Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
254615:26:00125.0076
254515:25:55125.0076
254415:25:54125.0035
254315:25:54125.00224
254215:25:49125.0076
254115:25:30125.0076
254015:25:25125.0076
253915:25:25125.0567
253815:25:25125.0572
253715:25:24125.00153
253615:25:24125.00491
253515:25:19125.00491
253415:25:19125.00222
253315:25:19125.00149
253215:25:19125.0070
253115:25:19125.00130
253015:25:19125.00285
252915:25:19125.0076
252815:24:07125.05182
252715:24:07125.0528
252615:24:06125.0558
252515:24:04125.0076
252415:24:04125.0554
252315:24:04125.00445
252215:24:04125.00491
252115:24:00125.05150
252015:24:00125.00290
251915:24:00125.00415
251815:24:00125.00376
251715:23:58125.0076
251615:23:57125.0085
251515:23:57125.00169
251415:23:54125.00257
251315:23:54125.104
251215:23:54125.0065
251115:23:54125.0011
251015:23:54125.104
250915:23:54125.0068
250815:23:54125.00230
250715:23:33125.0015
250615:23:21125.0027
250515:23:13125.00182
250415:23:02125.0037
250315:23:02125.0076
250215:23:02125.00449
250115:23:02125.00147
250015:22:58125.00149
249915:22:58125.0076
249815:22:58125.00190
249715:22:58125.0076
249615:22:58125.00300
249515:22:58125.00191
249415:22:58125.00191
249315:22:58125.00300
249215:22:11125.1095
249115:22:07125.15221
249015:22:06125.1576
248915:22:00125.1512
248815:22:00125.158
248715:20:47125.40242
248615:20:29125.30122
248515:20:29125.3029
248415:20:29125.30266
248315:20:29125.30100
248215:20:26125.30136
248115:20:26125.3085
248015:20:26125.3085
247915:20:26125.3090
247815:20:26125.3056
247715:20:25125.3076
247615:20:15125.4551
247515:20:10125.30100
247415:20:07125.4076
247315:20:04125.2530
247215:20:03125.3019
247115:20:02125.3027
247015:19:53125.45219
246915:19:52125.35138
246815:19:52125.357
246715:19:52125.35146
246615:19:52125.3547
246515:19:52125.3584
246415:19:52125.3072
246315:19:50125.3024
246215:19:50125.3060
246115:19:50125.2568
246015:19:50125.20182
245915:19:50125.10216
245815:19:50125.10139
245715:19:50125.15215
245615:19:50125.15240
245515:19:50125.1537
245415:19:50125.15178
245315:19:50125.15283
245215:19:50125.15139
245115:19:50125.10192
245015:19:50125.10417
244915:19:50125.10109
244815:19:50125.104
244715:19:50125.1065
244615:19:48125.10100
244515:19:48125.1055
244415:19:47125.0066
244315:19:47125.0066
244215:19:47125.00208
244115:19:44125.0076
244015:19:32125.0076
243915:19:30125.1030
243815:19:30125.1030
243715:19:28125.10109
243615:19:28125.0065
243515:19:17125.0076
243415:19:17125.0010
243315:19:17125.00191
243215:19:17125.00191
243115:19:17125.00300
243015:19:17125.00181
242915:19:17125.0024
242815:18:59125.0076
242715:18:52125.0576
242615:18:47125.354
242515:18:45125.0542
242415:18:45125.2534
242315:18:45125.2542
242215:18:45125.2542
242115:18:45125.25243
242015:18:45125.25102
241915:16:54125.3082
241815:16:54125.30131
241715:16:34125.3529
241615:16:34125.3515
241515:16:34125.3561
241415:16:33125.35100
241315:16:01125.306
241215:16:01125.3070
241115:15:41125.50130
241015:15:41125.50270
240915:15:41125.5047
240815:15:41125.5045
240715:15:41125.50211
240615:15:38125.45201
240515:15:38125.45102
240415:15:38125.4576
240315:15:38125.4576
240215:13:31125.6047
240115:13:31125.55190
240015:13:31125.55100
239915:13:25125.70194
239815:13:25125.70236
239715:13:12125.85136
239615:13:12125.8042
239515:13:12125.8578
239415:13:12125.8528
239315:11:48125.95109
239215:11:43125.75100
239115:11:43125.9547
239015:11:43125.9053
238915:11:43125.9028
238815:11:43125.90250
238715:11:43125.9050
238615:11:43125.90118
238515:10:47125.9578
238415:10:47125.958
238315:10:47125.959
238215:10:43125.9550
238115:10:43125.90136
238015:10:42125.9077
237915:10:42125.90334
237815:10:42125.90166
237715:10:39125.90124
237615:10:36125.9017
237515:10:35125.90101
237415:10:35125.90119
237315:10:35125.9026
237215:10:35125.90161
237115:10:13125.9027
237015:05:02126.2028
236915:05:01125.901
236815:05:00125.9028
236715:05:00125.9019
236615:05:00125.9028
236515:04:43126.3571
236415:04:42126.3571
236315:04:42126.3571
236215:04:41126.3571
236115:04:41126.3571
236015:04:40126.3571
235915:04:39126.2050
235815:04:39126.0033
235715:04:39126.0028
235615:04:38126.0038
235515:04:38126.006
235415:04:38126.00138
235315:04:38126.00144
235215:04:38126.00144
235115:04:38126.00191
235015:04:38125.95204
234915:04:37125.9049
234815:04:37125.90199
234715:04:35125.8020
234615:04:35125.80300
234515:04:35125.80280
234415:04:35125.80100
234315:04:30125.504
234215:04:30125.5539
234115:04:30125.554
234015:04:30125.80161
233915:04:30126.00437
233815:04:30126.004
233715:04:30126.002054
233615:02:45126.00100
233515:02:32126.0029
233415:02:32126.00171
233315:02:32126.0070
233215:02:32126.0059
233115:02:32126.00300
233015:02:32126.00300
232915:02:32126.00300
232815:02:32125.95197
232715:02:30125.85100
232615:02:30125.851030
232515:02:29125.804
232415:02:29125.8024
232315:02:29125.8029
232215:02:29125.80114
232115:02:28125.7045
232015:02:27125.65100
231915:02:27125.60240
231815:02:26125.5068
231715:02:26125.506
231615:02:26125.7094
231515:02:26125.70100
231415:02:26125.75193
231315:02:26125.70480
231215:02:26125.70145
231115:02:26125.70103
231015:02:26125.70263
230915:02:26125.70241
230815:02:26125.70148
230715:01:23125.7076
230615:00:26126.00162
230515:00:25126.00132
230415:00:25126.00147
230314:59:56125.95115
230214:59:56125.6568
230114:59:56125.6532
230014:59:56125.65100
229914:59:31125.6545
229814:59:24125.65100
229714:59:03125.90122
229614:59:03125.8083
229514:59:02125.80117
229414:59:01125.80123
229314:59:01125.6037
229214:59:01125.609
229114:59:01125.6563
229014:59:01125.6528
228914:59:01125.65100
228814:59:00125.8017
228714:59:00125.8027
228614:58:59125.8057
228514:58:59125.8047
228414:58:58125.8053
228314:58:58125.7579
228214:58:58125.654
228114:58:58125.6540
228014:58:58125.6532
227914:58:58125.6528
227814:58:38125.8079
227714:58:38125.8028
227614:58:38125.8557
227514:58:38125.808
227414:58:38125.8079
227314:58:37125.854
227214:58:37125.65134
227114:58:37125.654
227014:58:37125.6554
226914:58:37125.65508
226814:58:36125.65100
226714:58:36125.65100
226614:58:35125.6575
226514:58:35125.5546
226414:58:35125.50210
226314:58:35125.5064
226214:58:35125.50119
226114:58:35125.5080
226014:58:35125.45103
225914:58:34125.4594
225814:58:34125.4592
225714:58:34125.45102
225614:58:33125.404
225514:58:33125.40186
225414:58:33125.4012
225314:58:33125.35148
225214:58:33125.30322
225114:58:33125.30100
225014:58:33125.3099
224914:58:33125.30185
224814:58:33125.3016
224714:58:31125.25270
224614:58:07125.0520
224514:58:07125.0580
224414:56:30125.25192
224314:56:29125.2072
224214:56:29125.2072
224114:56:29125.2072
224014:56:29125.20185
223914:56:29125.2072
223814:56:29125.20216
223714:56:29125.20197
223614:56:29125.2050
223514:56:29125.20463
223414:56:29125.2048
223314:55:24125.0020
223214:54:49125.15260
223114:52:33125.006
223014:52:22125.0038
222914:51:39125.0076
222814:51:35125.0010
222714:50:56125.0076
222614:50:27125.304
222514:50:27125.304
222414:50:26125.20189
222314:50:26125.20137
222214:50:26125.204
222114:50:26125.1543
222014:50:26125.1548
221914:50:25125.10201
221814:50:25125.1037
221714:50:25125.10160
221614:50:25125.10209
221514:50:25125.10196
221414:50:25125.1035
221314:50:25125.05150
221214:50:25125.05225
221114:50:24125.05207
221014:50:24125.05250
220914:50:24125.05199
220814:50:24125.05207
220714:50:20125.00608
220614:50:20125.00100
220514:50:20125.00472
220414:50:20125.0051
220314:50:20125.00272
220214:50:20125.00300
220114:50:20125.00272
220014:50:20125.0026
219914:50:20125.0081
219814:50:20125.00491
219714:49:44125.00476
219614:49:44125.00402
219514:49:39125.0065
219414:49:19125.002
219314:49:16125.0022
219214:48:36125.00241
219114:48:36125.05104
219014:48:35125.00250
218914:48:35125.00277
218814:48:35125.00193
218714:48:18125.00100
218614:47:53125.002
218514:47:50125.001
218414:47:49125.00100
218314:47:49125.0010
218214:47:38125.001
218114:47:37125.056
218014:47:37125.0557
217914:47:24125.05223
217814:47:23125.00151
217714:47:23125.0026
217614:47:23125.0076
217514:47:23125.0050
217414:47:02125.00441
217314:46:59125.0069
217214:46:59125.00119
217114:46:55125.00195
217014:46:55125.00177
216914:46:55125.0018
216814:46:55125.00177
216714:46:55125.00491
216614:46:33125.00491
216514:46:33125.00221
216414:46:33125.0050
216314:46:33125.00171
216214:46:33125.00300
216114:45:44125.0020
216014:45:18125.1512
215914:45:18125.15203
215814:45:18125.15290
215714:45:13125.15108
215614:45:13125.05140
215514:45:13125.1084
215414:45:13125.054
215314:45:13125.05402
215214:45:13125.0539
215114:45:09125.054
215014:44:19125.1085
214914:44:19125.1081
214814:44:15125.1068
214714:43:43125.102
214614:43:43125.1042
214514:43:43125.1019
214414:43:43125.10177
214314:43:41125.20226
214214:43:11125.252
214114:43:00125.15123
214014:43:00125.15142
213914:42:57125.301
213814:41:52125.20300
213714:41:50125.2081
213614:41:50125.20141
213514:41:50125.201
213414:41:05125.15290
213314:40:06125.25346
213214:40:06125.208
213114:40:06125.2556
213014:40:06125.25118
212914:40:06125.25182
212814:37:49125.2533
212714:36:13125.3525
212614:36:13125.35163
212514:36:13125.35137
212414:36:13125.3062
212314:36:13125.2545
212214:36:13125.3027
212114:36:13125.3066
212014:36:13125.3045
211914:36:13125.30260
211814:36:13125.30186
211714:36:13125.3082
211614:36:13125.3027
211514:36:13125.30172
211414:36:13125.25410
211314:36:13125.2545
211214:36:13125.25219
211114:36:13125.2581
211014:36:13125.25246
210914:36:13125.2547
210814:36:13125.25167
210714:35:18125.20225
210614:35:12125.2555
210514:35:12125.25123
210414:35:12125.2548
210314:35:02125.2048
210214:35:02125.2062
210114:35:02125.2051
210014:35:02125.2036
209914:35:02125.20300
209814:35:02125.20184
209714:35:02125.00206
209614:34:58125.00192
209514:33:36125.2013
209414:33:35125.2018
209314:33:34125.2053
209214:33:34125.1573
209114:33:34125.1591
209014:33:34125.1554
208914:33:33125.1512
208814:33:33125.1555
208714:33:32125.15260
208614:33:32125.1578
208514:33:32125.15210
208414:33:32125.1531
208314:33:32125.15269
208214:32:35125.2554
208114:32:34125.25215
208014:32:34125.2514
207914:32:33125.2558
207814:31:41125.3017
207714:31:40125.30140
207614:31:40125.3065
207514:29:57125.1517
207414:29:23125.154
207314:29:23125.30142
207214:29:23125.15101
207114:29:22125.25199
207014:29:22125.25100
206914:29:14125.3533
206814:29:13125.3514
206714:29:13125.35130
206614:29:08125.2543
206514:29:08125.2510
206414:29:08125.25266
206314:29:08125.254
206214:28:20125.2025
206114:28:20125.10100
206014:28:20125.35175
205914:28:20125.20100
205814:28:20125.20200
205714:28:20125.20100
205614:28:20125.4572
205514:28:20125.45300
205414:28:20125.5059
205314:28:20125.50138
205214:28:20125.50103
205114:28:20125.5062
205014:27:00125.45100
204914:27:00125.45200
204814:27:00125.45200
204714:27:00125.75126
204614:27:00125.75351
204514:27:00125.7563
204414:27:00125.75451
204314:27:00125.7549
204214:24:28125.7550
204114:23:49125.75296
204014:23:49125.7546
203914:23:49125.75305
203814:23:49125.75136
203714:23:49125.75260
203614:23:04125.50397
203514:23:04125.5023
203414:23:04125.4550
203314:23:01125.35100
203214:22:09125.354
203114:22:09125.354
203014:22:09125.45181
202914:22:09125.45142
202814:22:09125.457
202714:22:09125.4550
202614:22:09125.40300
202514:22:09125.35420
202414:21:53125.25100
202314:21:53125.20187
202214:21:53125.20152
202114:21:53125.20148
202014:21:53125.15280
201914:21:30125.0521
201814:21:30125.0595
201714:21:30125.0584
201614:21:30125.25184
201514:21:30125.25116
201414:21:30125.2581
201314:21:30125.2515
201214:21:30125.25300
201114:18:54125.2518
201014:18:54125.25112
200914:18:54125.3553
200814:18:54125.3094
200714:18:54125.30103
200614:18:54125.3047
200514:18:54125.3050
200414:18:54125.30100
200314:18:54125.25130
200214:18:54125.25213
200114:18:54125.25200
200014:18:54125.25251
199914:18:49125.1536
199814:18:49125.15151
199714:16:33125.104
199614:16:33125.1072
199514:16:32125.30103
199414:16:32125.30116
199314:16:32125.30149
199214:16:32125.30135
199114:14:26125.30105
199014:14:26125.3595
198914:14:26125.60117
198814:14:26125.6054
198714:14:26125.6049
198614:14:26125.603
198514:14:26125.60117
198414:14:14125.70150
198314:14:14125.7043
198214:14:13125.7048
198114:14:12125.704
198014:14:12125.7549
197914:14:12125.75428
197814:14:12125.8028
197714:14:11125.95140
197614:14:11125.9595
197514:14:11125.9028
197414:14:11125.8595
197314:14:11125.601100
197214:14:07125.60171
197114:14:06125.402
197014:14:05125.35142
196914:14:05125.35180
196814:14:05125.1025
196714:14:05125.1595
196614:14:05125.2084
196514:14:05125.208
196414:14:05125.2049
196314:14:05125.104
196214:14:05125.15216
196114:14:05125.15130
196014:14:03125.10228
195914:14:03125.05250
195814:13:59125.00119
195714:13:59125.00457
195614:13:59125.00180
195514:13:59125.00321
195414:13:59125.00209
195314:13:59125.00600
195214:13:59125.00136
195114:13:59125.00231
195014:13:59125.00267
194914:13:59125.00238
194814:13:59125.00253
194714:13:59125.0047
194614:11:25124.8016
194514:11:25125.004
194414:11:25125.00356
194314:11:25125.004
194214:11:24124.9541
194114:11:24124.9590
194014:11:24125.001630
193914:11:24124.90133
193814:11:24125.00250
193714:11:24125.00250
193614:11:24124.9584
193514:11:24124.951049
193414:11:24124.90621
193314:11:14124.75161
193214:11:14124.80208
193114:11:14124.8012
193014:11:14124.8025
192914:11:14124.80145
192814:11:14124.75215
192714:11:14124.75188
192614:11:11124.70221
192514:11:11124.6069
192414:11:11124.60102
192314:11:11124.605
192214:08:35124.30184
192114:06:59124.4513
192014:06:58124.45121
191914:06:58124.40196
191814:06:58124.4010
191714:06:41124.40177
191614:06:10124.60176
191514:06:00124.3520
191414:05:25124.60685
191314:05:21124.60135
191214:05:21124.6048
191114:03:39124.7556
191014:03:39124.75500
190914:03:39124.80124
190814:03:37124.4022
190714:03:37124.4080
190614:03:37124.40100
190514:03:37124.4590
190414:03:37124.4580
190314:03:36124.7596
190214:03:36124.75100
190114:03:36124.75104
190014:03:36124.7596
189914:03:36124.80137
189814:03:36124.7563
189714:03:36124.3011
189614:03:36124.4017
189514:03:36124.35210
189414:03:36124.35113
189314:03:36124.3580
189214:03:36124.40458
189114:03:36124.4014
189014:03:36124.4028
188914:03:21124.6039
188814:03:21124.60146
188714:03:20124.85100
188614:03:20124.8510
188514:01:50124.8015
188414:01:41124.5035
188314:00:21124.6577
188214:00:17124.6540
188114:00:17124.6523
188014:00:17124.65137
187913:59:43124.5587
187813:59:43124.5551
187713:59:42124.50113
187613:59:42124.50216
187513:59:42124.45118
187413:59:42124.459
187313:59:42124.4571
187213:59:41124.4053
187113:59:41124.40140
187013:59:41124.40197
186913:59:41124.4020
186813:59:41124.40229
186713:59:41124.40129
186613:59:41124.4025
186513:59:40124.35100
186413:59:39124.154
186313:59:39124.15100
186213:59:39124.40100
186113:59:39124.4087
186013:59:39124.4013
185913:59:39124.40100
185813:59:16124.3530
185713:59:16124.3552
185613:59:16124.1025
185513:59:16124.10107
185413:59:15124.10198
185313:59:15124.1015
185213:59:15124.10143
185113:59:15124.10157
185013:59:15124.1010
184913:59:15124.1050
184813:58:46124.1574
184713:58:25124.3033736
184613:56:57124.1594
184513:56:55124.2050
184413:56:55124.2050
184313:56:55124.2024
184213:56:38124.5080
184113:55:37124.5050
184013:55:37124.5023
183913:55:15124.6080
183813:55:15124.60172
183713:55:12124.6028
183613:54:44124.55110
183513:51:10124.9055
183413:51:10124.903
183313:51:10124.80122
183213:51:09124.80401
183113:51:07124.90117
183013:51:06124.8045
182913:51:06124.80339
182813:51:06124.8024
182713:51:06124.8024
182613:51:06124.80384
182513:51:06124.8016
182413:51:03124.80100
182313:50:46124.95108
182213:50:38124.8017
182113:50:03124.9078
182013:50:03124.9041
181913:49:45124.9580
181813:49:41124.9510
181713:49:41124.9519
181613:49:41124.9593
181513:49:41124.956
181413:49:41124.9574
181313:49:24124.80217
181213:48:47124.8091
181113:48:47124.8010
181013:48:47124.8010
180913:48:47124.80126
180813:47:55124.80182
180713:46:20124.9550
180613:46:17124.80100
180513:46:02124.9576
180413:46:00124.80117
180313:45:59124.8521
180213:45:59124.8528
180113:45:59124.85198
180013:45:59124.8574
179913:45:58124.85186
179813:44:51124.8540
179713:41:59125.009
179613:41:59125.0037
179513:41:51124.80135
179413:41:51124.80299
179313:41:51124.801
179213:41:01125.0063
179113:41:00124.8042
179013:41:00124.80308
178913:40:36124.8099
178813:40:36125.00112
178713:40:36124.801
178613:40:36125.0058
178513:37:04125.10153
178413:35:59125.0528
178313:35:08124.80111
178213:35:08124.8528
178113:35:08125.20290
178013:35:08125.1528
177913:35:07124.8528
177813:35:07124.90118
177713:35:06125.30137
177613:35:06124.901049
177513:35:06125.0079
177413:32:56125.0013
177313:32:56125.05187
177213:32:55125.3529
177113:32:55125.35153
177013:32:55125.354
176913:32:55125.35285
176813:32:52125.40119
176713:32:51125.40140
176613:32:51125.3024
176513:32:51125.304
176413:32:38125.4041
176313:32:28125.2592
176213:32:27125.3064
176113:32:27125.308
176013:32:27125.30100
175913:32:27125.2528
175813:32:25125.3528
175713:32:25125.3564
175613:32:25125.0011
175513:32:24125.0528
175413:32:24125.059
175313:32:24125.0528
175213:32:22125.3564
175113:32:21125.3028
175013:32:20125.2010
174913:32:20125.10185
174813:32:19125.05108
174713:32:18125.00118
174613:32:17125.0036
174513:32:17125.0096
174413:32:17125.00191
174313:32:17125.0076
174213:32:17125.00483
174113:32:17125.00154
174013:32:17125.00219
173913:32:17125.00300
173813:32:17125.0040
173713:32:17125.00139
173613:32:17124.95163
173513:32:17124.9593
173413:32:17124.9546
173313:32:09124.8076
173213:31:59124.9593
173113:31:57124.80136
173013:31:57124.80200
172913:31:57125.00171
172813:31:57125.05218
172713:31:57125.05112
172613:31:56125.1552
172513:31:56125.1546
172413:31:56125.151
172313:31:54125.15139
172213:31:52125.20127
172113:31:49125.30139
172013:31:47125.35139
171913:31:45125.10138
171813:31:45125.101
171713:31:43125.1047
171613:31:43125.1075
171513:31:43125.1092
171413:31:42125.1047
171313:31:37125.30139
171213:31:37125.3066
171113:31:37125.25139
171013:31:37125.2580
170913:31:36125.25139
170813:31:36125.25139
170713:31:36125.25118
170613:31:36124.9566
170513:31:36125.0028
170413:31:35125.20139
170313:31:30125.1596
170213:31:30125.1528
170113:31:30125.1528
170013:31:29124.90210
169913:31:29124.9573
169813:31:29125.00106
169713:31:29124.95210
169613:31:29124.9531
169513:31:29125.0028
169413:31:29125.3545
169313:31:29125.3577
169213:31:29125.3519
169113:31:29125.15237
169013:31:29125.152
168913:31:29125.151768
168813:31:29125.15230
168713:31:29125.1044
168613:31:28125.00250
168513:31:28125.00280
168413:31:28124.9578
168313:31:28124.85117
168213:31:28124.85192
168113:31:28124.8042
168013:31:28124.8055
167913:31:28124.80138
167813:31:28124.80240
167713:31:28124.7547
167613:31:28124.7544
167513:31:28124.75197
167413:31:28124.75101
167313:31:28124.70101
167213:31:28124.7012
167113:31:28124.7013
167013:31:28124.70183
166913:31:28124.7097
166813:31:28124.70190
166713:31:05124.5016
166613:30:49124.5030
166513:30:41124.5031
166413:30:41124.5045
166313:30:04124.6017
166213:29:40124.6076
166113:29:14124.7539
166013:29:10124.60100
165913:28:46124.6026
165813:28:46124.6050
165713:28:15124.80105
165613:28:15124.8076
165513:26:27124.9556
165413:26:27124.9572
165313:26:27125.00123
165213:26:25125.0582
165113:26:25125.0568
165013:26:25125.108
164913:25:23125.1020
164813:24:31125.15124
164713:24:23125.254
164613:24:22125.25139
164513:24:20125.30120
164413:24:20125.30280
164313:24:20125.2528
164213:24:20125.2090
164113:24:20125.20293
164013:24:20125.207
163913:24:20125.20156
163813:24:20125.204
163713:24:20125.2040
163613:23:28125.3553
163513:23:10125.3573
163413:23:10125.3566
163313:23:09125.3573
163213:23:07125.35100
163113:23:07125.35181
163013:23:07125.3539
162913:23:05125.3573
162813:23:05125.3527
162713:23:04125.35112
162613:23:02125.35139
162513:22:50125.35124
162413:22:44125.20261
162313:22:44125.1513
162213:22:44125.15138
162113:22:44125.157
162013:22:44125.15149
161913:22:44125.1547
161813:22:44125.15187
161713:22:44125.1527
161613:22:44125.15158
161513:22:43125.104
161413:22:43125.1038
161313:22:43125.10100
161213:22:43125.004
161113:22:43125.00121
161013:22:43125.0015
160913:22:43125.00160
160813:22:43125.0017
160713:22:43125.00138
160613:22:43125.005
160513:22:43125.00143
160413:22:40125.004
160313:22:40125.00100
160213:22:40125.004
160113:22:40124.7586
160013:22:40124.75116
159913:22:03124.7515
159813:22:02125.00243
159713:22:02124.8011
159613:22:02124.9047
159513:22:02125.0019
159413:22:02125.0045
159313:22:02125.00100
159213:22:02125.00200
159113:22:02125.00300
159013:22:02125.054
158913:21:23125.1567
158813:21:22125.05205
158713:21:22125.0554
158613:21:21125.0525
158513:20:01125.15139
158413:20:01125.154
158313:20:01125.15175
158213:20:01125.1570
158113:20:00125.05205
158013:19:55125.154
157913:19:28125.25139
157813:19:26125.25139
157713:19:23125.254
157613:19:23125.2579
157513:19:23125.2560
157413:19:21125.2579
157313:19:20125.304
157213:18:56125.2036
157113:18:56125.20673
157013:16:58125.4087
156913:16:57125.35280
156813:16:57125.35208
156713:15:42125.40143
156613:15:42125.4010
156513:15:22125.20100
156413:15:09125.20100
156313:14:47125.2538
156213:14:47125.25462
156113:14:47125.25500
156013:13:46125.4070
155913:13:46125.20100
155813:13:07125.2020
155713:13:00125.40139
155613:12:59125.40139
155513:12:58125.4557
155413:12:57125.40139
155313:12:53125.45100
155213:12:53125.4588
155113:12:53125.4512
155013:12:53125.45100
154913:12:53125.4570
154813:12:52125.404
154713:12:52125.40270
154613:12:52125.40139
154513:12:25125.3511
154413:12:19125.454
154313:12:08125.207
154213:12:08125.25143
154113:12:07125.502
154013:12:07125.5084
153913:12:00125.55200
153813:11:58125.2582
153713:11:58125.2518
153613:11:57125.60597
153513:11:12125.8067
153413:10:31125.8022
153313:10:18125.80150
153213:09:47125.85181
153113:09:06125.8537
153013:09:06125.85220
152913:08:01126.0561
152813:08:01126.0513
152713:08:01126.00137
152613:07:51126.005
152513:07:49126.00180
152413:07:46126.1070
152313:07:16125.85212
152213:04:22125.8028
152113:04:22125.85945
152013:04:22125.8527
151913:04:22125.8528
151813:03:43126.20132
151713:03:43126.15165
151613:03:43126.10195
151513:03:43126.156
151413:03:43126.15159
151313:03:43126.15412
151213:03:43126.15450
151113:03:43126.15138
151013:03:43126.1562
150913:03:29126.3085
150813:03:09126.20178
150713:00:54126.35134
150613:00:54126.35118
150513:00:40126.35163
150413:00:40126.3546
150312:59:44126.40127
150212:59:44126.40143
150112:59:40126.50295
150012:59:40126.50124
149912:59:40126.50169
149812:59:40126.50300
149712:59:32126.6029
149612:59:32126.6047
149512:59:32126.60274
149412:59:32126.6080
149312:59:32126.6050
149212:57:34126.6050
149112:57:34126.60300
149012:57:34126.6099
148912:57:34126.6050
148812:57:09126.65107
148712:56:02126.65117
148612:56:02126.65163
148512:53:29126.5520
148412:51:11126.65126
148312:51:11126.65148
148212:51:11126.65290
148112:51:11126.65185
148012:51:11126.65188
147912:51:11126.6580
147812:51:11126.6522
147712:50:32126.5545
147612:50:32126.55126
147512:50:32126.5523
147412:50:32126.55255
147312:50:32126.5570
147212:50:12126.6578
147112:49:43126.60105
147012:49:34126.65100
146912:49:21126.6565
146812:47:56126.6022
146712:47:53126.60130
146612:47:53126.60255
146512:47:53126.60115
146412:46:02126.6060
146312:45:30126.9596
146212:45:30126.9579
146112:45:30126.95121
146012:45:30126.9579
145912:45:30126.95100
145812:45:30126.80142
145712:45:30126.7525
145612:45:29126.6056
145512:45:29126.6062
145412:45:29126.5556
145312:45:29126.5530
145212:45:29126.55180
145112:45:29126.55216
145012:45:29126.5554
144912:45:29126.50205
144812:45:29126.45270
144712:42:51126.55124
144612:42:51126.552
144512:42:51126.55206
144412:42:06126.50146
144312:42:06126.5044
144212:42:06126.50300
144112:42:06126.50126
144012:42:06126.5055
143912:42:06126.50188
143812:42:06126.5094
143712:42:06126.50106
143612:41:30126.50100
143512:41:18126.55134
143412:41:18126.50100
143312:41:18126.50100
143212:41:18126.50100
143112:39:37126.6042
143012:39:37126.5564
142912:39:37126.55240
142812:39:37126.55111
142712:39:37126.60458
142612:39:21126.70169
142512:39:21126.7053
142412:39:21126.70245
142312:37:32126.70189
142212:37:32126.7091
142112:37:14126.75110
142012:37:14126.7550
141912:34:53126.60199
141812:34:50126.7055
141712:34:06126.806
141612:31:21126.45200
141512:31:21126.80171
141412:31:21126.8074
141312:31:21126.8074
141212:31:21126.8074
141112:31:21126.8052
141012:31:21126.60137
140912:31:21126.5565
140812:31:21126.4555
140712:31:21126.4561
140612:31:21126.4552
140512:31:21126.40195
140412:31:21126.40196
140312:31:21126.40194
140212:31:21126.35293
140112:31:21126.35198
140012:31:21126.35150
139912:31:21126.3537
139812:30:44126.40103
139712:29:14126.3088
139612:27:27126.40120
139512:27:21126.50300
139412:27:21126.50226
139312:27:10126.55183
139212:26:22126.608
139112:26:20126.60112
139012:24:56126.5576
138912:23:52126.5570
138812:22:51126.70139
138712:22:42126.70139
138612:22:42126.65270
138512:22:40126.70100
138412:22:40126.80115
138312:22:40126.90274
138212:22:40126.9068
138112:22:40126.90193
138012:22:40126.90107
137912:22:40126.9039
137812:22:40126.90261
137712:21:47126.9083
137612:21:47126.85100
137512:21:47126.85160
137412:21:47126.85240
137312:21:47126.90200
137212:21:47126.9070
137112:21:47126.90112
137012:21:47126.90418
136912:20:29126.9047
136812:20:25126.80137
136712:20:24126.7556
136612:20:24126.759
136512:20:24126.7058
136412:20:24126.7062
136312:20:24126.70180
136212:20:24126.706
136112:20:24126.70183
136012:20:24126.65102
135912:20:24126.65191
135812:20:24126.65416
135712:20:24126.6058
135612:20:24126.6017
135512:20:24126.6050
135412:20:23126.60100
135312:20:23126.601
135212:19:59126.60198
135112:19:25126.60100
135012:18:37126.7024
134912:18:37126.7032
134812:18:37126.7068
134712:18:04126.60102
134612:18:04126.601
134512:18:04126.6021
134412:18:04126.603
134312:18:04126.6066
134212:18:04126.607
134112:18:04126.753
134012:18:04126.759
133912:18:04126.75202
133812:18:04126.7511
133712:18:04126.7075
133612:18:04126.75275
133512:18:04126.7551
133412:18:04126.75197
133312:18:04126.7546
133212:18:04126.7557
133112:16:25126.7531
133012:16:25126.7545
132912:16:25126.75128
132812:16:25126.7517
132712:16:20126.7550
132612:13:56126.8550
132512:13:56126.85150
132412:12:52126.908
132312:12:52126.9024
132212:11:52126.8519
132112:11:52126.8565
132012:11:52126.8556
131912:11:52126.85196
131812:11:52126.85104
131712:10:57126.85107
131612:10:57126.85205
131512:10:57126.8527
131412:10:57126.8558
131312:07:59126.705
131212:07:59126.8019
131112:07:59126.801
131012:07:57126.803
130912:07:57126.8570
130812:07:57126.8573
130712:07:57126.85189
130612:07:57126.80240
130512:07:06126.955
130412:07:06126.9515
130312:04:55127.004
130212:04:55127.0029
130112:04:55127.0010
130012:04:55127.0098
129912:04:55127.00120
129812:04:45127.0019
129712:04:45127.0010
129612:04:45127.00253
129512:04:45127.0094
129412:04:45127.0033
129312:04:45127.0067
129212:04:39127.0029
129112:04:39127.0071
129012:04:13127.05250
128912:04:13127.00200
128812:03:55127.00216
128712:03:55127.00174
128612:03:55127.00145
128512:03:55127.00281
128412:01:58127.1525
128312:01:58127.00100
128212:01:58127.0030
128112:01:58127.0025
128012:01:58127.0020
127912:01:58126.9544
127812:01:58126.9012
127712:01:58126.9049
127612:01:58126.9051
127512:01:58126.85164
127412:01:58126.8532
127312:01:58126.8075
127212:01:57126.80206
127112:01:57126.8046
127012:01:57126.8048
126912:01:57126.8095
126812:01:57126.8049
126712:01:57126.7571
126612:01:57126.75208
126512:01:57126.7598
126412:01:57126.7553
126312:01:57126.7549
126212:01:15126.7026
126112:01:15126.7044
126012:01:15126.7026
125912:01:15126.7043
125812:01:15126.7076
125712:00:42126.65174
125611:58:33126.7011
125511:58:33126.708
125411:58:33126.7033
125311:58:33126.7054
125211:58:33126.702
125111:58:33126.6550
125011:58:33126.6550
124911:58:33126.6597
124811:56:49126.6592
124711:56:49126.60199
124611:56:40126.7018
124511:56:40126.7053
124411:54:10126.8022
124311:54:10126.8067
124211:54:10126.7525
124111:54:10126.7542
124011:54:10126.7576
123911:54:10126.7551
123811:54:10126.7547
123711:54:10126.758
123611:54:10126.6518
123511:54:10126.658
123411:54:10126.6533
123311:54:10126.6525
123211:54:10126.65110
123111:54:10126.6514
123011:54:10126.65187
122911:54:10126.6013
122811:54:10126.60100
122711:53:36126.55270
122611:51:25126.6513
122511:51:25126.6541
122411:50:50126.60186
122311:50:50126.60146
122211:50:50126.6055
122111:50:45126.55115
122011:50:45126.55193
121911:50:45126.55241
121811:50:45126.5564
121711:50:45126.50232
121611:50:45126.50300
121511:50:44126.5541
121411:50:43126.5582
121311:50:43126.4521
121211:50:43126.45269
121111:50:43126.50284
121011:50:43126.50170
120911:49:47126.6054
120811:49:45126.6056
120711:49:45126.65296
120611:49:45126.65112
120511:49:45126.6515
120411:49:35126.7046
120311:46:37126.65290
120211:46:35126.6012
120111:45:33126.75127
120011:45:33126.75113
119911:44:30126.954
119811:44:30126.956
119711:44:28126.955
119611:42:29126.953
119511:41:52126.9531
119411:41:50126.805
119311:41:50126.8063
119211:41:50126.804
119111:41:50126.8061
119011:41:50126.80200
118911:41:50126.8090
118811:41:45126.955
118711:39:10127.003
118611:38:54126.80190
118511:38:54126.80110
118411:38:54126.8079
118311:38:54126.80199
118211:38:54126.7585
118111:38:54126.75211
118011:38:54126.75195
117911:38:54126.7576
117811:38:54126.7573
117711:38:54126.75211
117611:38:54126.75134
117511:38:54126.75126
117411:38:09126.80289
117311:38:09126.75100
117211:38:09126.8050
117111:38:09126.80207
117011:38:09126.805
116911:38:09126.80101
116811:38:09126.80287
116711:37:16127.00100
116611:36:04127.00100
116511:35:59126.9588
116411:35:59126.95296
116311:35:59126.953
116211:35:59126.95124
116111:35:59126.956
116011:35:59126.95167
115911:35:59126.9523
115811:35:59126.95474
115711:34:17126.9569
115611:34:17126.953
115511:34:17126.958
115411:34:17126.95137
115311:34:17126.95123
115211:34:17126.9569
115111:34:17126.95151
115011:34:17126.9569
114911:34:17126.95142
114811:33:25126.952
114711:33:25126.955
114611:32:55126.9515
114511:32:42126.95100
114411:31:31126.8043
114311:31:31126.807
114211:30:31126.8076
114111:30:31126.75229
114011:30:31126.7571
113911:30:31126.75119
113811:30:31126.70260
113711:30:31126.7010
113611:27:48126.603
113511:27:45126.655
113411:27:45126.60270
113311:25:58126.75127
113211:25:58126.752
113111:25:58126.7598
113011:25:47126.905
112911:23:29126.80136
112811:23:29126.80225
112711:23:29126.809
112611:23:29126.80138
112511:23:29126.80190
112411:23:29126.80100
112311:21:12127.05260
112211:21:12127.05154
112111:21:03127.05137
112011:21:00127.105
111911:21:00127.10118
111811:20:57127.1082
111711:20:57127.10118
111611:19:43127.25126
111511:19:43127.2010
111411:19:43127.20260
111311:19:43127.20296
111211:19:43127.25291
111111:19:43127.25180
111011:17:42127.45127
110911:17:42127.4568
110811:17:42127.454
110711:17:42127.4528
110611:17:02127.6074
110511:17:02127.60126
110411:16:12127.40259
110311:16:12127.4028
110211:16:12127.4013
110111:16:12127.40100
110011:16:12127.40100
109911:15:50127.20100
109811:15:50127.15462
109711:15:33127.10100
109611:15:32127.15100
109511:15:32127.0583
109411:15:32127.1540
109311:15:32127.15260
109211:15:32127.0567
109111:15:32127.0550
109011:15:32127.05100
108911:15:32127.10343
108811:15:32127.10100
108711:15:32127.0557
108611:15:32127.0593
108511:15:32127.05146
108411:15:32127.05118
108311:15:32127.05143
108211:14:38127.00323
108111:14:38127.00110
108011:14:38127.0075
107911:14:38127.00270
107811:14:38127.0030
107711:14:38127.054
107611:14:38127.05440
107511:14:24127.00200
107411:14:24127.10103
107311:14:24127.10171
107211:14:24127.10219
107111:14:24127.1010
107011:13:39127.202
106911:13:39127.2098
106811:13:39127.20186
106711:13:39127.2016
106611:13:39127.2020
106511:13:35127.1022
106411:13:35127.10100
106311:13:35127.105
106211:13:28127.105
106111:13:10127.0042
106011:13:10127.0058
105911:13:05127.0085
105811:13:05127.0015
105711:12:44127.0515
105611:12:22127.0072
105511:12:22127.0070
105411:12:22127.0020
105311:12:22127.0011
105211:12:22127.006
105111:12:22127.00100
105011:12:22127.00300
104911:12:22127.0015
104811:12:22127.00100
104711:12:12126.90100
104611:12:12126.85116
104511:12:12126.8569
104411:12:12126.8526
104311:12:12126.85494
104211:11:29126.752
104111:11:18126.7572
104011:11:17126.80189
103911:11:17126.8051
103811:11:17126.8060
103711:11:17126.8040
103611:11:17126.75123
103511:11:17126.758
103411:11:17126.75198
103311:11:17126.75250
103211:11:17126.75144
103111:11:17126.75300
103011:10:55126.65100
102911:10:50126.6595
102811:10:50126.65340
102711:10:33126.65261
102611:10:33126.6593
102511:10:33126.65100
102411:09:41126.65100
102311:08:58126.90241
102211:08:58126.90263
102111:08:58126.90133
102011:08:58126.9060
101911:08:58126.9040
101811:08:53126.85100
101711:08:50126.806
101611:07:20126.75100
101511:07:20126.75100
101411:07:20126.75115
101311:07:20126.75100
101211:07:20126.85345
101111:07:20126.85323
101011:07:20126.85202
100911:07:20126.852
100811:07:20126.90191
100711:07:20126.90100
100611:06:59126.85100
100511:06:57126.85100
100411:06:57126.90139
100311:06:57126.9012
100211:06:57126.9012
100111:06:57126.85100
100011:06:57126.80122
99911:06:48126.80118
99811:06:48126.80180
99711:06:48126.8094
99611:05:12126.702
99511:05:12126.605
99411:04:20126.65419
99311:04:11126.6576
99211:04:11126.65192
99111:04:11126.70498
99011:04:11126.70102
98911:04:11126.655
98811:04:11126.65280
98711:04:11126.65100
98611:02:15126.651
98511:02:11126.651
98411:02:10126.60100
98311:02:10126.60200
98211:02:10126.6028
98111:01:35126.5045
98011:01:35126.5058
97911:01:30126.50578
97811:01:30126.5050
97711:01:30126.50100
97611:01:30126.45137
97511:01:30126.40172
97411:01:25126.40145
97311:01:22126.40133
97211:01:22126.20108
97111:01:22126.30216
97011:01:22126.30260
96911:01:22126.3022
96811:01:22126.35409
96711:01:22126.35309
96611:01:22126.3576
96511:01:22126.35100
96411:00:37126.45100
96311:00:37126.45204
96211:00:37126.45311
96111:00:36126.40100
96011:00:36126.4044
95911:00:35126.356
95811:00:33126.3540
95711:00:30126.2546
95611:00:30126.25400
95511:00:30126.25201
95411:00:30126.253
95311:00:30126.2564
95211:00:30126.25137
95111:00:30126.25399
95011:00:30126.25600
94911:00:20126.251
94810:59:46126.20146
94710:59:43126.20144
94610:59:38126.2010
94510:59:28126.205
94410:59:16126.2047
94310:58:46126.05168
94210:58:42126.0521
94110:58:42126.0024
94010:58:42126.00188
93910:58:42126.0028
93810:58:42126.0091
93710:57:15126.007
93610:55:54126.00201
93510:55:46126.0065
93410:55:46126.00479
93310:54:13125.95253
93210:53:33126.006
93110:53:33126.00207
93010:53:33126.00300
92910:53:28126.205
92810:52:24126.2032
92710:52:24126.20110
92610:51:55126.2033
92510:51:28126.205
92410:50:14126.00114
92310:50:14126.0037
92210:50:07125.9024
92110:50:07125.9047
92010:50:07125.9023
91910:50:07125.9052
91810:50:07125.90300
91710:50:07125.90380
91610:49:49125.90118
91510:49:49125.90182
91410:48:47125.90166
91310:48:47125.80134
91210:48:47125.80200
91110:48:47125.60194
91010:48:47125.60219
90910:48:47125.55250
90810:48:47125.55347
90710:48:26125.55100
90610:48:25125.555
90510:48:19125.50130
90410:48:06125.554
90310:48:06125.55208
90210:48:06125.5576
90110:48:05125.5077
90010:48:05125.50191
89910:48:05125.604
89810:47:01125.55100
89710:46:36125.6079
89610:46:36125.60260
89510:46:36125.60280
89410:46:36125.658
89310:46:36125.70260
89210:46:36125.80107
89110:46:36125.806
89010:45:56125.8037
88910:45:56125.8063
88810:45:52125.80100
88710:45:52126.0063
88610:45:52126.0039
88510:45:52126.00181
88410:45:52126.00122
88310:45:52126.1017
88210:45:51126.0566
88110:45:51126.0514
88010:45:51126.05276
87910:45:51126.05107
87810:44:10126.106
87710:44:10126.1062
87610:44:10126.00119
87510:44:10126.00166
87410:44:10126.0079
87310:42:38126.1593
87210:42:38126.15300
87110:42:37126.157
87010:42:37126.15100
86910:42:37126.1517
86810:42:37126.1563
86710:42:37126.1548
86610:42:37126.15120
86510:42:37126.15161
86410:42:09126.1539
86310:42:03126.15100
86210:41:06126.25395
86110:41:01126.15100
86010:40:56126.20238
85910:40:52126.25245
85810:40:52126.15100
85710:40:40126.15100
85610:40:40126.15100
85510:40:40126.1023
85410:40:40126.1577
85310:40:40126.15219
85210:40:40126.15270
85110:40:40126.15334
85010:40:40126.15100
84910:40:30126.006
84810:40:26126.00271
84710:40:26126.0029
84610:40:26126.1533
84510:40:26126.15113
84410:40:26126.15113
84310:40:26126.15233
84210:40:26126.104
84110:40:26126.15112
84010:40:26126.15100
83910:40:26126.10243
83810:40:26126.15292
83710:40:26126.15152
83610:40:26126.15100
83510:40:26126.3049
83410:40:26126.30100
83310:40:26126.10300
83210:40:26126.1559
83110:40:26126.15142
83010:40:26126.15158
82910:40:26126.1581
82810:40:26126.15219
82710:40:26126.1573
82610:40:26126.1527
82510:40:09126.2027
82410:40:09126.20200
82310:40:09126.2047
82210:40:08126.10132
82110:40:07126.00100
82010:40:07126.00203
81910:40:06126.008
81810:40:06126.00268
81710:40:06126.004
81610:40:06126.0010
81510:40:06126.006
81410:40:06126.001000
81310:40:06126.0026
81210:40:06126.00359
81110:40:06126.00141
81010:40:04125.9543
80910:40:04125.95101
80810:40:04125.957
80710:40:01125.85132
80610:40:01125.8530
80510:40:01125.8576
80410:39:46125.704
80310:39:46125.704
80210:39:46125.8543
80110:39:46125.85186
80010:39:44125.70123
79910:39:44125.7041
79810:39:44125.70246
79710:39:44125.7054
79610:39:32125.70114
79510:39:32125.70287
79410:38:33125.701
79310:38:33125.7043
79210:38:32125.7026
79110:38:32125.5550
79010:37:47125.65226
78910:37:47125.65317
78810:37:10125.80141
78710:37:10125.55139
78610:37:10125.55175
78510:37:10125.55371
78410:37:10125.55215
78310:36:32125.5550
78210:35:58125.55100
78110:35:15125.5535
78010:34:54125.5510
77910:34:30125.65114
77810:34:30125.6569
77710:34:30125.65198
77610:34:30125.6572
77510:34:30125.7088
77410:34:30125.7079
77310:34:30125.70200
77210:34:30125.70290
77110:34:30125.70377
77010:34:30125.70118
76910:34:30125.70106
76810:34:30125.7076
76710:34:30125.70200
76610:34:20125.9056
76510:34:20125.9015
76410:34:20125.90135
76310:34:20125.7031
76210:34:20125.70490
76110:34:20125.704
76010:34:20125.70273
75910:34:10125.75114
75810:33:09125.5015
75710:33:09125.5048
75610:33:09125.5075
75510:32:42125.3028
75410:32:10125.35128
75310:32:10125.3576
75210:31:51125.3067
75110:31:51125.3070
75010:31:50125.3060
74910:31:50125.302
74810:31:50125.30200
74710:31:50125.20245
74610:31:50125.205
74510:31:50125.20123
74410:31:50125.2034
74310:29:48125.004
74210:29:48125.201
74110:29:22125.05124
74010:29:22125.05161
73910:29:22125.05299
73810:27:41125.0570
73710:27:40125.0529
73610:27:40125.00201
73510:27:40125.00128
73410:27:40125.0058
73310:27:40125.0092
73210:27:40125.00162
73110:27:40125.0050
73010:27:40125.0020
72910:27:40125.0030
72810:27:40125.0010
72710:27:40125.0014
72610:27:40125.0022
72510:23:09124.90224
72410:23:09124.90441
72310:22:09124.90455
72210:22:06124.85101
72110:22:06124.85168
72010:22:06124.85318
71910:22:06124.85116
71810:21:52124.8542
71710:21:19124.85202
71610:21:19124.85158
71510:21:18124.75180
71410:21:18124.6563
71310:21:18124.60222
71210:21:18124.6080
71110:21:18124.60387
71010:21:18124.6010
70910:21:18124.60290
70810:18:56124.60300
70710:18:55124.55144
70610:18:53124.50441
70510:18:53124.35219
70410:18:53124.40234
70310:18:53124.3565
70210:18:53124.35101
70110:18:53124.35183
70010:18:53124.35272
69910:18:53124.35746
69810:18:50124.3597
69710:18:46124.3568
69610:18:10124.3515
69510:18:10124.3585
69410:18:00124.3515
69310:17:37124.2015
69210:17:37124.208
69110:17:08124.40253
69010:17:08124.35117
68910:17:08124.2060
68810:16:51124.351
68710:16:27124.20199
68610:16:27124.201
68510:15:56124.45191
68410:15:56124.55191
68310:15:56124.55146
68210:15:56124.3543
68110:15:56124.30200
68010:15:56124.351
67910:15:56124.3549
67810:15:56124.35309
67710:15:56124.3547
67610:15:56124.3560
67510:15:56124.35140
67410:14:57124.5021
67310:14:40124.3585
67210:14:38124.55140
67110:14:38124.55170
67010:14:37124.553
66910:14:37124.55170
66810:14:37124.4547
66710:14:37124.45138
66610:14:37124.4513
66510:14:37124.45137
66410:14:36124.40137
66310:14:36124.40100
66210:14:36124.3545
66110:14:36124.3589
66010:14:35124.35170
65910:14:35124.35134
65810:14:35124.35176
65710:14:35124.20264
65610:14:35124.3022
65510:14:35124.3077
65410:14:35124.3093
65310:14:35124.30180
65210:14:35124.2573
65110:14:35124.25194
65010:14:35124.2579
64910:14:35124.25260
64810:14:35124.20172
64710:14:35124.20260
64610:14:35124.201003
64510:14:35124.206
64410:14:35124.20167
64310:14:03124.1047
64210:14:03124.1075
64110:13:13124.10165
64010:12:58124.10198
63910:12:46124.1011
63810:12:46124.1099
63710:12:01124.25273
63610:12:01124.2577
63510:12:01124.25119
63410:11:03124.45168
63310:11:03124.45192
63210:11:02124.25156
63110:11:02124.2530
63010:10:53124.40251
62910:10:52124.406
62810:10:52124.40264
62710:10:52124.40279
62610:10:52124.4018
62510:10:52124.40161
62410:10:52124.4021
62310:10:42124.40200
62210:10:42124.50182
62110:10:42124.5027
62010:10:42124.50123
61910:10:42124.5068
61810:10:42124.4070
61710:10:42124.40210
61610:10:36124.40681
61510:10:36124.50370
61410:10:36124.50100
61310:10:28124.40100
61210:10:16124.409
61110:10:16124.40191
61010:10:16124.40200
60910:10:09124.45176
60810:10:09124.4574
60710:10:09124.45128
60610:10:09124.45113
60510:10:09124.4587
60410:10:05124.4596
60310:10:05124.4556
60210:10:05124.4548
60110:10:01124.45152
60010:10:01124.4548
59910:09:56124.50138
59810:09:56124.5013
59710:09:56124.50187
59610:09:56124.5010
59510:09:53124.5586
59410:09:53124.5547
59310:09:53124.55120
59210:07:47124.75158
59110:07:47124.75150
59010:07:47124.75242
58910:07:46124.7047
58810:07:46124.70192
58710:07:46124.7061
58610:07:46124.70188
58510:07:46124.70274
58410:07:46124.7077
58310:06:52124.8027
58210:06:52124.80136
58110:06:52124.80115
58010:06:51124.70215
57910:06:40124.80124
57810:06:40124.80212
57710:06:23124.70114
57610:06:23124.7021
57510:06:23124.70297
57410:06:23124.70305
57310:06:23124.70178
57210:06:23124.70299
57110:03:45124.95349
57010:03:43124.95144
56910:03:43124.90200
56810:03:43124.7550
56710:03:43124.80369
56610:03:43124.85288
56510:03:43124.85249
56410:03:43124.85241
56310:03:43124.8559
56210:02:40124.95218
56110:02:40124.90150
56010:02:40124.90150
55910:02:40124.951
55810:02:40124.95142
55710:02:40124.9520
55610:02:40124.90256
55510:02:40124.904
55410:02:40124.9095
55310:02:40124.90200
55210:02:20124.804
55110:01:51124.85194
55010:01:51124.85160
54910:01:51124.857
54810:01:51124.85137
54710:01:51124.85199
54610:01:50124.80194
54510:01:50124.80195
54410:01:50124.80100
54310:01:45124.70194
54210:01:45124.7564
54110:01:45124.65195
54010:01:45124.7059
53910:01:45124.7030
53810:01:45124.70102
53710:01:45124.70118
53610:01:45124.70180
53510:01:45124.65216
53410:01:45124.65180
53310:01:45124.6556
53210:01:45124.65414
53110:01:21124.459
53010:01:21124.45129
52910:01:21124.5017
52810:00:41124.45117
52710:00:40124.7049
52610:00:40124.7066
52510:00:40124.7065
52410:00:40124.70172
52310:00:40124.704
52210:00:40124.704
52110:00:40124.5010
52010:00:40124.5098
51910:00:40124.502
51810:00:40124.50288
51710:00:40124.5010
51610:00:40124.5577
51510:00:40124.55178
51410:00:40124.55122
51310:00:30124.55128
51210:00:11124.606
51110:00:11124.6050
51010:00:11124.6014
50909:59:30124.601
50809:59:30124.6016
50709:59:30124.6060
50609:59:30124.6040
50509:59:30124.656
50409:59:29124.654
50309:58:15124.70186
50209:58:12124.7036
50109:58:12124.7080
50009:58:12124.7026
49909:58:12124.7050
49809:57:27124.7520
49709:54:21124.90195
49609:54:21124.90130
49509:54:21124.90100
49409:54:21124.70117
49309:54:21124.7085
49209:54:21124.70144
49109:53:58124.70107
49009:53:41124.707
48909:53:41124.70135
48809:53:41124.7026
48709:53:30124.70199
48609:53:28124.7065
48509:53:28124.706
48409:53:28124.70129
48309:53:28124.70107
48209:52:32124.95100
48109:52:28124.708
48009:52:28124.70100
47909:51:35124.8593
47809:51:35124.8551
47709:51:08124.85357
47609:51:08124.85230
47509:51:08124.8557
47409:51:08124.8588
47309:51:08124.8557
47209:51:08124.8550
47109:49:21125.0023
47009:49:21125.00160
46909:47:54125.00140
46809:47:54124.95150
46709:47:54124.9587
46609:47:53124.95150
46509:47:53124.9550
46409:47:51124.8564
46309:47:51124.8579
46209:47:51124.85121
46109:47:51124.85135
46009:47:51124.85165
45909:47:51124.85111
45809:47:51124.85248
45709:47:51124.85216
45609:47:51124.851
45509:47:51124.80150
45409:46:35124.6520
45309:42:49124.80160
45209:42:49124.80238
45109:42:49124.8012
45009:42:48124.65296
44909:42:48124.65177
44809:42:48124.6582
44709:42:48124.65160
44609:42:48124.65156
44509:42:48124.654
44409:42:48124.65196
44309:41:26124.7558
44209:40:27124.70108
44109:40:27124.7086
44009:40:27124.70184
43909:40:27124.70165
43809:40:25124.6079
43709:40:25124.607
43609:40:25124.554
43509:40:25124.55341
43409:40:25124.55120
43309:39:26124.70238
43209:39:26124.7093
43109:39:26124.65220
43009:39:26124.6591
42909:39:26124.65261
42809:39:26124.6562
42709:39:26124.65200
42609:39:24124.75281
42509:39:24124.75117
42409:39:24124.7559
42309:39:24124.75150
42209:38:50124.7593
42109:38:50124.7515
42009:38:16124.755
41909:37:55124.9036
41809:37:55124.90296
41709:37:55124.904
41609:37:55124.85275
41509:37:55124.8520
41409:37:55124.8588
41309:37:31124.85180
41209:37:31124.8520
41109:36:55125.004
41009:36:55125.00120
40909:36:55125.005
40809:36:55124.9083
40709:36:55124.9041
40609:36:55125.004
40509:36:12124.90107
40409:35:29125.15114
40309:35:29125.158
40209:35:29125.05103
40109:35:29125.058
40009:35:29125.0598
39909:35:29125.0050
39809:35:29125.05237
39709:35:29125.05124
39609:35:29125.05176
39509:34:33125.05100
39409:34:09125.15103
39309:34:09125.15362
39209:33:59125.20116
39109:33:59125.20147
39009:33:59125.2078
38909:33:54125.207
38809:33:54125.20147
38709:33:53125.10128
38609:33:53125.10136
38509:33:53125.1025
38409:33:53125.10300
38309:33:53125.1012
38209:33:53125.10236
38109:33:53125.10310
38009:33:53125.10123
37909:33:36125.251
37809:33:31125.1014
37709:33:31125.10186
37609:33:31125.104
37509:33:31125.1061
37409:33:31125.1039
37309:33:22125.251
37209:33:10125.10200
37109:33:10125.10140
37009:33:10125.1060
36909:33:10125.10198
36809:33:10125.102
36709:32:50125.1045
36609:32:47125.20117
36509:32:47125.20142
36409:32:47125.15145
36309:32:47125.1512
36209:32:13125.20118
36109:32:08125.05142
36009:32:08125.05243
35909:31:50125.2083
35809:31:50125.2047
35709:31:50125.20294
35609:31:50125.206
35509:31:49125.2093
35409:31:49125.2040
35309:31:41125.051
35209:30:25125.1527
35109:30:25125.15163
35009:30:20125.10219
34909:30:20125.10252
34809:30:20125.10100
34709:30:20124.9582
34609:30:20124.95118
34509:29:45125.15162
34409:29:44124.9524
34309:29:44124.9552
34209:29:40125.1546
34109:29:40125.15145
34009:29:38125.1098
33909:29:35124.95189
33809:29:35124.95184
33709:29:35124.95100
33609:29:35124.9077
33509:29:35124.90347
33409:28:45124.9528
33309:28:45125.15123
33209:28:45125.15178
33109:28:45125.1028
33009:28:45124.90100
32909:28:45124.9577
32809:28:45124.95157
32709:28:45124.9595
32609:28:45124.95157
32509:28:45124.9543
32409:28:37124.9517
32309:28:37124.9559
32209:27:24124.9576
32109:27:01124.9576
32009:26:55124.9576
31909:26:31124.9576
31809:25:55125.20200
31709:25:55125.20182
31609:25:53125.15101
31509:25:53125.15221
31409:25:53125.15172
31309:25:53125.15207
31209:25:53125.1533
31109:25:53125.1576
31009:25:49125.1526
30909:25:49125.15123
30809:25:49125.1539
30709:25:48125.1576
30609:25:28125.20102
30509:25:28125.20307
30409:24:58125.2068
30309:24:58125.25180
30209:24:58125.25292
30109:24:58125.20148
30009:24:58125.15289
29909:24:58125.05260
29809:24:58125.15199
29709:24:58125.1587
29609:24:58125.1545
29509:24:58125.15127
29409:24:58125.15534
29309:24:58125.15250
29209:24:58125.15157
29109:24:58125.15200
29009:24:15125.3040
28909:24:00125.25148
28809:24:00125.30532
28709:24:00125.2010
28609:23:45125.15500
28509:23:45125.15419
28409:23:40125.0083
28309:23:40125.0016
28209:23:40125.00182
28109:23:40125.00118
28009:23:40125.00182
27909:23:40125.00118
27809:23:40125.00300
27709:23:40125.00300
27609:23:40125.00282
27509:23:11124.9583
27409:23:04124.95210
27309:23:04124.951
27209:23:04124.9589
27109:23:04124.95395
27009:23:04124.95112
26909:23:04124.95213
26809:22:49124.9036
26709:22:49124.90180
26609:22:49124.90123
26509:22:49124.9057
26409:22:49124.90133
26309:22:49124.9010
26209:22:04124.90261
26109:22:04124.85180
26009:22:04124.7536
25909:22:04124.75260
25809:22:04124.754
25709:22:04124.75135
25609:22:04124.75129
25509:21:15124.7576
25409:21:10124.90262
25309:21:10124.9588
25209:21:10124.9551
25109:21:10124.95145
25009:20:57124.7576
24909:20:34124.75350
24809:20:34124.75200
24709:20:34124.45477
24609:20:34124.5075
24509:20:34124.50325
24409:20:34124.50138
24309:20:34124.50137
24209:20:34124.45260
24109:20:34124.4518
24009:20:34124.4565
23909:20:34124.45189
23809:20:34124.45196
23709:20:34124.4516
23609:20:34124.45186
23509:20:29124.4542
23409:20:29124.45180
23309:20:21124.45136
23209:20:21124.4561
23109:20:21124.4523
23009:20:21124.4517
22909:20:21124.40109
22809:19:52124.40100
22709:19:44124.35151
22609:19:36124.4561
22509:19:36124.35215
22409:19:35124.45100
22309:19:35124.30235
22209:19:31124.3045
22109:19:30124.35100
22009:18:32124.50171
21909:17:51124.5075
21809:17:51124.5012
21709:17:51124.5048
21609:17:51124.5015
21509:17:51124.6050
21409:17:51124.6090
21309:17:30124.6010
21209:17:02124.60400
21109:16:14124.8055
21009:15:11124.9510
20909:15:00124.6527
20809:15:00124.6573
20709:14:55124.70181
20609:14:55124.70124
20509:14:55124.7076
20409:14:36124.754
20309:14:36124.7518
20209:14:36124.7527
20109:14:29125.05200
20009:14:29125.05300
19909:14:28124.806
19809:14:28124.706
19709:14:28124.85117
19609:14:28124.85316
19509:14:04124.8013
19409:14:00124.8013
19309:14:00124.80611
19209:14:00124.80262
19109:14:00124.8077
19009:14:00124.80236
18909:14:00124.80200
18809:14:00124.80114
18709:13:20124.9576
18609:13:17124.951
18509:12:43124.9576
18409:12:34124.9576
18309:12:19125.0577
18209:12:19125.0558
18109:12:10125.0530
18009:12:06125.0512
17909:12:04125.00145
17809:12:04125.0055
17709:12:04125.0014
17609:11:51125.25100
17509:11:51125.20112
17409:11:51125.1077
17309:11:51125.1049
17209:11:51125.10109
17109:11:51125.10191
17009:11:51125.10109
16909:11:41125.1076
16809:11:37125.1076
16709:11:33125.1076
16609:10:31125.1022
16509:10:02125.3080
16409:09:52125.2083
16309:09:52125.2085
16209:09:52125.20217
16109:09:52125.0010
16009:09:38125.0076
15909:09:33125.20100
15809:09:20125.3076
15709:09:20125.60148
15609:09:20125.60197
15509:09:20125.6077
15409:09:20125.6075
15309:09:20125.6071
15209:09:20125.60229
15109:08:47125.60154
15009:08:47125.60418
14909:08:47125.6016
14809:08:47125.6093
14709:08:33125.75145
14609:08:33125.65100
14509:08:33125.70133
14409:08:33125.702
14309:08:33125.7076
14209:08:33125.705
14109:08:33125.70480
14009:08:33125.7037
13909:08:33125.70223
13809:07:02125.806
13709:06:04125.7093
13609:06:04125.70207
13509:06:04125.6512
13409:06:04125.5079
13309:06:04125.50140
13209:06:04125.45250
13109:06:04125.45137
13009:06:04125.4553
12909:06:04125.4581
12809:06:04125.45166
12709:06:02125.40100
12609:05:24125.40261
12509:05:23125.154
12409:05:22125.1576
12309:05:17125.45112
12209:05:17125.1526
12109:05:17125.1550
12009:05:16125.4583
11909:05:16125.45124
11809:05:16125.4554
11709:04:53125.1076
11609:04:09125.45346
11509:04:08125.30262
11409:04:06125.55121
11309:04:06125.20262
11209:04:06125.25289
11109:04:06125.30256
11009:04:06125.3044
10909:04:06125.30200
10809:04:06125.301
10709:04:06125.3076
10609:03:10125.6022
10509:03:10125.60176
10409:03:10125.55116
10309:03:10125.55150
10209:03:10125.55100
10109:02:44125.6068
10009:02:44125.6049
9909:02:44125.60100
9809:01:43125.45189
9709:01:43125.45211
9609:01:43125.45195
9509:01:42125.55195
9409:01:42125.4537
9309:01:42125.4018
9209:01:42125.40128
9109:01:41125.20261
9009:01:41125.35100
8909:01:41125.45261
8809:01:41125.45196
8709:01:41125.45420
8609:01:41125.45124
8509:01:41125.45515
8409:00:29126.203
8309:00:27126.1012
8209:00:23126.0096
8109:00:23125.10111
8009:00:23125.1073
7909:00:15126.0035
7809:00:15126.0026
7709:00:15126.0074
7609:00:15126.006
7509:00:14126.00126
7409:00:14126.00168
7309:00:14126.0030
7209:00:14125.2023
7109:00:13125.2027
7009:00:13124.8525
6909:00:13124.85149
6809:00:13124.8551
6709:00:13124.90100
6609:00:13125.1573
6509:00:13125.0527
6409:00:13125.0079
6309:00:13125.0024
6209:00:13125.00111
6109:00:13125.0030
6009:00:13125.0046
5909:00:13125.0012
5809:00:13125.0014
5709:00:13124.957
5609:00:13124.9012
5509:00:13124.90149
5409:00:13124.90165
5309:00:13124.90286
5209:00:13124.90100
5109:00:08124.90114
5009:00:07124.85112
4909:00:07124.8522
4809:00:07124.85100
4709:00:07124.8521
4609:00:07124.85100
4509:00:07124.85140
4409:00:07124.85100
4309:00:07124.85184
4209:00:07124.8555
4109:00:07124.854
4009:00:07124.8555
3909:00:07124.8541
3809:00:01125.008
3709:00:01124.9592
3609:00:00125.004
3509:00:00125.0050
3409:00:00125.0012
3309:00:00125.0034
3209:00:00125.0077
3109:00:00125.001
3009:00:00125.00172
2909:00:00125.00200
2809:00:00125.00200
2709:00:00125.001
2609:00:00125.005
2509:00:00125.00100
2409:00:00125.0068
2309:00:00125.001
2209:00:00125.0031
2109:00:00125.005
2009:00:00125.0011
1909:00:00125.0077
1809:00:00125.0015
1709:00:00125.00102
1609:00:00125.0025
1509:00:00125.0010
1409:00:00125.008
1309:00:00125.0099
1209:00:00125.0022
1109:00:00125.0070
1009:00:00125.00132
909:00:00125.0044
809:00:00125.009
709:00:00125.009
609:00:00125.0013
509:00:00125.004
409:00:00125.002
309:00:00125.0010
209:00:00125.0050
109:00:00125.004
009:00:00125.005
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
124.101300161,330.000.38 %
124.1527233,768.800.08 %
124.202279283,051.800.66 %
124.251261156,679.250.37 %
124.30347834,323,526.9010.08 %
124.354403547,513.051.28 %
124.405789720,151.601.68 %
124.454648578,443.601.35 %
124.503740465,630.001.09 %
124.552435303,279.250.71 %
124.604066506,623.601.18 %
124.653436428,297.401.00 %
124.707002873,149.402.04 %
124.755181646,329.751.51 %
124.8087051,086,384.002.53 %
124.8581391,016,154.152.37 %
124.9081511,018,059.902.37 %
124.957583947,495.852.21 %
125.00340284,253,500.009.92 %
125.057736967,386.802.26 %
125.1083111,039,706.102.42 %
125.15147531,846,337.954.31 %
125.20112421,407,498.403.28 %
125.2595891,201,022.252.80 %
125.307767973,205.102.27 %
125.355224654,828.401.53 %
125.402769347,232.600.81 %
125.456403803,256.351.87 %
125.502877361,063.500.84 %
125.553496438,922.801.02 %
125.605470687,032.001.60 %
125.652831355,715.150.83 %
125.707161900,137.702.10 %
125.753241407,555.750.95 %
125.802881362,429.800.85 %
125.853645458,723.251.07 %
125.903759473,258.101.10 %
125.951456183,383.200.43 %
126.00108171,362,942.003.18 %
126.0572691,512.300.21 %
126.101064134,170.400.31 %
126.155847737,599.051.72 %
126.201548195,357.600.46 %
126.252491314,488.750.73 %
126.30820103,566.000.24 %
126.352505316,506.750.74 %
126.401672211,340.800.49 %
126.451680212,436.000.50 %
126.504895619,217.501.44 %
126.553356424,701.800.99 %
126.604891619,200.601.44 %
126.656441815,752.651.90 %
126.703185403,539.500.94 %
126.755709723,615.751.69 %
126.805440689,792.001.61 %
126.854042512,727.701.20 %
126.903312420,292.800.98 %
126.952667338,575.650.79 %
127.004133524,891.001.22 %
127.052117268,964.850.63 %
127.101501190,777.100.44 %
127.15887112,782.050.26 %
127.20988125,673.600.29 %
127.2559775,968.250.18 %
127.4050063,700.000.15 %
127.4522728,931.150.07 %
127.6020025,520.000.06 %
Razem:34207042882607.1100 %
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Studia zaliczenia [0]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 103
24h: 1468
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl