.956
592014:29:40131.00499
591914:29:40131.0041
591814:29:40131.00755
591714:29:18130.9529
591614:28:29130.951
591514:28:29130.95108
591414:28:29130.95158
591314:27:33130.9584
591214:27:29130.9560
591114:27:29130.958
591014:27:29130.9531
590914:27:29130.9539
590814:27:29130.9570
590714:27:29131.10145
590614:27:29131.10100
590514:26:58131.15113
590414:26:58131.2076
590314:26:58131.2010
590214:26:58131.15144
590114:26:58131.1541
590014:26:58131.15147
589914:26:58131.151
589814:26:58131.15111
589714:26:16131.20174
589614:26:16131.20164
589514:26:16131.20135
589414:26:16131.2027
589314:26:16131.20506
589214:26:16131.20307
589114:26:16131.20342
589014:26:16131.20144
588914:26:16131.2020
588814:25:40131.25253
588714:25:39131.2528
588614:25:39131.2529
588514:25:32131.2513
588414:25:32131.2563
588314:25:32131.2058
588214:25:32131.20288
588114:25:32131.2076
588014:25:31131.15100
587914:25:30131.1071
587814:25:30131.10100
587714:25:18131.00124
587614:25:18131.00376
587514:25:18131.001000
587414:24:57130.9569
587314:24:57130.8529
587214:24:15130.85100
587114:24:15130.8087
587014:24:15130.80100
586914:23:53130.70119
586814:23:53130.7032
586714:23:51130.70105
586614:23:51130.701
586514:23:51130.70141
586414:23:51130.7053
586314:23:49130.80209
586214:23:49130.80141
586114:23:49130.80119
586014:23:49130.80520
585914:23:49130.8020
585814:22:29130.7529
585714:20:23130.70329
585614:20:22130.7073
585514:20:22130.7091
585414:20:22130.709
585314:20:22130.65191
585214:20:22130.30200
585114:20:22130.65259
585014:20:22130.6571
584914:20:22130.504
584814:20:07130.55217
584714:20:07130.5529
584614:19:41130.30111
584514:19:41130.30114
584414:19:41130.30113
584314:19:41130.25252
584214:19:41130.25200
584114:19:41130.25100
584014:19:41130.2571
583914:19:41130.30180
583814:19:41130.2548
583714:19:41130.25160
583614:19:23130.6027
583514:19:23130.6071
583414:19:23130.6061
583314:19:18130.3052
583214:19:18130.30160
583114:19:10130.3013
583014:18:55130.30160
582914:18:55130.30300
582814:18:55130.3025
582714:18:30130.2513
582614:18:30130.25162
582514:18:30130.2538
582414:18:29130.40118
582314:18:29130.4092
582214:18:29130.4065
582114:18:29130.40100
582014:18:28130.5028
581914:18:28130.50129
581814:18:28130.5040
581714:18:28130.50100
581614:18:28130.50763
581514:18:28130.50497
581414:18:28130.5070
581314:18:28130.5070
581214:18:28130.5570
581114:18:27130.60104
581014:18:27130.60953
580914:18:27130.6012
580814:18:27130.601
580714:18:27130.701
580614:18:27130.7098
580514:18:19130.9029
580414:18:19130.9071
580314:17:49130.75113
580214:17:49130.7570
580114:17:36130.7526
580014:17:36130.75127
579914:17:36130.75250
579814:17:13130.80100
579714:15:40130.8071
579614:15:40130.80329
579514:15:35130.7524
579414:15:34130.8036
579314:15:34130.8044
579214:15:34130.80280
579114:15:34130.80129
579014:15:34130.8046
578914:15:34130.8024
578814:15:34130.8070
578714:15:12130.851
578614:15:12130.85100
578514:15:01130.90100
578414:14:14130.9051
578314:14:14130.8541
578214:14:14130.851
578114:14:14130.851
578014:14:14130.85180
577914:14:14130.85160
577814:14:14130.853
577714:14:14130.8521
577614:14:14130.85163
577514:14:14130.85162
577414:14:14130.8558
577314:14:14130.9028
577214:12:44130.95318
577114:12:44130.9570
577014:12:44130.9570
576914:12:44130.9570
576814:12:43130.9576
576714:12:43130.95336
576614:12:43130.95213
576514:12:43130.9570
576414:11:37131.158
576314:11:37131.1551
576214:11:37131.15100
576114:11:37131.103
576014:11:37131.1070
575914:10:59131.05140
575814:10:58131.0042
575714:10:58131.00344
575614:10:58131.0036
575514:10:58131.00179
575414:10:58131.00180
575314:10:58131.005
575214:09:37131.1070
575114:07:46131.20232
575014:07:11131.20404
574914:07:09131.00311
574814:07:09131.001
574714:07:09131.0054
574614:07:09131.05100
574514:07:09131.0071
574414:07:09131.00520
574314:07:09131.0078
574214:07:09131.0077
574114:07:09131.00149
574014:05:47131.0079
573914:05:47131.0071
573814:05:20130.75100
573714:05:17130.6590
573614:05:17130.65100
573514:05:17130.6540
573414:05:17130.6550
573314:05:05131.00900
573214:04:50130.75166
573114:04:50130.7570
573014:04:49130.7530
572914:04:49130.7550
572814:04:49130.80121
572714:04:49130.8070
572614:04:49130.80385
572514:04:49130.8022
572414:04:49130.80257
572314:04:49130.80743
572214:04:49130.8570
572114:04:49130.95200
572014:04:49130.85161
571914:04:49130.95200
571814:04:49130.9570
571714:04:49130.9570
571614:04:49130.95200
571514:04:49130.95369
571414:04:49130.95321
571314:04:49130.95378
571214:04:49130.95309
571114:04:49130.9545
571014:04:49131.0070
570914:04:49130.9555
570814:04:49131.0070
570714:04:49131.00132
570614:04:49131.0011
570514:04:49131.009
570414:04:49131.007
570314:04:49131.00100
570214:04:49131.00300
570114:04:49131.0025
570014:04:49131.0570
569914:04:49131.0570
569814:04:49131.051000
569714:04:45131.1070
569614:04:45131.1070
569514:04:45131.1070
569414:04:45131.1070
569314:04:45131.1070
569214:04:44131.1070
569114:04:44131.1058
569014:04:44131.1020
568914:04:44131.1050
568814:04:44131.1523
568714:04:44131.15431
568614:04:44131.1020
568514:04:44131.1050
568414:04:43131.201
568314:04:43131.202
568214:04:43131.25143
568114:04:43131.2527
568014:04:43131.25100
567914:04:09131.30177
567814:04:09131.30100
567714:03:18131.3529
567614:03:14131.3530
567514:03:14131.3570
567414:03:14131.4047
567314:03:14131.40132
567214:03:14131.401
567114:03:14131.45161
567014:03:14131.45154
566914:03:14131.5047
566814:03:14131.50100
566714:03:14131.5078
566614:03:14131.50196
566514:03:14131.50195
566414:03:14131.55146
566314:03:14131.55234
566214:03:05131.6029
566114:01:50131.6029
566014:01:45131.5530
565914:01:45131.5535
565814:01:45131.5525
565714:01:45131.5570
565614:01:07131.6029
565514:00:34131.6029
565414:00:32131.6029
565313:58:02131.55218
565213:58:02131.5514
565113:58:02131.5079
565013:58:02131.5035
564913:58:02131.508
564813:56:40131.60320
564713:56:40131.6557
564613:56:40131.6071
564513:56:40131.6059
564413:56:40131.6019
564313:55:40131.6014
564213:55:40131.6071
564113:55:40131.60117
564013:55:40131.55368
563913:55:40131.55142
563813:55:39131.55321
563713:55:39131.55141
563613:55:39131.5571
563513:55:39131.55292
563413:55:39131.551
563313:53:25131.6029
563213:53:15131.6029
563113:52:39131.6029
563013:52:34131.6010
562913:51:38131.6075
562813:51:38131.60220
562713:51:38131.6040
562613:51:38131.6529
562513:51:08131.60176
562413:51:08131.5090
562313:51:08131.5060
562213:51:08131.5025
562113:51:08131.50227
562013:51:08131.50231
561913:51:08131.55221
561813:51:08131.5549
561713:51:08131.5599
561613:51:01131.6560
561513:51:01131.6520
561413:51:01131.6570
561313:51:01131.651
561213:51:01131.65231
561113:51:01131.6566
561013:51:00131.7510
560913:50:14131.707
560813:49:54131.70100
560713:49:52131.70230
560613:49:52131.70353
560513:49:52131.70697
560413:49:11131.708
560313:49:10131.75330
560213:49:10131.7570
560113:49:10131.7052
560013:48:03131.7019
559913:48:03131.701
559813:47:15131.7071
559713:47:15131.70193
559613:47:15131.7036
559513:46:59131.5020
559413:46:59131.5070
559313:46:59131.50312
559213:46:59131.5070
559113:46:59131.5070
559013:46:57131.60159
558913:46:57131.6041
558813:46:57131.604
558713:46:57131.6025
558613:46:56131.65173
558513:46:56131.6514
558413:46:56131.6530
558313:46:56131.6570
558213:46:56131.701
558113:46:56131.70187
558013:46:56131.7039
557913:46:56131.70102
557813:46:56131.70156
557713:46:56131.70153
557613:46:56131.7010
557513:46:56131.7020
557413:46:56131.7070
557313:46:22131.8010
557213:45:57131.8023
557113:45:56131.75774
557013:45:56131.75217
556913:45:56131.75126
556813:45:56131.75138
556713:45:56131.75325
556613:45:49131.8010
556513:45:27131.75132
556413:45:27131.7530
556313:45:27131.7570
556213:45:10131.7530
556113:45:10131.7570
556013:44:34131.85194
555913:44:33131.8510
555813:44:33131.8020
555713:44:33131.8010
555613:44:33131.8050
555513:44:33131.801
555413:44:33131.80220
555313:44:33131.8030
555213:44:33131.8570
555113:42:05131.9010
555013:42:04131.85187
554913:42:04131.85313
554813:41:55131.9020
554713:41:55131.75175
554613:41:55131.7591
554513:41:55131.8010
554413:41:55131.802
554313:41:55131.80275
554213:41:55131.80202
554113:41:55131.8020
554013:40:45131.8010
553913:40:44131.7577
553813:38:57132.00137
553713:36:26131.80127
553613:36:26131.8088
553513:36:26131.80380
553413:35:56131.75126
553313:35:56131.7544
553213:35:56131.7559
553113:35:56131.75162
553013:35:56131.80187
552913:35:56131.8060
552813:35:22132.0070
552713:35:11131.80116
552613:35:10131.8018
552513:35:10131.8057
552413:35:10131.80138
552313:35:10131.80200
552213:35:10131.8075
552113:35:10131.8550
552013:35:10131.852
551913:34:42132.0570
551813:34:42132.0030
551713:33:07131.90129
551613:33:07131.9070
551513:33:07131.85344
551413:33:07131.85146
551313:32:29131.8513
551213:32:29131.852
551113:32:29131.8550
551013:32:29131.8588
550913:32:29131.85204
550813:32:28131.8530
550713:32:28131.8570
550613:31:55132.1015
550513:31:55132.10150
550413:31:55132.05159
550313:31:55131.852
550213:31:55131.8568
550113:31:55131.8546
550013:31:55131.9058
549913:31:55131.90496
549813:31:55131.9096
549713:31:55131.9529
549613:31:24132.0050
549513:31:20131.95161
549413:31:20131.9518
549313:31:20131.95221
549213:31:20131.9544
549113:31:20131.95217
549013:30:16132.00250
548913:30:16132.009
548813:28:55132.00110
548713:28:55132.00290
548613:28:55132.0010
548513:28:55132.00700
548413:28:55132.001000
548313:28:55132.00610
548213:28:55132.00500
548113:28:55132.00150
548013:28:55132.0098
547913:28:55132.0050
547813:28:55132.0025
547713:28:55132.0075
547613:28:55132.0025
547513:28:55132.00100
547413:28:55132.0060
547313:28:55132.00100
547213:28:55132.0070
547113:28:55132.00305
547013:28:55132.0039
546913:28:55131.95312
546813:28:55131.95343
546713:28:55131.95340
546613:28:55132.0011
546513:28:55132.00116
546413:28:55132.00283
546313:28:55132.0070
546213:28:55132.001
546113:28:55132.0020
546013:28:55132.00115
545913:28:55132.0020
545813:28:55132.0020
545713:28:55132.0038
545613:28:55132.0011
545513:28:55132.0010
545413:28:55132.0030
545313:28:55132.0040
545213:28:55131.95148
545113:28:55131.95264
545013:28:52131.95136
544913:28:19131.95600
544813:28:19131.80100
544713:28:18131.75200
544613:28:18131.7558
544513:28:18131.7020
544413:28:18131.7070
544313:28:18131.7070
544213:27:18131.6040
544113:26:18131.5578
544013:26:18131.55145
543913:26:18131.553
543813:26:18131.5552
543713:26:18131.55226
543613:26:18131.55194
543513:26:18131.5525
543413:25:44131.555
543313:25:21131.7570
543213:25:18131.7571
543113:25:18131.7570
543013:25:18131.5513
542913:25:18131.5587
542813:25:02131.5530
542713:24:28131.6066
542613:24:28131.6080
542513:24:26131.6040
542413:24:25131.75163
542313:24:25131.754
542213:24:25131.80251
542113:24:25131.80348
542013:24:25131.80230
541913:24:25131.80131
541813:24:25131.80100
541713:24:25131.80100
541613:23:30131.8587
541513:23:30131.851291
541413:23:28131.8560
541313:23:28131.8570
541213:23:27131.8570
541113:23:27131.85200
541013:23:27131.9531
540913:23:27131.9569
540813:23:27131.9531
540713:23:27131.902
540613:23:27131.9025
540513:23:27131.8042
540413:23:27131.8025
540313:23:27131.8050
540213:23:27131.8025
540113:23:27131.6087
540013:23:27131.60231
539913:23:27131.6086
539813:23:27131.60230
539713:23:27131.60231
539613:23:27131.6087
539513:23:27131.60220
539413:23:27131.6587
539313:23:27131.6070
539213:23:27131.65743
539113:23:27131.6587
539013:23:25131.7571
538913:23:25131.7553
538813:23:25131.75168
538713:23:25131.7550
538613:23:22131.7033
538513:23:22131.6518
538413:23:22131.60193
538313:23:22131.60447
538213:23:03131.6076
538113:22:57131.60100
538013:22:57131.60100
537913:22:57131.60100
537813:22:57131.60177
537713:22:56131.4560
537613:22:56131.4560
537513:22:18131.359
537413:22:18131.3560
537313:22:18131.35131
537213:22:17131.55100
537113:22:12131.50498
537013:22:12131.5050
536913:22:12131.50400
536813:22:12131.5082
536713:22:12131.50130
536613:22:12131.50663
536513:22:12131.45384
536413:21:58131.4566
536313:21:58131.4534
536213:21:27131.4560
536113:21:27131.4571
536013:21:27131.45100
535913:20:26131.4069
535813:20:26131.40624
535713:20:26131.401376
535613:20:26131.20107
535513:20:26131.2024
535413:20:26131.2080
535313:20:26131.2043
535213:20:26131.203
535113:20:26131.20196
535013:20:26131.2050
534913:20:26131.2055
534813:20:26131.20199
534713:19:46131.5050
534613:19:27131.4523
534513:19:27131.45100
534413:19:27131.256
534313:19:27131.25222
534213:18:26131.205
534113:17:54131.2083
534013:17:54131.2055
533913:17:49131.5087
533813:17:49131.5044
533713:17:49131.4520
533613:17:49131.4055
533513:17:49131.403
533413:17:49131.4040
533313:17:49131.4049
533213:17:49131.25383
533113:17:49131.251000
533013:17:41131.20308
532913:17:40131.2074
532813:17:40131.2071
532713:17:40131.20522
532613:17:40131.20103
532513:17:40131.20340
532413:17:40131.20250
532313:17:40131.2040
532213:16:28131.2010
532113:15:46131.05118
532013:15:45131.15118
531913:15:45131.10109
531813:15:45131.10351
531713:15:45131.1037
531613:15:45131.10100
531513:15:12131.05140
531413:14:43131.15110
531313:14:43131.1540
531213:14:09131.1025
531113:13:58131.10540
531013:13:57131.10172
530913:13:57131.10452
530813:13:57131.10241
530713:13:57131.1077
530613:13:57131.1027
530513:11:38131.10130
530413:11:38131.10112
530313:11:35131.05223
530213:11:35131.05430
530113:11:35131.05570
530013:11:22131.0594
529913:11:22131.053
529813:11:22131.05152
529713:11:22131.05500
529613:11:22131.05500
529513:10:50131.1012
529413:10:50131.10270
529313:10:50131.1063
529213:10:50131.10106
529113:10:31131.1073
529013:10:31131.1078
528913:10:07131.1021
528813:10:07131.10132
528713:10:07131.1032
528613:10:07131.102
528513:09:56131.15162
528413:09:56131.1590
528313:09:56131.15155
528213:09:56131.15118
528113:09:56131.1588
528013:09:56131.15200
527913:09:56131.1565
527813:09:56131.15154
527713:09:25131.1579
527613:09:20131.201
527513:08:32131.15121
527413:08:32131.15200
527313:08:32131.1569
527213:08:32131.1519
527113:08:32131.1574
527013:08:17131.154
526913:07:39131.1584
526813:07:39131.1535
526713:07:39131.1580
526613:06:56131.1585
526513:06:42131.1530
526413:06:41131.15129
526313:06:41131.1570
526213:06:41131.15209
526113:06:41131.1563
526013:06:41131.152
525913:06:41131.15105
525813:06:41131.1580
525713:06:41131.1524
525613:06:41131.1548
525513:05:04131.15123
525413:05:04131.155
525313:05:04131.1591
525213:05:04131.1514
525113:05:04131.1539
525013:05:03131.15161
524913:05:03131.1560
524813:05:03131.1533
524713:04:48131.15139
524613:04:48131.1534
524513:04:48131.1526
524413:04:48131.1550
524313:04:48131.15123
524213:04:47131.2043
524113:04:47131.20159
524013:04:47131.20275
523913:04:47131.1517
523813:04:47131.2070
523713:04:47131.2070
523613:04:47131.2025
523513:04:47131.204
523413:04:47131.20106
523313:04:47131.2050
523213:04:47131.20157
523113:04:47131.2055
523013:04:47131.20341
522913:04:47131.2035
522813:04:35131.25130
522713:03:31131.2030
522613:02:19131.2024
522513:02:19131.20118
522413:02:18131.20400
522313:01:26131.2044
522213:00:54131.30315
522113:00:54131.3050
522012:59:29131.4094
521912:58:56131.2568
521812:58:45131.2061
521712:58:45131.20196
521612:58:45131.203
521512:58:45131.2071
521412:58:45131.20530
521312:56:52131.1560
521212:56:52131.2050
521112:56:52131.2024
521012:56:52131.2070
520912:56:52131.2069
520812:56:52131.201
520712:55:29131.4078
520612:54:10131.2529
520512:53:25131.2529
520412:52:00131.20220
520312:51:59131.2053
520212:51:59131.2046
520112:51:59131.20321
520012:51:59131.20100
519912:51:59131.20229
519812:51:59131.20150
519712:51:35131.40104
519612:51:35131.4030
519512:50:58131.25179
519412:50:52131.2530
519312:50:51131.25206
519212:50:51131.3070
519112:50:19131.20290
519012:50:19131.25197
518912:50:19131.2060
518812:50:19131.2070
518712:50:19131.3570
518612:50:19131.3530
518512:50:19131.3540
518412:50:19131.3560
518312:50:10131.15164
518212:50:10131.1528
518112:50:10131.1561
518012:50:04131.20164
517912:50:04131.20149
517812:50:04131.20150
517712:50:04131.20124
517612:50:04131.20164
517512:50:04131.2063
517412:50:04131.2099
517312:50:04131.20231
517212:49:27131.25368
517112:49:27131.25311
517012:49:27131.2578
516912:49:27131.25611
516812:49:20131.25100
516712:49:20131.25100
516612:49:20131.2589
516512:49:20131.25100
516412:49:20131.25100
516312:49:20131.2040
516212:49:20131.20253
516112:47:40131.2047
516012:47:40131.153
515912:47:31131.10115
515812:47:31131.10270
515712:47:31131.1015
515612:47:24131.1054
515512:46:35131.05168
515412:46:35131.05141
515312:46:35131.05175
515212:46:35131.1075
515112:46:35131.05684
515012:46:35131.0560
514912:46:35131.0566
514812:46:35131.1075
514712:46:35131.10247
514612:46:35131.10167
514512:46:32131.2075
514412:46:32131.25100
514312:46:32131.151
514212:46:32131.1525
514112:46:32131.1585
514012:46:32131.1540
513912:46:32131.20436
513812:46:32131.20151
513712:46:32131.1572
513612:46:32131.1543
513512:46:32131.154
513412:46:32131.1562
513312:46:32131.15116
513212:46:32131.154
513112:46:32131.15192
513012:46:32131.15127
512912:46:32131.15176
512812:46:32131.25100
512712:46:32131.1514
512612:46:32131.15151
512512:46:32131.1566
512412:46:32131.15468
512312:45:46131.1510
512212:45:36131.25184
512112:45:10131.25100
512012:45:10131.2541
511912:45:10131.2566
511812:45:10131.25152
511712:45:07131.25100
511612:45:07131.2016
511512:45:07131.25648
511412:45:07131.2089
511312:45:07131.20295
511212:43:53131.0023
511112:43:53131.0050
511012:41:04131.0099
510912:41:04131.0031
510812:41:04131.25100
510712:41:04131.009
510612:41:04131.00132
510512:41:04131.0085
510412:41:04131.00374
510312:41:00131.20148
510212:40:58131.2099
510112:40:58131.201
510012:40:58131.20100
509912:40:58131.2045
509812:40:58131.2055
509712:40:58131.2030
509612:40:58131.2070
509512:40:58131.201
509412:40:58131.2099
509312:40:10131.05100
509212:40:10131.0071
509112:40:10131.0019
509012:40:10131.0068
508912:40:10131.00166
508812:40:10131.00187
508712:38:33131.00100
508612:38:33131.0017
508512:38:33131.0050
508412:38:33131.0033
508312:38:32131.0038
508212:38:32131.0062
508112:36:28130.9565
508012:35:22130.95238
507912:35:22130.952
507812:35:22130.9575
507712:35:22130.95170
507612:35:22130.9570
507512:35:22130.9578
507412:35:22130.95263
507312:35:22130.95134
507212:35:04130.954
507112:35:04130.9519
507012:34:56131.0029
506912:34:50131.00312
506812:33:37130.95213
506712:33:37130.95148
506612:33:37130.9519
506512:33:37130.9555
506412:33:37130.955
506312:33:37130.95195
506212:33:37130.95680
506112:33:36130.95170
506012:33:36130.9595
505912:33:35131.10104
505812:33:35131.103
505712:33:35131.1030
505612:33:32131.00176
505512:33:32131.0050
505412:33:24131.1020
505312:33:00131.0039
505212:33:00131.001
505112:33:00131.0530
505012:33:00131.0570
504912:31:09131.0028
504812:31:09131.0528
504712:30:57131.00242
504612:30:57131.0028
504512:30:53131.0010
504412:30:32131.00130
504312:30:32131.0080
504212:30:32131.003
504112:30:32131.0028
504012:30:32131.0068
503912:30:32131.0089
503812:30:32131.0043
503712:30:31131.007
503612:30:05131.0050
503512:29:21130.9596
503412:29:21131.0037
503312:29:21131.0063
503212:28:33130.9570
503112:28:13130.95201
503012:28:13130.95145
502912:28:13131.05257
502812:28:12131.05201
502712:27:57131.2561
502612:27:57131.2539
502512:27:57131.05151
502412:27:57131.05100
502312:27:57131.05291
502212:27:45131.0079
502112:27:36131.05212
502012:27:29131.0523
501912:27:07131.0571
501812:27:07131.05109
501712:27:07131.0525
501612:27:07131.05207
501512:27:07131.0584
501412:27:07131.05146
501312:26:54131.1029
501212:26:41131.00415
501112:26:41131.0088
501012:26:19131.15124
500912:26:19131.15753
500812:26:19131.1562
500712:26:19131.1576
500612:26:19131.1571
500512:26:19131.15114
500412:26:18130.9539
500312:26:18130.95153
500212:26:18131.0062
500112:26:18130.9571
500012:26:18130.9597
499912:26:18130.9585
499812:26:18130.95207
499712:26:18131.0592
499612:26:18131.057
499512:26:18131.0555
499412:26:18130.95147
499312:26:18130.95137
499212:26:18131.0062
499112:26:18131.002
499012:26:18131.0091
498912:26:18131.00900
498812:26:18131.0555
498712:26:18131.05227
498612:26:18131.05155
498512:26:18131.0527
498412:26:15131.05144
498312:26:15131.0529
498212:26:15131.1029
498112:25:53131.151
498012:25:53131.15160
497912:25:47131.1561
497812:25:29131.15123
497712:25:28131.00187
497612:25:28131.0091
497512:25:28131.0030
497412:25:28131.00117
497312:25:28131.00129
497212:25:28131.00123
497112:25:28131.0056
497012:25:28131.0061
496912:25:28131.0073
496812:25:28131.0088
496712:25:28131.0044
496612:25:28131.0048
496512:25:19131.20100
496412:25:19131.20229
496312:23:27131.007
496212:23:20131.0010
496112:22:59131.2561
496012:22:43131.0035
495912:21:44131.001
495812:21:44131.0097
495712:21:44131.0091
495612:21:44131.00151
495512:21:44131.00223
495412:21:39131.001
495312:21:25131.00100
495212:21:25131.0045
495112:21:25131.00179
495012:21:25131.0039
494912:21:25131.0016
494812:21:25131.00100
494712:21:25131.0089
494612:21:25131.0095
494512:21:25131.0068
494412:21:25131.05232
494312:21:25131.0568
494212:21:05131.0529
494112:21:04131.05149
494012:21:03131.0529
493912:21:03131.1029
493812:20:36131.10136
493712:20:36131.1095
493612:20:04131.2510
493512:20:03131.0061
493412:20:03131.0593
493312:20:03131.00114
493212:20:03131.0082
493112:20:03131.0025
493012:20:03131.0593
492912:20:03131.05200
492812:19:31131.30104
492712:19:31131.1589
492612:19:31131.05131
492512:19:31131.05151
492412:19:31131.0537
492312:18:46131.10230
492212:18:46131.10170
492112:18:37131.051
492012:18:37131.05121
491912:18:37131.0524
491812:18:37131.0547
491712:18:37131.0516
491612:18:37131.0595
491512:18:37131.0595
491412:18:37131.0536
491312:18:37131.0531
491212:18:37131.05108
491112:18:28131.0525
491012:18:28131.0588
490912:18:28131.0590
490812:18:28131.0544
490712:18:11131.0555
490612:18:11131.0521
490512:17:54131.0525
490412:17:53131.0594
490312:17:53131.0543
490212:17:41131.0513
490112:17:29131.0514
490012:17:29131.0516
489912:17:29131.0521
489812:17:29131.05131
489712:17:29131.0535
489612:17:29131.05115
489512:17:29131.0519
489412:17:28131.1029
489312:17:09131.10127
489212:17:09131.1063
489112:17:09131.10741
489012:17:07131.05102
488912:17:07131.0579
488812:17:02131.1063
488712:17:02131.10534
488612:17:00131.1063
488512:17:00131.10346
488412:17:00131.1052
488312:17:00131.1092
488212:17:00131.1010
488112:16:46131.1045
488012:16:46131.1035
487912:16:46131.1560
487812:16:46131.1570
487712:16:46131.1023
487612:16:46131.1570
487512:16:38131.25300
487412:16:30131.2510
487312:15:50131.15148
487212:15:50131.15100
487112:15:46131.10239
487012:15:46131.1020
486912:15:46131.1020
486812:15:46131.10183
486712:15:46131.10139
486612:15:46131.1086
486512:15:46131.10242
486412:15:46131.1025
486312:15:46131.104
486212:15:46131.1023
486112:15:46131.1010
486012:15:46131.1560
485912:15:46131.1023
485812:15:46131.1570
485712:15:46131.1570
485612:15:33131.15209
485512:15:33131.1529
485412:15:26131.15203
485312:15:26131.15112
485212:15:26131.1534
485112:14:18131.15107
485012:14:18131.15140
484912:14:18131.1510
484812:14:17131.20250
484712:14:17131.20251
484612:14:17131.2044
484512:14:17131.20250
484412:14:17131.2094
484312:14:17131.2033
484212:14:17131.2027
484112:14:17131.2032
484012:14:17131.20177
483912:14:17131.2042
483812:14:17131.2032
483712:14:17131.20108
483612:14:17131.2020
483512:14:15131.25250
483412:14:15131.3030
483312:14:15131.2525
483212:14:15131.25300
483112:14:15131.20189
483012:14:15131.2061
482912:14:15131.208
482812:14:15131.201
482712:12:54131.2099
482612:12:54131.2047
482512:12:54131.15122
482412:12:54131.15118
482312:12:54131.10168
482212:12:54131.05173
482112:12:54131.05250
482012:12:54131.10250
481912:12:54131.0566
481812:12:54131.05500
481712:12:54131.051053
481612:12:47131.05100
481512:12:47131.05100
481412:12:47131.05100
481312:12:46131.05588
481212:12:46131.0559
481112:12:45130.95230
481012:12:45131.00310
480912:12:45131.0050
480812:12:45131.00250
480712:12:45131.00275
480612:12:45131.00200
480512:12:45131.00100
480412:12:44130.9536
480312:12:42130.9559
480212:12:41130.9550
480112:12:41130.95400
480012:12:41130.95100
479912:12:41130.95100
479812:12:41130.95100
479712:12:41130.95100
479612:12:41130.95100
479512:12:41130.9012
479412:12:41130.9010
479312:12:41130.90334
479212:12:40130.90166
479112:12:38130.857
479012:12:38130.80804
478912:12:37130.8094
478812:12:37130.80102
478712:12:17130.7026
478612:12:17130.7024
478512:12:03130.7071
478412:12:03130.7039
478312:11:38130.7079
478212:11:38130.70173
478112:11:38130.7016
478012:11:28130.8058
477912:11:25130.7086
477812:11:25130.7054
477712:11:05130.70124
477612:11:05130.70124
477512:11:05130.701
477412:11:05130.7021
477312:11:05130.70120
477212:11:05130.7052
477112:11:05130.7059
477012:11:05130.7053
476912:10:20130.7080
476812:10:20130.70109
476712:10:20130.709
476612:10:20130.7025
476512:10:06130.80146
476412:10:06130.80155
476312:10:06130.80100
476212:10:06130.8046
476112:10:06130.8046
476012:10:06130.80114
475912:10:06130.807
475812:10:06130.8071
475712:10:06130.80308
475612:07:41130.8014
475512:07:34130.6588
475412:07:34130.651
475312:07:22130.6020
475212:07:22130.6016
475112:07:22130.60108
475012:07:21130.6038
474912:07:21130.6076
474812:07:21130.6017
474712:07:21130.60159
474612:07:21130.6074
474512:07:21130.6042
474412:07:14130.8060
474312:07:13130.75102
474212:07:13130.75128
474112:07:13130.75291
474012:07:13130.7540
473912:07:13130.75550
473812:07:13130.7510
473712:05:55130.6529
473612:05:48130.6080
473512:04:48130.6050
473412:03:45130.6039
473312:03:12130.6050
473212:03:12130.6021
473112:03:12130.60140
473012:01:42130.6022
472912:01:42130.60202
472812:01:42130.605
472712:01:42130.6046
472612:01:41130.80111
472512:01:32130.7019
472412:00:44130.70168
472312:00:44130.7050
472212:00:44130.70300
472112:00:44130.651078
472012:00:44130.7055
471912:00:44130.70530
471812:00:44130.702
471712:00:44130.70100
471612:00:42130.60140
471512:00:42130.609
471412:00:42130.6051
471312:00:42130.60139
471212:00:42130.6053
471112:00:42130.60108
471012:00:12130.65113
470912:00:12130.6528
470811:59:48130.6030
470711:59:34130.6529
470611:58:35130.60100
470511:58:26130.5518
470411:58:26130.55185
470311:58:26130.5514
470211:58:26130.5557
470111:58:10130.551
470011:56:39130.5559
469911:56:06130.5521
469811:56:06130.5513
469711:55:28130.806
469611:54:38130.55152
469511:54:38130.5584
469411:54:16130.60124
469311:54:16130.8517
469211:54:16130.6070
469111:54:16130.6013
469011:54:16130.6027
468911:54:14130.6054
468811:54:14130.6015
468711:54:14130.601
468611:54:14130.604
468511:54:14130.6025
468411:53:01130.55115
468311:53:01130.5512
468211:53:01130.5550
468111:53:01130.6058
468011:52:45130.6095
467911:52:45130.60405
467811:52:44130.6050
467711:52:38130.6075
467611:52:38130.6062
467511:52:38130.6018
467411:52:38130.60121
467311:52:38130.6010
467211:52:38130.6060
467111:52:38130.6070
467011:52:38130.6070
466911:52:34130.7050
466811:52:34130.75104
466711:52:34130.7541
466611:52:34130.75120
466511:52:34130.75114
466411:52:34130.7570
466311:52:34130.7540
466211:52:34130.7530
466111:52:34130.7570
466011:52:22130.857
465911:52:21130.801
465811:52:21130.8061
465711:52:21130.80118
465611:52:21130.80124
465511:52:21130.8079
465411:52:21130.80166
465311:52:21130.8014
465211:51:55130.8016
465111:51:46130.8011
465011:51:34130.8529
464911:50:50130.80163
464811:50:50130.8038
464711:50:50130.801
464611:50:50130.808
464511:50:28130.85112
464411:50:28130.85449
464311:50:28130.8010
464211:50:16130.8529
464111:50:10130.8032
464011:50:10130.8023
463911:49:17130.8085
463811:49:06130.9550
463711:49:04130.805
463611:49:04130.80112
463511:49:04130.8014
463411:49:04130.8080
463311:49:04130.8038
463211:49:04130.8096
463111:48:45130.8529
463011:48:30130.85235
462911:48:29130.8023
462811:48:29130.8081
462711:48:26130.85217
462611:48:26130.8553
462511:48:26130.85430
462411:48:24130.85130
462311:48:22130.8077
462211:48:22130.80123
462111:48:22130.8027
462011:48:22130.80106
461911:48:22130.8060
461811:48:22130.8019
461711:48:22130.80113
461611:48:22130.8087
461511:48:22130.8025
461411:48:22130.8088
461311:48:22130.8070
461211:48:21130.8042
461111:48:21130.8028
461011:48:20130.80103
460911:48:20130.8031
460811:48:20130.8054
460711:48:20130.8080
460611:48:20130.80122
460511:48:20130.8063
460411:48:20130.806
460311:48:20130.8097
460211:48:20130.8097
460111:48:20130.80113
460011:48:20130.80103
459911:48:20130.8020
459811:48:20130.8011
459711:48:03130.8068
459611:48:03130.8023
459511:48:03130.8030
459411:47:14130.8099
459311:47:14130.8517
459211:46:50130.8569
459111:46:50130.851
459011:46:50130.8563
458911:45:30130.8048
458811:45:30130.8031
458711:45:30130.8022
458611:44:21130.8074
458511:44:21130.8052
458411:44:21130.80100
458311:44:21130.8029
458211:44:21130.8529
458111:44:00130.8019
458011:43:59130.856
457911:43:59130.8525
457811:43:59130.8566
457711:43:59130.8555
457611:43:59130.85127
457511:43:59130.851
457411:43:59130.90128
457311:43:59130.9051
457211:43:58130.90250
457111:43:50130.9014
457011:43:47130.95128
456911:43:47130.95128
456811:43:47130.95107
456711:43:47130.9551
456611:43:46130.95150
456511:43:46130.956
456411:43:46130.9512
456311:43:46130.958
456211:43:46130.9530
456111:43:46130.952
456011:43:10130.80248
455911:43:09130.80159
455811:43:09130.80130
455711:43:09130.80137
455611:43:09130.8063
455511:43:09130.8077
455411:43:09130.8086
455311:43:09130.80114
455211:43:09130.8050
455111:43:09130.80200
455011:43:09130.8022
454911:43:09130.857
454811:43:09130.8522
454711:42:19130.9518
454611:42:19130.95135
454511:42:19130.9545
454411:41:50130.9538
454311:41:36131.0047
454211:41:36131.0093
454111:41:36131.00143
454011:41:36131.0027
453911:41:16131.005
453811:41:09131.0091
453711:41:09131.0010
453611:41:09131.0080
453511:40:38131.0054
453411:40:38131.0024
453311:40:38131.0053
453211:40:38131.0067
453111:40:38131.0059
453011:40:38131.0090
452911:40:38131.0029
452811:40:38131.0026
452711:40:38131.052
452611:40:38131.05205
452511:40:38131.0528
452411:40:30131.05105
452311:40:27131.0520
452211:40:24131.00183
452111:40:24131.00230
452011:40:24131.0032
451911:40:24131.0050
451811:40:24131.0038
451711:40:24131.0012
451611:40:24131.00171
451511:40:24131.008
451411:40:24131.001
451311:40:24131.0020
451211:40:24131.0529
451111:39:46131.0096
451011:39:46131.0557
450911:39:46131.0511
450811:39:46131.0569
450711:39:46131.0527
450611:39:22131.1510
450511:39:00131.0555
450411:38:41131.0545
450311:38:41131.055
450211:38:38131.05120
450111:38:38131.05144
450011:38:38131.0551
449911:38:38131.05143
449811:38:38131.057
449711:38:38131.0551
449611:38:38131.0576
449511:38:38131.0514
449411:38:38131.0532
449311:38:38131.0534
449211:38:38131.05106
449111:38:25131.0525
449011:38:25131.0564
448911:38:25131.0565
448811:38:25131.0556
448711:38:25131.0552
448611:38:25131.0582
448511:38:24131.0521
448411:38:24131.0520
448311:38:24131.0544
448211:38:24131.0581
448111:38:24131.053
448011:38:24131.0569
447911:38:24131.05189
447811:38:24131.0589
447711:38:24131.0521
447611:37:49131.2053
447511:37:49131.2047
447411:37:49131.10250
447311:37:49131.20100
447211:37:49131.10450
447111:37:46131.1050
447011:37:46131.1050
446911:37:42131.1029
446811:37:34131.05100
446711:37:12131.1029
446611:36:57131.0584
446511:36:57131.05200
446411:36:57131.10250
446311:36:57131.0530
446211:36:57131.0570
446111:36:48131.05245
446011:36:48131.0529
445911:35:24131.0529
445811:34:24130.95123
445711:34:24130.95174
445611:34:24130.95112
445511:34:24130.9578
445411:34:24130.9544
445311:33:15131.0037
445211:33:15131.00244
445111:33:15131.009
445011:33:15131.0010
444911:33:10131.05131
444811:33:10131.0538
444711:33:10131.0578
444611:33:10131.0524
444511:32:40131.1029
444411:32:12131.101
444311:32:12131.1012
444211:32:12131.10120
444111:32:12131.10130
444011:31:41131.1060
443911:31:41131.104
443811:31:41131.10123
443711:31:41131.102
443611:31:41131.1089
443511:31:41131.10133
443411:31:41131.10129
443311:31:41131.105
443211:30:21131.1560
443111:30:21131.1570
443011:30:20131.1570
442911:30:20131.15130
442811:30:20131.1560
442711:30:20131.15510
442611:30:16131.1029
442511:30:16131.15100
442411:30:09130.955
442311:29:14131.00218
442211:29:14131.0020
442111:29:14131.00173
442011:29:11131.0028
441911:29:03130.9577
441811:29:03131.0029
441711:28:46130.95151
441611:28:46130.95100
441511:27:41130.8056
441411:27:41130.8062
441311:27:41130.8089
441211:27:41130.8044
441111:27:41130.8083
441011:27:41130.80126
440911:27:41130.8088
440811:27:41130.8026
440711:27:41130.8575
440611:27:41130.851
440511:27:41130.9029
440411:27:41130.9075
440311:27:10130.80298
440211:27:10130.80347
440111:27:10130.80122
440011:26:36130.8078
439911:26:36130.8088
439811:26:36130.80127
439711:26:36130.809
439611:26:36130.80119
439511:26:36130.8046
439411:26:26130.80154
439311:26:21130.8599
439211:26:21130.85131
439111:26:21130.80336
439011:26:21130.80482
438911:26:21130.75310
438811:26:21130.7523
438711:26:21130.702314
438611:26:07130.701
438511:26:07130.7010
438411:26:07130.7020
438311:25:56130.702
438211:25:56130.7058
438111:25:10130.7525
438011:25:10130.7589
437911:25:10130.7588
437811:25:10130.751485
437711:25:04130.75139
437611:25:03130.75250
437511:25:03130.75150
437411:25:03130.75158
437311:24:40130.6517
437211:24:40130.6519
437111:24:40130.6519
437011:24:40130.65350
436911:24:40130.65111
436811:24:40130.65530
436711:24:26130.65279
436611:24:12130.6541
436511:24:00130.6546
436411:23:08130.5577
436311:23:08130.6016
436211:22:53130.6020
436111:22:53130.6014
436011:22:53130.60100
435911:22:53130.6580
435811:22:53130.6520
435711:22:53130.708
435611:22:53130.7020
435511:22:34130.85143
435411:22:34130.8091
435311:22:34130.80176
435211:22:34130.8053
435111:22:34130.8050
435011:22:22130.90130
434911:22:22130.90149
434811:22:13130.951
434711:22:13130.9597
434611:22:13130.95133
434511:22:13130.9582
434411:22:06131.00130
434311:22:06131.00116
434211:21:47131.0016
434111:21:47131.00152
434011:21:47131.0013
433911:21:47131.0012
433811:21:34130.9545
433711:21:34130.8531
433611:21:34130.8591
433511:21:34130.858
433411:21:34130.90117
433311:21:34130.90209
433211:21:34130.9032
433111:21:19130.9050
433011:21:14131.1045
432911:20:16130.8515
432811:20:16130.85107
432711:20:16130.85159
432611:20:16131.05100
432511:20:15131.0023
432411:20:15131.0024
432311:20:15131.0092
432211:20:15131.001
432111:20:15131.0592
432011:20:15131.051
431911:20:15131.05152
431811:20:15131.0563
431711:20:15131.0580
431611:20:06131.10100
431511:20:06131.1090
431411:20:06131.1063
431311:19:31131.0575
431211:19:31131.0568
431111:19:31131.0599
431011:19:31131.0522
430911:19:31131.0546
430811:19:31131.1068
430711:19:31131.1075
430611:19:31131.101
430511:19:31131.1051
430411:19:31131.1022
430311:19:31131.1056
430211:19:29131.1030
430111:19:29131.10134
430011:19:29131.1010
429911:19:27131.1590
429811:19:07131.10307
429711:19:06131.05100
429611:18:59131.1018
429511:18:59131.108
429411:18:59131.1061
429311:18:38130.95100
429211:18:00131.00100
429111:18:00131.0010
429011:18:00131.0022
428911:18:00131.0029
428811:17:37130.9557
428711:17:36130.9529
428611:17:04130.908
428511:17:04130.9052
428411:17:04130.9070
428311:17:04130.9041
428211:17:04130.9030
428111:17:04130.9070
428011:16:17130.85100
427911:15:48130.9577
427811:15:48130.95300
427711:15:42130.953494
427611:15:42130.90135
427511:15:42130.90111
427411:15:42130.80111
427311:15:42130.75327
427211:15:42130.7571
427111:15:42130.7577
427011:15:42130.75460
426911:15:42130.75214
426811:15:16130.6533
426711:15:16130.6526
426611:15:04130.6527
426511:15:04130.651
426411:15:04130.6512
426311:14:43130.655
426211:14:42130.65115
426111:14:41130.6520
426011:14:41130.706
425911:14:41130.7069
425811:14:41130.7050
425711:14:41130.706
425611:14:41130.7063
425511:13:04130.75111
425411:13:04130.7557
425311:13:04130.75277
425211:13:04130.75215
425111:13:04130.75186
425011:13:04130.75563
424911:12:46130.75107
424811:12:46130.75107
424711:12:46130.75344
424611:12:46130.75107
424511:12:46130.75103
424411:12:46130.7544
424311:12:46130.7532
424211:12:46130.7571
424111:12:46130.75304
424011:12:46130.75300
423911:12:42130.6546
423811:12:41130.6558
423711:12:40130.65183
423611:12:40130.65317
423511:12:20130.6520
423411:12:20130.6524
423311:12:19130.6586
423211:12:18130.6590
423111:12:18130.65200
423011:12:18130.6515
422911:12:02130.6019
422811:12:02130.6550
422711:12:02130.6537
422611:11:11130.70130
422511:11:11130.7584
422411:11:10130.7526
422311:11:10130.603
422211:11:09130.55163
422111:11:09130.5551
422011:11:09130.5535
421911:11:09130.70154
421811:11:09130.7543
421711:11:09130.751
421611:11:09130.75144
421511:11:09130.7550
421411:11:09130.75214
421311:11:09130.7564
421211:11:09130.7513
421111:09:51130.80253
421011:09:51130.8027
420911:09:51130.8077
420811:09:51130.8062
420711:09:51130.8083
420611:09:40130.8529
420511:09:20130.8577
420411:09:20130.8071
420311:09:20130.80352
420211:09:11130.7530
420111:09:11130.7532
420011:09:11130.751
419911:09:11130.7537
419811:09:05130.7510
419711:08:40130.7535
419611:08:39130.7555
419511:08:38130.7583
419411:08:38130.7538
419311:08:38130.7510
419211:08:25130.75100
419111:07:51130.7534
419011:07:51130.7569
418911:07:51130.7528
418811:07:50130.6558
418711:07:50130.65206
418611:07:50130.65167
418511:07:50130.65167
418411:07:39130.6015
418311:07:19130.75261
418211:07:19130.7519
418111:07:19130.7594
418011:07:19130.75134
417911:07:19130.7598
417811:07:19130.7577
417711:07:19130.7589
417611:07:19130.755
417511:07:19130.75163
417411:07:19130.7511
417311:06:54130.8591
417211:06:54130.85119
417111:06:54130.8571
417011:06:54130.85233
416911:06:54130.8586
416811:06:49130.8590
416711:06:15130.80187
416611:05:30130.85153
416511:05:30130.80153
416411:05:30130.8592
416311:05:30130.85156
416211:05:30130.8529
416111:05:30130.851
416011:05:30130.8562
415911:05:30130.8557
415811:04:54130.95300
415711:04:49130.85100
415611:04:42130.95140
415511:04:42130.95160
415411:04:42130.95179
415311:04:42130.95100
415211:04:42130.902
415111:04:42130.95200
415011:04:42130.9039
414911:04:38130.904
414811:04:38130.90145
414711:04:38130.9073
414611:04:38130.90126
414511:04:38130.9089
414411:04:38130.90400
414311:04:38130.90200
414211:04:38130.90185
414111:04:38130.9015
414011:04:38130.8593
413911:04:38130.8558
413811:04:38130.85194
413711:04:38130.85113
413611:04:38130.8528
413511:04:38130.85145
413411:03:48130.7589
413311:03:48130.75103
413211:03:48130.7597
413111:03:48130.753
413011:03:10130.8022
412911:03:01130.75168
412811:03:01130.75100
412711:03:01130.8071
412611:03:01130.8044
412511:03:01130.801
412411:03:01130.80164
412311:03:01130.80117
412211:02:37130.75149
412111:02:37130.75312
412011:02:37130.75165
411911:02:37130.75165
411811:02:37130.7540
411711:02:24130.75100
411611:02:23130.75147
411511:02:23130.75163
411411:02:23130.75100
411311:02:22130.701
411211:02:22130.70871
411111:02:22130.70129
411011:01:35130.60325
410911:01:35130.8047
410811:01:35130.8071
410711:01:35130.8029
410611:01:35130.8049
410511:01:33130.70141
410411:01:33130.70196
410311:01:33130.75102
410211:01:33130.75173
410111:01:33130.7596
410011:01:12130.6568
409911:01:12130.6589
409811:01:12130.60150
409711:01:12130.6571
409611:01:12130.6543
409511:01:12130.65240
409411:01:12130.6535
409311:01:12130.6569
409211:01:12130.6553
409111:01:12130.65291
409011:01:12130.65229
408911:01:12130.6571
408811:01:05130.6020
408711:01:05130.60311
408611:01:05130.6029
408511:01:05130.60133
408411:00:31130.6529
408311:00:24130.6042
408211:00:24130.601
408111:00:24130.6046
408011:00:24130.60118
407911:00:24130.60179
407811:00:24130.60116
407711:00:06130.6060
407611:00:06130.6070
407511:00:06130.6070
407410:59:51130.6024
407310:59:38130.65198
407210:59:38130.7029
407110:59:38130.70300
407010:59:38130.70300
406910:59:38130.70300
406810:59:24130.60608
406710:59:24130.65194
406610:59:24130.70160
406510:59:24130.70277
406410:59:24130.702400
406310:59:06130.7529
406210:59:04130.7060
406110:59:04130.7040
406010:59:04130.7030
405910:59:04130.7070
405810:58:43130.751
405710:58:43130.7525
405610:58:28130.75181
405510:58:25130.7538
405410:58:25130.75143
405310:58:25130.756
405210:58:23130.80181
405110:58:23130.80268
405010:58:23130.80337
404910:58:23130.80698
404810:58:08130.8060
404710:58:08130.8070
404610:58:08130.8571
404510:58:08130.8570
404410:58:00130.85109
404310:58:00130.85100
404210:57:59130.85405
404110:57:52130.808
404010:57:52130.80136
403910:57:52130.80136
403810:57:52130.8060
403710:57:52130.80476
403610:57:52130.8086
403510:57:52130.8086
403410:57:52130.80344
403310:57:52130.80136
403210:57:52130.80294
403110:57:52130.8046
403010:57:52130.8024
402910:57:46130.8570
402810:57:37130.80139
402710:57:37130.8010
402610:57:37130.85149
402510:57:29130.90100
402410:57:28130.8090
402310:57:13130.85388
402210:57:13130.85290
402110:57:13130.90300
402010:57:11130.90372
401910:57:11130.901
401810:57:11130.90190
401710:57:11130.901379
401610:55:57130.9034
401510:55:57130.90192
401410:55:57130.908
401310:55:49130.9060
401210:55:49130.90100
401110:55:49130.9024
401010:55:49130.9046
400910:55:49130.9070
400810:55:32130.95100
400710:55:30130.95127
400610:55:30130.95200
400510:55:15130.9060
400410:55:15130.90164
400310:55:15130.9070
400210:55:15130.9070
400110:55:14130.9067
400010:55:14130.9070
399910:55:14130.90130
399810:55:14130.90130
399710:55:14130.9070
399610:55:14130.9070
399510:55:13130.9070
399410:55:13131.00195
399310:55:13131.0080
399210:55:13131.0064
399110:55:13131.001556
399010:55:08131.00164
398910:55:05131.00100
398810:54:59131.00200
398710:54:45131.0550
398610:54:34131.103
398510:54:16131.0572
398410:54:16131.05119
398310:54:09131.0559
398210:54:09131.051
398110:54:08131.0579
398010:54:08131.0571
397910:53:52131.05200
397810:53:44131.00117
397710:53:44131.00199
397610:53:44131.0032
397510:53:43131.00108
397410:53:42131.00200
397310:53:42131.00100
397210:53:42131.00340
397110:53:42131.00100
397010:53:42131.00100
396910:53:42131.00100
396810:53:42131.05179
396710:53:42131.10164
396610:53:42131.10335
396510:53:42131.10202
396410:53:42131.102
396310:53:42131.1020
396210:53:42131.15216
396110:53:25131.1586
396010:53:23131.15227
395910:53:23131.1519
395810:53:23131.1570
395710:53:23131.1537
395610:53:23131.1571
395510:53:23131.15344
395410:53:23131.15362
395310:53:09131.15100
395210:53:04131.1030
395110:53:04131.103
395010:53:02131.1529
394910:52:58131.10100
394810:52:49131.103
394710:52:48131.1049
394610:52:48131.109
394510:52:46131.1060
394410:52:46131.1070
394310:52:46131.1070
394210:52:42131.1060
394110:52:28131.1529
394010:52:27131.1014
393910:52:26131.1057
393810:52:25131.1053
393710:52:25131.10320
393610:52:25131.10116
393510:52:23131.15100
393410:52:06131.1024
393310:52:05131.1094
393210:52:04131.1031
393110:52:03131.1075
393010:52:03131.10376
392910:52:03131.10124
392810:52:02131.15272
392710:52:02131.15100
392610:52:02131.1543
392510:52:02131.103
392410:52:02131.104
392310:51:57131.1023
392210:51:51131.1019
392110:51:49131.1528
392010:51:46131.1048
391910:51:45131.10192
391810:51:44131.104
391710:51:43131.1050
391610:51:43131.1050
391510:51:43131.1059
391410:51:43131.1050
391310:51:43131.10230
391210:51:43131.1050
391110:51:43131.10340
391010:51:43131.1014
390910:51:10131.1550
390810:51:10131.1550
390710:51:10131.151
390610:51:10131.15149
390510:50:39131.20100
390410:50:39131.20137
390310:50:35131.2021
390210:50:34131.2056
390110:50:33131.20222
390010:50:33131.2086
389910:50:33131.20226
389810:50:32131.2013
389710:50:31131.20340
389610:50:31131.20223
389510:50:31131.20340
389410:50:31131.20138
389310:50:31131.20149
389210:50:29131.2596
389110:50:29131.2587
389010:50:29131.25164
388910:50:28131.3051
388810:50:28131.3087
388710:50:28131.3067
388610:50:28131.30226
388510:50:28131.30157
388410:49:59131.30109
388310:49:59131.3529
388210:49:57131.30127
388110:49:57131.25254
388010:49:57131.2581
387910:49:57131.257
387810:49:57131.2512
387710:49:57131.2571
387610:49:57131.2515
387510:49:57131.2577
387410:49:57131.2563
387310:49:57131.2518
387210:49:08131.2529
387110:49:00131.2550
387010:48:43131.2558
386910:48:43131.251
386810:48:04131.30235
386710:48:04131.3071
386610:48:04131.30194
386510:47:12131.357
386410:47:12131.3571
386310:46:37131.20128
386210:46:37131.20223
386110:46:36131.2050
386010:46:36131.2067
385910:46:35131.20255
385810:46:35131.2092
385710:46:35131.20868
385610:46:35131.2050
385510:46:35131.2071
385410:46:35131.25107
385310:46:35131.25133
385210:46:35131.3029
385110:46:25131.25162
385010:46:22131.2530
384910:46:22131.2570
384810:46:22131.3020
384710:46:14131.3073
384610:46:12131.30100
384510:46:04131.307
384410:46:00131.30100
384310:45:57131.30300
384210:45:48131.3080
384110:45:48131.30100
384010:45:48131.3536
383910:45:48131.3524
383810:45:48131.3570
383710:45:48131.3570
383610:45:47131.40814
383510:45:44131.40224
383410:45:44131.401302
383310:45:44131.40198
383210:45:39131.4034
383110:45:39131.40116
383010:45:39131.4558
382910:45:17131.40224
382810:45:15131.401
382710:45:15131.40289
382610:45:15131.40197
382510:45:15131.40143
382410:45:15131.407
382310:45:14131.40260
382210:45:14131.40340
382110:45:13131.40268
382010:45:13131.40361
381910:45:13131.40269
381810:45:13131.4510
381710:45:13131.40185
381610:45:07131.40423
381510:45:07131.40423
381410:45:07131.40268
381310:45:07131.40155
381210:45:07131.40340
381110:45:07131.40750
381010:45:07131.45242
380910:45:03131.45224
380810:45:03131.45182
380710:45:01131.40250
380610:45:01131.40100
380510:45:01131.45400
380410:45:01131.45269
380310:45:01131.451585
380210:45:01131.50300
380110:45:01131.5056
380010:44:47131.50150
379910:44:47131.555
379810:44:40131.4546
379710:44:40131.45142
379610:44:40131.45267
379510:44:40131.45340
379410:44:40131.5520
379310:44:27131.45842
379210:44:27131.45267
379110:44:27131.45340
379010:44:27131.45267
378910:44:27131.45106
378810:44:25131.4535
378710:44:25131.4525
378610:44:25131.4570
378510:44:25131.4570
378410:44:25131.50236
378310:44:25131.45175
378210:44:25131.45519
378110:44:25131.45519
378010:44:25131.45175
377910:44:25131.45169
377810:44:25131.4510
377710:44:25131.45340
377610:44:25131.501175
377510:44:25131.551
377410:44:25131.55269
377310:44:25131.55269
377210:44:15131.50823
377110:44:15131.5010
377010:44:15131.50250
376910:44:15131.5020
376810:44:15131.5038
376710:44:15131.50932
376610:44:15131.50240
376510:44:15131.5081
376410:44:15131.552630
376310:44:15131.55149
376210:44:15131.55260
376110:44:15131.55300
376010:44:15131.551580
375910:43:38131.6028
375810:43:34131.6029
375710:43:27131.60100
375610:43:21131.6074
375510:43:21131.7020
375410:43:15131.75158
375310:43:15131.7548
375210:43:15131.70100
375110:43:15131.6570
375010:42:57131.6029
374910:42:44131.60261
374810:42:43131.6064
374710:42:43131.60261
374610:42:43131.60200
374510:42:42131.55194
374410:42:42131.5536
374310:42:42131.551
374210:42:42131.55154
374110:42:19131.60164
374010:42:19131.60260
373910:42:19131.60342
373810:42:18131.6036
373710:42:18131.6064
373610:42:18131.75144
373510:42:18131.75126
373410:42:18131.75100
373310:42:18131.75200
373210:42:18131.70100
373110:42:18131.7097
373010:42:18131.6550
372910:42:18131.603
372810:42:18131.6071
372710:42:18131.6055
372610:42:18131.6054
372510:42:10131.5586
372410:42:10131.5514
372310:41:40131.6050
372210:41:32131.6029
372110:40:42131.5513
372010:40:33131.5516
371910:40:17131.55100
371810:40:14131.5597
371710:40:14131.553
371610:40:07131.5597
371510:40:07131.5577
371410:40:07131.5530
371310:40:07131.5570
371210:40:06131.60250
371110:40:06131.5563
371010:40:06131.55146
370910:40:06131.5550
370810:39:54131.5544
370710:39:54131.5510
370610:39:54131.55230
370510:39:54131.55240
370410:39:54131.55199
370310:39:54131.5570
370210:39:54131.601
370110:39:52131.6058
370010:39:51131.6029
369910:39:51131.6071
369810:39:51131.6070
369710:38:48131.5541
369610:38:48131.55183
369510:38:48131.606
369410:38:39131.5557
369310:38:38131.55240
369210:38:38131.551
369110:38:38131.55369
369010:38:35131.6090
368910:38:33131.5510
368810:38:16131.5524
368710:38:16131.55140
368610:38:16131.55100
368510:38:05131.55240
368410:38:05131.55497
368310:37:55131.5515
368210:37:48131.558
368110:37:48131.6550
368010:37:39131.55100
367910:37:34131.55158
367810:37:34131.6028
367710:37:33131.55173
367610:37:33131.5551
367510:37:33131.6080
367410:37:33131.6022
367310:37:33131.60331
367210:37:33131.6013
367110:37:33131.6058
367010:37:20131.55189
366910:37:20131.55240
366810:37:20131.5597
366710:37:12131.5530
366610:37:12131.5570
366510:36:49131.55116
366410:36:49131.5534
366310:36:49131.5530
366210:36:43131.5536
366110:36:43131.551
366010:36:43131.55127
365910:36:43131.60750
365810:36:42131.55113
365710:36:42131.5551
365610:36:22131.6029
365510:36:11131.6570
365410:36:02131.60100
365310:35:57131.6029
365210:35:50131.5549
365110:35:50131.55100
365010:35:50131.55218
364910:35:50131.5543
364810:35:50131.55240
364710:35:44131.70438
364610:35:44131.70113
364510:35:44131.70149
364410:35:44131.70100
364310:35:44131.60513
364210:35:43131.6015
364110:35:43131.6072
364010:35:43131.60349
363910:35:43131.6025
363810:35:43131.6026
363710:35:43131.6045
363610:35:43131.55335
363510:35:43131.55125
363410:35:43131.5543
363310:35:43131.55332
363210:35:37131.5560
363110:35:37131.5570
363010:35:37131.5570
362910:35:19131.501668
362810:35:19131.501003
362710:35:19131.50460
362610:35:19131.50234
362510:35:19131.50263
362410:35:19131.502104
362310:35:19131.554040
362210:35:19131.551896
362110:35:17131.55149
362010:35:17131.5514
361910:35:16131.5534
361810:35:16131.55130
361710:35:16131.552
361610:35:16131.5557
361510:35:15131.55183
361410:35:15131.5511
361310:35:15131.5530
361210:35:15131.5570
361110:35:06131.5514
361010:35:05131.5558
360910:35:04131.5557
360810:35:04131.55132
360710:35:03131.55108
360610:35:03131.55122
360510:35:03131.551
360410:35:02131.55117
360310:35:02131.55181
360210:35:02131.5558
360110:35:02131.55240
360010:35:02131.551
359910:35:02131.55164
359810:35:02131.5576
359710:35:02131.555
359610:35:00131.5560
359510:35:00131.5535
359410:35:00131.55150
359310:35:00131.559
359210:35:00131.5570
359110:35:00131.5517
359010:35:00131.55140
358910:35:00131.55161
358810:35:00131.5570
358710:34:54131.6071
358610:34:54131.601000
358510:34:49131.559
358410:34:49131.558
358310:34:48131.5560
358210:34:48131.5550
358110:34:48131.5520
358010:34:48131.5576
357910:34:48131.5570
357810:34:43131.60146
357710:34:43131.6010
357610:34:28131.6071
357510:34:28131.6021
357410:34:28131.6079
357310:34:28131.6020
357210:33:49131.555
357110:33:48131.5545
357010:33:47131.5524
356910:33:46131.5548
356810:33:46131.552
356710:33:46131.55105
356610:33:46131.55142
356510:33:45131.5553
356410:33:45131.551
356310:33:45131.55110
356210:33:45131.5565
356110:33:44131.5560
356010:33:44131.55109
355910:33:44131.60353
355810:33:44131.6026
355710:33:44131.6071
355610:33:32131.5560
355510:33:32131.5570
355410:33:32131.551
355310:33:32131.5569
355210:33:28131.5514
355110:33:27131.5517
355010:33:27131.5556
354910:33:26131.5517
354810:33:25131.55167
354710:33:25131.5553
354610:33:25131.5570
354510:33:25131.55150
354410:33:25131.5570
354310:33:23131.607
354210:33:23131.55194
354110:33:23131.55320
354010:33:23131.551
353910:33:23131.5576
353810:33:23131.5570
353710:33:22131.55164
353610:33:01131.508
353510:33:00131.60150
353410:33:00131.5026
353310:33:00131.5032
353210:32:59131.5046
353110:32:58131.50230
353010:32:58131.55121
352910:32:57131.6548
352810:32:57131.65239
352710:32:57131.65100
352610:32:57131.65179
352510:32:57131.5032
352410:32:57131.50240
352310:32:57131.5058
352210:32:56131.50177
352110:32:56131.50340
352010:32:56131.50129
351910:32:56131.50111
351810:32:55131.50340
351710:32:55131.501427
351610:32:55131.50235
351510:32:55131.50340
351410:32:55131.50715
351310:32:55131.50447
351210:32:54131.5014
351110:32:54131.50539
351010:32:54131.50340
350910:32:54131.50425
350810:32:54131.551
350710:32:54131.555000
350610:32:54131.55230
350510:32:54131.55465
350410:32:40131.607
350310:32:40131.6013
350210:32:40131.60155
350110:32:40131.6055
350010:32:37131.6029
349910:32:35131.60620
349810:32:31131.5575
349710:32:30131.55230
349610:32:30131.55366
349510:32:29131.55150
349410:32:29131.55230
349310:32:29131.5574
349210:32:29131.55156
349110:32:29131.55240
349010:32:28131.55528
348910:32:28131.55899
348810:32:28131.5559
348710:32:28131.55100
348610:32:28131.55216
348510:32:28131.551
348410:32:28131.55102
348310:32:28131.55228
348210:32:28131.55155
348110:32:28131.551818
348010:32:26131.601
347910:32:26131.6017
347810:32:26131.60233
347710:32:23131.60378
347610:32:23131.6075
347510:32:22131.6080
347410:32:22131.60164
347310:32:22131.60158
347210:32:22131.6085
347110:32:22131.65228
347010:32:22131.651951
346910:32:21131.7029
346810:32:21131.65100
346710:32:21131.65164
346610:32:21131.651
346510:31:50131.5510
346410:31:49131.5548
346310:31:49131.656
346210:31:48131.5585
346110:31:47131.5510
346010:31:47131.55100
345910:31:47131.55240
345810:31:47131.5517
345710:31:47131.55183
345610:31:44131.65303
345510:31:44131.65164
345410:31:44131.6533
345310:31:12131.6510
345210:30:40131.6011
345110:30:11131.5527
345010:30:11131.60116
344910:30:11131.6057
344810:30:11131.55179
344710:30:10131.55125
344610:30:10131.5510
344510:30:10131.5552
344410:30:10131.55800
344310:29:54131.5590
344210:29:54131.55147
344110:29:54131.5562
344010:29:54131.551
343910:29:54131.55200
343810:29:54131.5537
343710:29:45131.603308
343610:29:44131.65100
343510:29:44131.60101
343410:29:41131.60354
343310:29:41131.60100
343210:29:35131.5513
343110:29:34131.5550
343010:29:33131.55194
342910:29:33131.5510
342810:29:29131.5025
342710:29:28131.5065
342610:29:28131.50100
342510:29:22131.5520
342410:29:22131.55150
342310:29:22131.55150
342210:29:18131.5015
342110:29:17131.5060
342010:29:16131.5027
341910:29:15131.5039
341810:29:15131.5021
341710:29:15131.5070
341610:29:15131.5070
341510:29:15131.5040
341410:29:15131.5039
341310:29:15131.50100
341210:29:15131.5010
341110:29:10131.5529
341010:28:34131.5530
340910:28:34131.55100
340810:28:31131.5018
340710:28:30131.5065
340610:28:30131.5070
340510:28:20131.5550
340410:28:20131.55150
340310:28:11131.5010
340210:28:11131.504
340110:28:11131.5026
340010:28:05131.5570
339910:28:05131.551
339810:28:05131.5540
339710:27:50131.5524
339610:27:50131.555
339510:27:33131.60200
339410:27:22131.50139
339310:27:21131.5057
339210:27:21131.50118
339110:27:21131.5034
339010:27:21131.5070
338910:27:20131.553
338810:27:20131.5529
338710:27:20131.553
338610:27:20131.5538
338510:27:20131.60343
338410:27:20131.6070
338310:27:20131.6080
338210:27:20131.60100
338110:27:20131.60200
338010:27:20131.60100
337910:26:58131.5525
337810:26:58131.5542
337710:26:58131.5511
337610:26:58131.5560
337510:26:45131.5529
337410:26:42131.5070
337310:26:42131.509
337210:26:41131.5050
337110:26:40131.5020
337010:26:40131.5032
336910:26:40131.5038
336810:26:40131.502
336710:26:40131.5068
336610:26:40131.5070
336510:26:40131.5070
336410:26:28131.5060
336310:26:28131.5023
336210:26:28131.5049
336110:26:28131.5021
336010:26:23131.5571
335910:26:23131.5536
335810:26:23131.5570
335710:26:21131.50100
335610:26:16131.505
335510:26:16131.5041
335410:26:15131.50182
335310:26:14131.5041
335210:26:13131.5076
335110:26:13131.50364
335010:26:13131.50182
334910:26:13131.50182
334810:26:13131.50165
334710:26:05131.551
334610:26:05131.55356
334510:26:05131.5524
334410:25:46131.5096
334310:25:45131.5079
334210:25:44131.50205
334110:25:44131.50100
334010:25:44131.55182
333910:25:44131.552
333810:25:44131.5583
333710:25:40131.55100
333610:25:38131.605
333510:25:37131.6019
333410:25:37131.6010
333310:25:30131.5021
333210:25:29131.5085
333110:25:28131.5029
333010:25:27131.50340
332910:25:27131.5051
332810:25:26131.45116
332710:25:26131.5050
332610:25:26131.5029
332510:25:06131.55100
332410:25:01131.50200
332310:24:46131.40100
332210:24:42131.4035
332110:24:42131.4034
332010:24:41131.40148
331910:24:41131.40125
331810:24:40131.4070
331710:24:40131.40121
331610:24:40131.40149
331510:24:40131.40144
331410:24:40131.4097
331310:24:40131.45184
331210:24:40131.45200
331110:24:39131.60200
331010:24:37131.60150
330910:24:27131.4043
330810:24:26131.4015
330710:24:26131.406
330610:24:26131.404
330510:24:26131.40130
330410:24:26131.40155
330310:24:26131.4015
330210:24:18131.60100
330110:24:00131.5025
330010:23:52131.50206
329910:23:51131.50100
329810:23:51131.50100
329710:23:51131.50724
329610:23:46131.45187
329510:23:45131.4557
329410:23:45131.4571
329310:23:44131.4529
329210:23:44131.45471
329110:23:34131.3011
329010:23:34131.3021
328910:23:34131.30104
328810:23:30131.4038
328710:23:30131.3520
328610:23:30131.3542
328510:23:22131.3529
328410:23:21131.3567
328310:23:21131.3516
328210:23:21131.35208
328110:23:21131.3576
328010:23:02131.35182
327910:23:02131.40182
327810:22:57131.40182
327710:22:53131.4529
327610:22:47131.3048
327510:22:44131.3018
327410:22:31131.30200
327310:22:28131.4051
327210:22:28131.40100
327110:22:19131.2045
327010:22:18131.2013
326910:22:18131.2064
326810:22:18131.2048
326710:22:12131.2518
326610:21:53131.2550
326510:21:42131.253
326410:21:42131.2515
326310:21:25131.15200
326210:21:25131.1567
326110:21:25131.1036
326010:21:25131.10100
325910:21:24131.1058
325810:21:24131.1032
325710:21:23131.15200
325610:21:23131.10190
325510:21:23131.107
325410:21:23131.10135
325310:21:23131.101
325210:21:23131.1010
325110:21:23131.10179
325010:21:23131.10285
324910:21:22131.1030
324810:21:22131.1070
324710:21:22131.1030
324610:21:22131.1015
324510:21:22131.1070
324410:21:21131.15200
324310:21:21131.15200
324210:21:21131.201000
324110:21:21131.15382
324010:21:21131.1565
323910:21:21131.1563
323810:21:21131.15100
323710:20:51131.15100
323610:20:50131.1034
323510:20:50131.1049
323410:20:50131.1046
323310:20:46131.1010
323210:20:45131.1051
323110:20:17131.15200
323010:20:17131.1555
322910:20:15131.0521
322810:20:15131.0538
322710:20:15131.05100
322610:20:14131.0083
322510:20:12131.0020
322410:20:12131.0070
322310:20:12131.0070
322210:20:12131.0070
322110:20:12131.0032
322010:20:12131.0070
321910:20:12131.005
321810:20:12131.0049
321710:20:05131.007
321610:19:55131.00188
321510:19:55131.00168
321410:19:55131.0020
321310:19:51131.101083
321210:19:50131.0060
321110:19:50131.0070
321010:19:50131.001
320910:19:50131.1080
320810:19:50131.0580
320710:19:50131.05115
320610:19:50131.0550
320510:19:50131.0050
320410:19:50130.9562
320310:19:50130.9017
320210:19:50130.90305
320110:19:50130.905
320010:19:50130.8570
319910:19:44130.90188
319810:19:44130.90100
319710:19:44130.95170
319610:19:44130.9518
319510:19:44130.95188
319410:19:44130.95102
319310:19:44130.95300
319210:19:44130.95342
319110:19:24131.00197
319010:19:24131.0010
318910:19:24131.001
318810:19:24131.0067
318710:19:24131.00182
318610:19:24131.0045
318510:19:24131.00187
318410:19:24131.0086
318310:19:19131.0016
318210:19:18131.0085
318110:19:18131.0035
318010:19:17131.0064
317910:19:17131.00388
317810:19:17131.0048
317710:19:06131.0044
317610:19:06131.008
317510:18:49131.0010
317410:18:34131.00126
317310:18:33131.0072
317210:18:33131.0017
317110:18:32131.0081
317010:18:32131.00100
316910:18:32131.0023
316810:18:32131.001
316710:18:32131.001
316610:18:32131.00251
316510:18:32131.00139
316410:18:32131.00261
316310:18:32131.0030
316210:18:32131.0070
316110:18:30131.0028
316010:18:30131.0029
315910:18:30131.0030
315810:18:26131.0010
315710:18:20131.0010
315610:18:20131.0093
315510:18:14131.007
315410:17:56131.00200
315310:17:55131.00200
315210:17:55131.0020
315110:17:55131.0031
315010:17:54131.0069
314910:17:54131.008
314810:17:54131.005
314710:17:54131.00200
314610:17:54131.00264
314510:17:54131.00451
314410:17:54131.0040
314310:17:54131.00650
314210:17:54131.00300
314110:17:54131.00100
314010:17:54130.95135
313910:17:54130.95200
313810:17:54130.90250
313710:17:54130.9099
313610:17:54130.90229
313510:17:53130.901000
313410:17:51130.90393
313310:17:50130.8550
313210:17:50130.904718
313110:17:50130.8570
313010:17:38130.8510
312910:17:32130.8035
312810:17:31130.8570
312710:17:31130.80105
312610:17:31130.8071
312510:17:29130.90100
312410:17:29130.90389
312310:17:06130.8531
312210:17:06130.8561
312110:16:59130.8514
312010:16:50130.85124
311910:16:50130.85200
311810:16:50130.85100
311710:16:47130.751
311610:16:07130.7567
311510:16:07130.75127
311410:16:07130.7571
311310:16:07130.7529
311210:16:01130.7538
311110:15:56130.65108
311010:15:56130.65300
310910:15:56130.658
310810:15:36130.655
310710:15:36130.65163
310610:15:36130.65200
310510:15:36130.6562
310410:15:36130.65200
310310:15:36130.65980
310210:15:34130.5545
310110:15:33130.5552
310010:15:33130.5545
309910:15:33130.5519
309810:15:33130.55181
309710:15:32130.6029
309610:15:30130.60403
309510:15:30130.5530
309410:15:29130.5570
309310:14:46130.5059
309210:14:46130.5047
309110:14:46130.5020
309010:14:41130.5096
308910:14:41130.5082
308810:14:41130.501
308710:14:41130.50374
308610:14:41130.5047
308510:14:31130.5053
308410:14:31130.5097
308310:14:26130.5018
308210:14:26130.50182
308110:14:22130.5020
308010:14:20130.502
307910:14:14130.50259
307810:13:56130.4027
307710:13:55130.4045
307610:13:55130.4077
307510:13:55130.4529
307410:13:47130.5054
307310:13:47130.5013
307210:13:47130.50165
307110:13:47130.5054
307010:13:47130.50268
306910:13:31130.5060
306810:13:24130.50120
306710:13:24130.50335
306610:13:08130.4558
306510:13:08130.4531
306410:13:08130.4554
306310:13:08130.45259
306210:13:08130.45100
306110:12:47130.45158
306010:12:47130.45118
305910:12:37130.4523
305810:12:36130.4561
305710:12:35130.4533
305610:12:35130.45224
305510:12:29130.4060
305410:12:11130.3013
305310:12:10130.3043
305210:12:10130.3012
305110:12:03130.45149
305010:12:03130.4018
304910:12:03130.4017
304810:12:03130.4052
304710:12:03130.4070
304610:12:00130.40142
304510:12:00130.40135
304410:12:00130.4091
304310:12:00130.4070
304210:11:56130.4582
304110:11:54130.4578
304010:11:53130.4573
303910:11:53130.45310
303810:11:52130.457
303710:11:51130.4519
303610:11:51130.4564
303510:11:51130.4536
303410:11:51130.451
303310:11:51130.4526
303210:11:51130.4010
303110:11:51130.40270
303010:11:51130.4034
302910:11:51130.35164
302810:11:51130.40373
302710:11:51130.4076
302610:11:51130.40158
302510:11:51130.40158
302410:11:51130.4052
302310:11:51130.4052
302210:11:51130.4097
302110:11:51130.4529
302010:11:34130.4571
301910:11:34130.4529
301810:11:11130.405
301710:11:09130.4530
301610:11:09130.4517
301510:10:58130.451
301410:10:58130.4585
301310:10:58130.4515
301210:10:58130.4515
301110:10:58130.4530
301010:10:58130.4570
300910:10:42130.505
300810:10:42130.5064
300710:10:32130.5040
300610:10:22130.4060
300510:10:22130.4070
300410:10:22130.4011
300310:10:22130.406
300210:10:22130.40153
300110:10:22130.4089
300010:10:22130.4070
299910:10:02130.4552
299810:10:02130.4511
299710:10:00130.50100
299610:10:00130.50366
299510:10:00130.50200
299410:10:00130.5034
299310:09:59130.5066
299210:09:59130.5034
299110:09:59130.50100
299010:09:59130.45134
298910:09:59130.4515
298810:09:57130.4529
298710:09:55130.5070
298610:09:55130.50518
298510:09:55130.4036
298410:09:54130.4094
298310:09:53130.4053
298210:09:53130.40194
298110:09:53130.4078
298010:08:58130.30100
297910:08:28130.30169
297810:08:27130.3071
297710:08:27130.30115
297610:08:27130.3049
297510:08:27130.30105
297410:08:27130.30155
297310:08:27130.3015
297210:08:27130.35100
297110:08:27130.351
297010:08:27130.3552
296910:08:27130.35155
296810:08:27130.35155
296710:08:27130.35100
296610:08:27130.35100
296510:08:07130.50100
296410:08:06130.4517
296310:08:06130.4579
296210:08:06130.45148
296110:08:06130.451
296010:08:06130.45141
295910:08:06130.4562
295810:08:06130.4594
295710:08:06130.4522
295610:08:06130.45134
295510:07:44130.50136
295410:07:40130.50100
295310:07:40130.50100
295210:07:40130.5062
295110:07:40130.5045
295010:07:40130.505
294910:07:40130.5095
294810:07:40130.505
294710:07:40130.5095
294610:07:39130.50100
294510:07:39130.50100
294410:07:39130.45100
294310:07:39130.505
294210:07:39130.5095
294110:07:39130.4039
294010:07:39130.40100
293910:07:39130.4011
293810:07:35130.40125
293710:07:35130.40156
293610:07:33130.4044
293510:07:33130.4052
293410:07:32130.40200
293310:07:30130.45300
293210:07:30130.40100
293110:07:30130.40100
293010:07:15130.3030
292910:07:15130.3023
292810:07:13130.3070
292710:07:13130.3094
292610:06:57130.30200
292510:06:57130.3050
292410:06:57130.2550
292310:06:53130.2031
292210:06:33130.2069
292110:06:17130.0530
292010:05:51130.0514
291910:05:50130.0553
291810:05:48130.05290
291710:05:48130.0041
291610:05:47130.0087
291510:05:47130.001
291410:05:47130.00165
291310:05:37130.00283
291210:05:37130.00100
291110:05:37130.0057
291010:05:37130.00250
290910:05:20129.9598
290810:05:20129.9540
290710:05:06130.05100
290610:05:06130.0030
290510:05:06130.0070
290410:04:00129.9566
290310:04:00130.001
290210:04:00130.0082
290110:04:00130.0051
290010:03:58130.0011
289910:03:58130.007
289810:03:57130.0075
289710:03:56130.00470
289610:03:56130.00310
289510:03:56129.9520
289410:03:56129.9570
289310:03:56129.9570
289210:03:55129.9570
289110:03:55130.0064
289010:03:55129.9570
288910:03:55130.00138
288810:03:55130.0075
288710:03:55130.05134
288610:03:55130.05134
288510:03:55130.05156
288410:03:54130.1060
288310:03:54130.1570
288210:03:54130.102
288110:03:54130.10133
288010:03:54130.10133
287910:03:54130.10974
287810:03:54130.10688
287710:03:54130.10688
287610:03:54130.1570
287510:03:49130.2065
287410:03:49130.15185
287310:03:49130.10100
287210:03:49130.1050
287110:03:17129.90116
287010:03:08129.908
286910:03:07129.904
286810:03:07129.9080
286710:03:07129.9055
286610:03:07129.9032
286510:03:05130.00383
286410:03:05129.9540
286310:03:03129.9052
286210:03:02129.9089
286110:03:01129.90120
286010:03:01129.90307
285910:02:39129.8050
285810:02:06129.80137
285710:02:06129.8025
285610:02:06129.8053
285510:02:06129.80134
285410:02:05129.85128
285310:02:05129.85100
285210:02:05129.8048
285110:02:05129.80177
285010:02:05129.80154
284910:02:05129.80100
284810:02:05129.851
284710:02:05129.85140
284610:02:05129.85140
284510:02:05129.9022
284410:02:05129.9010
284310:02:05129.90351
284210:02:05129.90128
284110:02:05129.9045
284010:02:05129.90137
283910:01:51130.0090
283810:01:51130.0051
283710:01:49129.9050
283610:01:46129.953
283510:01:46129.9518
283410:01:37129.9538
283310:01:37129.9510
283210:01:24130.0026
283110:01:24130.00121
283010:01:08130.0060
282910:00:43129.9017
282810:00:22129.9081
282710:00:21129.9016
282610:00:21129.90147
282510:00:21129.90327
282410:00:18130.00100
282310:00:18129.95213
282210:00:18129.95100
282110:00:18129.95100
282010:00:18129.95100
281910:00:18129.9037
281810:00:18129.901
281710:00:18129.90120
281610:00:18129.9035
281510:00:18129.9033
281409:59:58129.9013
281309:59:37129.9050
281209:59:29129.9055
281109:58:44129.90300
281009:58:36129.755
280909:58:35129.75385
280809:58:35129.7570
280709:58:35129.7570
280609:58:35129.751
280509:58:35129.7580
280409:58:35129.7520
280309:57:50129.9010
280209:57:33129.9010
280109:57:22129.9072
280009:57:22129.9028
279909:57:06129.95149
279809:57:06129.9040
279709:57:06129.9587
279609:57:06129.95769
279509:57:06130.0089
279409:57:06130.0016
279309:57:06130.00296
279209:57:06130.00145
279109:57:06130.00100
279009:57:06130.002
278909:57:06130.00100
278809:57:06130.0030
278709:57:06130.00100
278609:57:06130.00457
278509:57:00130.0023
278409:56:48130.05211
278309:56:47130.057
278209:56:47130.05204
278109:56:45130.0561
278009:56:45130.10146
277909:56:45130.10143
277809:56:45130.1018
277709:56:45130.1060
277609:56:45130.10446
277509:56:44130.151
277409:56:42130.15112
277309:56:42130.1566
277209:56:42130.15355
277109:56:42130.152
277009:56:42130.15143
276909:56:42130.1561
276809:56:42130.1529
276709:56:16130.1520
276609:56:12130.20100
276509:56:08130.1529
276409:56:02130.15251
276309:56:02130.15100
276209:56:02130.1520
276109:56:02130.1580
276009:56:02130.15100
275909:56:02130.15100
275809:56:02130.15100
275709:55:54130.20100
275609:55:51130.20199
275509:55:50130.2010
275409:55:50130.2076
275309:55:49130.20319
275209:55:49130.2015
275109:55:49130.205
275009:55:49130.20147
274909:55:35130.30100
274809:55:35130.301
274709:55:35130.3012
274609:55:35130.3011
274509:55:35130.309
274409:55:20130.30137
274309:55:19130.3019
274209:55:19130.2032
274109:55:19130.20150
274009:55:19130.2053
273909:55:19130.25147
273809:55:19130.25147
273709:55:19130.3017
273609:55:19130.3070
273509:55:18130.409
273409:55:18130.401
273309:55:18130.4076
273209:54:57130.4071
273109:54:57130.4051
273009:54:56130.20220
272909:54:56130.30161
272809:54:56130.2522
272709:54:56130.2048
272609:54:56130.2069
272509:54:55130.20149
272409:54:55130.201
272309:54:55130.201
272209:54:54130.35200
272109:54:54130.20147
272009:54:54130.20149
271909:54:54130.20157
271809:54:54130.35200
271709:54:54130.30124
271609:54:46130.302
271509:54:46130.30298
271409:54:40130.30105
271309:54:40130.30101
271209:54:40130.3051
271109:54:40130.3043
271009:54:39130.3057
270909:54:39130.3017
270809:54:39130.2076
270709:54:32130.10214
270609:54:32130.104
270509:54:31130.1034
270409:54:31130.1014
270309:54:31130.1015
270209:54:31130.151
270109:54:31130.152
270009:54:31130.15155
269909:54:31130.151
269809:54:31130.1567
269709:54:31130.15144
269609:54:31130.15145
269509:54:31130.1547
269409:54:31130.20136
269309:54:31130.20153
269209:54:31130.206
269109:54:18130.3083
269009:53:52130.256
268909:53:52130.256
268809:53:52130.2540
268709:53:50130.203
268609:53:50130.2064
268509:53:50130.2044
268409:53:50130.2056
268309:53:34130.20248
268209:53:29130.20100
268109:53:21130.2011
268009:53:21130.2029
267909:52:54130.1012
267809:52:53130.1036
267709:52:53130.101
267609:52:53130.1011
267509:52:53130.101
267409:52:52130.2047
267309:52:49130.20100
267209:52:49130.2067
267109:52:49130.202
267009:52:47130.1523
266909:52:47130.1517
266809:52:46130.1559
266709:52:46130.15100
266609:52:41130.15200
266509:52:41130.1060
266409:52:41130.1046
266309:52:36130.1070
266209:52:34130.1014
266109:52:34130.1045
266009:52:34130.1070
265909:52:08130.009
265809:52:08130.0024
265709:52:08130.001
265609:52:08130.0085
265509:52:07130.0029
265409:52:07130.0024
265309:52:07130.1076
265209:52:06130.10330
265109:52:06130.1020
265009:52:06130.1080
264909:52:06130.1054
264809:52:06130.1060
264709:52:05130.1080
264609:52:05130.10200
264509:52:04130.0563
264409:52:04130.0510
264309:51:55130.1010
264209:51:45130.004
264109:51:45130.0042
264009:51:45130.10200
263909:51:45130.1036
263809:51:44130.0051
263709:51:44130.105
263609:51:43130.0049
263509:51:43130.00205
263409:51:42130.007
263309:51:42130.00788
263209:51:41130.0042
263109:51:41130.00185
263009:51:41129.9543
262909:51:41129.9530
262809:51:40129.95118
262709:51:40129.9570
262609:51:36130.00100
262509:51:34130.00403
262409:51:34129.9572
262309:51:31129.858
262209:51:30129.85382
262109:51:30129.8550
262009:51:30129.9050
261909:51:16129.95100
261809:51:16129.95100
261709:51:16129.95100
261609:51:16129.95100
261509:51:16129.95139
261409:51:16129.95100
261309:51:16129.95358
261209:51:16129.90348
261109:51:16129.9063
261009:51:16129.95159
260909:51:16129.95270
260809:51:16129.9564
260709:51:16129.9542
260609:51:16129.95472
260509:51:16129.95137
260409:51:16129.9536
260309:51:16129.95100
260209:51:06130.00588
260109:51:05130.00270
260009:51:05130.00580
259909:51:02130.00504
259809:51:02130.00100
259709:51:02130.00100
259609:51:02130.00100
259509:51:02130.00100
259409:51:02130.00100
259309:51:02130.003360
259209:51:02130.001140
259109:51:02130.00750
259009:51:02130.0011
258909:51:02130.00100
258809:51:02130.00156
258709:51:02130.00400
258609:51:02130.00300
258509:51:02130.0060
258409:51:02130.0020
258309:51:02130.008
258209:51:02130.002257
258109:51:02130.00100
258009:51:02130.0071
257909:51:02130.0029
257809:51:01130.00100
257709:51:01130.00344
257609:51:01130.00527
257509:51:01130.007
257409:51:01130.00200
257309:51:01130.00580
257209:51:01130.001167
257109:51:01130.00235
257009:51:01130.0047
256909:51:01130.00400
256809:51:01130.00400
256709:51:01130.0013
256609:50:59129.9575
256509:50:59129.95131
256409:50:59129.95200
256309:50:58129.9069
256209:50:49129.95100
256109:50:21129.8561
256009:50:21129.85273
255909:50:21129.85172
255809:50:21129.8567
255709:50:21129.85297
255609:50:21129.853
255509:50:19130.0087
255409:50:19130.00100
255309:50:19130.00238
255209:50:19130.00100
255109:50:19129.95100
255009:50:19129.95100
254909:50:19129.95100
254809:50:19129.95100
254709:50:19129.9512
254609:50:19129.95344
254509:50:19129.95344
254409:50:18129.801
254309:50:17129.80150
254209:50:17129.802
254109:50:14129.95100
254009:50:14129.95200
253909:50:14129.95100
253809:50:14129.95100
253709:50:14129.95100
253609:50:06129.9066
253509:49:55129.9020
253409:49:44129.9082
253309:49:44129.90100
253209:49:43129.9041
253109:49:43129.90100
253009:49:43129.90100
252909:49:43129.85274
252809:49:43129.85285
252709:49:43129.85100
252609:49:42129.8570
252509:49:42129.85100
252409:49:42129.852
252309:49:42129.8039
252209:49:41129.8038
252109:49:40129.80211
252009:49:40129.80153
251909:49:40129.80372
251809:49:40129.8070
251709:49:40129.80192
251609:49:39129.808
251509:49:30129.8057
251409:49:04129.7010
251309:48:55129.701
251209:48:54129.70101
251109:48:54129.706
251009:48:20129.8033
250909:48:20129.8067
250809:48:20129.80100
250709:48:20129.80100
250609:48:20129.8080
250509:48:20129.8020
250409:48:20129.7017
250309:48:08129.7010
250209:48:07129.7090
250109:48:07129.702
250009:48:07129.70110
249909:48:05129.7510
249809:48:05129.7558
249709:48:05129.7570
249609:48:04129.75100
249509:48:04129.75100
249409:48:04129.7020
249309:47:55129.5517
249209:47:54129.5521
249109:47:54129.5532
249009:47:54129.5568
248909:47:47129.6570
248809:47:47129.6541
248709:47:47129.65100
248609:47:45129.50121
248509:47:44129.5091
248409:47:43129.5072
248309:47:43129.50171
248209:47:43129.5028
248109:47:43129.50413
248009:47:43129.50365
247909:47:39129.4530
247809:47:39129.4525
247709:47:39129.4545
247609:47:07129.5030
247509:47:06129.50100
247409:47:06129.50100
247309:47:06129.5029
247209:47:06129.50100
247109:47:06129.50323
247009:47:06129.5056
246909:47:06129.5034
246809:47:06129.50112
246709:46:59129.50363
246609:46:59129.50137
246509:46:54129.4045
246409:46:54129.40100
246309:46:54129.5058
246209:46:45129.504
246109:46:45129.5096
246009:46:45129.50548
245909:46:45129.5072
245809:46:45129.5080
245709:46:11129.5032
245609:45:49129.4560
245509:45:31129.702
245409:45:30129.7030
245309:45:30129.6570
245209:45:26129.4018
245109:45:26129.401
245009:45:26129.40108
244909:45:26129.40108
244809:45:26129.502500
244709:45:26129.4599
244609:45:26129.45161
244509:45:26129.4570
244409:45:23129.6510
244309:45:16129.5034
244209:45:14129.50193
244109:45:10129.50148
244009:45:10129.5557
243909:45:10129.55108
243809:45:10129.55108
243709:45:10129.55151
243609:45:10129.55148
243509:45:10129.551
243409:45:07129.60108
243309:45:07129.60109
243209:45:07129.6517
243109:45:07129.6569
243009:44:52129.7010
242909:44:38129.4019
242809:44:38129.4059
242709:44:38129.4040
242609:44:38129.4078
242509:44:38129.4059
242409:44:38129.40192
242309:44:38129.4020
242209:44:16129.507
242109:44:16129.5016
242009:44:16129.50984
241909:44:16129.5016
241809:43:48129.4043
241709:43:48129.40100
241609:43:48129.4052
241509:43:48129.40170
241409:43:48129.4029
241309:43:48129.4050
241209:43:48129.4072
241109:43:48129.40945
241009:43:42129.4010
240909:43:38129.4036
240809:43:38129.4064
240709:43:38129.40100
240609:43:38129.40100
240509:43:38129.40100
240409:43:37129.40100
240309:43:11129.40233
240209:43:11129.40344
240109:43:11129.40344
240009:43:11129.40344
239909:43:11129.451
239809:43:11129.45110
239709:43:11129.45109
239609:43:11129.45191
239509:43:10129.5029
239409:43:10129.50100
239309:43:10129.50100
239209:43:09129.50100
239109:43:09129.50211
239009:43:09129.50325
238909:43:09129.50200
238809:43:09129.40166
238709:43:09129.40388
238609:43:08129.35181
238509:43:08129.35100
238409:43:08129.35385
238309:43:08129.35100
238209:43:08129.3572
238109:43:08129.3587
238009:43:08129.3515
237909:43:08129.35103
237809:43:08129.35104
237709:43:08129.40380
237609:43:08129.40317
237509:43:08129.402
237409:43:08129.4013
237309:43:08129.40444
237209:43:08129.45148
237109:43:08129.45142
237009:42:56129.50206
236909:42:56129.5030
236809:42:55129.50144
236709:42:55129.5026
236609:42:55129.5030
236509:42:55129.504
236409:42:55129.5055
236309:42:55129.5015
236209:42:55129.5057
236109:42:55129.5013
236009:42:53129.5029
235909:42:51129.5029
235809:42:45129.5030
235709:42:45129.5070
235609:42:45129.5029
235509:42:33129.5040
235409:42:33129.5080
235309:42:18129.408
235209:42:18129.4018
235109:42:18129.4030
235009:42:16129.4070
234909:42:06129.408
234809:42:06129.3543
234709:42:06129.4020
234609:42:06129.35100
234509:42:06129.30109
234409:42:06129.3060
234309:42:06129.3072
234209:42:06129.30122
234109:41:40129.306
234009:41:40129.3038
233909:41:28129.3014
233809:41:28129.3038
233709:41:28129.3052
233609:41:28129.3010
233509:41:22129.3020
233409:41:21129.3070
233309:41:12129.25100
233209:41:08129.2526
233109:41:08129.308
233009:41:08129.3062
232909:41:08129.308
232809:40:03129.2011
232709:40:03129.2029
232609:40:00129.3028
232509:40:00129.3096
232409:39:59129.1577
232309:39:58129.15309
232209:39:55129.15166
232109:39:55129.151
232009:39:55129.15450
231909:39:55129.1567
231809:39:55129.2067
231709:39:55129.20415
231609:39:54129.2572
231509:39:54129.20625
231409:39:54129.20160
231309:39:54129.20100
231209:39:49129.1511
231109:39:32129.1017
231009:39:31129.0571
230909:39:30129.05137
230809:39:30129.0592
230709:39:30129.0558
230609:39:29129.0530
230509:39:29129.053
230409:39:29129.0567
230309:39:29129.0515
230209:39:29129.0582
230109:39:29129.05100
230009:39:29129.05283
229909:39:29129.1020
229809:39:29129.10577
229709:39:29129.151
229609:39:29129.1589
229509:39:29129.1589
229409:39:29129.1591
229309:39:11129.2530
229209:39:03129.1510
229109:38:59129.20100
229009:38:45129.1520
228909:38:44129.1583
228809:38:43129.15362
228709:38:24129.1020
228609:38:24129.1013
228509:38:23129.1050
228409:38:21129.1030
228309:38:21129.1070
228209:38:21129.1012
228109:38:21129.1018
228009:38:21129.102
227909:38:21129.1070
227809:38:08129.2510
227709:37:49129.1025
227609:37:49129.15100
227509:37:48129.10363
227409:37:48129.10100
227309:37:47129.1087
227209:37:47129.1087
227109:37:40129.20100
227009:37:40129.2030
226909:37:40129.0024
226809:37:40129.0010
226709:37:40129.009
226609:37:40129.00500
226509:37:40129.0010
226409:37:40129.05200
226309:37:40129.05151
226209:37:40129.05100
226109:37:40129.0548
226009:37:40129.1055
225909:37:40129.1519
225809:37:40129.1588
225709:37:40129.1589
225609:37:40129.15155
225509:37:40129.2029
225409:37:40129.2070
225309:37:40129.201
225209:37:40129.2025
225109:37:39129.25100
225009:37:39129.25100
224909:37:39129.25100
224809:37:39129.25100
224709:37:30129.304
224609:37:30129.307
224509:37:29129.3065
224409:37:29129.3035
224309:36:34129.35161
224209:36:34129.40288
224109:36:34129.4087
224009:36:34129.35260
223909:36:34129.30207
223809:36:34129.3517
223709:36:34129.3555
223609:36:34129.3589
223509:36:34129.3589
223409:36:33129.4030
223309:36:33129.401
223209:36:33129.4070
223109:36:29129.5020
223009:36:29129.50100
222909:36:28129.50347
222809:36:28129.50253
222709:36:03129.50137
222609:35:52129.5580
222509:35:52129.5520
222409:35:50129.4017
222309:35:50129.40100
222209:35:50129.40658
222109:35:50129.256
222009:35:48129.2520
221909:35:48129.25324
221809:35:48129.2570
221709:35:47129.3070
221609:35:43129.3557
221509:35:43129.3534
221409:35:43129.3536
221309:35:43129.25290
221209:35:43129.0546
221109:35:43129.05206
221009:35:43129.0580
220909:35:43129.10100
220809:35:43129.15162
220709:35:43129.20230
220609:35:43129.3016
220509:35:43129.3054
220409:35:43129.30100
220309:35:43129.3560
220209:35:43129.3588
220109:35:43129.35100
220009:35:43129.351
219909:35:43129.3524
219809:35:43129.3539
219709:35:43129.3527
219609:35:43129.3543
219509:35:41129.40136
219409:35:35129.4015
219309:35:34129.4065
219209:35:34129.4022
219109:35:34129.4078
219009:35:08129.6037
218909:35:08129.6080
218809:35:04129.55108
218709:35:04129.5533
218609:34:57129.3535
218509:34:39129.3513
218409:34:38129.3529
218309:34:38129.3522
218209:34:37129.3529
218109:34:37129.3523
218009:34:37129.4590
217909:34:37129.4591
217809:34:26129.6527
217709:34:24129.4510
217609:34:24129.4581
217509:34:13129.501
217409:34:12129.4552
217309:34:11129.4570
217209:34:11129.4572
217109:34:11129.4570
217009:33:50129.35150
216909:33:47129.50100
216809:33:47129.5091
216709:33:47129.4091
216609:33:47129.408
216509:33:47129.45194
216409:33:47129.45290
216309:33:47129.5089
216209:33:47129.50100
216109:33:47129.5062
216009:33:47129.50600
215909:33:47129.5585
215809:33:47129.55179
215709:33:47129.5515
215609:33:47129.6014
215509:33:47129.6088
215409:33:47129.6089
215309:33:47129.65143
215209:33:47129.651
215109:33:47129.6593
215009:33:47129.65100
214909:33:47129.65259
214809:33:47129.658
214709:33:11129.80280
214609:33:11129.75100
214509:32:56129.607
214409:32:56129.60100
214309:32:48129.659
214209:32:48129.6562
214109:32:48129.6529
214009:32:39129.6529
213909:32:37129.6570
213809:32:37129.652
213709:32:37129.6588
213609:32:37129.6589
213509:32:37129.65231
213409:32:35129.6553
213309:32:34129.6544
213209:32:34129.6530
213109:32:34129.6570
213009:32:33129.7010
212909:32:33129.701
212809:32:33129.7024
212709:32:33129.7088
212609:32:33129.7089
212509:32:31129.7544
212409:32:31129.7556
212309:32:30129.7530
212209:32:28129.75100
212109:32:28129.75100
212009:32:28129.75100
211909:32:27129.6572
211809:32:27129.65200
211709:32:17129.6051
211609:32:17129.6019
211509:32:17129.602
211409:31:56129.60279
211309:31:56129.60100
211209:31:54129.60100
211109:31:53129.6021
211009:31:52129.60200
210909:31:52129.6048
210809:31:52129.60477
210709:31:52129.60226
210609:31:52129.60100
210509:31:52129.60100
210409:31:52129.60100
210309:31:52129.6081
210209:31:52129.60335
210109:31:52129.60200
210009:31:52129.60300
209909:31:52129.6081
209809:31:42129.8035
209709:31:32129.85305
209609:31:32129.8099
209509:31:31129.80306
209409:31:31129.80347
209309:31:31129.80347
209209:31:27129.5525
209109:31:26129.6575
209009:31:26129.6525
208909:31:26129.5552
208809:31:25129.5551
208709:31:25129.5581
208609:31:18129.6092
208509:31:08129.6033
208409:30:50129.553
208309:30:50129.554
208209:30:49129.5546
208109:30:49129.554
208009:30:49129.556
207909:30:49129.6029
207809:30:46129.701
207709:30:46129.709
207609:30:44129.7050
207509:30:42129.7015
207409:30:42129.7013
207309:30:42129.701
207209:30:42129.7081
207109:30:42129.7082
207009:30:42129.7071
206909:30:42129.7550
206809:30:42129.75148
206709:30:42129.7542
206609:30:42129.7563
206509:30:34129.8024
206409:30:33129.8024
206309:30:33129.8076
206209:30:33129.80124
206109:30:31129.85100
206009:30:30129.8510
205909:30:30129.8529
205809:30:25129.7567
205709:30:24129.75131
205609:30:24129.758
205509:30:23129.85100
205409:30:23129.85100
205309:30:23129.85100
205209:30:23129.7535
205109:30:23129.7531
205009:30:20129.75200
204909:30:16129.804
204809:30:16129.803
204709:30:16129.8061
204609:30:11129.8050
204509:30:11129.8029
204409:29:59129.8554
204309:29:59129.85100
204209:29:59129.85100
204109:29:58129.757
204009:29:58129.75550
203909:29:58129.7583
203809:29:58129.75100
203709:29:57129.751068
203609:29:55129.75525
203509:29:55129.7529
203409:29:44129.8030
203309:29:41129.80181
203209:29:41129.8047
203109:29:41129.8044
203009:29:41129.7572
202909:29:41129.75100
202809:29:41129.75100
202709:29:26129.7095
202609:29:26129.70334
202509:29:25129.70100
202409:29:25129.70100
202309:29:25129.70100
202209:29:25129.70100
202109:29:25129.70100
202009:29:19129.6050
201909:29:19129.6053
201809:29:19129.6028
201709:29:19129.6081
201609:29:19129.60109
201509:29:19129.6064
201409:29:11129.7010
201309:29:08129.7030
201209:29:08129.7070
201109:29:08129.7029
201009:29:08129.7015
200909:29:07129.7072
200809:29:07129.7020
200709:29:02129.707
200609:29:00129.701
200509:28:43129.6019
200409:28:43129.6081
200309:28:43129.6019
200209:28:40129.45326
200109:28:36129.45100
200009:28:36129.45100
199909:28:36129.45337
199809:28:36129.4576
199709:28:36129.45415
199609:28:36129.451
199509:28:25129.5030
199409:28:25129.5025
199309:28:25129.5023
199209:28:25129.5052
199109:28:17129.554
199009:28:17129.5596
198909:28:16129.55100
198809:28:16129.55442
198709:28:16129.55100
198609:28:16129.55525
198509:28:15129.55800
198409:28:14129.5517
198309:28:14129.50120
198209:28:14129.50139
198109:28:14129.50100
198009:28:14129.405
197909:28:14129.4515
197809:28:14129.45100
197709:28:14129.45100
197609:28:14129.45100
197509:28:14129.4035
197409:28:14129.4079
197309:28:14129.40352
197209:28:14129.40862
197109:28:14129.40344
197009:28:14129.40344
196909:28:14129.40344
196809:28:14129.40431
196709:28:14129.40344
196609:28:14129.40688
196509:28:14129.40400
196409:28:14129.40431
196309:28:14129.40344
196209:28:14129.40344
196109:28:14129.40431
196009:28:14129.40344
195909:28:14129.40688
195809:28:14129.40431
195709:28:14129.40688
195609:28:14129.40344
195509:28:14129.403306
195409:28:14129.40100
195309:28:14129.40300
195209:27:52129.2522
195109:27:52129.2572
195009:27:51129.3541
194909:27:51129.3536
194809:27:51129.3550
194709:27:51129.3514
194609:27:50129.35100
194509:27:50129.3512
194409:27:50129.3526
194309:27:50129.3562
194209:27:50129.35100
194109:27:49129.2529
194009:27:45129.2046
193909:27:45129.2038
193809:27:45129.20104
193709:27:43129.20108
193609:27:43129.2077
193509:27:43129.2085
193409:27:42129.251
193309:27:42129.2567
193209:27:42129.25296
193109:27:36129.2015
193009:27:35129.20200
192909:27:35129.3528
192809:27:35129.3072
192709:27:34129.15123
192609:27:34129.1577
192509:27:34129.1520
192409:27:34129.1530
192309:27:34129.20200
192209:27:34129.25229
192109:27:34129.2572
192009:27:34129.253
191909:27:34129.2586
191809:27:34129.25162
191709:27:34129.2593
191609:27:14129.35134
191509:27:14129.3576
191409:27:08129.45455
191309:27:08129.4070
191209:27:08129.4023
191109:27:08129.4012
191009:26:56129.3517
190909:26:56129.3547
190809:26:56129.3536
190709:26:55129.5061
190609:26:44129.3512
190509:26:43129.3528
190409:26:43129.3547
190309:26:42129.3529
190209:26:42129.3529
190109:26:41129.35200
190009:26:41129.35100
189909:26:41129.3050
189809:26:41129.257
189709:26:32129.2553
189609:25:59129.1011
189509:25:59129.1079
189409:25:37129.3022
189309:25:35129.3010
189209:25:27129.1094
189109:25:27129.1031
189009:25:27129.2046
188909:25:27129.2078
188809:25:27129.201
188709:25:26129.1019
188609:25:26129.1066
188509:25:26129.1098
188409:25:26129.15369
188309:25:26129.1520
188209:25:26129.2050
188109:25:26129.20105
188009:25:26129.201
187909:25:26129.20201
187809:25:26129.2078
187709:25:26129.2078
187609:25:21129.30100
187509:25:21129.3040
187409:25:21129.3060
187309:25:21129.30100
187209:25:18129.30100
187109:25:18129.30100
187009:25:17129.30200
186909:25:16129.30200
186809:25:16129.3037
186709:25:16129.306
186609:25:16129.3043
186509:25:16129.30114
186409:25:15129.3086
186309:25:15129.306
186209:25:15129.3086
186109:25:15129.3071
186009:25:14129.3029
185909:25:14129.30100
185809:25:14129.30200
185709:25:14129.30200
185609:25:14129.30227
185509:25:13129.30100
185409:25:13129.30131
185309:25:00129.3076
185209:24:47129.10113
185109:24:47129.10242
185009:24:45129.1042
184909:24:45129.1558
184809:24:33129.1050
184709:24:33129.1050
184609:24:31129.3020
184509:24:12129.355
184409:24:09129.1078
184309:24:09129.10280
184209:24:08129.1018
184109:24:08129.354
184009:24:07129.0520
183909:24:07129.25191
183809:24:07129.1570
183709:24:07129.10300
183609:24:07129.1077
183509:24:07129.10108
183409:24:07129.107
183309:24:07129.1070
183209:24:07129.2070
183109:23:59129.2577
183009:23:59129.3067
182909:23:59129.303
182809:23:59129.3577
182709:23:59129.3530
182609:23:59129.3070
182509:23:59129.2581
182409:23:59129.35100
182309:23:59129.352
182209:23:59129.25200
182109:23:59129.25100
182009:23:59129.3058
181909:23:59129.30167
181809:23:59129.30100
181709:23:59129.5021
181609:23:59129.501
181509:23:59129.5077
181409:23:59129.5077
181309:23:59129.50292
181209:23:59129.55300
181109:23:57129.5510
181009:23:56129.50121
180909:23:55129.5038
180809:23:54129.55100
180709:23:54129.55100
180609:23:54129.6081
180509:23:54129.7022
180409:23:54129.657
180309:23:54129.60200
180209:23:54129.5545
180109:23:54129.50121
180009:23:54129.5028
179909:23:47129.5085
179809:23:47129.5090
179709:23:47129.5010
179609:23:42129.55353
179509:23:42129.5055
179409:23:42129.5050
179309:23:42129.5042
179209:23:38129.5030
179109:23:38129.50100
179009:23:29129.2525
178909:23:28129.2515
178809:23:28129.2581
178709:23:28129.256
178609:23:28129.2571
178509:23:28129.3029
178409:23:22129.40100
178309:23:22129.35100
178209:23:22129.35100
178109:23:21129.2010
178009:22:59129.3095
177909:22:59129.301
177809:22:59129.3057
177709:22:59129.3047
177609:22:53129.3023
177509:22:48129.302
177409:22:48129.3015
177309:22:48129.30100
177209:22:41129.0515
177109:22:29129.0515
177009:22:28129.0516
176909:22:20129.0522
176809:22:19129.0032
176709:22:18129.0589
176609:22:18129.0067
176509:22:18129.0089
176409:22:18129.00101
176309:22:18129.0075
176209:22:18129.0077
176109:22:18129.0023
176009:22:18129.0027
175909:22:18129.0530
175809:22:18129.0570
175709:22:17129.10100
175609:22:17129.1030
175509:22:17129.1070
175409:22:16129.1533
175309:22:16129.1544
175209:22:16129.15300
175109:22:16129.2077
175009:22:16129.2046
174909:22:16129.2054
174809:22:16129.2057
174709:22:15129.3033
174609:22:15129.3029
174509:22:15129.30340
174409:22:15129.30100
174309:22:15129.35298
174209:22:15129.4061
174109:22:15129.40162
174009:22:15129.4050
173909:22:15129.4076
173809:22:15129.401
173709:22:15129.4026
173609:22:15129.45422
173509:21:56129.55100
173409:21:56129.55100
173309:21:56129.4515
173209:21:56129.4525
173109:21:56129.4510
173009:21:55129.457
172909:21:48129.45100
172809:21:46129.45100
172709:21:46129.45150
172609:21:46129.50142
172509:21:46129.50131
172409:21:46129.5082
172309:21:46129.5019
172209:21:46129.5075
172109:21:46129.5043
172009:21:46129.5032
171909:21:39129.55184
171809:21:39129.55185
171709:21:39129.5533
171609:21:37129.5559
171509:21:37129.556
171409:21:36129.5524
171309:21:36129.55270
171209:21:26129.7522
171109:21:26129.75100
171009:21:23129.5020
170909:21:20129.60101
170809:21:20129.6016
170709:21:20129.6075
170609:21:20129.6075
170509:21:20129.60615
170409:21:19129.6053
170309:21:18129.601000
170209:21:18129.60570
170109:21:18129.6530
170009:21:18129.60130
169909:21:18129.6570
169809:21:18129.60200
169709:21:18129.60400
169609:21:18129.6070
169509:21:18129.6530
169409:21:18129.60200
169309:21:18129.6060
169209:21:18129.6060
169109:21:18129.6045
169009:21:18129.6515
168909:21:18129.6555
168809:21:18129.60300
168709:21:18129.60200
168609:21:18129.6040
168509:21:18129.60100
168409:21:18129.60100
168309:21:18129.50100
168209:21:18129.50100
168109:21:16129.4016
168009:21:15129.4047
167909:21:15129.409
167809:21:14129.5057
167709:21:14129.505
167609:21:14129.508
167509:21:14129.5030
167409:21:14129.4028
167309:21:14129.4038
167209:21:11129.4028
167109:21:09129.4073
167009:21:09129.4037
166909:21:08129.4037
166809:21:08129.401
166709:21:08129.4042
166609:21:07129.4038
166509:21:07129.4074
166409:21:07129.4073
166309:21:07129.4050
166209:21:06129.3530
166109:21:06129.4070
166009:21:06129.3572
165909:21:06129.35100
165809:20:58129.2522
165709:20:57129.2572
165609:20:56129.2517
165509:20:56129.25186
165409:20:56129.25627
165309:20:55129.2047
165209:20:54129.2025
165109:20:54129.2075
165009:20:54129.20100
164909:20:54129.15100
164809:20:54129.1062
164709:20:53129.1064
164609:20:53129.1064
164509:20:53129.10110
164409:20:52129.00130
164309:20:52129.10100
164209:20:52129.10100
164109:20:52129.10100
164009:20:52129.00200
163909:20:52129.00269
163809:20:48129.0029
163709:20:47128.95208
163609:20:47128.95320
163509:20:47128.9512
163409:20:41128.9544
163309:20:40128.954
163209:20:40128.9568
163109:20:40128.952
163009:20:40128.9570
162909:20:40129.00100
162809:20:40129.00100
162709:20:40129.00162
162609:20:40129.00260
162509:20:40129.00385
162409:20:40129.00187
162309:20:40129.0098
162209:20:40129.00100
162109:20:40129.00100
162009:20:40129.00249
161909:20:40128.95200
161809:20:40128.9557
161709:20:40129.0074
161609:20:40129.006
161509:20:40129.00191
161409:20:40129.0050
161309:20:40129.05100
161209:20:40129.05224
161109:20:40129.10182
161009:20:40129.101
160909:20:40129.1071
160809:20:40129.1072
160709:20:40129.1015
160609:20:40129.10162
160509:20:33129.1560
160409:20:33129.1570
160309:20:32129.2577
160209:20:32129.1570
160109:20:32129.1514
160009:20:32129.1558
159909:20:32129.1571
159809:20:32129.153
159709:20:31129.1597
159609:20:31129.1571
159509:20:31129.1570
159409:20:31129.151
159309:20:31129.15105
159209:20:31129.20148
159109:20:31129.20459
159009:20:23129.2044
158909:20:22129.2049
158809:20:22129.2072
158709:20:22129.2076
158609:20:11129.25100
158509:20:07129.251
158409:20:03129.25200
158309:19:56129.252
158209:19:55129.25251
158109:19:55129.255
158009:19:51129.2597
157909:19:51129.25100
157809:19:51129.25100
157709:19:51129.25100
157609:19:50129.25627
157509:19:50129.2034
157409:19:50129.2020
157309:19:45129.2044
157209:19:25129.2070
157109:19:25129.1050
157009:19:25129.1516
156909:19:25129.15150
156809:19:25129.2070
156709:19:25129.207
156609:19:25129.2570
156509:19:25129.2571
156409:19:11129.3515
156309:19:01129.2526
156209:19:01129.2538
156109:19:00129.3529
156009:19:00129.30100
155909:19:00129.25150
155809:18:40129.25520
155709:18:38129.2510
155609:18:38129.2570
155509:18:36129.156
155409:18:36129.1538
155309:18:36129.1572
155209:18:36129.1525
155109:18:36129.1525
155009:18:25129.2520
154909:18:18129.3072
154809:18:18129.3071
154709:18:18129.30367
154609:18:18129.3052
154509:18:18129.3010
154409:18:12129.35110
154309:18:12129.3571
154209:18:12129.3529
154109:18:12129.3051
154009:18:12129.3020
153909:18:08129.3070
153809:17:57129.107
153709:17:57129.107
153609:17:57129.1081
153509:17:31129.1019
153409:17:27129.3550
153309:17:20129.201
153209:17:20129.2072
153109:17:18129.4070
153009:17:15129.3018
152909:17:15129.30100
152809:17:10129.20283
152709:17:10129.2067
152609:16:58129.40158
152509:16:58129.4070
152409:16:58129.4072
152309:16:48129.2010
152209:16:38129.4020
152109:16:38129.2022
152009:16:09129.3072
151909:16:09129.30393
151809:16:09129.30100
151709:16:08129.306
151609:16:00129.301
151509:15:58129.4520
151409:15:58129.2032
151309:15:57129.20143
151209:15:57129.2030
151109:15:57129.20190
151009:15:57129.2038
150909:15:57129.20138
150809:15:57129.40141
150709:15:57129.40245
150609:15:57129.40688
150509:15:57129.4083
150409:15:57129.40100
150309:15:57129.25100
150209:15:57129.25100
150109:15:56129.3029
150009:15:56129.301
149909:15:56129.3039
149809:15:55129.308
149709:15:55129.3017
149609:15:45129.3036
149509:15:39129.3072
149409:15:39129.309
149309:15:21129.3017
149209:15:21129.301
149109:15:14129.3024
149009:15:14129.3050
148909:15:13129.3595
148809:15:12129.35100
148709:15:12129.3592
148609:15:11129.3098
148509:15:11129.30200
148409:15:11129.30134
148309:15:11129.3072
148209:15:11129.30100
148109:15:11129.30100
148009:15:08129.2599
147909:15:08129.25100
147809:15:08129.2533
147709:15:08129.2567
147609:15:08129.1533
147509:15:08129.1567
147409:15:08129.1020
147309:15:08129.1029
147209:15:03129.10100
147109:14:56128.903
147009:14:56128.9042
146909:14:56128.9050
146809:14:56128.9015
146709:14:56128.905
146609:14:51129.00100
146509:14:50129.1565
146409:14:50129.1553
146309:14:46129.1531
146209:14:46129.1516
146109:14:42129.358
146009:14:42129.3538
145909:14:39129.107
145809:14:39129.1015
145709:14:38129.0027
145609:14:38129.008
145509:14:38129.0055
145409:14:38129.0025
145309:14:37129.0064
145209:14:37129.008
145109:14:37129.0092
145009:14:37129.008
144909:14:37129.00100
144809:14:37129.0050
144709:14:33129.2030
144609:14:33129.2070
144509:14:33129.205
144409:14:32129.3552
144309:14:31129.3510
144209:14:31129.3590
144109:14:31129.3510
144009:14:31129.3590
143909:14:31129.2025
143809:14:31129.201
143709:14:31129.2072
143609:14:31129.2070
143509:14:31129.2051
143409:14:31129.2026
143309:14:23129.2080
143209:14:14129.2089
143109:14:14129.2030
143009:14:14129.2076
142909:14:14129.2041
142809:14:14129.2044
142709:14:14129.2019
142609:14:14129.20173
142509:14:09129.204
142409:14:09129.2087
142309:14:09129.208
142209:14:08129.2025
142109:14:07129.2530
142009:14:00129.3510
141909:13:45129.354
141809:13:45129.3546
141709:13:44129.3575
141609:13:41129.3545
141509:13:37129.3568
141409:13:37129.3518
141309:13:37129.3030
141209:13:37129.30110
141109:13:37129.30200
141009:13:37129.3028
140909:13:37129.35356
140809:13:37129.35151
140709:13:37129.3514
140609:13:37129.3522
140509:13:37129.3540
140409:13:37129.3561
140309:13:35129.4545
140209:13:35129.4055
140109:13:30129.4545
140009:13:30129.455
139909:13:23129.3525
139809:13:17129.3021
139709:13:17129.4078
139609:13:17129.4040
139509:13:17129.4060
139409:13:11129.40100
139309:13:10129.40100
139209:13:10129.3072
139109:13:10129.3079
139009:13:04129.1560
138909:13:04129.1522
138809:13:03129.1511
138709:13:03129.1562
138609:13:02129.1562
138509:13:02129.15300
138409:13:02129.15112
138309:13:02129.1563
138209:13:01129.1511
138109:13:01129.1562
138009:13:01129.1575
137909:13:01129.157
137809:13:01129.2035
137709:13:01129.2047
137609:13:01129.2082
137509:13:01129.2529
137409:12:59129.4595
137309:12:59129.45660
137209:12:59129.4570
137109:12:59129.4570
137009:12:55129.20100
136909:12:45129.001
136809:12:45129.0018
136709:12:45129.00298
136609:12:45129.00100
136509:12:45129.00200
136409:12:45129.00250
136309:12:45129.0045
136209:12:45129.0013
136109:12:45129.008
136009:12:45129.0030
135909:12:45129.00306
135809:12:35129.00100
135709:12:35128.9555
135609:12:35128.954
135509:12:35128.9596
135409:12:35128.954
135309:12:35128.9596
135209:12:34128.95100
135109:12:34128.9043
135009:12:34128.9029
134909:12:34128.85442
134809:12:34128.90100
134709:12:33128.8558
134609:12:23128.8527
134509:12:14128.8515
134409:12:11128.65142
134309:12:11128.6544
134209:12:10128.6538
134109:12:10128.6559
134009:12:10128.60100
133909:12:10128.6010
133809:12:10128.6560
133709:12:10128.6582
133609:12:10128.7048
133509:12:10128.7034
133409:12:10128.7059
133309:12:10128.707
133209:12:10129.0094
133109:12:10129.006
133009:12:10128.95400
132909:12:10129.00100
132809:12:09128.95100
132709:12:09128.95500
132609:12:04128.7021
132509:12:03129.0015
132409:12:02128.9510
132309:12:00128.603
132209:12:00128.6011
132109:12:00128.6050
132009:12:00128.60100
131909:12:00128.6013
131809:12:00128.6020
131709:11:58129.00344
131609:11:58129.00283
131509:11:57129.00187
131409:11:57128.9513
131309:11:56128.6019
131209:11:56128.6552
131109:11:56128.6529
131009:11:50128.9559
130909:11:50128.95137
130809:11:50128.95216
130709:11:50128.95100
130609:11:50128.9588
130509:11:44128.9512
130409:11:34129.00200
130309:11:34129.00330
130209:11:34128.953
130109:11:34128.9510
130009:11:34128.80100
129909:11:34128.55100
129809:11:34128.55200
129709:11:34128.55200
129609:11:34128.80555
129509:11:34128.8045
129409:11:34128.80100
129309:11:29128.8520
129209:11:29128.6020
129109:11:28128.2043
129009:11:28128.3017
128909:11:24128.3057
128809:11:24128.30223
128709:11:24128.2552
128609:11:24128.2564
128509:11:24128.3029
128409:11:24128.3070
128309:11:24128.3526
128209:11:19128.4040
128109:11:19128.455
128009:11:14128.5026
127909:11:14128.504
127809:11:13128.5028
127709:11:13128.5568
127609:11:13128.552
127509:11:13128.50373
127409:11:13128.5057
127309:11:13128.50100
127209:11:13128.50250
127109:11:13128.50220
127009:11:12128.5020
126909:11:12128.1599
126809:11:12128.1552
126709:11:12128.2052
126609:11:12128.2090
126509:11:12128.2070
126409:11:06128.30250
126309:11:02128.1583
126209:11:00128.15371
126109:11:00128.15100
126009:11:00128.0529
125909:11:00128.0570
125809:10:58128.0518
125709:10:58128.15129
125609:10:58128.15100
125509:10:58128.15100
125409:10:58128.15100
125309:10:58128.15100
125209:10:58128.0563
125109:10:58128.0570
125009:10:57128.0050
124909:10:57128.0076
124809:10:57128.00108
124709:10:57128.00200
124609:10:57128.005
124509:10:57128.0070
124409:10:57128.0075
124309:10:57128.0018
124209:10:57128.0050
124109:10:57128.0098
124009:10:54128.002
123909:10:54128.0095
123809:10:54128.003
123709:10:54128.00100
123609:10:54127.95400
123509:10:53127.95100
123409:10:53127.9073
123309:10:53127.90100
123209:10:49127.7023
123109:10:45127.6017
123009:10:45127.6063
122909:10:34127.8573
122809:10:34127.8512
122709:10:34127.85180
122609:10:34127.85134
122509:10:27127.8563
122409:10:27127.8537
122309:10:27127.85163
122209:10:25127.85100
122109:10:25127.75176
122009:10:25127.70100
121909:10:25127.70299
121809:10:25127.70431
121709:10:24127.8040
121609:10:14127.80100
121509:10:14127.7563
121409:10:14127.7568
121309:10:14127.7523
121209:10:14127.7598
121109:10:14127.7563
121009:10:13127.7543
120909:10:13127.7520
120809:10:13127.7563
120709:10:13127.7585
120609:10:13127.7541
120509:10:13127.7559
120409:10:13127.7563
120309:10:13127.7563
120209:10:13127.70100
120109:10:13127.7073
120009:10:13127.7039
119909:10:13127.7058
119809:10:12127.70100
119709:10:11127.6067
119609:10:11127.6092
119509:10:11127.608
119409:10:11127.6063
119309:10:11127.6029
119209:10:05127.70108
119109:10:05127.5598
119009:10:05127.70100
118909:10:05127.5563
118809:10:05127.557
118709:10:05127.553
118609:10:05127.55100
118509:10:03127.55100
118409:10:02127.5540
118309:10:00127.5030
118209:10:00127.5070
118109:09:58127.5060
118009:09:58127.5070
117909:09:57127.50389
117809:09:56127.5055
117709:09:56127.5050
117609:09:55127.80116
117509:09:55127.75600
117409:09:55127.75400
117309:09:55127.70100
117209:09:51127.5050
117109:09:50127.4515
117009:09:45127.50114
116909:09:44127.5073
116809:09:44127.50100
116709:09:44127.5050
116609:09:44127.5050
116509:09:44127.502
116409:09:44127.5068
116309:09:43127.401
116209:09:42127.40110
116109:09:42127.4083
116009:09:42127.4016
115909:09:41127.4067
115809:09:40127.35214
115709:09:40127.3583
115609:09:40127.3518
115509:09:40127.3570
115409:09:40127.3550
115309:09:40127.3583
115209:09:40127.4083
115109:09:40127.4029
115009:09:40127.4070
114909:09:37127.4532
114809:09:31127.40100
114709:09:29127.258
114609:09:29127.2570
114509:09:29127.2583
114409:09:28127.252
114309:09:28127.4568
114209:09:28127.4012
114109:09:27127.40100
114009:09:27127.40100
113909:09:27127.40100
113809:09:27127.4088
113709:09:27127.4012
113609:09:27127.25160
113509:09:27127.2566
113409:09:27127.254
113309:09:27127.2583
113209:09:26127.20395
113109:09:26127.20100
113009:09:26127.2083
112909:09:26127.20100
112809:09:26127.2050
112709:09:24127.40100
112609:09:23127.4088
112509:09:23127.4077
112409:09:18127.4023
112309:09:14127.1526
112209:09:13127.1576
112109:09:11127.15164
112009:09:11127.10165
111909:09:11127.10951
111809:09:11127.15165
111709:09:11127.15200
111609:09:10127.1023
111509:09:10127.1053
111409:09:10127.1012
111309:09:10127.103019
111209:09:10127.1040
111109:09:10127.15237
111009:09:10127.15199
110909:09:10127.15200
110809:09:10127.20100
110709:09:10127.20213
110609:09:10127.20165
110509:09:10127.25165
110409:09:10127.2560
110309:09:06127.356
110209:09:06127.3554
110109:09:06127.3510
110009:09:06127.3544
109909:09:06127.3510
109809:09:06127.3570
109709:09:05127.35125
109609:09:05127.3515
109509:09:05127.3010
109409:09:05127.3050
109309:09:05127.30223
109209:09:01127.2061
109109:09:00127.208
109009:09:00127.20183
108909:08:59127.2016
108809:08:58127.2012
108709:08:58127.20189
108609:08:58127.2083
108509:08:58127.20199
108409:08:58127.2039
108309:08:58127.2052
108209:08:58127.20199
108109:08:58127.2050
108009:08:56127.256
107909:08:55127.254
107809:08:55127.25100
107709:08:55127.25100
107609:08:54127.35143
107509:08:54127.35100
107409:08:54127.30199
107309:08:54127.3022
107209:08:54127.3033
107109:08:53127.25178
107009:08:53127.25133
106909:08:52127.2567
106809:08:51127.2535
106709:08:51127.2599
106609:08:51127.25101
106509:08:51127.4039
106409:08:51127.4061
106309:08:46127.4531
106209:08:46127.405
106109:08:46127.40150
106009:08:46127.3510
105909:08:46127.30205
105809:08:46127.3098
105709:08:46127.301
105609:08:41127.3052
105509:08:40127.3043
105409:08:40127.3050
105309:08:40127.3053
105209:08:40127.3549
105109:08:40127.3519
105009:08:40127.3551
104909:08:40127.3529
104809:08:40127.3570
104709:08:28127.353
104609:08:27127.3533
104509:08:26127.357
104409:08:25127.304
104309:08:25127.307
104209:08:25127.3040
104109:08:25127.3023
104009:08:25127.3040
103909:08:25127.3013
103809:08:21127.359
103709:08:21127.3510
103609:08:21127.3581
103509:08:19127.3523
103409:08:19127.351
103309:08:19127.35133
103209:08:19127.3540
103109:08:18127.3535
103009:08:18127.3530
102909:08:18127.3530
102809:08:18127.3570
102709:08:14127.4570
102609:08:13127.35244
102509:08:13127.352
102409:08:13127.35195
102309:08:13127.355
102209:08:11127.35141
102109:08:11127.35344
102009:08:10127.3510
101909:08:10127.35592
101809:08:09127.359
101709:08:09127.356
101609:08:09127.359
101509:08:09127.35183
101409:08:09127.3517
101309:08:09127.35431
101209:08:08127.35278
101109:08:08127.35198
101009:08:08127.30300
100909:08:08127.3059
100809:08:08127.35199
100709:08:08127.30113
100609:08:08127.30100
100509:08:08127.3535
100409:08:08127.3518
100309:08:00127.4529
100209:07:53127.50132
100109:07:53127.5068
100009:07:53127.50826
99909:07:53127.45320
99809:07:53127.4599
99709:07:53127.4569
99609:07:53127.4529
99509:07:53127.451
99409:07:49127.50186
99309:07:49127.5014
99209:07:49127.3598
99109:07:48127.351
99009:07:48127.35200
98909:07:48127.35321
98809:07:46127.3560
98709:07:46127.35181
98609:07:46127.4070
98509:07:44127.3519
98409:07:44127.3511
98309:07:44127.4070
98209:07:42127.4542
98109:07:42127.454
98009:07:42127.4596
97909:07:40127.50200
97809:07:40127.50200
97709:07:40127.45122
97609:07:40127.4570
97509:07:40127.4530
97409:07:40127.40107
97309:07:40127.4028
97209:07:40127.4070
97109:07:40127.35189
97009:07:40127.3552
96909:07:40127.35148
96809:07:40127.35776
96709:07:40127.35200
96609:07:40127.35200
96509:07:40127.35226
96409:07:40127.35100
96309:07:27127.50726
96209:07:27127.45200
96109:07:27127.5077
96009:07:27127.50299
95909:07:26127.5513
95809:07:26127.55220
95709:07:26127.5020
95609:07:26127.50150
95509:07:26127.50100
95409:07:26127.5039
95309:07:26127.50400
95209:07:25127.55100
95109:07:25127.60130
95009:07:25127.604
94909:07:25127.6062
94809:07:24127.6010
94709:07:23127.60100
94609:07:23127.6050
94509:07:23127.7049
94409:07:23127.70123
94309:07:23127.7029
94209:07:17127.80200
94109:07:17127.80278
94009:07:17127.80498
93909:07:17127.80111
93809:07:17127.80106
93709:07:17127.70172
93609:07:17127.7050
93509:07:17127.80172
93409:07:17127.8030
93309:07:17127.8070
93209:07:02127.9060
93109:07:02127.9029
93009:07:02127.9070
92909:06:58128.00200
92809:06:58128.00200
92709:06:58128.00160
92609:06:57128.00244
92509:06:57128.00133
92409:06:57128.00200
92309:06:57128.00200
92209:06:57128.00227
92109:06:57128.00110
92009:06:57128.0090
91909:06:57128.00200
91809:06:57127.95100
91709:06:57127.9518
91609:06:57127.804
91509:06:56127.80100
91409:06:56127.7578
91309:06:56127.75135
91209:06:56127.7546
91109:06:56127.75149
91009:06:56127.75158
90909:06:49127.75137
90809:06:49127.7533
90709:06:48127.7570
90609:06:48127.75114
90509:06:48127.7585
90409:06:48127.75291
90309:06:47127.75100
90209:06:47127.50179
90109:06:47127.5012
90009:06:47127.5593
89909:06:46127.5025
89809:06:46127.5037
89709:06:46127.40377
89609:06:46127.45200
89509:06:46127.5050
89409:06:46127.50364
89309:06:45127.5550
89209:06:41127.5517
89109:06:40127.5527
89009:06:40127.5530
88909:06:40127.5550
88809:06:40127.5535
88709:06:40127.5515
88609:06:40127.5520
88509:06:33127.6033
88409:06:33127.606
88309:06:33127.6076
88209:06:32127.6044
88109:06:32127.6030
88009:06:31127.6041
87909:06:31127.60202
87809:06:31127.6024
87709:06:31127.6062
87609:06:31127.6082
87509:06:30127.607
87409:06:30127.60175
87309:06:25127.6024
87209:06:25127.605
87109:06:24127.6060
87009:06:21127.609
86909:06:20127.6023
86809:06:20127.701
86709:06:20127.7017
86609:06:19127.601
86509:06:19127.6050
86409:06:18127.602
86309:06:18127.70103
86209:06:16127.7033
86109:06:16127.7067
86009:06:16127.7088
85909:06:16127.7050
85809:06:16127.70126
85709:06:09127.707
85609:06:09127.7020
85509:06:08127.70149
85409:06:07127.70210
85309:06:07127.70160
85209:06:07127.759
85109:06:06127.7570
85009:06:06127.7570
84909:06:06127.6051
84809:06:05127.705
84709:06:05127.70270
84609:06:05127.6033
84509:06:05127.6052
84409:06:04127.6038
84309:06:04127.6062
84209:06:03127.5549
84109:06:03127.5553
84009:06:02127.553
83909:06:02127.5582
83809:06:02127.55100
83709:06:02127.55100
83609:05:58127.6063
83509:05:57127.603
83409:05:57127.605
83309:05:57127.6027
83209:05:56127.6011
83109:05:56127.6091
83009:05:56127.6097
82909:05:51127.6033
82809:05:50127.6032
82709:05:50127.6057
82609:05:50127.6095
82509:05:50127.60290
82409:05:49127.6027
82309:05:48127.6067
82209:05:48127.606
82109:05:47127.5075
82009:05:47127.505
81909:05:47127.50120
81809:05:47127.509
81709:05:47127.50152
81609:05:47127.55159
81509:05:47127.5095
81409:05:47127.50189
81309:05:47127.5511
81209:05:44127.906
81109:05:43127.9066
81009:05:43127.90100
80909:05:43127.9094
80809:05:43127.7033
80709:05:43127.7018
80609:05:43127.7013
80509:05:43127.7029
80409:05:40127.7037
80309:05:40127.7099
80209:05:38127.7039
80109:05:38127.70200
80009:05:30127.8539
79909:05:28127.858
79809:05:22127.85107
79709:05:21127.8525
79609:05:21127.608
79509:05:21127.6010
79409:05:21127.6020
79309:05:20127.7060
79209:05:20127.7046
79109:05:20127.704
79009:05:20127.7020
78909:05:20127.7070
78809:05:20127.7016
78709:05:16127.908
78609:05:12127.70110
78509:05:08127.705
78409:05:02127.7010
78309:05:01127.70110
78209:05:01127.7090
78109:05:01127.7054
78009:04:55127.6050
77909:04:54127.60100
77809:04:47127.5533
77709:04:46127.5567
77609:04:46127.6067
77509:04:41127.6029
77409:04:40127.6098
77309:04:40127.6098
77209:04:40127.6049
77109:04:33127.60160
77009:04:33127.605
76909:04:33127.6039
76809:04:33127.6050
76709:04:33127.608
76609:04:33127.603
76509:04:16128.00271
76409:04:16128.0027
76309:04:15128.002
76209:04:15128.0063
76109:04:15128.0048
76009:04:15128.007
75909:04:14127.7514
75809:04:14127.754
75709:04:13127.7573
75609:04:13127.7519
75509:04:12127.7510
75409:04:12127.70956
75309:04:11127.70118
75209:04:11127.7029
75109:04:11127.7021
75009:04:05127.704
74909:04:04127.7044
74809:04:04127.7030
74709:04:04127.7048
74609:04:04127.7070
74509:04:04127.7029
74409:04:04127.7590
74309:03:51127.808
74209:03:48127.8010
74109:03:44127.80177
74009:03:43127.8092
73909:03:42127.8017
73809:03:42127.80185
73709:03:42127.8045
73609:03:42127.7034
73509:03:42127.7020
73409:03:42127.8045
73309:03:42127.80347
73209:03:42127.80149
73109:03:41127.8539
73009:03:23127.8517
72909:03:21127.853
72809:03:20127.8527
72709:03:20127.8570
72609:03:19127.90137
72509:03:19127.90279
72409:03:19127.907
72309:03:16127.9037
72209:03:16127.9045
72109:03:15127.9070
72009:03:15127.9045
71909:03:14128.00100
71809:03:14128.008
71709:03:14128.0022
71609:03:14128.00339
71509:03:14128.001
71409:03:14128.0049
71309:03:14128.0012
71209:03:14128.0010
71109:03:14128.00180
71009:03:14128.00749
70909:03:13127.8515
70809:03:13127.8527
70709:03:12128.0032
70609:03:09127.7511
70509:03:09127.7529
70409:03:08127.7095
70309:03:08127.7081
70209:03:07127.701
70109:03:03127.701
70009:03:00127.70143
69909:03:00127.7046
69809:03:00127.701
69709:02:57127.5542
69609:02:57127.5570
69509:02:57127.5570
69409:02:57127.55113
69309:02:57127.55132
69209:02:56127.55268
69109:02:55127.55200
69009:02:55127.55200
68909:02:55127.55200
68809:02:55127.55113
68709:02:55127.55200
68609:02:55127.55200
68509:02:55127.55200
68409:02:55127.5521
68309:02:55127.55179
68209:02:55127.5512
68109:02:54127.5098
68009:02:53127.50228
67909:02:53127.50200
67809:02:52127.45249
67709:02:51127.45776
67609:02:51127.45427
67509:02:51127.508
67409:02:50127.4070
67309:02:50127.50133
67209:02:50127.50290
67109:02:50127.50500
67009:02:50127.50285
66909:02:50127.45500
66809:02:49127.152
66709:02:49127.1520
66609:02:48127.40194
66509:02:48127.4056
66409:02:48127.1058
66309:02:48127.105
66209:02:47127.104
66109:02:47127.1071
66009:02:47127.1529
65909:02:46127.0518
65809:02:46127.0526
65709:02:45127.0510
65609:02:45127.0537
65509:02:44127.0565
65409:02:44127.0519
65309:02:43127.05132
65209:02:43127.0517
65109:02:43127.05116
65009:02:42127.0578
64909:02:42127.0517
64809:02:42127.30162
64709:02:42127.3089
64609:02:42127.3011
64509:02:41127.30191
64409:02:41127.3010
64309:02:41127.00148
64209:02:40127.0066
64109:02:40127.00105
64009:02:40127.0039
63909:02:40127.50100
63809:02:40127.5099
63709:02:40127.5029
63609:02:40127.4539
63509:02:39127.05289
63409:02:39127.0539
63309:02:39127.0094
63209:02:38127.0087
63109:02:38127.00448
63009:02:38127.054
62909:02:38127.0535
62809:02:38127.40100
62709:02:37127.05333
62609:02:37127.05155
62509:02:37127.0522
62409:02:36127.05120
62309:02:36127.0568
62209:02:36127.55188
62109:02:36127.55200
62009:02:35127.55200
61909:02:35127.553
61809:02:35127.5516
61709:02:35127.2057
61609:02:35127.2041
61509:02:35127.2029
61409:02:35127.0076
61309:02:35127.2070
61209:02:35127.2028
61109:02:34127.2599
61009:02:34127.25116
60909:02:33127.25115
60809:02:33127.25200
60709:02:32127.15738
60609:02:32127.1570
60509:02:32127.15200
60409:02:32127.1537
60309:02:32127.15165
60209:02:32127.1535
60109:02:32127.15200
60009:02:29127.1586
59909:02:29127.15155
59809:02:29127.15140
59709:02:29127.15146
59609:02:29127.1592
59509:02:29127.157
59409:02:28127.15300
59309:02:25127.15616
59209:02:25127.154
59109:02:25127.1596
59009:02:25126.8031
58909:02:25126.80300
58809:02:25126.80213
58709:02:25126.80200
58609:02:25126.80200
58509:02:25126.85123
58409:02:25126.85154
58309:02:25126.85154
58209:02:25126.85154
58109:02:25126.9020
58009:02:25126.95261
57909:02:25126.95200
57809:02:24127.00366
57709:02:24127.00105
57609:02:24127.0024
57509:02:24127.0071
57409:02:24127.0030
57309:02:24127.0054
57209:02:24127.0055
57109:02:24127.15180
57009:02:24127.15182
56909:02:23127.008
56809:02:23127.0018
56709:02:23127.0011
56609:02:23127.0054
56509:02:23127.007
56409:02:23127.009
56309:02:23127.0095
56209:02:23127.0025
56109:02:22127.0519
56009:02:22127.05138
55909:02:22127.0560
55809:02:22127.0570
55709:02:22127.0519
55609:02:22127.0570
55509:02:20127.157
55409:02:20127.1093
55309:02:20127.10100
55209:02:20127.10295
55109:02:20127.104
55009:02:20127.10577
54909:02:20127.101
54809:02:19127.1576
54709:02:19127.15124
54609:02:19127.15359
54509:02:18127.154
54409:02:18127.1510
54309:02:18127.1511
54209:02:18127.1034
54109:02:18127.1060
54009:02:18127.10200
53909:02:17127.1068
53809:02:17127.1070
53709:02:17127.10290
53609:02:17127.1058
53509:02:17127.1035
53409:02:17127.1065
53309:02:17127.10186
53209:02:17127.1070
53109:02:17127.10250
53009:02:17127.10158
52909:02:17127.10115
52809:02:17127.10319
52709:02:17127.10220
52609:02:17127.108
52509:02:14127.1090
52409:02:14127.10127
52309:02:14127.1020
52209:02:14127.1044
52109:02:14127.1073
52009:02:14127.1564
51909:02:13127.15124
51809:02:13127.15200
51709:02:12127.15220
51609:02:12127.15200
51509:02:12127.15381
51409:02:12127.15200
51309:02:12127.15171
51209:02:12127.20200
51109:02:12127.2530
51009:02:12127.156
50909:02:12127.1517
50809:02:12127.1553
50709:02:11127.104
50609:02:11127.1010
50509:02:11127.109
50409:02:11127.15704
50309:02:11127.1524
50209:02:11127.15369
50109:02:11127.1522
50009:02:11127.15400
49909:02:11127.15357
49809:02:11127.15862
49709:02:11127.15862
49609:02:10127.1510
49509:02:10127.1541
49409:02:10127.1524
49309:02:10127.15118
49209:02:10127.1556
49109:02:10127.1558
49009:02:10127.15200
48909:02:09127.1597
48809:02:09127.15104
48709:02:09127.15108
48609:02:09127.15100
48509:02:09127.15104
48409:02:09127.15108
48309:02:09127.2044
48209:02:09127.20192
48109:02:08127.25119
48009:02:08127.2544
47909:02:06127.30590
47809:02:06127.30200
47709:02:06127.3060
47609:02:06127.25200
47509:02:06127.2544
47409:02:06127.40195
47309:02:06127.30581
47209:02:06127.3070
47109:02:06127.30200
47009:02:05127.3070
46909:02:05127.40100
46809:01:56127.50200
46709:01:56127.55130
46609:01:56127.5551
46509:01:56127.65100
46409:01:56127.1045
46309:01:56127.1057
46209:01:56127.10344
46109:01:56127.10190
46009:01:56127.10100
45909:01:56127.1544
45809:01:56127.1557
45709:01:56127.1543
45609:01:55127.30250
45509:01:55127.30175
45409:01:55127.3516
45309:01:55127.3528
45209:01:55127.25164
45109:01:55127.25100
45009:01:55127.35191
44909:01:55127.35107
44809:01:55127.35191
44709:01:55127.4023
44609:01:54127.401
44509:01:54127.403
44409:01:54127.406
44309:01:54127.4011
44209:01:54127.402
44109:01:54127.401
44009:01:54127.401
43909:01:54127.4026
43809:01:54127.403
43709:01:54127.401
43609:01:54127.405
43509:01:54127.4012
43409:01:54127.4037
43309:01:54127.405
43209:01:54127.407
43109:01:53127.4049
43009:01:53127.4013
42909:01:53127.4030
42809:01:53127.408
42709:01:53127.4060
42609:01:53127.4024
42509:01:53127.4019
42409:01:53127.40130
42309:01:53127.406
42209:01:53127.40150
42109:01:53127.359
42009:01:53127.3544
41909:01:53127.3554
41809:01:53127.3514
41709:01:53127.3532
41609:01:53127.4015
41509:01:46127.558
41409:01:46127.5522
41309:01:43127.5531
41209:01:43127.5544
41109:01:43127.5563
41009:01:43127.5537
40909:01:43127.5590
40809:01:43127.5510
40709:01:42127.6010
40609:01:40127.6044
40509:01:39127.6044
40409:01:39127.65330
40309:01:38127.7027
40209:01:37127.602
40109:01:37127.5584
40009:01:37127.553
39909:01:37127.55200
39809:01:37127.5013
39709:01:37127.507
39609:01:37127.5037
39509:01:37127.5017
39409:01:37127.5064
39309:01:35127.50140
39209:01:35127.401
39109:01:35127.408
39009:01:35127.4011
38909:01:35127.4020
38809:01:34127.403
38709:01:34127.406
38609:01:34127.4043
38509:01:34127.40100
38409:01:33127.3010
38309:01:33127.3024
38209:01:32127.3039
38109:01:32127.3090
38009:01:31127.106
37909:01:31127.0521
37809:01:31127.055
37709:01:31127.059
37609:01:31127.0539
37509:01:30127.3010
37409:01:30127.0512
37309:01:30127.0528
37209:01:29127.054
37109:01:29127.0516
37009:01:29127.0511
36909:01:29127.0548
36809:01:29127.0548
36709:01:29127.00186
36609:01:29127.05108
36509:01:28127.051
36409:01:28127.052
36309:01:28127.005
36209:01:28127.0010
36109:01:28127.0021
36009:01:28127.0029
35909:01:28127.0046
35809:01:28127.00162
35709:01:28127.00108
35609:01:27127.00397
35509:01:27127.0025
35409:01:27127.00380
35309:01:27127.00166
35209:01:27127.00255
35109:01:27127.0089
35009:01:27127.00344
34909:01:27127.00344
34809:01:27127.001080
34709:01:25127.00100
34609:01:23127.00523
34509:01:23127.0083
34409:01:23127.00917
34309:01:23127.0083
34209:01:22127.0069
34109:01:22127.00270
34009:01:22127.00730
33909:01:22127.00270
33809:01:21127.00469
33709:01:21127.00122
33609:01:21127.00601
33509:01:21127.0083
33409:01:21127.00606
33309:01:15127.00311
33209:01:15127.00517
33109:01:15127.00714
33009:01:15126.95286
32909:01:15126.9529
32809:01:15127.00208
32709:01:15127.001153
32609:01:15127.0024
32509:01:15127.0025
32409:01:15127.0015
32309:01:15127.0014
32209:01:15127.00243
32109:01:15127.00232
32009:01:15127.00643
31909:01:15127.00486
31809:01:12126.905
31709:01:12126.90256
31609:01:12126.90135
31509:01:10126.9018
31409:01:09126.9011
31309:01:09127.0096
31209:01:09126.9520
31109:01:09126.95244
31009:01:09126.90606
30909:01:09126.9034
30809:01:09126.9074
30709:01:09126.9026
30609:01:09126.90174
30509:01:09126.9026
30409:01:09126.9022
30309:01:09126.9078
30209:01:07126.90111
30109:01:07126.8578
30009:01:07126.85100
29909:01:06126.904
29809:01:06126.907
29709:01:06126.90134
29609:01:06126.907
29509:01:06126.9072
29409:01:02126.90128
29309:01:02126.9086
29209:01:02126.90200
29109:01:00126.9085
29009:01:00126.90149
28909:01:00126.9051
28809:00:59126.90172
28709:00:59126.9022
28609:00:59126.90178
28509:00:58126.90200
28409:00:58126.90293
28309:00:55126.9012
28209:00:55126.90200
28109:00:55126.90500
28009:00:55126.9043
27909:00:55126.90200
27809:00:55126.9012
27709:00:51126.90100
27609:00:50126.7516
27509:00:50126.75100
27409:00:50126.75149
27309:00:50126.7594
27209:00:50126.7555
27109:00:50126.80243
27009:00:50126.807
26909:00:50126.8037
26809:00:50126.80377
26709:00:50126.8017
26609:00:47126.90102
26509:00:47126.80174
26409:00:47126.8044
26309:00:47126.80100
26209:00:46126.9080
26109:00:43126.9030
26009:00:43126.90300
25909:00:43126.9087
25809:00:43126.90100
25709:00:38126.90200
25609:00:37126.95100
25509:00:32126.9535
25409:00:28126.95100
25309:00:27126.5522
25209:00:27126.5530
25109:00:25126.9521
25009:00:22126.5581
24909:00:22126.5523
24809:00:22126.55100
24709:00:22126.55400
24609:00:19126.95181
24509:00:16126.95560
24409:00:16126.95400
24309:00:14126.95100
24209:00:14127.00418
24109:00:14127.0021
24009:00:14127.00619
23909:00:14127.00866
23809:00:12127.00134
23709:00:12127.00335
23609:00:12127.001165
23509:00:12127.0036
23409:00:12127.0036
23309:00:12127.0050
23209:00:12127.0025
23109:00:12127.00816
23009:00:12127.0084
22909:00:12126.7516
22809:00:11126.7539
22709:00:11126.7061
22609:00:11126.70109
22509:00:11126.65118
22409:00:11126.6532
22309:00:11126.65200
22209:00:11126.7576
22109:00:11126.75124
22009:00:11126.75200
21909:00:11126.8588
21809:00:11126.8530
21709:00:11126.8571
21609:00:11126.85129
21509:00:11126.85200
21409:00:11127.00100
21309:00:06126.1012
21209:00:06126.1030
21109:00:02127.7051
21009:00:02127.5010
20909:00:02127.4015
20809:00:02127.0024
20709:00:00126.055
20609:00:00126.0543
20509:00:00126.05201
20409:00:00126.05100
20309:00:00126.0549
20209:00:00126.0510
20109:00:00126.0527
20009:00:00126.05126
19909:00:00126.05200
19809:00:00126.0580
19709:00:00126.059
19609:00:00126.05100
19509:00:00126.0520
19409:00:00126.05421
19309:00:00126.0525
19209:00:00126.05448
19109:00:00126.052500
19009:00:00126.0520
18909:00:00126.059
18809:00:00126.05110
18709:00:00126.0571
18609:00:00126.0560
18509:00:00126.05115
18409:00:00126.054
18309:00:00126.0517
18209:00:00126.0587
18109:00:00126.1550
18009:00:00126.5020
17909:00:00126.5053
17809:00:00126.5511
17709:00:00126.6025
17609:00:00126.6020
17509:00:00126.6029
17409:00:00126.8030
17309:00:00126.85300
17209:00:00127.0075
17109:00:00127.00101
17009:00:00127.0024
16909:00:00127.00100
16809:00:00127.0010
16709:00:00127.0016
16609:00:00127.00167
16509:00:00127.0030
16409:00:00127.0040
16309:00:00127.0021
16209:00:00127.0029
16109:00:00127.0020
16009:00:00127.00315
15909:00:00127.00650
15809:00:00127.0010
15709:00:00127.002
15609:00:00127.0042
15509:00:00127.0010
15409:00:00127.00411
15309:00:00127.0089
15209:00:00127.0010
15109:00:00127.00605
15009:00:00127.0030
14909:00:00127.001
14809:00:00127.0514
14709:00:00127.0525
14609:00:00127.05150
14509:00:00127.0540
14409:00:00127.0550
14309:00:00127.0560
14209:00:00127.05642
14109:00:00127.0522
14009:00:00127.058
13909:00:00127.0564
13809:00:00127.05986
13709:00:00127.05313
13609:00:00127.05187
13509:00:00127.0513
13409:00:00127.0537
13309:00:00127.052626
13209:00:00127.05100
13109:00:00127.05274
13009:00:00127.0519
12909:00:00127.057
12809:00:00127.0550
12709:00:00127.0540
12609:00:00127.058
12509:00:00127.05142
12409:00:00127.05589
12309:00:00127.05100
12209:00:00127.05100
12109:00:00127.0512
12009:00:00127.0590
11909:00:00127.0593
11809:00:00127.05288
11709:00:00127.051133
11609:00:00127.0510
11509:00:00127.0512
11409:00:00127.05200
11309:00:00127.0533
11209:00:00127.05500
11109:00:00127.0540
11009:00:00127.0593
10909:00:00127.0511
10809:00:00127.0593
10709:00:00127.0515
10609:00:00127.0588
10509:00:00127.0512
10409:00:00127.0520
10309:00:00127.05300
10209:00:00127.05300
10109:00:00127.051600
10009:00:00127.0510
9909:00:00127.05954
9809:00:00127.0546
9709:00:00127.0593
9609:00:00127.0513
9509:00:00127.05248
9409:00:00127.0540
9309:00:00127.0512
9209:00:00127.05125
9109:00:00127.0525
9009:00:00127.0514
8909:00:00127.0542
8809:00:00127.055
8709:00:00127.0512
8609:00:00127.051
8509:00:00127.0545
8409:00:00127.0510
8309:00:00127.05100
8209:00:00127.0532
8109:00:00127.053
8009:00:00127.0537
7909:00:00127.05100
7809:00:00127.051
7709:00:00127.059
7609:00:00127.0521
7509:00:00127.0511
7409:00:00127.0582
7309:00:00127.0539
7209:00:00127.0528
7109:00:00127.0523
7009:00:00127.0540
6909:00:00127.0510
6809:00:00127.0564
6709:00:00127.05250
6609:00:00127.0536
6509:00:00127.0557
6409:00:00127.0510
6309:00:00127.0544
6209:00:00127.0546
6109:00:00127.0510
6009:00:00127.0552
5909:00:00127.05280
5809:00:00127.05336
5709:00:00127.0510
5609:00:00127.0520
5509:00:00127.052
5409:00:00127.057
5309:00:00127.0514
5209:00:00127.05500
5109:00:00127.0510
5009:00:00127.057
4909:00:00127.05144
4809:00:00127.05144
4709:00:00127.05144
4609:00:00127.05144
4509:00:00127.0518
4409:00:00127.0520
4309:00:00127.0520
4209:00:00127.0510
4109:00:00127.0510
4009:00:00127.0515
3909:00:00127.05210
3809:00:00127.05159
3709:00:00127.052
3609:00:00127.05153
3509:00:00127.057
3409:00:00127.0550
3309:00:00127.0510
3209:00:00127.0524
3109:00:00127.05100
3009:00:00127.0520
2909:00:00127.05742
2809:00:00127.05291
2709:00:00127.05130
2609:00:00127.0520
2509:00:00127.055
2409:00:00127.0560
2309:00:00127.0512
2209:00:00127.05692
2109:00:00127.051
2009:00:00127.05150
1909:00:00127.0516
1809:00:00127.0535
1709:00:00127.052
1609:00:00127.055
1509:00:00127.0575
1409:00:00127.05101
1309:00:00127.0532
1209:00:00127.051
1109:00:00127.0515
1009:00:00127.056
909:00:00127.052
809:00:00127.0584
709:00:00127.0550
609:00:00127.0530
509:00:00127.0540
409:00:00127.0526
309:00:00127.0569
209:00:00127.0525
109:00:00127.0553
009:00:00127.055
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
126.054857612,224.850.49 %
126.10425,296.200.00 %
126.15506,307.500.01 %
126.50739,234.500.01 %
126.5566784,408.850.07 %
126.60749,368.400.01 %
126.6535044,327.500.04 %
126.7017021,539.000.02 %
126.75869110,145.750.09 %
126.801973250,176.400.20 %
126.851581200,549.850.16 %
126.905350678,915.000.55 %
126.952537322,072.150.26 %
127.00227862,893,822.002.33 %
127.05221022,808,059.102.26 %
127.1087961,117,971.600.90 %
127.15118661,508,761.901.22 %
127.202958376,257.600.30 %
127.252755350,573.750.28 %
127.304570581,761.000.47 %
127.3582121,045,798.200.84 %
127.403806484,884.400.39 %
127.453518448,369.100.36 %
127.5084381,075,845.000.87 %
127.555338680,861.900.55 %
127.603685470,206.000.38 %
127.6543054,889.500.04 %
127.706172788,164.400.64 %
127.753723475,613.250.38 %
127.802900370,620.000.30 %
127.851139145,621.150.12 %
127.901226156,805.400.13 %
127.9561879,073.100.06 %
128.004834618,752.000.50 %
128.0525032,012.500.03 %
128.151234158,137.100.13 %
128.2025532,691.000.03 %
128.2511614,877.000.01 %
128.3064682,881.800.07 %
128.35263,337.100.00 %
128.40405,136.000.00 %
128.455642.250.00 %
128.501078138,523.000.11 %
128.5557073,273.500.06 %
128.6034644,495.600.04 %
128.6550665,096.900.05 %
128.7016921,750.300.02 %
128.80800103,040.000.08 %
128.8556272,413.700.06 %
128.9028736,994.300.03 %
128.952988385,302.600.31 %
129.007199928,671.000.75 %
129.052370305,848.500.25 %
129.105187669,641.700.54 %
129.155817751,265.550.61 %
129.207473965,511.600.78 %
129.257504969,892.000.78 %
129.3083431,078,749.900.87 %
129.356737871,430.950.70 %
129.40229142,965,071.602.39 %
129.456175799,353.750.64 %
129.50139171,802,251.501.45 %
129.555456706,824.800.57 %
129.6088011,140,609.600.92 %
129.652393310,252.450.25 %
129.702149278,725.300.22 %
129.755030652,642.500.53 %
129.804682607,723.600.49 %
129.853651474,082.350.38 %
129.904037524,406.300.42 %
129.956947902,762.650.73 %
130.00223542,906,020.002.34 %
130.051467190,783.350.15 %
130.105439707,613.900.57 %
130.152855371,578.250.30 %
130.203454449,710.800.36 %
130.251462190,425.500.15 %
130.304160542,048.000.44 %
130.351227159,939.450.13 %
130.404513588,495.200.47 %
130.453724485,795.800.39 %
130.506767883,093.500.71 %
130.551865243,475.750.20 %
130.607412968,007.200.78 %
130.6593481,221,316.200.98 %
130.70118861,553,500.201.25 %
130.75147391,927,124.251.55 %
130.80202472,648,307.602.13 %
130.8597721,278,666.201.03 %
130.90166302,176,867.001.75 %
130.95192012,514,370.952.03 %
131.00340204,456,620.003.59 %
131.05198302,598,721.502.09 %
131.10192612,525,117.102.03 %
131.15161222,114,400.301.70 %
131.20214752,817,520.002.27 %
131.25122491,607,681.251.30 %
131.303810500,253.000.40 %
131.351476193,872.600.16 %
131.40131911,733,297.401.40 %
131.45158342,081,379.301.68 %
131.50319214,197,611.503.38 %
131.55470646,191,269.204.99 %
131.60235873,104,049.202.50 %
131.65108111,423,268.151.15 %
131.7083571,100,616.900.89 %
131.7594311,242,534.251.00 %
131.8083451,099,871.000.89 %
131.855534729,657.900.59 %
131.902584340,829.600.27 %
131.955328703,029.600.57 %
132.0084211,111,572.000.90 %
132.051773234,124.650.19 %
132.101720227,212.000.18 %
132.1541254,445.800.04 %
132.204461589,744.200.48 %
132.252854377,441.500.30 %
132.302196290,530.800.23 %
132.35202,647.000.00 %
132.4059578,778.000.06 %
132.451615213,906.750.17 %
132.503393449,572.500.36 %
132.551908252,905.400.20 %
132.601019135,119.400.11 %
132.651979262,514.350.21 %
132.7070893,951.600.08 %
132.751071142,175.250.11 %
132.8036147,940.800.04 %
132.9012015,948.000.01 %
132.9573697,851.200.08 %
133.006989929,537.000.75 %
133.051771235,631.550.19 %
133.10753100,224.300.08 %
133.1521027,961.500.02 %
133.2025133,433.200.03 %
133.25395,196.750.00 %
133.308411,197.200.01 %
133.3559679,476.600.06 %
133.40766102,184.400.08 %
133.45767102,356.150.08 %
133.501318175,953.000.14 %
133.551218162,663.900.13 %
133.606624884,966.400.71 %
133.652271303,519.150.24 %
133.702108281,839.600.23 %
133.754170557,737.500.45 %
133.804599615,346.200.50 %
133.855087680,894.950.55 %
133.90130501,747,395.001.41 %
133.951544206,818.800.17 %
134.0019125,594.000.02 %
134.358565911,508,286.659.27 %
Razem:949304124088932.4100 %
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 21
24h: 1185
Wygenerowano w: 0.029 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl