Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
182817:03:23120.25470
182717:03:23120.2530
182617:02:00120.2544
182517:01:15120.251400
182417:01:00120.252526
182317:01:00120.2510
182217:00:57120.25200
182117:00:34120.25500
182017:00:33120.25150
181917:00:26120.2520
181817:00:05120.252140
181717:00:00120.25232
181617:00:00120.25332
181517:00:00120.25160
181417:00:00120.25400
181317:00:00120.252078
181217:00:00120.2510
181117:00:00120.2541
181017:00:00120.25189
180917:00:00120.2533
180817:00:00120.2510
180717:00:00120.2520
180617:00:00120.25851
180517:00:00120.251471
180417:00:00120.2522
180317:00:00120.2518
180217:00:00120.252678
180117:00:00120.251214
180017:00:00120.252450
179917:00:00120.2570
179817:00:00120.2510
179717:00:00120.25400
179617:00:00120.25100
179517:00:00120.25221
179417:00:00120.25211
179317:00:00120.25309
179217:00:00120.25899
179117:00:00120.25431
179017:00:00120.2589
178917:00:00120.25400
178817:00:00120.2561
178717:00:00120.25556
178617:00:00120.25116
178517:00:00120.25153
178417:00:00120.2536
178317:00:00120.25200
178217:00:00120.25450
178117:00:00120.258541
178017:00:00120.2590
177917:00:00120.2513
177817:00:00120.25588
177717:00:00120.252203
177617:00:00120.2525
177517:00:00120.2574
177417:00:00120.2518
177317:00:00120.2577
177217:00:00120.25358
177117:00:00120.25412
177017:00:00120.25376
176917:00:00120.25179
176817:00:00120.251400
176717:00:00120.2510
176617:00:00120.25277
176517:00:00120.25694
176417:00:00120.2516
176317:00:00120.2540
176217:00:00120.253
176116:49:56119.7015
176016:49:51119.7538
175916:49:45119.9011
175816:49:44119.904
175716:49:44119.7558
175616:49:39119.7554
175516:49:24119.70152
175416:49:22119.7536
175316:49:22119.7053
175216:49:22119.7083
175116:49:22119.75500
175016:49:22119.80152
174916:49:22119.8049
174816:49:16120.0032
174716:49:00119.8011
174616:49:00119.80187
174516:49:00120.0088
174416:48:57119.8013
174316:48:54120.0040
174216:47:55119.85114
174116:47:55119.8530
174016:47:40119.9014
173916:47:40119.9075
173816:47:24119.9082
173716:47:24119.9038
173616:47:07120.05102
173516:47:07120.0580
173416:47:07120.0040
173316:47:07120.00200
173216:46:57119.9067
173116:46:57119.90111
173016:46:57119.9022
172916:46:37119.90135
172816:46:37119.9081
172716:46:25119.9044
172616:45:10119.90131
172516:45:10119.9019
172416:45:10119.90127
172316:45:10119.9054
172216:45:10119.9016
172116:45:10119.9050
172016:45:10119.9041
171916:45:07120.00189
171816:45:07120.00155
171716:45:07120.00202
171616:45:07120.0035
171516:45:07120.00157
171416:45:07120.00145
171316:45:07120.00105
171216:43:25119.9594
171116:43:25119.9531
171016:43:25120.10300
170916:43:25120.1030
170816:43:25120.1010
170716:43:25120.1010
170616:43:25120.10250
170516:43:25120.0067
170416:43:23119.9569
170316:42:21120.00158
170216:42:07119.9078
170116:42:06120.0010
170016:42:06120.0010
169916:42:06120.00137
169816:42:06120.00319
169716:42:06120.0030
169616:42:06120.00110
169516:42:06120.0060
169416:42:05120.0090
169316:41:45120.0050
169216:41:29120.00103
169116:41:29120.00319
169016:40:51120.0030
168916:40:08119.9020
168816:40:03120.05211
168716:38:29120.05211
168616:38:11119.95111
168516:38:11119.95200
168416:38:11119.90111
168316:37:02119.9523
168216:37:02119.9523
168116:37:02119.9523
168016:37:02119.95134
167916:37:02119.95157
167816:37:02119.95151
167716:37:02119.9547
167616:37:02119.95111
167516:36:25120.0020
167416:36:25120.009
167316:36:24120.001
167216:36:24120.0010
167116:36:24120.00200
167016:36:17119.9047
166916:36:17119.901
166816:36:15119.9051
166716:36:15119.90144
166616:36:15119.90110
166516:36:15119.9027
166416:35:21119.90422
166316:35:20119.9051
166216:35:20119.85160
166116:35:20119.8536
166016:35:20119.8584
165916:35:20119.85120
165816:35:12119.8032
165716:35:12119.80200
165616:35:12119.80200
165516:35:12119.8030
165416:35:12119.8021
165316:35:12119.8070
165216:35:12119.80120
165116:33:43119.803
165016:33:43119.802
164916:32:54119.8050
164816:32:54119.80161
164716:32:08119.809
164616:31:04119.8010
164516:31:02119.8020
164416:30:43119.8032
164316:30:43119.8029
164216:30:43119.80115
164116:30:43119.8067
164016:28:12119.80133
163916:28:12119.8078
163816:28:12119.80122
163716:28:12119.7589
163616:28:12119.65330
163516:28:12119.65150
163416:28:12119.65270
163316:28:12119.65150
163216:27:51119.6030
163116:27:17119.5599
163016:27:17119.55143
162916:27:17119.5530
162816:27:17119.5559
162716:27:17119.5524
162616:26:56119.5583
162516:26:38119.5511
162416:26:38119.55216
162316:26:38119.55166
162216:26:07119.55100
162116:25:17119.5534
162016:25:13119.5520
161916:24:59119.55480
161816:24:59119.6020
161716:24:59119.60200
161616:24:54119.65100
161516:24:40119.7017
161416:24:40119.7025
161316:22:33119.7571
161216:22:27119.75157
161116:22:18119.8050
161016:22:06119.75159
160916:22:01119.7017
160816:21:58119.70103
160716:21:58119.7090
160616:21:58119.7013
160516:21:19119.60110
160416:21:05119.501900
160316:21:01119.45500
160216:20:10119.4064
160116:20:10119.40200
160016:20:10119.40358
159916:20:10119.40300
159816:19:48119.3010
159716:19:09119.30486
159616:19:09119.3014
159516:19:08119.306
159416:19:08119.3010
159316:19:08119.3090
159216:19:07119.3527
159116:19:07119.3590
159016:19:07119.3590
158916:19:03119.3576
158816:19:02119.35117
158716:19:02119.3521
158616:19:02119.3583
158516:19:01119.4016
158416:19:01119.40300
158316:19:01119.4016
158216:19:01119.401000
158116:19:01119.4030
158016:18:59119.4550
157916:18:59119.4560
157816:18:59119.4513
157716:18:59119.4554
157616:18:50119.4529
157516:18:50119.4582
157416:18:50119.50100
157316:18:49119.5590
157216:18:47119.4567
157116:18:47119.45100
157016:18:45119.5015
156916:18:45119.50500
156816:18:44119.55100
156716:18:44119.55111
156616:18:44119.6052
156516:18:40119.60157
156416:18:40119.6050
156316:18:40119.60100
156216:18:18119.707
156116:17:51119.70100
156016:17:31119.6530
155916:17:31119.6560
155816:17:31119.6530
155716:17:31119.6530
155616:17:31119.6530
155516:17:31119.65120
155416:17:31119.6590
155316:17:31119.65120
155216:17:26119.65100
155116:17:26119.6542
155016:17:16119.60300
154916:17:16119.60100
154816:17:12119.55200
154716:16:52119.50200
154616:16:52119.50300
154516:16:35119.4540
154416:16:35119.45221
154316:16:34119.45153
154216:16:34119.4564
154116:16:34119.4516
154016:16:24119.4520
153916:16:05119.50142
153816:16:05119.50300
153716:15:59119.5074
153616:15:59119.5012
153516:15:59119.5055
153416:15:59119.5045
153316:15:59119.5012
153216:15:59119.5030
153116:15:59119.5018
153016:15:59119.5025
152916:15:59119.5042
152816:15:59119.5020
152716:15:59119.50506
152616:15:59119.50150
152516:15:59119.5011
152416:15:59119.5010
152316:15:59119.60131
152216:15:50119.60139
152116:15:50119.60230
152016:15:50119.60200
151916:15:50119.6020
151816:15:50119.70550
151716:15:44119.70427
151616:15:44119.7023
151516:15:44119.70777
151416:15:44119.70200
151316:15:44119.75200
151216:15:44119.80163
151116:15:44119.8010
151016:14:44119.70100
150916:14:33119.8597
150816:14:33119.85148
150716:14:33119.85111
150616:14:21119.70700
150516:14:11119.70223
150416:14:11119.7027
150316:14:11119.708
150216:14:09119.7583
150116:14:09119.75117
150016:14:01119.80112
149916:14:01119.80100
149816:14:01119.80100
149716:14:01119.7583
149616:14:01119.75200
149516:14:01119.80117
149416:13:51119.7535
149316:13:51119.75145
149216:13:51119.75100
149116:13:51119.75140
149016:13:51119.7520
148916:13:51119.8060
148816:13:51119.80100
148716:13:49119.8589
148616:13:49119.85111
148516:13:46119.95109
148416:13:46119.8510
148316:13:45119.851
148216:13:44119.85100
148116:13:43119.901600
148016:13:43119.85143
147916:13:43119.85111
147816:13:22119.8035
147716:13:22119.8012
147616:13:22119.8086
147516:13:22119.8080
147416:13:22119.80200
147316:13:22119.80500
147216:13:17119.80878
147116:13:17119.85122
147016:13:04119.80406
146916:13:04119.8011
146816:13:04119.8016
146716:13:04119.8065
146616:13:04119.85111
146516:13:04119.8511
146416:13:04119.857
146316:13:04119.8515
146216:13:04119.8558
146116:12:51119.90300
146016:12:49119.901
145916:12:47120.0511
145816:12:47120.05141
145716:12:47120.05114
145616:12:47120.05111
145516:12:47120.0045
145416:12:17119.95111
145316:12:15119.8594
145216:12:15119.85106
145116:12:13119.9096
145016:12:13119.90300
144916:12:13119.9014
144816:12:13119.90110
144716:12:13119.90150
144616:12:13119.9020
144516:12:13119.90120
144416:12:13119.9525
144316:12:13119.9530
144216:12:12120.00103
144116:12:12120.008
144016:12:12120.00200
143916:12:12120.0010
143816:12:12120.00110
143716:12:12120.05135
143616:12:12120.1099
143516:12:12120.10158
143416:12:12120.1015
143316:12:10120.1525
143216:12:10120.15111
143116:12:10120.1525
143016:12:10120.15175
142916:11:39120.2074
142816:11:38120.2026
142716:11:14120.101
142616:11:11120.2068
142516:11:11120.2070
142416:11:11120.2088
142316:11:11120.20100
142216:10:52120.101
142116:10:48120.1552
142016:10:46120.15200
141916:09:35120.101
141816:09:32120.1555
141716:09:32120.15245
141616:09:32120.15150
141516:09:32120.15150
141416:09:28120.20300
141316:09:27120.25250
141216:09:02120.101
141116:08:33120.151
141016:08:27120.25122
140916:08:27120.25200
140816:08:27120.25100
140716:08:06120.101
140616:08:04120.15200
140516:08:04120.154
140416:08:04120.1598
140316:08:04120.15198
140216:07:19120.151
140116:07:13120.201
140016:07:11120.3062
139916:07:09120.3084
139816:07:09120.3061
139716:07:09120.30155
139616:05:30120.301
139516:05:28120.4529
139416:05:28120.4070
139316:05:28120.4050
139216:05:28120.4062
139116:04:06120.301
139016:04:01120.40161
138916:04:01120.4050
138816:02:31120.35177
138716:02:22120.30157
138616:01:48120.3015
138515:59:56120.301
138415:59:49120.45259
138315:59:49120.45100
138215:59:49120.4063
138115:59:16120.2550
138015:59:01120.201
137915:58:51120.3545
137815:58:37120.3533
137715:58:34120.35124
137615:58:34120.35146
137515:58:13120.50211
137415:58:12120.251
137315:58:10120.4031
137215:58:10120.40180
137115:58:10120.35107
137015:58:10120.30104
136915:58:10120.25138
136815:58:10120.2569
136715:58:10120.25111
136615:56:52120.151
136515:56:49120.2058
136415:56:49120.2063
136315:55:18120.101
136215:55:16120.101
136115:55:15120.20140
136015:55:10120.2058
135915:55:10120.2074
135815:55:07120.2083
135715:55:07120.2037
135615:55:07120.20120
135515:55:07120.20145
135415:55:07120.2035
135315:54:36120.2023
135215:51:48120.3530
135115:49:56120.3551
135015:49:56120.35111
134915:49:56120.3589
134815:49:56120.3572
134715:49:56120.3550
134615:48:33120.2587
134515:48:33120.25157
134415:48:30120.3587
134315:48:30120.35185
134215:47:59120.40211
134115:47:50120.40117
134015:47:50120.4050
133915:47:50120.4044
133815:46:44120.201
133715:46:36120.3550
133615:46:28120.201
133515:46:26120.4018
133415:46:26120.4093
133315:46:26120.40100
133215:45:15120.35147
133115:45:15120.3588
133015:45:15120.35305
132915:45:15120.35161
132815:45:15120.3550
132715:43:39120.25155
132615:43:39120.2515
132515:42:47120.151
132415:42:44120.35111
132315:42:44120.35100
132215:41:56120.20130
132115:41:56120.2020
132015:41:41120.3090
131915:41:40120.1586
131815:41:40120.15111
131715:41:39120.3590
131615:41:39120.30111
131515:41:39120.3010
131415:41:39120.2514
131315:41:39120.2051
131215:41:39120.20146
131115:41:10120.001
131015:40:50120.20103
130915:40:50120.15108
130815:40:46120.0084
130715:40:20119.901
130615:40:17120.0089
130515:40:17120.00114
130415:40:17120.0024
130315:39:20119.95155
130215:39:20119.9539
130115:39:20119.95161
130015:39:20119.9550
129915:38:28119.90187
129815:38:28119.9067
129715:38:28119.90169
129615:38:27119.90203
129515:38:27119.9010
129415:38:27119.90118
129315:36:18119.9025
129215:33:58119.901
129115:33:56120.0050
129015:33:56120.0050
128915:33:45119.901
128815:33:43120.0028
128715:33:43120.0033
128615:33:42120.00157
128515:33:42120.0032
128415:33:29120.1077
128315:33:29120.105
128215:33:17120.0558
128115:33:17120.05109
128015:32:24119.901
127915:32:22119.9558
127815:32:22119.95106
127715:32:22119.9577
127615:32:22119.95135
127515:31:59119.909
127415:31:56119.9041
127315:30:20119.909
127215:30:18119.90157
127115:30:18119.9050
127015:29:54119.851
126915:29:52119.85393
126815:29:52119.85107
126715:29:47119.851
126615:29:46119.95116
126515:29:46119.95200
126415:29:03119.851
126315:28:59120.00100
126215:27:28119.851
126115:27:19119.9563
126015:27:19119.9561
125915:27:19119.9557
125815:27:16119.851
125715:27:13119.90152
125615:27:13119.9073
125515:27:13119.90192
125415:27:13119.90363
125315:27:13119.90240
125215:27:01119.801
125115:27:00119.8511
125015:25:42119.851
124915:25:39119.9099
124815:25:35119.9081
124715:25:35119.9012
124615:25:35119.90147
124515:25:27119.9520
124415:24:52119.901
124315:24:51119.9598
124215:24:47119.95157
124115:24:44119.95157
124015:24:41119.95157
123915:24:41119.95145
123815:24:34120.00360
123715:24:34120.0097
123615:24:34120.0017
123515:24:34120.00500
123415:24:34120.0088
123315:24:34120.0050
123215:24:34120.00100
123115:24:34120.00165
123015:24:34120.0020
122915:24:34120.0050
122815:24:34120.0042
122715:24:34120.0050
122615:24:34120.00150
122515:24:34120.0011
122415:24:34120.00200
122315:24:34120.0041
122215:24:34120.0026
122115:24:31120.00224
122015:24:31120.0034
121915:24:31120.0020
121815:24:31120.0522
121715:23:14120.201
121615:23:09120.0578
121515:23:09120.0522
121415:23:06120.1558
121315:23:06120.1010
121215:23:06120.1050
121115:23:06120.1012
121015:23:06120.15148
120915:23:06120.2027
120815:23:06120.20200
120715:23:06120.2067
120615:23:06120.25100
120515:23:05120.25100
120415:23:05120.2582
120315:23:05120.2575
120215:23:05120.25125
120115:23:05120.25100
120015:21:51120.25346
119915:21:48120.25157
119815:21:48120.25157
119715:21:48120.25686
119615:21:41120.25700
119515:21:32120.251000
119415:20:53120.2543
119315:20:53120.25157
119215:20:22120.2580
119115:20:15120.25920
119015:18:56120.3080
118915:18:33120.30120
118815:18:33120.30150
118715:18:22120.2525
118615:18:22120.25100
118515:18:22120.25270
118415:18:21120.30198
118315:17:41120.302
118215:17:24120.30146
118115:17:16120.35140
118015:17:10120.3539
117915:17:00120.3577
117815:17:00120.3536
117715:16:58120.3516
117615:16:56120.35157
117515:16:56120.3550
117415:16:56120.3525
117315:16:05120.3520
117215:12:30120.4016
117115:11:46120.404
117015:09:43120.401
116915:09:41120.3561
116815:09:41120.35200
116715:09:41120.3571
116615:09:41120.3581
116515:09:25120.3530
116415:08:35120.25200
116315:08:35120.2531
116215:08:35120.25300
116115:08:31120.25150
116015:08:31120.2549
115915:08:28120.30119
115815:08:28120.30121
115715:08:28120.3036
115615:08:28120.306
115515:08:28120.308
115415:08:28120.3042
115315:08:28120.30158
115215:08:28120.3030
115115:08:28120.30260
115015:08:28120.30150
114915:08:15120.4086
114815:08:13120.4040
114715:07:57120.4052
114615:07:40120.4056
114515:07:40120.4051
114415:07:37120.40103
114315:07:37120.40156
114215:07:37120.40193
114115:04:55120.4045
114015:04:55120.4055
113915:04:50120.358
113815:04:50120.3552
113715:04:50120.3578
113615:04:50120.35222
113515:04:44120.3551
113415:04:43120.35187
113315:04:37120.35104
113215:04:37120.35200
113115:04:37120.3545
113015:04:37120.30100
112915:04:37120.30100
112815:04:37120.35111
112715:04:37120.35349
112615:04:37120.35349
112515:04:37120.35349
112415:04:37120.35111
112315:04:37120.35320
112215:04:37120.35128
112115:04:37120.35800
112015:04:37120.40300
111915:04:37120.40111
111815:04:37120.4050
111715:04:37120.4010
111615:04:37120.45145
111515:04:37120.4535
111415:04:37120.50172
111315:04:37120.5017
111215:04:37120.50126
111115:04:37120.50300
111015:02:58120.4551
110915:02:58120.4549
110815:02:52120.5038
110715:02:52120.5040
110615:02:52120.5057
110515:01:32120.50100
110415:01:32120.50100
110315:00:56120.55172
110215:00:56120.5551
110115:00:56120.5520
110015:00:56120.5563
109914:58:37120.55200
109814:58:37120.5589
109714:58:37120.5574
109614:58:37120.5550
109514:54:35120.451
109414:54:33120.5015
109314:54:33120.5099
109214:54:19120.501
109114:54:16120.5517
109014:54:16120.55157
108914:50:28120.551
108814:50:28120.5551
108714:50:28120.5561
108614:47:38120.5533
108514:47:38120.5527
108414:46:55120.6515
108314:46:34120.6535
108214:46:34120.6571
108114:46:34120.6551
108014:46:34120.6550
107914:46:34120.6585
107814:40:19120.5520
107714:39:12120.5563
107614:39:12120.5544
107514:39:04120.6551
107414:38:40120.557
107314:38:40120.55119
107214:38:34120.65126
107114:38:27120.5538
107014:38:19120.6538
106914:36:19120.5587
106814:36:19120.55111
106714:34:59120.6519
106614:34:59120.6531
106514:34:47120.6538
106414:34:47120.6549
106314:34:47120.65113
106214:34:47120.65262
106114:32:49120.65106
106014:32:48120.6553
105914:32:47120.6557
105814:32:46120.55259
105714:32:46120.55288
105614:32:44120.5564
105514:32:40120.45148
105414:32:40120.3515
105314:32:40120.35157
105214:32:40120.35285
105114:32:40120.4071
105014:32:40120.4588
104914:32:40120.45111
104814:32:40120.40222
104714:32:40120.40205
104614:32:40120.403276
104514:32:40120.40391
104414:32:13120.35115
104314:32:02120.3511
104214:32:02120.35189
104114:32:01120.35111
104014:32:01120.35100
103914:32:01120.40300
103814:32:01120.40111
103714:32:01120.45128
103614:32:01120.45172
103514:32:01120.4553
103414:32:01120.45469
103314:30:08120.55160
103214:30:08120.5544
103114:30:08120.557
103014:29:03120.45437
102914:26:28120.6010
102814:19:19120.6087
102714:19:19120.6022
102614:13:39120.6081
102514:13:38120.6019
102414:11:58120.60154
102314:11:58120.6073
102214:11:56120.6573
102114:11:56120.65121
102014:09:09120.6542
101914:09:09120.65244
101814:09:09120.6514
101714:07:28120.7522
101614:07:15120.7056
101514:07:15120.7052
101414:07:15120.701
101314:07:15120.70111
101214:05:59120.70356
101114:05:41120.7010
101014:05:35120.7031
100914:05:11120.7551
100814:04:42120.6521
100714:04:28120.6582
100614:04:21120.65208
100514:04:08120.7556
100414:04:06120.7551
100314:04:05120.6589
100214:04:05120.60175
100114:04:05120.6083
100014:04:05120.5571
99914:04:05120.5547
99814:04:05120.5540
99714:04:05120.5568
99614:04:05120.5547
99514:04:05120.5599
99414:01:27120.55100
99314:00:49120.5512
99214:00:49120.5588
99114:00:25120.55100
99013:58:14120.601
98913:58:12120.50106
98813:58:12120.5051
98713:58:09120.45100
98613:55:14120.5063
98513:55:14120.5043
98413:53:10120.501
98313:53:06120.4056
98213:53:06120.40164
98113:53:06120.40150
98013:50:52120.3589
97913:49:23120.4073
97813:49:23120.40150
97713:49:19120.4079
97613:49:19120.40111
97513:49:19120.4087
97413:46:13120.4013
97313:46:13120.4019
97213:46:13120.4513
97113:46:13120.451
97013:46:13120.4514
96913:46:08120.45149
96813:46:08120.4592
96713:44:54120.5571
96613:44:12120.401
96513:44:10120.5040
96413:42:30120.5075
96313:42:30120.5076
96213:41:19120.551
96113:41:18120.604
96013:41:16120.6086
95913:41:16120.6058
95813:41:16120.60156
95713:40:44120.601
95613:40:20120.7556
95513:40:16120.75100
95413:39:47120.75100
95313:39:04120.70210
95213:39:02120.5024
95113:39:02120.50166
95013:38:50120.70265
94913:38:50120.6535
94813:38:49120.6568
94713:38:49120.65111
94613:38:49120.65121
94513:38:22120.6524
94413:38:22120.65176
94313:37:40120.6540
94213:37:02120.6521
94113:36:42120.60111
94013:35:49120.5060
93913:35:49120.5051
93813:35:49120.5015
93713:35:49120.5074
93613:35:45120.50153
93513:35:45120.5036
93413:35:45120.50111
93313:35:39120.451
93213:35:38120.6059
93113:35:38120.6041
93013:35:38120.60500
92913:35:36120.5552
92813:35:36120.55111
92713:35:36120.55111
92613:35:36120.55240
92513:35:25120.451
92413:35:22120.451
92313:35:19120.45100
92213:34:47120.5077
92113:34:47120.5050
92013:33:44120.405
91913:30:10120.351
91813:30:04120.4020
91713:30:01120.351
91613:30:00120.409
91513:29:54120.401
91413:29:36120.5510
91313:25:03120.5060
91213:25:03120.503
91113:23:02120.351
91013:23:01120.4015
90913:22:45120.4060
90813:22:45120.4095
90713:22:29120.4060
90613:22:29120.4052
90513:22:29120.4088
90413:21:49120.40100
90313:21:49120.40111
90213:21:49120.4089
90113:21:03120.409
90013:19:59120.401
89913:19:43120.5020
89813:17:18120.401
89713:17:17120.5597
89613:17:17120.5599
89513:17:15120.551
89413:17:13120.50122
89313:17:13120.50135
89213:17:13120.50102
89113:17:00120.351
89013:16:43120.351
88913:16:41120.45353
88813:16:26120.4573
88713:16:26120.4589
88613:16:14120.451
88513:16:13120.5090
88413:16:12120.451
88313:16:10120.5051
88213:16:10120.501584
88113:16:08120.5510
88013:15:18120.5551
87913:15:18120.55385
87813:13:25120.55115
87713:13:00120.5525
87613:12:03120.50116
87513:12:03120.50111
87413:11:17120.5510
87313:10:58120.5515
87213:10:29120.55150
87113:09:26120.6013
87013:09:20120.607
86913:02:52120.6541
86813:02:27120.5079
86713:02:27120.501
86613:01:20120.60120
86513:00:01120.65222
86412:59:10120.7060
86312:59:09120.6550
86212:59:08120.6513
86112:59:08120.65150
86012:59:08120.6560
85912:57:00120.6558
85812:56:58120.6551
85712:56:57120.5060
85612:56:56120.5042
85512:56:56120.50137
85412:56:56120.5051
85312:56:56120.5079
85212:56:56120.5040
85112:56:56120.5064
85012:56:56120.5050
84912:56:56120.5011
84812:56:56120.45109
84712:56:56120.4011
84612:51:43120.5081
84512:51:43120.304
84412:51:43120.30189
84312:51:43120.3518
84212:51:40120.5063
84112:51:35120.5045
84012:51:35120.506
83912:51:31120.35332
83812:49:27120.5072
83712:49:24120.5051
83612:49:24120.3549
83512:49:24120.3589
83412:49:24120.35211
83312:45:12120.5010
83212:43:25120.5058
83112:42:06120.5073
83012:42:01120.35200
82912:41:07120.4032
82812:37:53120.4560
82712:37:50120.3516
82612:37:50120.3561
82512:37:50120.3561
82412:37:50120.3550
82312:37:12120.5052
82212:37:07120.4557
82112:37:07120.45151
82012:36:08120.4592
81912:36:08120.455
81812:36:04120.4553
81712:36:03120.4542
81612:36:03120.4540
81512:36:02120.40833
81412:35:37120.4571
81312:35:37120.4527
81212:35:34120.30211
81112:34:56120.4573
81012:34:56120.455
80912:34:56120.4022
80812:34:16120.4030
80712:34:16120.4048
80612:34:14120.30252
80512:34:07120.4060
80412:34:05120.3045
80312:33:37120.30103
80212:31:33120.4095
80112:31:32120.30111
80012:31:32120.30100
79912:31:32120.3017
79812:31:32120.3577
79712:30:01120.4575
79612:30:00120.4520
79512:30:00120.4553
79412:30:00120.45127
79312:25:37120.4033
79212:25:23120.4067
79112:24:13120.459
79012:24:02120.5010
78912:22:31120.4540
78812:22:31120.45300
78712:21:20120.5054
78612:21:20120.504
78512:21:20120.5096
78412:21:20120.50104
78312:21:18120.45200
78212:20:58120.40250
78112:20:58120.4069
78012:20:58120.4048
77912:20:49120.3523
77812:19:08120.4074
77712:19:08120.4061
77612:19:08120.3083
77512:19:08120.3096
77412:19:08120.3090
77312:18:09120.3010
77212:18:09120.407
77112:18:09120.4093
77012:15:39120.4021
76912:15:39120.4029
76812:15:05120.4035
76712:15:05120.4053
76612:15:05120.402
76512:14:04120.4057
76412:14:04120.4054
76312:14:03120.403
76212:14:03120.40110
76112:14:03120.40128
76012:14:03120.409
75912:12:58120.40104
75812:12:58120.40118
75712:12:58120.4028
75612:09:56120.40300
75512:09:56120.40200
75412:09:48120.3515
75312:09:48120.3526
75212:09:48120.35167
75112:09:48120.35170
75012:09:48120.35111
74912:07:54120.35594
74812:07:39120.3535
74712:07:39120.35200
74612:07:39120.354406
74512:07:39120.3582
74412:07:39120.403000
74312:07:39120.451
74212:03:29120.35104
74112:01:54120.503
74012:00:56120.4049
73912:00:56120.401
73811:54:16120.5025
73711:54:16120.5057
73611:52:47120.4521
73511:52:44120.4544
73411:52:25120.4596
73311:50:16120.4063
73211:50:16120.40128
73111:49:21120.40100
73011:48:26120.35226
72911:46:16120.35332
72811:45:45120.3550
72711:45:45120.351048
72611:45:45120.35202
72511:45:13120.3519
72411:45:13120.35881
72311:45:12120.4024
72211:44:55120.40112
72111:44:55120.40199
72011:44:55120.4018
71911:44:55120.40143
71811:44:22120.35119
71711:44:22120.351000
71611:44:21120.35174
71511:44:21120.35300
71411:44:20120.35111
71311:44:17120.35150
71211:44:17120.35200
71111:44:17120.35150
71011:44:16120.35123
70911:44:06120.4070
70811:44:01120.4026
70711:44:01120.40150
70611:44:01120.4039
70511:41:48120.40100
70411:41:48120.40100
70311:41:48120.40100
70211:40:20120.3586
70111:40:20120.353
70011:39:07120.3525
69911:38:22120.35212
69811:38:22120.35120
69711:38:17120.40149
69611:38:17120.40100
69511:35:51120.60211
69411:35:50120.60136
69311:34:08120.505000
69211:34:08120.5064
69111:34:02120.55149
69011:34:02120.55131
68911:34:02120.5584
68811:31:41120.55165
68711:31:41120.5550
68611:31:41120.5544
68511:31:41120.55111
68411:28:52120.658
68311:28:52120.6567
68211:28:52120.65124
68111:28:52120.65129
68011:27:43120.5515000
67911:27:34120.501
67811:27:32120.5530
67711:27:32120.55119
67611:25:36120.551
67511:25:15120.70408
67411:25:15120.70191
67311:25:15120.70111
67211:25:11120.7556
67111:25:11120.75199
67011:25:11120.75117
66911:25:11120.75100
66811:25:11120.7511
66711:25:11120.75499
66611:23:34120.85100
66511:23:21120.8552
66411:22:57120.751
66311:22:54120.80100
66211:22:54120.80300
66111:22:50120.80125
66011:22:50120.80100
65911:22:50120.803
65811:22:08120.701
65711:22:06120.7568
65611:22:04120.75183
65511:22:04120.7567
65411:22:02120.7560
65311:22:02120.75113
65211:22:02120.7527
65111:21:36120.651
65011:21:35120.75182
64911:21:34120.75291
64811:21:34120.759
64711:21:33120.7078
64611:21:33120.70148
64511:21:33120.7011
64411:21:33120.7052
64311:21:33120.708
64211:21:33120.70229
64111:20:45120.6550
64011:20:36120.70250
63911:18:23120.65111
63811:16:52120.7010
63711:16:17120.70115
63611:16:17120.65114
63511:16:17120.6571
63411:16:17120.6553
63311:16:17120.65176
63211:16:17120.656
63111:16:17120.6516
63011:16:17120.6073
62911:16:17120.60111
62811:16:17120.60100
62711:16:10120.5510
62611:11:40120.5511
62511:11:40120.5599
62411:11:40120.5520
62311:11:40120.55307
62211:11:40120.5548
62111:10:11120.552
62011:08:21120.50100
61911:07:30120.451
61811:07:28120.6068
61711:07:26120.60216
61611:07:26120.6066
61511:06:29120.401
61411:06:23120.50143
61311:05:47120.351
61211:05:44120.50157
61111:05:38120.40126
61011:05:35120.35105
60911:05:35120.3560
60811:05:01120.3017
60711:04:59120.35111
60611:04:57120.35118
60511:04:57120.3549
60411:04:27120.3550
60311:04:05120.351
60211:03:53120.45288
60111:03:53120.45173
60011:03:53120.45105
59911:03:25120.4595
59811:03:25120.45150
59711:03:25120.45150
59611:03:24120.50133
59511:03:24120.5089
59411:03:17120.5010
59311:02:30120.5025
59211:02:30120.50111
59111:02:28120.50221
59011:02:28120.50111
58911:02:07120.6098
58811:02:07120.6099
58711:01:58120.50577
58611:01:13120.351
58511:01:10120.40118
58411:01:10120.40163
58311:00:39120.4050
58211:00:39120.4050
58110:59:49120.3523
58010:59:49120.3560
57910:59:49120.40100
57810:59:24120.301
57710:59:21120.4038
57610:59:21120.4056
57510:59:21120.4015
57410:59:21120.40142
57310:59:04120.401
57210:59:02120.5067
57110:59:02120.5078
57010:59:02120.45100
56910:58:44120.401
56810:58:40120.45104
56710:58:40120.4534
56610:58:40120.45115
56510:58:40120.45185
56410:58:40120.459
56310:58:38120.4541
56210:58:23120.401
56110:58:09120.401
56010:58:07120.4523
55910:58:01120.40150
55810:57:25120.401
55710:57:23120.509
55610:57:08120.401
55510:56:15120.552
55410:56:06120.403
55310:55:50120.40100
55210:55:48120.401
55110:55:45120.401
55010:55:41120.351
54910:55:32120.351
54810:55:30120.55200
54710:55:30120.50100
54610:55:25120.351
54510:55:24120.55100
54410:55:24120.401
54310:55:22120.5010
54210:55:22120.5068
54110:55:22120.5014
54010:55:20120.55177
53910:55:20120.5511
53810:54:09120.65200
53710:50:32120.60282
53610:50:32120.6016
53510:50:02120.602
53410:49:55120.6050
53310:47:49120.6548
53210:47:49120.65172
53110:47:49120.65100
53010:43:51120.75115
52910:43:50120.651
52810:43:25120.75100
52710:43:23120.70149
52610:43:14120.75100
52510:43:14120.75118
52410:43:14120.75422
52310:43:12120.70105
52210:43:12120.70147
52110:43:12120.704
52010:43:12120.7051
51910:43:12120.70156
51810:43:08120.701
51710:43:02120.6550
51610:41:43120.6559
51510:41:43120.6541
51410:40:12120.65224
51310:40:12120.6576
51210:40:12120.60100
51110:39:11120.65100
51010:38:03120.701
50910:37:58120.6033
50810:37:58120.6020
50710:37:53120.7068
50610:37:53120.70111
50510:37:53120.70121
50410:37:52120.7044
50310:37:52120.70137
50210:37:52120.70316
50110:37:52120.70429
50010:37:52120.70230
49910:37:52120.7041
49810:37:52120.7070
49710:37:52120.751100
49610:37:50120.75111
49510:37:50120.753900
49410:37:50120.75950
49310:37:50120.8012
49210:37:50120.8027
49110:36:28120.80100
49010:36:25120.80114
48910:36:19120.9017
48810:36:19120.9097
48710:36:03120.8023
48610:36:03120.80100
48510:36:03120.8091
48410:35:53120.9020
48310:35:53120.9068
48210:35:53120.9012
48110:35:46120.90140
48010:35:46120.9074
47910:31:10120.8010
47810:29:13120.8010
47710:27:08120.85100
47610:25:50120.9045
47510:24:19120.85177
47410:24:17120.85117
47310:24:17120.85158
47210:24:17120.8562
47110:24:17120.85111
47010:24:17120.85163
46910:24:17120.85162
46810:24:01120.851
46710:23:53120.751050
46610:23:53120.7571
46510:23:53120.7550
46410:23:50120.80100
46310:23:49120.857
46210:23:44120.8522
46110:23:44120.85160
46010:23:44120.85318
45910:23:44120.85297
45810:23:44120.8540
45710:21:28120.901
45610:21:26120.90120
45510:21:26120.9098
45410:21:23120.9013
45310:21:23120.90120
45210:21:23120.90364
45110:21:05120.90136
45010:21:05120.9067
44910:21:05120.9098
44810:20:16120.901
44710:20:08120.901
44610:20:06120.8551
44510:20:06120.85114
44410:20:06120.8550
44310:19:38120.851
44210:19:18120.80312
44110:19:18120.80112
44010:19:18120.8064
43910:19:18120.8063
43810:19:03120.8082
43710:17:31120.80160
43610:17:31120.80500
43510:16:51120.75162
43410:16:51120.7560
43310:16:51120.75540
43210:16:15120.75111
43110:16:14120.75349
43010:15:47120.75343
42910:15:42120.75117
42810:15:42120.75540
42710:15:42120.7540
42610:15:42120.75150
42510:15:42120.7550
42410:15:42120.75150
42310:15:42120.75150
42210:15:26120.75700
42110:15:26120.75500
42010:15:26120.75100
41910:14:14120.8014
41810:14:02120.8048
41710:14:02120.8020
41610:13:07120.80322
41510:13:07120.8025
41410:12:00120.9020
41310:10:48120.90138
41210:10:48120.90154
41110:09:01120.854331
41010:08:58120.9031
40910:08:58120.90216
40810:08:58120.9053
40710:08:41121.00300
40610:08:34121.00200
40510:08:33120.9563
40410:08:33120.85169
40310:08:33120.85500
40210:07:51120.80300
40110:07:51120.9597
40010:07:51120.95403
39910:07:51121.00817
39810:07:49121.00100
39710:07:49121.0024
39610:07:49121.001000
39510:07:49121.00100
39410:07:49121.0573
39310:07:49121.053150
39210:07:13121.1093
39110:07:13121.10111
39010:07:13121.10500
38910:06:20121.15197
38810:06:20121.15103
38710:05:17121.1047
38610:04:42121.05110
38510:04:42121.1010
38410:04:41121.1029
38310:04:40121.10104
38210:04:40121.1096
38110:04:20121.10100
38010:03:57121.1077
37910:03:57121.1023
37810:02:39121.15153
37710:02:39121.15100
37610:01:44121.10100
37510:01:44121.10200
37410:01:41121.10950
37310:01:40121.1090
37210:01:40121.1010
37110:01:08121.10157
37010:01:08121.1033
36910:01:08121.10412
36810:00:47121.15130
36710:00:47121.15100
36610:00:43121.1545
36510:00:43121.15455
36410:00:43121.15500
36310:00:01121.20231
36209:59:10121.2073
36109:59:10121.2092
36009:59:10121.20208
35909:58:24121.3088
35809:58:24121.3012
35709:58:19121.3060
35609:57:26121.25100
35509:57:23121.4572
35409:57:23121.40111
35309:57:23121.40105
35209:57:23121.4070
35109:57:22121.3522
35009:57:21121.3081
34909:57:20121.30110
34809:57:20121.3020
34709:57:20121.3060
34609:57:01121.2042
34509:57:01121.20200
34409:56:55121.1536
34309:56:55121.1550
34209:56:55121.15126
34109:56:55121.1558
34009:56:55121.15366
33909:56:55121.15100
33809:56:55121.15150
33709:56:55121.15200
33609:55:34121.1088
33509:55:16121.10230
33409:55:13121.10100
33309:55:13121.10301
33209:55:13121.1077
33109:55:13121.1035
33009:55:13121.10266
32909:55:13121.1044
32809:55:10121.10450
32709:54:34121.1537
32609:54:17121.20300
32509:54:14121.106
32409:54:09121.15111
32309:54:09121.1057
32209:54:09121.1066
32109:54:09121.101396
32009:54:07121.101287
31909:54:07121.10111
31809:54:07121.1046
31709:54:07121.1053
31609:54:07121.1089
31509:54:07121.1075
31409:54:07121.10118
31309:54:07121.104319
31209:54:07121.10300
31109:53:57121.05600
31009:53:47121.05270
30909:53:47121.05200
30809:53:47121.0570
30709:53:47121.05600
30609:53:07121.0040
30509:53:07121.0011
30409:53:07121.00789
30309:53:07121.05583
30209:53:03121.05280
30109:53:01121.05720
30009:53:01121.0533
29909:53:01121.05410
29809:53:01121.0547
29709:53:01121.0545
29609:53:01121.05184
29509:53:01121.05174
29409:53:01121.05270
29309:52:51121.05540
29209:51:26121.0516
29109:50:50121.05128
29009:50:50121.05150
28909:50:50121.05600
28809:50:50121.0596
28709:50:50121.0585
28609:50:50121.0540
28509:50:50121.05260
28409:50:50121.059
28309:50:50121.0551
28209:50:50121.05109
28109:50:50121.05118
28009:50:50121.0564
27909:50:50121.05300
27809:50:50121.05127
27709:50:50121.05107
27609:50:50121.05100
27509:50:50121.0573
27409:49:52121.0539
27309:49:52121.0511
27209:49:38121.0050
27109:48:15121.057
27009:47:07121.00161
26909:47:07121.00176
26809:47:07121.00324
26709:46:57121.0080
26609:44:02121.00111
26509:44:02121.00500
26409:43:59121.0010
26309:43:59121.00200
26209:43:59121.0030
26109:43:59121.00760
26009:43:00121.009
25909:42:57121.00235
25809:42:02121.0550
25709:41:16121.0511
25609:41:16121.0549
25509:41:10121.05100
25409:40:52121.0574
25309:40:52121.05112
25209:40:52121.0514
25109:37:43121.0510
25009:37:11121.051
24909:37:08121.051
24809:36:49121.001000
24709:36:49121.0041
24609:36:49121.00100
24509:36:49121.0020
24409:36:49121.007
24309:36:49121.0046
24209:36:49121.00160
24109:36:49121.00975
24009:36:44121.05174
23909:35:32121.0559
23809:35:30121.0530
23709:35:30121.05111
23609:35:17121.05117
23509:35:13121.0532
23409:35:07121.0536
23309:35:07121.05111
23209:35:07121.05153
23109:34:47121.0536
23009:34:22121.0025
22909:33:38121.05164
22809:31:40121.0083
22709:31:40121.00320
22609:31:40121.0060
22509:31:40121.00337
22409:30:21121.0525
22309:30:21121.05100
22209:30:21121.05214
22109:30:21121.05111
22009:30:03121.0041
21909:29:42121.00686
21809:29:42121.001000
21709:29:42121.0043
21609:29:42121.00100
21509:29:42121.0050
21409:29:42121.00221
21309:29:42121.0013
21209:29:42121.00333
21109:29:37121.101
21009:29:36121.10121
20909:29:36121.10211
20809:29:34121.05108
20709:29:27121.0553
20609:29:19121.00467
20509:29:19121.0547
20409:29:19121.05111
20309:29:19121.0536
20209:29:06121.05164
20109:27:50121.05200
20009:27:35121.05200
19909:27:33121.10100
19809:27:09121.0598
19709:27:09121.10346
19609:27:05121.05111
19509:27:05121.05200
19409:27:02121.05322
19309:27:02121.05111
19209:27:02121.05269
19109:26:53121.05200
19009:25:28121.10200
18909:25:28121.10126
18809:25:28121.10176
18709:25:28121.10998
18609:24:50121.00200
18509:24:50121.00196
18409:24:50121.00161
18309:24:50121.0039
18209:24:25121.10211
18109:24:13121.00800
18009:24:13121.10171
17909:24:13121.101021
17809:24:10121.00106
17709:24:10121.0055
17609:23:53121.0033
17509:23:53121.0020
17409:23:53121.00111
17309:23:53121.0036
17209:22:41121.0020
17109:19:00121.0071
17009:19:00121.0029
16909:19:00121.0099
16809:19:00121.00101
16709:18:38121.0026
16609:18:38121.00163
16509:18:38121.00111
16409:18:38120.90300
16309:18:29121.00189
16209:18:29120.95111
16109:18:20120.90266
16009:18:20120.85266
15909:18:20120.85300
15809:18:20120.95456
15709:18:13121.05235
15609:18:13121.0578
15509:18:13121.05422
15409:17:59121.1017
15309:17:53121.1050
15209:17:53121.1050
15109:17:12121.255
15009:17:12121.2512
14909:16:56121.1520
14809:16:56121.15130
14709:16:54121.2036
14609:16:54121.20220
14509:16:54121.208
14409:16:54121.2061
14309:16:54121.2080
14209:16:54121.20120
14109:12:30121.3546
14009:12:30121.35116
13909:11:58121.55174
13809:11:58121.55179
13709:11:16121.5515
13609:11:16121.55120
13509:11:16121.551319
13409:11:16121.55100
13309:11:16121.5020
13209:11:16121.5020
13109:11:16121.5020
13009:11:16121.5012
12909:11:16121.5040
12809:11:16121.5020
12709:11:16121.5010
12609:11:16121.5058
12509:11:16121.50142
12409:11:16121.45178
12309:11:16121.4561
12209:09:34121.4060
12109:09:18121.508
12009:09:18121.4584
11909:09:18121.45119
11809:09:06121.5050
11709:09:02121.2051
11609:09:02121.20120
11509:08:54121.4077
11409:08:54121.4057
11309:08:54121.4013
11209:08:38121.4064
11109:08:36121.403
11009:08:36121.409
10909:08:36121.401
10809:08:12121.15132
10709:08:12121.208
10609:08:11121.3066
10509:08:11121.3024
10409:08:11121.3020
10309:08:11121.3020
10209:08:11121.30130
10109:08:11121.3021
10009:08:11121.3082
9909:08:11121.3041
9809:08:11121.3020
9709:08:11121.3010
9609:08:11121.3079
9509:08:11121.30150
9409:07:47121.2520
9309:07:12121.3071
9209:07:12121.3029
9109:07:12121.2550
9009:06:13121.2020
8909:06:06121.30149
8809:06:06121.201
8709:05:52121.2084
8609:05:47121.3022
8509:05:37121.15238
8409:05:33121.2020
8309:05:06121.2530
8209:05:06121.20208
8109:05:05121.20292
8009:05:05121.15108
7909:04:49121.1512
7809:04:49121.15200
7709:04:49121.1520
7609:04:49121.1076
7509:04:49121.10116
7409:04:49121.10108
7309:04:45121.00300
7209:04:45121.00200
7109:04:45121.00100
7009:04:41121.1034
6909:04:41121.0566
6809:04:40121.10200
6709:04:13121.10200
6609:04:07121.10100
6509:03:42121.20200
6409:03:31121.2058
6309:03:31121.208
6209:02:38121.10100
6109:02:38121.00142
6009:02:38121.00112
5909:02:38121.0046
5809:02:38121.00200
5709:02:37121.0076
5609:02:37121.00224
5509:02:22121.00133
5409:02:22121.00129
5309:02:22121.0070
5209:01:26120.85145
5109:01:26120.85453
5009:01:26120.9543
4909:01:26121.0010
4809:01:26121.0013
4709:01:26121.00150
4609:01:26121.10113
4509:01:26121.10300
4409:00:00121.009
4309:00:00121.00200
4209:00:00121.00100
4109:00:00121.0028
4009:00:00121.0045
3909:00:00121.0027
3809:00:00121.009
3709:00:00121.008
3609:00:00121.0021
3509:00:00121.0021
3409:00:00121.0050
3309:00:00121.00200
3209:00:00121.008
3109:00:00121.0040
3009:00:00121.00100
2909:00:00121.0034
2809:00:00121.00418
2709:00:00121.0032
2609:00:00121.0037
2509:00:00121.0039
2409:00:00121.009
2309:00:00121.003
2209:00:00121.006
2109:00:00121.009
2009:00:00121.0012
1909:00:00121.0019
1809:00:00121.0035
1709:00:00121.0014
1609:00:00121.0028
1509:00:00121.0019
1409:00:00121.006
1309:00:00121.005
1209:00:00121.0042
1109:00:00121.0010
1009:00:00121.008
909:00:00121.0015
809:00:00121.0050
709:00:00121.001
609:00:00121.00131
509:00:00121.005
409:00:00121.0070
309:00:00121.001
209:00:00121.00100
109:00:00121.00100
009:00:00121.009
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
119.3061673,488.800.21 %
119.3550460,152.400.17 %
119.402284272,709.600.77 %
119.451469175,472.050.50 %
119.504467533,806.501.52 %
119.551966235,035.300.67 %
119.601839219,944.400.62 %
119.651652197,661.800.56 %
119.703710444,087.001.26 %
119.752285273,628.750.78 %
119.805018601,156.401.71 %
119.852506300,344.100.85 %
119.907304875,749.602.49 %
119.953461415,146.951.18 %
120.006604792,480.002.25 %
120.051405168,670.250.48 %
120.101033124,063.300.35 %
120.152203264,690.450.75 %
120.202311277,782.200.79 %
120.25472275,679,046.7516.12 %
120.304007482,042.101.37 %
120.35211632,546,967.057.23 %
120.40177002,131,080.006.05 %
120.456608795,933.602.26 %
120.50135081,627,714.004.62 %
120.55214742,588,690.707.35 %
120.603542427,165.201.21 %
120.655382649,338.301.84 %
120.704945596,861.501.69 %
120.75145681,759,086.004.99 %
120.803237391,029.601.11 %
120.8584271,018,402.952.89 %
120.902670322,803.000.92 %
120.951173141,874.350.40 %
121.00187592,269,839.006.44 %
121.05157751,909,563.755.42 %
121.10178022,155,822.206.12 %
121.153877469,698.551.33 %
121.202741332,209.200.94 %
121.2521726,311.250.07 %
121.301365165,574.500.47 %
121.3518422,328.400.06 %
121.4057069,198.000.20 %
121.4551462,425.300.18 %
121.5040048,600.000.14 %
121.551907231,795.850.66 %
Razem:29237935227470.95100 %
GPWŚwiatWaluty
Analizy
» Spodek na wsparciu - PXM (Arni)(1)
» Amrest - korekta(0)
» ASBIS(18)
» InsiderFX.pl | nowy serwis informacyjno -...(55)
» Pomoc w analizie(4)
Forum
» Do administratorow(52)
» BUMECH(20)
» Właściwie łączyć - AT Synthos(16)
» Kup Pan Livechat !(22)
» Lotos petrodolar (5)
» Ucieczka (1)
» W oczekiwaniu... PRAIRE (PDZ)(132)
» Co się dzieje z inpost(3)
» Reinhold Europe AB(2)
» Sprzedaż (1)
Polecane książki
Dowiedz się jak kierować swoim życiem finansowym, aby było ono dostatnie, bogate i satysfakcjonujące.

Dlaczego...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 4
24h: 1315
Wygenerowano w: 0.031 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane