Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
4216	09:20:01	261.30	1
4215	09:20:00	261.30	10
4214	09:19:59	261.20	100
4213	09:19:59	261.20	63
4212	09:19:59	261.20	53
4211	09:19:58	261.20	3
4210	09:19:56	261.00	10
4209	09:19:56	261.20	3
4208	09:19:55	261.20	5
4207	09:19:55	261.20	1
4206	09:19:53	260.90	50
4205	09:19:52	261.00	46
4204	09:19:52	261.00	54
4203	09:19:52	261.20	1
4202	09:19:52	261.20	7
4201	09:19:51	261.10	106
4200	09:19:51	261.10	1
4199	09:19:51	261.00	99
4198	09:19:51	261.00	109
4197	09:19:51	261.00	85
4196	09:19:51	261.00	1
4195	09:19:51	261.00	514
4194	09:19:51	261.00	86
4193	09:19:51	261.00	13
4192	09:19:48	261.00	1
4191	09:19:46	260.90	1
4190	09:19:44	261.00	4
4189	09:19:44	261.00	100
4188	09:19:44	261.00	42
4187	09:19:44	261.00	58
4186	09:19:44	261.00	32
4185	09:19:44	261.00	8
4184	09:19:44	260.90	60
4183	09:19:43	260.90	2
4182	09:19:43	261.00	24
4181	09:19:43	261.00	39
4180	09:19:43	260.90	60
4179	09:19:43	260.90	159
4178	09:19:43	260.90	4
4177	09:19:40	260.90	100
4176	09:19:40	260.90	104
4175	09:19:40	260.90	7
4174	09:19:39	260.90	42
4173	09:19:39	260.90	71
4172	09:19:39	260.90	5
4171	09:19:39	260.90	9
4170	09:19:38	260.90	1
4169	09:19:38	260.90	95
4168	09:19:38	260.90	135
4167	09:19:38	260.90	20
4166	09:19:38	260.80	60
4165	09:19:38	260.70	9
4164	09:19:38	260.70	10
4163	09:19:38	260.70	6
4162	09:19:34	260.90	7
4161	09:19:32	260.90	58
4160	09:19:32	260.90	60
4159	09:19:31	261.00	1
4158	09:19:31	260.90	21
4157	09:19:31	260.90	83
4156	09:19:31	260.90	64
4155	09:19:31	260.90	38
4154	09:19:31	260.90	4
4153	09:19:30	260.80	99
4152	09:19:29	260.70	1
4151	09:19:28	260.70	3
4150	09:19:28	260.80	1
4149	09:19:25	260.90	1
4148	09:19:18	260.60	17
4147	09:19:18	260.70	90
4146	09:19:17	260.70	10
4145	09:19:15	260.90	10
4144	09:19:15	260.80	1531
4143	09:19:15	260.80	2
4142	09:19:15	260.90	1
4141	09:19:15	260.90	2
4140	09:19:14	260.90	1
4139	09:19:14	260.90	1
4138	09:19:13	260.90	1
4137	09:19:13	260.90	4
4136	09:19:12	260.90	20
4135	09:19:11	261.00	20
4134	09:19:11	260.80	120
4133	09:19:11	260.90	64
4132	09:19:11	260.80	59
4131	09:19:11	260.80	125
4130	09:19:11	260.80	5
4129	09:19:11	260.80	158
4128	09:19:08	260.80	8
4127	09:19:07	260.80	3
4126	09:19:05	260.70	8
4125	09:19:03	260.80	9
4124	09:19:01	260.70	66
4123	09:19:01	260.70	34
4122	09:19:00	260.80	13
4121	09:19:00	260.80	17
4120	09:19:00	260.80	1
4119	09:19:00	260.80	1
4118	09:18:59	260.80	1
4117	09:18:57	260.70	59
4116	09:18:57	260.70	100
4115	09:18:57	260.60	13
4114	09:18:57	260.60	119
4113	09:18:57	260.60	100
4112	09:18:57	260.60	89
4111	09:18:57	260.60	65
4110	09:18:57	260.50	59
4109	09:18:57	260.60	13
4108	09:18:56	260.50	59
4107	09:18:56	260.50	77
4106	09:18:55	260.60	1
4105	09:18:55	260.60	1
4104	09:18:55	260.60	33
4103	09:18:55	260.60	67
4102	09:18:55	260.60	33
4101	09:18:55	260.50	8
4100	09:18:55	260.50	59
4099	09:18:53	260.40	131
4098	09:18:53	260.40	29
4097	09:18:53	260.40	25
4096	09:18:53	260.40	132
4095	09:18:53	260.50	24
4094	09:18:53	260.40	2
4093	09:18:53	260.40	154
4092	09:18:53	260.40	103
4091	09:18:53	260.40	70
4090	09:18:53	260.40	78
4089	09:18:53	260.40	2
4088	09:18:52	260.40	20
4087	09:18:50	260.30	59
4086	09:18:50	260.30	131
4085	09:18:50	260.20	177
4084	09:18:50	260.10	46
4083	09:18:50	260.10	60
4082	09:18:50	260.20	179
4081	09:18:50	260.20	120
4080	09:18:50	260.20	5
4079	09:18:50	260.20	1
4078	09:18:47	260.20	1
4077	09:18:43	260.20	1
4076	09:18:43	260.20	3
4075	09:18:43	260.10	59
4074	09:18:43	259.90	2
4073	09:18:40	260.10	59
4072	09:18:40	260.10	120
4071	09:18:40	260.10	211
4070	09:18:40	260.10	9
4069	09:18:40	260.00	59
4068	09:18:40	259.90	54
4067	09:18:40	260.10	59
4066	09:18:40	260.10	202
4065	09:18:40	259.90	31
4064	09:18:40	260.00	60
4063	09:18:40	260.00	92
4062	09:18:40	260.00	17
4061	09:18:40	260.00	114
4060	09:18:40	260.10	69
4059	09:18:40	260.00	50
4058	09:18:40	260.00	1255
4057	09:18:40	260.00	95
4056	09:18:40	260.00	107
4055	09:18:40	260.00	12
4054	09:18:40	260.00	333
4053	09:18:40	260.00	200
4052	09:18:40	260.00	78
4051	09:18:40	260.00	25
4050	09:18:40	260.00	1127
4049	09:18:40	260.00	30
4048	09:18:40	260.00	110
4047	09:18:40	260.00	99
4046	09:18:40	260.00	270
4045	09:18:40	260.00	500
4044	09:18:40	260.00	100
4043	09:18:40	260.00	32
4042	09:18:40	259.90	88
4041	09:18:40	259.90	12
4040	09:18:37	259.80	8
4039	09:18:37	259.80	100
4038	09:18:34	259.80	2
4037	09:18:33	259.90	51
4036	09:18:33	259.90	112
4035	09:18:33	259.90	118
4034	09:18:33	259.90	54
4033	09:18:33	259.90	47
4032	09:18:31	259.70	100
4031	09:18:30	259.60	3
4030	09:18:30	259.90	1
4029	09:18:28	259.90	1
4028	09:18:28	259.90	1
4027	09:18:28	259.60	10
4026	09:18:23	259.70	116
4025	09:18:23	259.80	132
4024	09:18:23	259.70	97
4023	09:18:23	259.70	68
4022	09:18:23	259.70	113
4021	09:18:23	259.70	53
4020	09:18:19	259.60	37
4019	09:18:19	259.60	12
4018	09:18:19	259.60	59
4017	09:18:19	259.60	132
4016	09:18:17	259.70	8
4015	09:18:14	259.60	49
4014	09:18:09	259.70	5
4013	09:18:08	259.50	3
4012	09:18:06	259.80	2
4011	09:18:06	259.80	1
4010	09:18:06	259.80	3
4009	09:18:00	259.80	58
4008	09:18:00	259.80	55
4007	09:18:00	259.80	61
4006	09:18:00	259.80	5
4005	09:18:00	259.70	132
4004	09:18:00	259.60	42
4003	09:18:00	259.60	59
4002	09:18:00	259.70	158
4001	09:18:00	259.70	31
4000	09:18:00	259.70	208
3999	09:18:00	259.70	106
3998	09:18:00	259.60	31
3997	09:18:00	259.60	59
3996	09:17:58	259.70	1
3995	09:17:55	259.50	58
3994	09:17:55	259.50	100
3993	09:17:55	259.50	34
3992	09:17:55	259.50	80
3991	09:17:55	259.60	4
3990	09:17:55	259.60	70
3989	09:17:55	259.60	26
3988	09:17:55	259.60	1
3987	09:17:55	259.60	33
3986	09:17:55	259.60	60
3985	09:17:55	259.50	400
3984	09:17:55	259.50	4
3983	09:17:55	259.40	79
3982	09:17:55	259.40	400
3981	09:17:55	259.30	98
3980	09:17:55	259.30	123
3979	09:17:55	259.30	112
3978	09:17:54	259.20	141
3977	09:17:54	259.20	62
3976	09:17:54	259.20	147
3975	09:17:53	259.30	5
3974	09:17:51	259.20	19
3973	09:17:45	259.30	1
3972	09:17:44	259.30	26
3971	09:17:44	259.30	50
3970	09:17:44	259.30	24
3969	09:17:44	259.20	16
3968	09:17:44	259.20	8
3967	09:17:43	259.30	3
3966	09:17:43	259.30	3
3965	09:17:43	259.30	10
3964	09:17:42	259.20	112
3963	09:17:42	259.20	102
3962	09:17:42	259.20	113
3961	09:17:42	259.20	109
3960	09:17:42	259.20	128
3959	09:17:42	259.20	69
3958	09:17:42	259.20	272
3957	09:17:38	259.00	15
3956	09:17:38	259.00	58
3955	09:17:38	259.00	31
3954	09:17:38	258.90	63
3953	09:17:38	258.90	58
3952	09:17:38	258.90	70
3951	09:17:37	258.90	5
3950	09:17:34	259.10	2
3949	09:17:34	259.00	59
3948	09:17:34	259.00	20
3947	09:17:34	259.00	10
3946	09:17:34	259.20	28
3945	09:17:32	259.20	100
3944	09:17:32	259.20	17
3943	09:17:32	259.20	83
3942	09:17:31	259.20	1
3941	09:17:30	259.20	100
3940	09:17:30	259.20	6
3939	09:17:27	259.30	17
3938	09:17:27	259.30	31
3937	09:17:27	259.30	59
3936	09:17:27	259.30	93
3935	09:17:26	259.20	22
3934	09:17:26	259.20	10
3933	09:17:26	259.30	7
3932	09:17:25	259.30	1
3931	09:17:25	259.30	200
3930	09:17:22	259.30	24
3929	09:17:21	259.30	10
3928	09:17:21	259.30	120
3927	09:17:21	259.30	39
3926	09:17:20	259.50	1
3925	09:17:19	259.50	1
3924	09:17:19	259.40	100
3923	09:17:19	259.50	4
3922	09:17:18	259.40	149
3921	09:17:17	259.40	16
3920	09:17:17	259.40	5
3919	09:17:16	259.30	41
3918	09:17:16	259.40	100
3917	09:17:15	259.40	100
3916	09:17:15	259.30	118
3915	09:17:15	259.30	115
3914	09:17:15	259.20	115
3913	09:17:15	259.30	212
3912	09:17:15	259.30	61
3911	09:17:15	259.20	110
3910	09:17:15	259.20	59
3909	09:17:15	259.20	118
3908	09:17:15	259.20	47
3907	09:17:15	259.10	29
3906	09:17:15	259.10	108
3905	09:17:15	259.00	24
3904	09:17:15	259.00	75
3903	09:17:15	259.00	60
3902	09:17:15	259.00	200
3901	09:17:15	259.20	1
3900	09:17:15	259.10	70
3899	09:17:15	259.10	29
3898	09:17:15	259.10	2
3897	09:17:14	259.10	43
3896	09:17:14	259.10	69
3895	09:17:14	259.10	130
3894	09:17:14	259.00	59
3893	09:17:14	259.00	100
3892	09:17:14	258.80	28
3891	09:17:14	258.80	31
3890	09:17:14	258.80	101
3889	09:17:14	258.80	59
3888	09:17:13	258.90	31
3887	09:17:13	258.90	100
3886	09:17:13	258.90	59
3885	09:17:13	258.90	60
3884	09:17:13	259.10	1
3883	09:17:12	259.00	60
3882	09:17:12	259.20	1
3881	09:17:11	259.10	31
3880	09:17:11	258.90	24
3879	09:17:11	258.90	31
3878	09:17:11	258.90	60
3877	09:17:11	259.00	60
3876	09:17:11	259.10	144
3875	09:17:11	259.10	89
3874	09:17:11	259.10	112
3873	09:17:11	259.00	60
3872	09:17:11	259.00	10
3871	09:17:11	259.10	233
3870	09:17:11	259.10	12
3869	09:17:10	259.10	67
3868	09:17:10	259.10	60
3867	09:17:10	258.80	52
3866	09:17:10	258.80	43
3865	09:17:10	258.80	5
3864	09:17:10	259.00	1
3863	09:17:10	258.90	9
3862	09:17:10	259.00	60
3861	09:17:10	259.00	54
3860	09:17:10	259.20	147
3859	09:17:10	259.00	5386
3858	09:17:10	259.00	60
3857	09:17:10	259.00	77
3856	09:17:10	259.00	10
3855	09:17:10	259.00	500
3854	09:17:10	259.00	40
3853	09:17:10	259.00	101
3852	09:17:10	259.10	59
3851	09:17:10	259.10	59
3850	09:17:10	259.10	2
3849	09:17:10	259.10	5
3848	09:17:10	259.10	101
3847	09:17:08	259.40	1
3846	09:17:06	259.30	59
3845	09:17:05	259.40	1
3844	09:17:02	259.30	100
3843	09:17:02	259.30	9
3842	09:17:01	259.40	5
3841	09:17:00	259.40	5
3840	09:16:58	259.40	1
3839	09:16:56	259.50	1
3838	09:16:56	259.50	1
3837	09:16:55	259.50	1
3836	09:16:54	259.50	1
3835	09:16:54	259.50	1
3834	09:16:51	259.40	118
3833	09:16:51	259.40	111
3832	09:16:51	259.40	80
3831	09:16:51	259.40	50
3830	09:16:51	259.40	145
3829	09:16:51	259.40	255
3828	09:16:51	259.40	15
3827	09:16:50	259.20	70
3826	09:16:49	259.30	54
3825	09:16:49	259.30	81
3824	09:16:46	259.30	125
3823	09:16:46	259.30	116
3822	09:16:46	259.30	90
3821	09:16:46	259.30	93
3820	09:16:46	259.30	91
3819	09:16:46	259.30	20
3818	09:16:46	259.30	20
3817	09:16:43	259.30	40
3816	09:16:42	259.10	1
3815	09:16:42	259.10	10
3814	09:16:41	259.20	120
3813	09:16:41	259.20	77
3812	09:16:41	259.20	115
3811	09:16:41	259.20	78
3810	09:16:41	259.20	100
3809	09:16:37	259.10	147
3808	09:16:37	259.10	105
3807	09:16:37	259.10	92
3806	09:16:37	259.10	50
3805	09:16:37	259.10	80
3804	09:16:35	259.00	40
3803	09:16:35	259.00	107
3802	09:16:35	259.00	105
3801	09:16:35	259.00	360
3800	09:16:35	259.00	121
3799	09:16:35	259.00	140
3798	09:16:35	259.00	100
3797	09:16:35	259.00	4
3796	09:16:35	259.00	1
3795	09:16:35	259.00	4
3794	09:16:33	259.00	60
3793	09:16:33	259.00	60
3792	09:16:30	258.90	59
3791	09:16:29	258.90	98
3790	09:16:29	258.90	2
3789	09:16:26	259.10	30
3788	09:16:25	259.10	1
3787	09:16:25	259.10	11
3786	09:16:24	259.10	2
3785	09:16:22	258.90	50
3784	09:16:22	259.00	47
3783	09:16:20	259.00	1
3782	09:16:20	259.00	1
3781	09:16:18	259.00	10
3780	09:16:17	259.00	41
3779	09:16:17	259.00	59
3778	09:16:16	259.00	100
3777	09:16:16	259.00	20
3776	09:16:16	259.00	80
3775	09:16:16	259.10	100
3774	09:16:16	259.10	19
3773	09:16:16	259.10	81
3772	09:16:15	259.10	20
3771	09:16:15	259.00	53
3770	09:16:15	259.00	97
3769	09:16:15	259.00	50
3768	09:16:15	259.00	70
3767	09:16:15	258.90	59
3766	09:16:15	258.90	71
3765	09:16:15	258.90	59
3764	09:16:15	258.90	101
3763	09:16:15	258.80	57
3762	09:16:15	258.80	1
3761	09:16:15	258.80	1
3760	09:16:14	259.00	200
3759	09:16:14	259.00	15
3758	09:16:14	259.00	119
3757	09:16:14	259.00	59
3756	09:16:14	259.00	7
3755	09:16:14	259.00	18
3754	09:16:14	259.00	40
3753	09:16:14	259.00	101
3752	09:16:14	258.90	59
3751	09:16:14	258.80	57
3750	09:16:14	258.80	50
3749	09:16:14	258.80	10
3748	09:16:14	258.80	1
3747	09:16:14	258.80	30
3746	09:16:14	258.90	19
3745	09:16:14	258.90	40
3744	09:16:14	258.90	19
3743	09:16:14	258.90	56
3742	09:16:13	258.90	1
3741	09:16:13	258.90	2
3740	09:16:13	259.00	158
3739	09:16:13	259.00	10
3738	09:16:13	259.00	2
3737	09:16:13	259.00	12
3736	09:16:13	259.00	200
3735	09:16:13	259.00	25
3734	09:16:13	259.00	5
3733	09:16:13	259.00	23
3732	09:16:13	259.00	8
3731	09:16:13	259.00	10
3730	09:16:13	259.00	20
3729	09:16:13	259.00	38
3728	09:16:13	259.00	2
3727	09:16:13	259.00	13
3726	09:16:13	259.00	50
3725	09:16:13	259.00	100
3724	09:16:13	259.00	1
3723	09:16:13	259.00	98
3722	09:16:13	259.10	27
3721	09:16:13	259.10	6
3720	09:16:13	259.10	40
3719	09:16:13	259.10	183
3718	09:16:12	259.20	100
3717	09:16:08	259.30	100
3716	09:16:06	259.40	17
3715	09:16:03	259.40	75
3714	09:16:03	259.40	59
3713	09:16:03	259.40	95
3712	09:16:03	259.40	105
3711	09:16:03	259.40	1
3710	09:16:02	259.20	3
3709	09:16:02	259.40	64
3708	09:16:02	259.40	36
3707	09:16:02	259.30	7
3706	09:16:02	259.30	6
3705	09:15:59	259.40	50
3704	09:15:58	259.30	1
3703	09:15:58	259.40	100
3702	09:15:58	259.40	7
3701	09:15:58	259.40	5
3700	09:15:56	259.50	15
3699	09:15:56	259.40	2
3698	09:15:56	259.50	6
3697	09:15:55	259.40	25
3696	09:15:55	259.50	1
3695	09:15:55	259.50	1
3694	09:15:55	259.50	1
3693	09:15:54	259.50	5
3692	09:15:54	259.50	71
3691	09:15:54	259.50	29
3690	09:15:54	259.50	15
3689	09:15:54	259.50	35
3688	09:15:54	259.50	50
3687	09:15:54	259.50	5
3686	09:15:50	259.60	1
3685	09:15:50	259.60	1
3684	09:15:49	259.60	3
3683	09:15:47	259.60	10
3682	09:15:45	259.60	50
3681	09:15:44	259.70	7
3680	09:15:43	259.70	10
3679	09:15:36	259.70	1
3678	09:15:31	259.60	18
3677	09:15:30	259.70	1
3676	09:15:30	259.70	1
3675	09:15:29	259.60	10
3674	09:15:29	259.70	4
3673	09:15:28	259.60	72
3672	09:15:27	259.50	106
3671	09:15:27	259.50	33
3670	09:15:27	259.50	83
3669	09:15:27	259.50	101
3668	09:15:27	259.50	26
3667	09:15:25	259.50	203
3666	09:15:25	259.50	4
3665	09:15:25	259.50	1
3664	09:15:25	259.50	3
3663	09:15:25	259.50	41
3662	09:15:25	259.50	10
3661	09:15:25	259.50	64
3660	09:15:25	259.50	47
3659	09:15:24	259.40	51
3658	09:15:24	259.40	5
3657	09:15:24	259.40	54
3656	09:15:24	259.50	64
3655	09:15:24	259.50	31
3654	09:15:24	259.50	60
3653	09:15:24	259.50	60
3652	09:15:24	259.50	115
3651	09:15:24	259.40	46
3650	09:15:24	259.40	59
3649	09:15:24	259.40	144
3648	09:15:24	259.50	1
3647	09:15:24	259.50	1
3646	09:15:24	259.50	1
3645	09:15:23	259.50	1
3644	09:15:23	259.50	9
3643	09:15:20	259.50	1
3642	09:15:14	259.40	28
3641	09:15:14	259.40	28
3640	09:15:14	259.50	100
3639	09:15:13	259.60	4
3638	09:15:13	259.50	8
3637	09:15:13	259.50	47
3636	09:15:13	259.60	10
3635	09:15:13	259.60	100
3634	09:15:13	259.60	53
3633	09:15:13	259.80	143
3632	09:15:13	259.80	389
3631	09:15:11	259.80	1
3630	09:15:06	259.50	27
3629	09:15:06	259.50	40
3628	09:15:06	259.60	51
3627	09:15:05	259.70	104
3626	09:15:05	259.70	7
3625	09:15:05	259.70	4
3624	09:15:05	259.70	166
3623	09:15:05	259.70	400
3622	09:15:05	259.70	68
3621	09:15:05	259.70	49
3620	09:15:05	259.70	1
3619	09:15:03	259.60	110
3618	09:15:03	259.50	60
3617	09:15:03	259.60	54
3616	09:15:03	259.60	142
3615	09:15:03	259.60	113
3614	09:15:03	259.60	400
3613	09:15:03	259.60	172
3612	09:15:03	259.60	63
3611	09:15:03	259.60	97
3610	09:15:03	259.50	109
3609	09:15:03	259.50	250
3608	09:15:03	259.50	97
3607	09:15:03	259.50	40
3606	09:15:03	259.50	45
3605	09:15:02	259.40	100
3604	09:15:02	259.40	60
3603	09:15:02	259.40	109
3602	09:15:02	259.40	102
3601	09:15:02	259.40	87
3600	09:15:02	259.40	71
3599	09:15:02	259.40	42
3598	09:15:02	259.10	1
3597	09:15:02	259.20	5
3596	09:15:00	259.10	116
3595	09:15:00	259.10	20
3594	09:15:00	259.20	73
3593	09:15:00	259.20	58
3592	09:15:00	259.20	3
3591	09:15:00	259.20	100
3590	09:15:00	259.20	1
3589	09:15:00	259.20	5
3588	09:14:58	259.40	2
3587	09:14:58	259.40	1
3586	09:14:58	259.40	11
3585	09:14:58	259.40	10
3584	09:14:57	259.40	22
3583	09:14:56	259.40	10
3582	09:14:55	259.40	1
3581	09:14:55	259.20	1
3580	09:14:55	259.30	3
3579	09:14:55	259.30	12
3578	09:14:55	259.30	40
3577	09:14:55	259.30	20
3576	09:14:55	259.30	70
3575	09:14:55	259.30	6
3574	09:14:54	259.30	14
3573	09:14:46	259.40	38
3572	09:14:46	259.40	5
3571	09:14:46	259.40	4
3570	09:14:46	259.40	50
3569	09:14:46	259.40	8
3568	09:14:46	259.40	98
3567	09:14:46	259.50	1
3566	09:14:45	259.60	30
3565	09:14:43	259.60	1
3564	09:14:38	259.50	59
3563	09:14:38	259.50	101
3562	09:14:38	259.50	35
3561	09:14:38	259.50	5
3560	09:14:38	259.70	9
3559	09:14:38	259.60	232
3558	09:14:38	259.60	65
3557	09:14:38	259.60	35
3556	09:14:38	259.60	38
3555	09:14:36	259.50	20
3554	09:14:36	259.70	5
3553	09:14:36	259.70	25
3552	09:14:33	259.70	6
3551	09:14:32	259.60	3
3550	09:14:32	259.60	2
3549	09:14:31	259.60	1
3548	09:14:28	259.60	22
3547	09:14:28	259.60	118
3546	09:14:28	259.60	84
3545	09:14:28	259.60	109
3544	09:14:28	259.60	14
3543	09:14:28	259.60	83
3542	09:14:28	259.60	4
3541	09:14:27	259.40	1
3540	09:14:27	259.40	1
3539	09:14:27	259.40	1
3538	09:14:27	259.40	2
3537	09:14:25	259.40	5
3536	09:14:25	259.60	40
3535	09:14:23	259.60	360
3534	09:14:23	259.60	117
3533	09:14:23	259.60	63
3532	09:14:22	259.60	10
3531	09:14:22	259.60	13
3530	09:14:21	259.60	27
3529	09:14:21	259.60	43
3528	09:14:21	259.60	10
3527	09:14:20	259.60	4
3526	09:14:16	259.40	1
3525	09:14:15	259.60	5
3524	09:14:14	259.60	29
3523	09:14:14	259.60	67
3522	09:14:14	259.60	37
3521	09:14:14	259.60	31
3520	09:14:14	259.60	107
3519	09:14:14	259.60	20
3518	09:14:14	259.60	2
3517	09:14:13	259.70	3
3516	09:14:12	259.80	44
3515	09:14:10	259.70	54
3514	09:14:10	259.70	46
3513	09:14:10	259.60	50
3512	09:14:10	259.60	120
3511	09:14:10	259.50	3
3510	09:14:10	259.50	100
3509	09:14:10	259.50	10
3508	09:14:10	259.50	19
3507	09:14:10	259.50	18
3506	09:14:09	259.50	153
3505	09:14:09	259.50	50
3504	09:14:09	259.50	500
3503	09:14:09	259.50	100
3502	09:14:09	259.50	55
3501	09:14:09	259.60	10
3500	09:14:09	259.60	31
3499	09:14:09	259.60	19
3498	09:14:09	259.60	10
3497	09:14:09	259.60	400
3496	09:14:09	259.60	100
3495	09:14:09	259.60	10
3494	09:14:09	259.60	50
3493	09:14:09	259.70	46
3492	09:14:09	259.70	20
3491	09:14:09	259.70	20
3490	09:14:09	259.70	2
3489	09:14:09	259.70	25
3488	09:14:08	259.80	70
3487	09:14:08	259.80	10
3486	09:14:08	259.80	10
3485	09:14:07	259.90	66
3484	09:14:07	259.90	25
3483	09:14:07	260.00	10
3482	09:14:06	260.00	1
3481	09:14:06	260.00	8
3480	09:14:05	260.00	1
3479	09:14:05	260.00	1
3478	09:14:00	260.00	10
3477	09:13:56	260.00	1
3476	09:13:56	260.00	1
3475	09:13:52	259.80	12
3474	09:13:52	259.90	31
3473	09:13:52	259.90	59
3472	09:13:52	259.90	35
3471	09:13:52	259.90	118
3470	09:13:52	259.90	54
3469	09:13:52	259.80	113
3468	09:13:52	259.80	12
3467	09:13:52	259.90	65
3466	09:13:52	259.90	130
3465	09:13:52	259.90	95
3464	09:13:50	259.90	15
3463	09:13:49	259.80	59
3462	09:13:49	259.80	12
3461	09:13:49	259.90	203
3460	09:13:49	259.90	120
3459	09:13:49	259.90	90
3458	09:13:49	259.90	110
3457	09:13:49	259.90	65
3456	09:13:49	259.90	123
3455	09:13:49	259.90	2
3454	09:13:48	259.90	25
3453	09:13:48	259.80	103
3452	09:13:48	259.80	115
3451	09:13:48	259.80	100
3450	09:13:48	259.80	250
3449	09:13:48	259.80	156
3448	09:13:48	259.80	3
3447	09:13:48	259.80	38
3446	09:13:48	259.80	12
3445	09:13:48	259.80	8
3444	09:13:47	259.60	18
3443	09:13:47	259.60	7
3442	09:13:47	259.60	225
3441	09:13:46	259.80	10
3440	09:13:39	259.60	3
3439	09:13:38	259.60	17
3438	09:13:36	259.70	55
3437	09:13:36	259.60	30
3436	09:13:36	259.80	1
3435	09:13:34	259.80	1
3434	09:13:33	259.60	3
3433	09:13:33	259.80	5
3432	09:13:32	259.70	68
3431	09:13:32	259.80	100
3430	09:13:28	259.60	5
3429	09:13:27	259.60	4
3428	09:13:24	259.50	45
3427	09:13:24	259.60	12
3426	09:13:22	259.60	97
3425	09:13:22	259.60	100
3424	09:13:22	259.70	54
3423	09:13:22	259.50	27
3422	09:13:22	259.60	81
3421	09:13:22	259.60	113
3420	09:13:22	259.60	92
3419	09:13:22	259.50	32
3418	09:13:22	259.50	55
3417	09:13:22	259.50	18
3416	09:13:22	259.50	99
3415	09:13:22	259.50	96
3414	09:13:22	259.50	18
3413	09:13:22	259.50	108
3412	09:13:22	259.50	74
3411	09:13:21	259.50	15
3410	09:13:20	259.50	11
3409	09:13:19	259.50	1
3408	09:13:18	259.50	26
3407	09:13:18	259.50	43
3406	09:13:18	259.50	71
3405	09:13:18	259.50	127
3404	09:13:18	259.50	68
3403	09:13:18	259.50	64
3402	09:13:17	259.50	1
3401	09:13:16	259.50	18
3400	09:13:16	259.50	4
3399	09:13:15	259.50	25
3398	09:13:13	259.50	5
3397	09:13:12	259.50	100
3396	09:13:12	259.50	5
3395	09:13:12	259.50	5
3394	09:13:08	259.60	41
3393	09:13:08	259.60	59
3392	09:13:07	259.60	1
3391	09:13:06	259.60	4
3390	09:13:05	259.60	1
3389	09:13:05	259.60	1
3388	09:13:05	259.60	2
3387	09:13:03	259.60	35
3386	09:13:03	259.60	46
3385	09:13:03	259.60	90
3384	09:13:03	259.60	29
3383	09:13:03	259.60	88
3382	09:13:03	259.60	12
3381	09:13:01	259.60	1
3380	09:13:01	259.60	46
3379	09:13:01	259.60	54
3378	09:13:00	259.40	1
3377	09:13:00	259.40	1
3376	09:12:58	259.60	45
3375	09:12:58	259.60	50
3374	09:12:58	259.60	104
3373	09:12:58	259.50	1
3372	09:12:56	259.30	10
3371	09:12:56	259.50	9
3370	09:12:56	259.50	1
3369	09:12:54	259.60	10
3368	09:12:53	259.60	1
3367	09:12:53	259.60	3
3366	09:12:50	259.60	1
3365	09:12:49	259.40	25
3364	09:12:49	259.50	7
3363	09:12:48	259.50	9
3362	09:12:41	259.60	1
3361	09:12:40	259.50	119
3360	09:12:40	259.50	53
3359	09:12:40	259.50	117
3358	09:12:40	259.50	18
3357	09:12:36	259.50	100
3356	09:12:36	259.50	12
3355	09:12:36	259.50	88
3354	09:12:35	259.50	1
3353	09:12:34	259.50	1
3352	09:12:34	259.50	1
3351	09:12:34	259.40	89
3350	09:12:34	259.40	2
3349	09:12:34	259.40	6
3348	09:12:34	259.50	1
3347	09:12:34	259.50	1
3346	09:12:33	259.50	3
3345	09:12:32	259.40	3
3344	09:12:26	259.50	14
3343	09:12:26	259.50	68
3342	09:12:25	259.40	53
3341	09:12:25	259.40	7
3340	09:12:25	259.40	1
3339	09:12:24	259.50	1
3338	09:12:24	259.50	1
3337	09:12:22	259.50	1
3336	09:12:21	259.40	158
3335	09:12:21	259.40	7
3334	09:12:21	259.40	15
3333	09:12:21	259.40	31
3332	09:12:21	259.40	13
3331	09:12:21	259.40	87
3330	09:12:20	259.30	163
3329	09:12:20	259.30	85
3328	09:12:20	259.30	170
3327	09:12:20	259.30	107
3326	09:12:17	259.20	4
3325	09:12:17	259.20	1
3324	09:12:16	259.30	1
3323	09:12:14	259.30	1
3322	09:12:14	259.30	53
3321	09:12:14	259.30	118
3320	09:12:14	259.30	76
3319	09:12:14	259.30	98
3318	09:12:14	259.30	8
3317	09:12:14	259.20	49
3316	09:12:13	259.20	4
3315	09:12:13	259.20	2
3314	09:12:10	259.00	257
3313	09:12:10	259.30	1
3312	09:12:10	259.30	1
3311	09:12:09	259.10	38
3310	09:12:09	259.10	109
3309	09:12:09	259.20	53
3308	09:12:09	259.20	109
3307	09:12:09	259.20	46
3306	09:12:09	259.20	3
3305	09:12:07	259.20	18
3304	09:12:05	259.00	145
3303	09:12:05	259.00	10
3302	09:12:04	259.10	53
3301	09:12:04	259.10	58
3300	09:12:04	259.10	1
3299	09:12:04	259.30	35
3298	09:12:04	259.30	54
3297	09:12:04	259.40	380
3296	09:12:04	259.40	2100
3295	09:12:04	259.40	2100
3294	09:12:04	259.50	188
3293	09:12:01	259.60	105
3292	09:12:01	259.90	100
3291	09:12:01	259.60	103
3290	09:12:01	259.60	59
3289	09:11:59	259.50	86
3288	09:11:59	259.50	116
3287	09:11:59	259.50	51
3286	09:11:58	259.50	2
3285	09:11:58	259.50	115
3284	09:11:58	259.50	211
3283	09:11:58	259.50	165
3282	09:11:58	259.50	1
3281	09:11:58	259.50	34
3280	09:11:58	259.50	66
3279	09:11:56	259.40	112
3278	09:11:56	259.40	52
3277	09:11:56	259.40	31
3276	09:11:56	259.40	52
3275	09:11:56	259.40	100
3274	09:11:56	259.40	73
3273	09:11:55	259.20	59
3272	09:11:53	259.10	24
3271	09:11:51	259.30	52
3270	09:11:51	259.30	113
3269	09:11:51	259.30	17
3268	09:11:51	259.30	100
3267	09:11:51	259.30	99
3266	09:11:51	259.30	24
3265	09:11:50	259.20	2
3264	09:11:49	259.00	41
3263	09:11:47	259.00	40
3262	09:11:46	259.10	6
3261	09:11:44	259.00	15
3260	09:11:43	259.00	1
3259	09:11:43	259.20	20
3258	09:11:43	259.20	4
3257	09:11:41	259.10	102
3256	09:11:41	259.10	98
3255	09:11:37	259.10	99
3254	09:11:37	259.10	119
3253	09:11:37	259.10	54
3252	09:11:37	259.10	142
3251	09:11:37	259.00	2
3250	09:11:37	259.10	2
3249	09:11:36	259.00	54
3248	09:11:36	259.00	54
3247	09:11:36	259.10	16
3246	09:11:36	259.10	23
3245	09:11:36	259.10	66
3244	09:11:36	259.00	13
3243	09:11:36	259.00	100
3242	09:11:36	259.00	38
3241	09:11:36	259.00	200
3240	09:11:36	258.90	98
3239	09:11:36	258.90	51
3238	09:11:36	258.90	75
3237	09:11:36	258.90	87
3236	09:11:36	258.90	113
3235	09:11:36	258.80	98
3234	09:11:36	258.80	67
3233	09:11:36	258.80	6
3232	09:11:36	258.80	7
3231	09:11:35	258.80	1
3230	09:11:33	258.80	10
3229	09:11:29	258.80	27
3228	09:11:29	258.80	73
3227	09:11:26	258.80	3
3226	09:11:25	258.60	17
3225	09:11:25	258.80	5
3224	09:11:24	258.70	116
3223	09:11:24	258.80	58
3222	09:11:24	258.80	26
3221	09:11:24	258.80	36
3220	09:11:24	258.80	2
3219	09:11:24	258.80	118
3218	09:11:24	258.80	59
3217	09:11:24	258.70	118
3216	09:11:24	258.70	113
3215	09:11:24	258.70	54
3214	09:11:24	258.50	1
3213	09:11:24	258.50	3
3212	09:11:22	258.70	10
3211	09:11:21	258.70	1
3210	09:11:21	258.50	2
3209	09:11:21	258.70	1
3208	09:11:21	258.70	3
3207	09:11:18	258.60	44
3206	09:11:18	258.80	6
3205	09:11:17	258.80	5
3204	09:11:17	258.60	50
3203	09:11:16	258.70	65
3202	09:11:16	258.70	51
3201	09:11:16	258.70	50
3200	09:11:14	258.60	1
3199	09:11:13	258.60	5
3198	09:11:12	258.50	17
3197	09:11:12	258.50	54
3196	09:11:12	258.60	51
3195	09:11:12	258.60	98
3194	09:11:12	258.60	111
3193	09:11:12	258.60	145
3192	09:11:12	258.60	125
3191	09:11:12	258.60	51
3190	09:11:12	258.60	128
3189	09:11:12	258.60	113
3188	09:11:12	258.60	45
3187	09:11:12	258.60	44
3186	09:11:12	258.60	21
3185	09:11:12	258.60	212
3184	09:11:12	258.40	51
3183	09:11:12	258.50	51
3182	09:11:12	258.50	72
3181	09:11:12	258.50	106
3180	09:11:12	258.50	210
3179	09:11:12	258.50	97
3178	09:11:12	258.50	34
3177	09:11:12	258.50	15
3176	09:11:09	258.40	100
3175	09:11:09	258.50	67
3174	09:11:09	258.40	113
3173	09:11:09	258.30	51
3172	09:11:09	258.30	31
3171	09:11:09	258.30	25
3170	09:11:09	258.50	56
3169	09:11:09	258.50	144
3168	09:11:09	258.50	2
3167	09:11:08	258.50	1
3166	09:11:08	258.50	10
3165	09:11:07	258.50	20
3164	09:11:05	258.50	1
3163	09:11:05	258.50	20
3162	09:11:05	258.30	1
3161	09:11:03	258.30	3
3160	09:11:03	258.60	4
3159	09:11:02	258.40	31
3158	09:11:02	258.40	51
3157	09:11:02	258.40	1
3156	09:11:02	258.40	7
3155	09:11:02	258.70	65
3154	09:11:02	258.70	4
3153	09:11:02	258.60	31
3152	09:11:02	258.60	69
3151	09:11:02	258.60	131
3150	09:11:01	258.50	52
3149	09:11:01	258.50	48
3148	09:11:01	258.70	36
3147	09:11:01	258.60	64
3146	09:11:01	258.60	3
3145	09:11:01	258.60	97
3144	09:11:01	258.60	4
3143	09:11:00	258.50	52
3142	09:11:00	258.50	52
3141	09:11:00	258.50	100
3140	09:11:00	258.70	16
3139	09:10:59	258.60	25
3138	09:10:59	258.70	200
3137	09:10:59	258.70	15
3136	09:10:59	258.60	64
3135	09:10:59	258.60	21
3134	09:10:59	258.60	100
3133	09:10:59	258.70	160
3132	09:10:59	258.70	40
3131	09:10:59	258.70	105
3130	09:10:59	258.70	32
3129	09:10:59	258.70	63
3128	09:10:59	258.70	177
3127	09:10:59	258.70	23
3126	09:10:59	258.70	62
3125	09:10:59	258.70	21
3124	09:10:59	258.70	102
3123	09:10:59	258.70	15
3122	09:10:59	258.60	143
3121	09:10:59	258.60	68
3120	09:10:59	258.60	52
3119	09:10:59	258.60	30
3118	09:10:59	258.60	33
3117	09:10:59	258.40	2
3116	09:10:59	258.50	12
3115	09:10:59	258.50	1
3114	09:10:59	258.50	270
3113	09:10:59	258.50	22
3112	09:10:59	258.50	8
3111	09:10:59	258.50	5
3110	09:10:59	258.50	12
3109	09:10:59	258.50	1
3108	09:10:59	258.50	1
3107	09:10:59	258.60	52
3106	09:10:58	258.70	93
3105	09:10:58	258.70	47
3104	09:10:58	258.70	6
3103	09:10:58	258.70	1
3102	09:10:58	258.60	52
3101	09:10:58	258.60	10
3100	09:10:58	258.60	8
3099	09:10:58	258.60	2
3098	09:10:58	258.60	1
3097	09:10:58	258.80	89
3096	09:10:58	258.80	11
3095	09:10:57	258.80	106
3094	09:10:57	258.80	1
3093	09:10:57	258.70	70
3092	09:10:57	258.80	10
3091	09:10:57	258.80	20
3090	09:10:57	258.80	10
3089	09:10:57	258.80	1
3088	09:10:57	258.90	39
3087	09:10:57	258.90	1
3086	09:10:57	259.00	5
3085	09:10:57	259.00	50
3084	09:10:57	259.00	10
3083	09:10:57	259.00	3
3082	09:10:57	259.00	40
3081	09:10:57	259.00	5
3080	09:10:57	259.00	2
3079	09:10:57	259.00	5
3078	09:10:57	259.00	12
3077	09:10:57	259.00	10
3076	09:10:57	259.00	50
3075	09:10:57	259.00	300
3074	09:10:57	259.00	5
3073	09:10:57	259.00	38
3072	09:10:57	259.00	3000
3071	09:10:57	259.00	20
3070	09:10:57	259.00	2
3069	09:10:57	259.00	20
3068	09:10:57	259.10	34
3067	09:10:57	259.10	10
3066	09:10:57	259.10	5
3065	09:10:57	259.10	2
3064	09:10:57	259.10	12
3063	09:10:57	259.10	100
3062	09:10:57	259.10	10
3061	09:10:57	259.10	20
3060	09:10:56	259.30	20
3059	09:10:55	259.20	10
3058	09:10:55	259.20	10
3057	09:10:55	259.20	10
3056	09:10:55	259.30	100
3055	09:10:55	259.30	54
3054	09:10:55	259.30	5
3053	09:10:55	259.30	5
3052	09:10:55	259.30	50
3051	09:10:55	259.30	25
3050	09:10:55	259.50	68
3049	09:10:55	259.40	2
3048	09:10:55	259.40	1
3047	09:10:55	259.40	37
3046	09:10:55	259.50	52
3045	09:10:55	259.50	1
3044	09:10:55	259.50	5
3043	09:10:55	259.50	10
3042	09:10:55	259.50	5
3041	09:10:55	259.50	70
3040	09:10:55	259.50	11
3039	09:10:55	259.80	2
3038	09:10:55	259.50	18
3037	09:10:55	259.50	50
3036	09:10:55	259.80	59
3035	09:10:55	259.80	41
3034	09:10:54	259.60	2
3033	09:10:54	259.60	31
3032	09:10:54	259.60	247
3031	09:10:54	259.60	138
3030	09:10:54	259.60	5
3029	09:10:54	259.60	1
3028	09:10:54	259.60	5
3027	09:10:54	259.60	50
3026	09:10:54	259.60	1
3025	09:10:54	260.00	7
3024	09:10:53	259.90	38
3023	09:10:53	259.90	101
3022	09:10:53	259.90	66
3021	09:10:53	259.70	100
3020	09:10:53	259.90	88
3019	09:10:53	259.90	112
3018	09:10:53	260.00	5
3017	09:10:53	259.90	52
3016	09:10:53	259.90	48
3015	09:10:53	259.90	3
3014	09:10:51	259.90	73
3013	09:10:51	259.90	31
3012	09:10:51	259.90	54
3011	09:10:51	259.90	100
3010	09:10:51	259.80	54
3009	09:10:51	259.70	18
3008	09:10:51	259.70	10
3007	09:10:51	259.70	30
3006	09:10:51	259.70	50
3005	09:10:51	259.90	13
3004	09:10:51	259.90	54
3003	09:10:50	259.80	500
3002	09:10:50	259.80	4
3001	09:10:50	259.80	20
3000	09:10:50	260.00	2
2999	09:10:50	259.90	48
2998	09:10:50	259.90	54
2997	09:10:50	260.00	10
2996	09:10:50	260.00	21
2995	09:10:50	260.00	15
2994	09:10:50	260.00	18
2993	09:10:50	260.10	78
2992	09:10:50	260.10	100
2991	09:10:50	260.10	2
2990	09:10:44	260.40	1
2989	09:10:44	260.40	163
2988	09:10:44	260.40	31
2987	09:10:44	260.20	108
2986	09:10:44	260.20	36
2985	09:10:44	260.20	97
2984	09:10:44	260.20	3
2983	09:10:43	260.20	150
2982	09:10:42	260.50	1
2981	09:10:42	260.40	1
2980	09:10:40	260.10	35
2979	09:10:40	260.10	20
2978	09:10:39	260.40	99
2977	09:10:39	260.40	104
2976	09:10:37	260.00	7
2975	09:10:37	260.00	31
2974	09:10:37	260.00	175
2973	09:10:37	260.00	20
2972	09:10:37	260.00	100
2971	09:10:37	260.00	7
2970	09:10:37	260.40	18
2969	09:10:37	260.40	62
2968	09:10:36	260.40	1
2967	09:10:36	260.00	68
2966	09:10:36	260.00	10
2965	09:10:35	260.40	57
2964	09:10:35	260.40	75
2963	09:10:35	260.40	83
2962	09:10:35	260.40	17
2961	09:10:34	260.40	205
2960	09:10:34	260.40	1
2959	09:10:34	260.40	1
2958	09:10:34	260.40	1
2957	09:10:34	260.40	25
2956	09:10:34	260.40	63
2955	09:10:34	260.30	20
2954	09:10:34	260.30	20
2953	09:10:34	260.30	252
2952	09:10:34	260.30	153
2951	09:10:34	260.30	79
2950	09:10:34	260.30	66
2949	09:10:33	260.20	79
2948	09:10:33	260.20	21
2947	09:10:33	260.20	64
2946	09:10:33	260.10	67
2945	09:10:33	260.10	38
2944	09:10:33	260.10	72
2943	09:10:33	260.10	49
2942	09:10:33	260.30	69
2941	09:10:33	260.20	76
2940	09:10:33	260.20	110
2939	09:10:33	260.20	250
2938	09:10:33	260.10	244
2937	09:10:33	260.10	98
2936	09:10:33	260.10	123
2935	09:10:33	260.10	30
2934	09:10:29	260.00	42
2933	09:10:29	260.00	100
2932	09:10:28	260.00	50
2931	09:10:28	260.10	30
2930	09:10:28	260.10	50
2929	09:10:28	260.10	72
2928	09:10:28	260.00	20
2927	09:10:28	260.00	47
2926	09:10:28	260.00	108
2925	09:10:27	260.00	1
2924	09:10:27	260.00	1
2923	09:10:27	259.90	69
2922	09:10:27	259.90	70
2921	09:10:27	260.00	49
2920	09:10:27	260.00	54
2919	09:10:27	260.00	117
2918	09:10:27	260.00	144
2917	09:10:27	260.00	30
2916	09:10:27	260.00	120
2915	09:10:27	260.00	108
2914	09:10:27	260.00	577
2913	09:10:26	260.00	1248
2912	09:10:26	260.00	1
2911	09:10:26	260.00	1
2910	09:10:23	260.00	1
2909	09:10:23	260.00	1
2908	09:10:22	260.00	44
2907	09:10:21	260.00	1
2906	09:10:18	259.80	28
2905	09:10:17	260.00	10
2904	09:10:17	260.00	8
2903	09:10:16	260.00	2
2902	09:10:16	260.00	38
2901	09:10:16	259.90	10
2900	09:10:16	259.90	136
2899	09:10:16	259.80	61
2898	09:10:16	259.80	40
2897	09:10:16	259.80	90
2896	09:10:16	259.80	30
2895	09:10:15	259.80	80
2894	09:10:15	259.80	116
2893	09:10:15	259.80	12
2892	09:10:15	259.80	98
2891	09:10:15	259.80	98
2890	09:10:15	259.80	44
2889	09:10:13	259.70	25
2888	09:10:13	259.70	110
2887	09:10:13	259.70	68
2886	09:10:13	259.70	78
2885	09:10:13	259.70	118
2884	09:10:12	259.70	3
2883	09:10:11	259.60	5
2882	09:10:08	259.70	65
2881	09:10:08	259.70	49
2880	09:10:08	259.70	20
2879	09:10:08	259.70	20
2878	09:10:07	259.70	162
2877	09:10:07	259.70	49
2876	09:10:07	259.70	7
2875	09:10:07	259.70	100
2874	09:10:07	259.70	3
2873	09:10:06	259.80	1
2872	09:10:06	259.70	2
2871	09:10:04	259.80	1
2870	09:10:04	259.80	5
2869	09:10:03	259.80	25
2868	09:10:02	259.80	2
2867	09:10:02	259.80	2
2866	09:10:00	259.80	5
2865	09:10:00	259.80	2
2864	09:10:00	259.70	1
2863	09:10:00	259.70	23
2862	09:10:00	259.70	12
2861	09:09:59	259.80	1
2860	09:09:59	259.80	3
2859	09:09:59	259.70	10
2858	09:09:59	259.70	52
2857	09:09:59	259.80	3
2856	09:09:59	259.70	10
2855	09:09:58	259.80	41
2854	09:09:58	259.80	17
2853	09:09:58	259.80	39
2852	09:09:58	259.80	69
2851	09:09:58	259.80	66
2850	09:09:58	259.80	1
2849	09:09:57	259.70	80
2848	09:09:57	259.70	121
2847	09:09:57	259.70	137
2846	09:09:52	259.70	5
2845	09:09:49	259.70	62
2844	09:09:49	259.70	53
2843	09:09:49	259.70	113
2842	09:09:49	259.70	103
2841	09:09:49	259.70	83
2840	09:09:49	259.70	20
2839	09:09:49	259.70	1
2838	09:09:48	259.70	3
2837	09:09:48	259.70	147
2836	09:09:48	259.70	106
2835	09:09:48	259.70	49
2834	09:09:48	259.70	134
2833	09:09:48	259.70	110
2832	09:09:48	259.70	20
2831	09:09:48	259.60	26
2830	09:09:48	259.70	50
2829	09:09:47	259.70	5
2828	09:09:47	259.70	20
2827	09:09:39	259.70	1
2826	09:09:38	259.70	5
2825	09:09:36	259.70	1
2824	09:09:36	259.70	52
2823	09:09:36	259.60	47
2822	09:09:36	259.60	3
2821	09:09:36	259.60	2
2820	09:09:36	259.60	21
2819	09:09:35	259.70	85
2818	09:09:35	259.70	34
2817	09:09:35	259.70	3
2816	09:09:34	259.60	100
2815	09:09:33	259.70	5
2814	09:09:32	259.70	6
2813	09:09:32	259.70	1
2812	09:09:32	259.70	1
2811	09:09:31	259.70	21
2810	09:09:30	259.60	75
2809	09:09:30	259.60	25
2808	09:09:30	259.60	50
2807	09:09:30	259.80	70
2806	09:09:30	259.80	48
2805	09:09:30	259.80	41
2804	09:09:30	259.80	7
2803	09:09:29	259.70	100
2802	09:09:29	259.70	25
2801	09:09:29	259.90	20
2800	09:09:27	259.90	87
2799	09:09:26	260.00	10
2798	09:09:23	259.80	12
2797	09:09:23	259.80	30
2796	09:09:23	259.80	8
2795	09:09:23	259.90	5
2794	09:09:22	260.00	4
2793	09:09:22	260.00	3
2792	09:09:22	260.00	60
2791	09:09:22	260.20	100
2790	09:09:22	260.10	82
2789	09:09:22	260.40	2
2788	09:09:21	260.40	6
2787	09:09:21	260.40	1
2786	09:09:20	260.40	11
2785	09:09:20	260.40	89
2784	09:09:20	260.40	20
2783	09:09:19	260.20	21
2782	09:09:19	260.60	61
2781	09:09:19	260.50	100
2780	09:09:19	260.50	121
2779	09:09:19	260.50	119
2778	09:09:19	260.50	100
2777	09:09:19	260.50	31
2776	09:09:19	260.40	254
2775	09:09:19	260.40	99
2774	09:09:19	260.40	100
2773	09:09:19	260.30	340
2772	09:09:19	260.30	48
2771	09:09:19	260.30	31
2770	09:09:19	260.30	31
2769	09:09:19	260.30	261
2768	09:09:19	260.30	49
2767	09:09:19	260.30	20
2766	09:09:18	260.00	154
2765	09:09:18	260.00	107
2764	09:09:18	260.00	2653
2763	09:09:18	260.00	9
2762	09:09:18	260.00	5
2761	09:09:18	260.00	5
2760	09:09:18	260.00	30
2759	09:09:18	260.00	10
2758	09:09:18	260.00	35
2757	09:09:18	260.00	100
2756	09:09:18	260.00	5
2755	09:09:18	260.00	76
2754	09:09:18	260.00	62
2753	09:09:18	260.00	3
2752	09:09:18	260.00	5
2751	09:09:18	260.00	100
2750	09:09:18	260.00	10
2749	09:09:18	260.10	4
2748	09:09:18	260.10	43
2747	09:09:18	260.10	1
2746	09:09:18	260.10	13
2745	09:09:18	260.10	50
2744	09:09:18	260.20	50
2743	09:09:18	260.20	54
2742	09:09:18	260.30	40
2741	09:09:18	260.30	5
2740	09:09:18	260.30	147
2739	09:09:18	260.40	100
2738	09:09:14	260.50	1
2737	09:09:13	260.50	71
2736	09:09:13	260.50	103
2735	09:09:13	260.50	103
2734	09:09:13	260.50	119
2733	09:09:13	260.50	4
2732	09:09:13	260.50	2
2731	09:09:11	260.50	1
2730	09:09:11	260.50	100
2729	09:09:10	260.50	3
2728	09:09:09	260.50	1
2727	09:09:09	260.50	1
2726	09:09:09	260.50	1
2725	09:09:09	260.50	137
2724	09:09:09	260.40	106
2723	09:09:09	260.40	108
2722	09:09:09	260.40	81
2721	09:09:08	260.40	30
2720	09:09:07	260.40	14
2719	09:09:07	260.40	500
2718	09:09:07	260.30	111
2717	09:09:07	260.30	143
2716	09:09:07	260.30	30
2715	09:09:07	260.30	108
2714	09:09:07	260.30	72
2713	09:09:05	260.30	20
2712	09:09:04	260.30	11
2711	09:09:01	260.30	1
2710	09:09:01	260.30	9
2709	09:08:59	260.20	18
2708	09:08:59	260.20	2
2707	09:08:58	260.30	5
2706	09:08:58	260.20	2
2705	09:08:57	260.30	2
2704	09:08:57	260.30	5
2703	09:08:56	260.30	1
2702	09:08:56	260.30	1
2701	09:08:55	260.30	7
2700	09:08:54	260.30	2
2699	09:08:53	260.30	2
2698	09:08:53	260.30	1
2697	09:08:53	260.20	1
2696	09:08:52	260.30	88
2695	09:08:52	260.30	61
2694	09:08:52	260.30	81
2693	09:08:51	260.30	13
2692	09:08:48	260.30	1
2691	09:08:48	260.30	1
2690	09:08:47	260.20	100
2689	09:08:47	260.30	100
2688	09:08:46	260.30	50
2687	09:08:44	260.30	60
2686	09:08:44	260.30	40
2685	09:08:43	260.10	3
2684	09:08:43	260.10	3
2683	09:08:42	260.30	10
2682	09:08:40	260.10	7
2681	09:08:39	260.40	53
2680	09:08:39	260.40	124
2679	09:08:39	260.40	64
2678	09:08:39	260.40	982
2677	09:08:39	260.30	105
2676	09:08:39	260.30	242
2675	09:08:39	260.30	239
2674	09:08:39	260.30	7
2673	09:08:38	260.20	55
2672	09:08:38	260.20	90
2671	09:08:38	260.20	47
2670	09:08:38	260.10	60
2669	09:08:38	260.10	47
2668	09:08:38	260.10	99
2667	09:08:38	260.10	1
2666	09:08:38	260.10	100
2665	09:08:38	260.10	38
2664	09:08:38	260.10	12
2663	09:08:38	260.10	3
2662	09:08:38	260.10	11
2661	09:08:38	260.10	4
2660	09:08:38	260.10	1
2659	09:08:38	260.10	8
2658	09:08:35	260.30	2
2657	09:08:34	260.30	2
2656	09:08:34	260.20	15
2655	09:08:32	260.30	91
2654	09:08:32	260.30	68
2653	09:08:32	260.30	100
2652	09:08:32	260.40	56
2651	09:08:32	260.40	35
2650	09:08:32	260.40	5
2649	09:08:32	260.40	100
2648	09:08:32	260.40	1
2647	09:08:32	260.40	5
2646	09:08:32	260.50	20
2645	09:08:29	260.70	5
2644	09:08:26	260.70	1
2643	09:08:26	260.70	1
2642	09:08:25	260.60	91
2641	09:08:25	260.60	15
2640	09:08:25	260.70	1
2639	09:08:23	260.70	1
2638	09:08:23	260.70	1
2637	09:08:23	260.70	142
2636	09:08:22	260.80	37
2635	09:08:22	260.80	44
2634	09:08:22	260.80	114
2633	09:08:22	260.80	85
2632	09:08:22	260.80	10
2631	09:08:22	260.80	7
2630	09:08:21	260.50	245
2629	09:08:21	260.50	5
2628	09:08:21	260.80	1
2627	09:08:20	260.80	19
2626	09:08:20	260.80	3
2625	09:08:19	260.70	1
2624	09:08:19	260.70	62
2623	09:08:19	260.70	38
2622	09:08:18	260.70	10
2621	09:08:17	260.40	47
2620	09:08:17	260.40	31
2619	09:08:17	260.40	48
2618	09:08:17	260.40	44
2617	09:08:17	260.40	80
2616	09:08:16	260.80	1
2615	09:08:14	260.40	20
2614	09:08:12	260.90	2
2613	09:08:12	260.90	1
2612	09:08:11	260.90	5
2611	09:08:10	260.90	2
2610	09:08:10	260.90	6
2609	09:08:08	260.50	7
2608	09:08:08	260.50	48
2607	09:08:08	260.50	31
2606	09:08:07	260.70	70
2605	09:08:07	260.60	248
2604	09:08:07	260.60	1
2603	09:08:07	260.60	1
2602	09:08:06	260.60	250
2601	09:08:06	260.60	64
2600	09:08:06	260.60	250
2599	09:08:06	260.50	121
2598	09:08:06	260.50	12
2597	09:08:06	260.50	114
2596	09:08:06	260.40	67
2595	09:08:06	260.40	66
2594	09:08:05	260.40	50
2593	09:08:05	260.40	5
2592	09:08:03	260.10	3
2591	09:08:03	260.10	1
2590	09:08:03	260.10	3
2589	09:08:02	260.40	129
2588	09:08:00	260.20	92
2587	09:07:59	260.40	48
2586	09:07:59	260.40	125
2585	09:07:59	260.40	71
2584	09:07:54	260.00	4
2583	09:07:53	260.30	1
2582	09:07:53	260.30	80
2581	09:07:53	260.30	100
2580	09:07:53	260.20	68
2579	09:07:51	260.30	43
2578	09:07:51	260.30	100
2577	09:07:51	260.30	43
2576	09:07:50	260.30	57
2575	09:07:50	260.40	68
2574	09:07:50	260.50	50
2573	09:07:50	260.40	67
2572	09:07:50	260.40	50
2571	09:07:50	260.30	132
2570	09:07:50	260.10	163
2569	09:07:50	260.10	41
2568	09:07:50	260.10	100
2567	09:07:50	260.30	219
2566	09:07:50	260.30	40
2565	09:07:50	260.20	394
2564	09:07:50	260.10	62
2563	09:07:50	260.00	101
2562	09:07:50	260.00	118
2561	09:07:50	260.00	100
2560	09:07:50	260.00	100
2559	09:07:48	260.00	161
2558	09:07:48	260.00	21
2557	09:07:48	260.00	86
2556	09:07:48	260.00	20
2555	09:07:48	260.00	200
2554	09:07:48	260.00	100
2553	09:07:48	260.00	199
2552	09:07:48	260.00	1
2551	09:07:48	259.90	107
2550	09:07:48	259.90	173
2549	09:07:47	259.70	54
2548	09:07:47	259.80	80
2547	09:07:47	259.80	51
2546	09:07:47	259.80	1000
2545	09:07:47	259.80	62
2544	09:07:47	259.80	38
2543	09:07:47	259.70	32
2542	09:07:47	259.70	192
2541	09:07:47	259.70	184
2540	09:07:47	259.70	50
2539	09:07:47	259.60	190
2538	09:07:47	259.60	50
2537	09:07:47	259.60	65
2536	09:07:47	259.50	109
2535	09:07:47	259.50	132
2534	09:07:47	259.50	125
2533	09:07:47	259.50	61
2532	09:07:47	259.30	1
2531	09:07:46	259.30	4
2530	09:07:45	259.40	13
2529	09:07:45	259.40	120
2528	09:07:45	259.40	131
2527	09:07:45	259.40	10
2526	09:07:45	259.40	121
2525	09:07:45	259.40	110
2524	09:07:45	259.40	1
2523	09:07:45	259.20	1
2522	09:07:45	259.20	10
2521	09:07:44	259.30	6
2520	09:07:44	259.30	42
2519	09:07:44	259.30	116
2518	09:07:44	259.30	182
2517	09:07:44	259.30	154
2516	09:07:44	259.30	3
2515	09:07:44	259.10	5
2514	09:07:44	259.10	10
2513	09:07:42	259.10	5
2512	09:07:42	259.10	2
2511	09:07:40	259.20	10
2510	09:07:40	259.10	43
2509	09:07:40	259.10	44
2508	09:07:39	259.10	2
2507	09:07:38	259.20	44
2506	09:07:38	259.20	159
2505	09:07:38	259.20	27
2504	09:07:38	259.20	63
2503	09:07:38	259.00	30
2502	09:07:38	259.00	101
2501	09:07:37	259.00	1
2500	09:07:35	259.00	100
2499	09:07:35	259.10	33
2498	09:07:34	259.10	31
2497	09:07:34	259.10	100
2496	09:07:34	259.30	215
2495	09:07:34	259.30	125
2494	09:07:34	259.30	45
2493	09:07:34	259.30	45
2492	09:07:34	259.00	297
2491	09:07:33	259.00	1
2490	09:07:33	259.00	4
2489	09:07:33	259.00	1
2488	09:07:33	259.10	4
2487	09:07:33	259.10	13
2486	09:07:33	259.10	10
2485	09:07:32	259.10	27
2484	09:07:32	259.10	5
2483	09:07:32	259.10	36
2482	09:07:32	259.20	55
2481	09:07:31	259.10	1
2480	09:07:31	259.20	45
2479	09:07:31	259.10	5
2478	09:07:29	259.10	50
2477	09:07:28	259.10	1
2476	09:07:28	259.10	8
2475	09:07:28	259.50	10
2474	09:07:28	259.20	20
2473	09:07:28	259.20	3
2472	09:07:28	259.30	29
2471	09:07:28	259.30	2
2470	09:07:28	259.30	58
2469	09:07:28	259.30	55
2468	09:07:28	259.30	76
2467	09:07:28	259.30	90
2466	09:07:28	259.40	60
2465	09:07:28	259.40	45
2464	09:07:28	259.40	76
2463	09:07:28	259.50	45
2462	09:07:27	259.70	1
2461	09:07:27	259.70	4
2460	09:07:27	259.50	125
2459	09:07:27	259.50	112
2458	09:07:27	259.50	50
2457	09:07:27	259.50	228
2456	09:07:27	259.50	119
2455	09:07:27	259.50	67
2454	09:07:27	259.50	109
2453	09:07:27	259.50	1
2452	09:07:27	259.40	44
2451	09:07:27	259.40	1
2450	09:07:27	259.30	3
2449	09:07:27	259.40	80
2448	09:07:27	259.40	46
2447	09:07:27	259.40	46
2446	09:07:27	259.40	4
2445	09:07:26	259.40	101
2444	09:07:26	259.40	46
2443	09:07:26	259.20	29
2442	09:07:26	259.20	46
2441	09:07:25	259.30	46
2440	09:07:25	259.30	194
2439	09:07:25	259.30	102
2438	09:07:25	259.30	46
2437	09:07:25	259.30	46
2436	09:07:23	259.10	46
2435	09:07:23	258.80	9
2434	09:07:23	259.00	303
2433	09:07:23	259.00	300
2432	09:07:23	259.00	46
2431	09:07:23	259.00	100
2430	09:07:23	259.10	29
2429	09:07:23	259.10	26
2428	09:07:23	259.10	54
2427	09:07:23	259.20	46
2426	09:07:23	259.20	100
2425	09:07:22	259.20	24
2424	09:07:22	259.20	26
2423	09:07:21	259.10	6
2422	09:07:21	259.20	51
2421	09:07:21	259.20	103
2420	09:07:21	259.30	29
2419	09:07:21	259.50	90
2418	09:07:21	259.50	180
2417	09:07:21	259.50	100
2416	09:07:21	259.40	104
2415	09:07:21	259.40	11
2414	09:07:21	259.30	106
2413	09:07:21	259.30	130
2412	09:07:21	259.30	65
2411	09:07:21	259.30	65
2410	09:07:20	259.00	46
2409	09:07:20	259.00	34
2408	09:07:20	259.10	159
2407	09:07:20	259.10	162
2406	09:07:20	259.00	66
2405	09:07:20	258.90	46
2404	09:07:20	258.90	46
2403	09:07:20	258.90	101
2402	09:07:20	258.70	6
2401	09:07:20	258.70	46
2400	09:07:20	259.00	10
2399	09:07:19	259.00	40
2398	09:07:19	258.90	29
2397	09:07:19	258.80	103
2396	09:07:19	258.80	100
2395	09:07:19	258.80	1
2394	09:07:19	258.90	46
2393	09:07:19	258.90	103
2392	09:07:19	259.10	50
2391	09:07:19	259.10	51
2390	09:07:19	259.10	46
2389	09:07:19	259.10	103
2388	09:07:18	258.90	29
2387	09:07:18	258.90	46
2386	09:07:18	259.20	1
2385	09:07:18	259.10	46
2384	09:07:18	259.10	44
2383	09:07:18	259.10	2
2382	09:07:18	259.00	100
2381	09:07:18	259.00	125
2380	09:07:18	259.00	75
2379	09:07:18	259.00	100
2378	09:07:18	259.00	100
2377	09:07:18	259.00	3850
2376	09:07:18	259.10	104
2375	09:07:18	259.20	46
2374	09:07:17	259.20	6
2373	09:07:17	259.20	46
2372	09:07:17	259.20	50
2371	09:07:17	259.50	3
2370	09:07:16	259.30	7
2369	09:07:16	259.70	1
2368	09:07:14	259.40	1
2367	09:07:13	259.70	1
2366	09:07:13	259.30	39
2365	09:07:13	259.30	46
2364	09:07:13	259.40	29
2363	09:07:13	259.40	46
2362	09:07:13	259.40	40
2361	09:07:13	259.60	103
2360	09:07:13	259.30	70
2359	09:07:13	259.30	101
2358	09:07:13	259.50	44
2357	09:07:13	259.50	46
2356	09:07:12	259.50	263
2355	09:07:12	259.60	44
2354	09:07:12	259.60	10
2353	09:07:11	259.80	15
2352	09:07:11	259.70	46
2351	09:07:11	259.40	11
2350	09:07:11	259.40	46
2349	09:07:11	259.40	10
2348	09:07:10	259.50	36
2347	09:07:10	259.60	46
2346	09:07:10	259.70	98
2345	09:07:10	259.70	46
2344	09:07:10	259.70	10
2343	09:07:10	259.80	29
2342	09:07:09	259.90	2
2341	09:07:09	259.80	1
2340	09:07:08	259.80	174
2339	09:07:08	259.80	204
2338	09:07:07	259.90	100
2337	09:07:07	259.90	46
2336	09:07:07	259.90	52
2335	09:07:07	259.70	14
2334	09:07:07	259.70	46
2333	09:07:07	259.90	1
2332	09:07:07	259.90	1
2331	09:07:07	259.70	92
2330	09:07:07	259.70	13
2329	09:07:07	259.80	29
2328	09:07:07	260.00	115
2327	09:07:07	260.00	222
2326	09:07:07	259.70	107
2325	09:07:07	259.80	46
2324	09:07:07	260.00	371
2323	09:07:07	260.00	68
2322	09:07:07	260.00	112
2321	09:07:07	260.00	106
2320	09:07:07	260.00	277
2319	09:07:07	260.00	41
2318	09:07:07	260.00	77
2317	09:07:07	260.00	23
2316	09:07:07	259.80	157
2315	09:07:07	259.80	43
2314	09:07:06	259.80	46
2313	09:07:06	260.00	7
2312	09:07:06	260.00	8
2311	09:07:04	259.60	3
2310	09:07:04	259.70	46
2309	09:07:04	259.70	29
2308	09:07:04	259.90	46
2307	09:07:04	259.90	118
2306	09:07:04	260.00	20
2305	09:07:02	259.90	14
2304	09:07:02	259.90	46
2303	09:07:02	259.90	46
2302	09:07:02	259.90	107
2301	09:07:02	259.90	46
2300	09:07:02	259.90	3
2299	09:07:02	259.90	100
2298	09:07:02	259.60	4
2297	09:07:02	259.60	29
2296	09:07:02	259.60	50
2295	09:07:02	259.60	70
2294	09:07:02	259.60	51
2293	09:07:02	259.70	1065
2292	09:07:02	259.70	46
2291	09:07:02	259.70	46
2290	09:07:02	259.70	103
2289	09:07:02	259.90	46
2288	09:07:02	259.90	104
2287	09:07:02	259.60	11
2286	09:07:02	259.70	101
2285	09:07:02	259.80	100
2284	09:07:02	259.80	46
2283	09:07:01	259.90	142
2282	09:07:01	259.90	46
2281	09:07:01	259.90	101
2280	09:07:01	259.60	60
2279	09:07:01	259.60	80
2278	09:07:01	259.70	46
2277	09:07:00	260.00	93
2276	09:07:00	260.00	57
2275	09:07:00	259.80	52
2274	09:07:00	259.80	53
2273	09:07:00	259.70	98
2272	09:07:00	259.60	106
2271	09:07:00	259.60	2
2270	09:07:00	259.60	100
2269	09:07:00	259.80	29
2268	09:07:00	259.80	21
2267	09:07:00	260.00	101
2266	09:07:00	260.00	113
2265	09:07:00	260.00	88
2264	09:07:00	259.90	100
2263	09:07:00	259.90	108
2262	09:07:00	259.70	29
2261	09:07:00	259.70	100
2260	09:07:00	259.70	110
2259	09:07:00	259.80	46
2258	09:07:00	259.90	167
2257	09:06:59	259.40	53
2256	09:06:59	259.70	10
2255	09:06:59	259.70	15
2254	09:06:59	259.70	46
2253	09:06:59	259.70	54
2252	09:06:59	259.90	30
2251	09:06:59	259.90	74
2250	09:06:59	259.90	30
2249	09:06:59	259.80	78
2248	09:06:59	259.80	71
2247	09:06:59	259.80	46
2246	09:06:59	259.70	46
2245	09:06:59	259.70	46
2244	09:06:59	259.90	3
2243	09:06:59	259.40	54
2242	09:06:59	259.60	25
2241	09:06:59	259.70	66
2240	09:06:59	259.40	25
2239	09:06:59	259.40	40
2238	09:06:59	259.50	54
2237	09:06:59	259.50	25
2236	09:06:59	259.60	46
2235	09:06:59	259.70	46
2234	09:06:59	259.70	126
2233	09:06:59	259.50	46
2232	09:06:59	259.50	40
2231	09:06:59	259.60	46
2230	09:06:58	260.00	15
2229	09:06:58	258.60	3
2228	09:06:58	258.60	2
2227	09:06:58	258.60	83
2226	09:06:58	258.60	666
2225	09:06:58	258.60	1
2224	09:06:58	258.70	250
2223	09:06:58	258.70	40
2222	09:06:58	258.80	250
2221	09:06:58	258.90	40
2220	09:06:58	259.00	7
2219	09:06:58	259.00	50
2218	09:06:58	259.00	16
2217	09:06:58	259.00	10
2216	09:06:58	259.00	12
2215	09:06:58	259.00	100
2214	09:06:58	259.00	10
2213	09:06:58	259.00	3
2212	09:06:58	259.10	43
2211	09:06:58	259.20	250
2210	09:06:58	259.20	40
2209	09:06:58	259.20	20
2208	09:06:58	259.30	40
2207	09:06:58	259.30	21
2206	09:06:58	259.40	1
2205	09:06:58	259.60	46
2204	09:06:58	259.60	40
2203	09:06:58	259.60	30
2202	09:06:58	259.60	12
2201	09:06:58	259.60	2
2200	09:06:58	260.00	1
2199	09:06:58	259.70	48
2198	09:06:58	259.70	40
2197	09:06:58	259.90	42
2196	09:06:58	259.90	46
2195	09:06:58	259.90	100
2194	09:06:58	259.70	46
2193	09:06:58	259.70	22
2192	09:06:58	259.70	3
2191	09:06:58	259.70	100
2190	09:06:58	259.70	46
2189	09:06:57	259.90	12
2188	09:06:57	259.90	21
2187	09:06:57	259.70	12
2186	09:06:57	259.70	25
2185	09:06:57	259.70	54
2184	09:06:57	259.80	25
2183	09:06:57	259.90	25
2182	09:06:57	259.80	46
2181	09:06:57	259.80	64
2180	09:06:57	260.00	18
2179	09:06:57	260.00	103
2178	09:06:57	259.70	25
2177	09:06:57	259.70	54
2176	09:06:57	259.90	29
2175	09:06:57	260.00	100
2174	09:06:57	259.80	18
2173	09:06:57	259.80	103
2172	09:06:57	260.10	279
2171	09:06:57	260.10	68
2170	09:06:57	260.00	97
2169	09:06:57	260.00	103
2168	09:06:57	259.80	103
2167	09:06:57	260.00	82
2166	09:06:57	260.00	18
2165	09:06:57	260.00	100
2164	09:06:57	260.00	14
2163	09:06:57	260.00	98
2162	09:06:57	260.00	57
2161	09:06:57	259.90	31
2160	09:06:57	260.00	65
2159	09:06:57	260.00	111
2158	09:06:57	260.00	1385
2157	09:06:57	260.00	100
2156	09:06:57	260.00	15
2155	09:06:57	259.90	31
2154	09:06:57	259.90	54
2153	09:06:57	259.80	34
2152	09:06:57	260.00	200
2151	09:06:57	259.80	66
2150	09:06:57	259.80	25
2149	09:06:57	260.00	200
2148	09:06:56	260.10	32
2147	09:06:56	259.80	19
2146	09:06:56	259.80	100
2145	09:06:56	260.10	77
2144	09:06:56	260.10	123
2143	09:06:56	260.20	100
2142	09:06:56	260.10	200
2141	09:06:56	260.10	661
2140	09:06:56	260.10	72
2139	09:06:56	260.10	102
2138	09:06:56	260.10	61
2137	09:06:56	260.10	102
2136	09:06:56	260.00	102
2135	09:06:56	259.80	92
2134	09:06:56	259.80	10
2133	09:06:56	259.80	73
2132	09:06:56	259.80	1
2131	09:06:56	259.90	10
2130	09:06:56	259.90	28
2129	09:06:56	259.90	10
2128	09:06:55	260.00	10
2127	09:06:55	260.00	10
2126	09:06:55	260.00	5
2125	09:06:55	260.00	26
2124	09:06:55	260.00	2
2123	09:06:55	260.00	22
2122	09:06:55	260.00	6
2121	09:06:55	260.00	6
2120	09:06:55	260.00	10
2119	09:06:55	260.00	93
2118	09:06:55	260.00	5
2117	09:06:55	260.00	1
2116	09:06:55	260.00	1
2115	09:06:55	260.00	8
2114	09:06:55	260.00	40
2113	09:06:55	260.00	5
2112	09:06:55	260.00	40
2111	09:06:55	260.00	10
2110	09:06:55	260.00	5
2109	09:06:55	260.00	15
2108	09:06:55	260.00	1
2107	09:06:55	260.00	4
2106	09:06:55	260.00	4
2105	09:06:55	260.00	5
2104	09:06:55	260.00	10
2103	09:06:55	260.00	5
2102	09:06:55	260.00	100
2101	09:06:55	260.00	1
2100	09:06:55	260.00	32
2099	09:06:55	260.00	13
2098	09:06:55	260.00	5
2097	09:06:55	260.00	79
2096	09:06:55	260.00	46
2095	09:06:55	260.00	30
2094	09:06:55	260.00	5
2093	09:06:55	260.00	100
2092	09:06:55	260.00	9
2091	09:06:55	260.00	141
2090	09:06:55	260.00	100
2089	09:06:55	260.00	10
2088	09:06:55	260.00	15
2087	09:06:55	260.00	5
2086	09:06:55	260.00	6
2085	09:06:55	260.00	15
2084	09:06:55	260.00	15
2083	09:06:55	260.00	10
2082	09:06:55	260.00	14
2081	09:06:55	260.00	5
2080	09:06:55	260.00	6
2079	09:06:55	260.00	4
2078	09:06:55	260.00	4
2077	09:06:55	260.00	28
2076	09:06:55	260.00	4
2075	09:06:55	260.00	1
2074	09:06:55	260.00	14
2073	09:06:55	260.00	1
2072	09:06:55	260.00	1
2071	09:06:55	260.00	4
2070	09:06:55	260.00	3
2069	09:06:55	260.00	1
2068	09:06:55	260.00	1
2067	09:06:55	260.00	1
2066	09:06:55	260.00	20
2065	09:06:55	260.00	10
2064	09:06:55	260.00	48
2063	09:06:55	260.00	4
2062	09:06:55	260.00	4
2061	09:06:55	260.10	84
2060	09:06:55	260.10	56
2059	09:06:55	260.10	1194
2058	09:06:55	260.10	206
2057	09:06:55	260.10	103
2056	09:06:55	260.20	50
2055	09:06:55	260.10	13
2054	09:06:55	260.10	90
2053	09:06:55	260.20	10
2052	09:06:54	260.10	27
2051	09:06:54	260.10	10
2050	09:06:54	260.20	1
2049	09:06:54	260.20	1
2048	09:06:54	260.20	100
2047	09:06:54	260.20	116
2046	09:06:54	260.20	84
2045	09:06:54	260.20	24
2044	09:06:54	260.20	140
2043	09:06:54	260.20	36
2042	09:06:53	260.10	248
2041	09:06:53	260.10	80
2040	09:06:53	260.10	208
2039	09:06:53	260.20	25
2038	09:06:53	260.20	31
2037	09:06:53	260.10	821
2036	09:06:53	260.10	29
2035	09:06:53	260.10	71
2034	09:06:53	260.10	61
2033	09:06:53	260.10	10
2032	09:06:53	260.10	2
2031	09:06:53	260.10	10
2030	09:06:53	260.10	100
2029	09:06:53	260.10	50
2028	09:06:53	260.10	10
2027	09:06:53	260.10	47
2026	09:06:53	260.10	16
2025	09:06:53	260.10	50
2024	09:06:53	260.10	20
2023	09:06:53	260.20	31
2022	09:06:53	260.20	44
2021	09:06:53	260.20	25
2020	09:06:53	260.20	2
2019	09:06:53	260.20	20
2018	09:06:53	260.20	11
2017	09:06:53	260.20	5
2016	09:06:53	260.20	10
2015	09:06:53	260.20	5
2014	09:06:53	260.40	1
2013	09:06:53	260.40	2
2012	09:06:53	260.40	109
2011	09:06:53	260.40	140
2010	09:06:53	260.40	100
2009	09:06:53	260.40	106
2008	09:06:52	260.30	7
2007	09:06:51	260.40	4
2006	09:06:50	260.40	1
2005	09:06:50	260.40	10
2004	09:06:49	260.40	148
2003	09:06:49	260.40	88
2002	09:06:49	260.40	1
2001	09:06:48	260.30	50
2000	09:06:48	260.30	30
1999	09:06:48	260.30	12
1998	09:06:48	260.30	5
1997	09:06:48	260.50	22
1996	09:06:48	260.50	99
1995	09:06:48	260.50	69
1994	09:06:48	260.50	55
1993	09:06:48	260.50	55
1992	09:06:48	260.40	85
1991	09:06:48	260.40	4
1990	09:06:48	260.40	97
1989	09:06:48	260.40	15
1988	09:06:48	260.40	100
1987	09:06:48	260.40	127
1986	09:06:45	260.40	1
1985	09:06:45	260.40	14
1984	09:06:45	260.40	2
1983	09:06:44	260.40	2
1982	09:06:44	260.40	43
1981	09:06:43	260.40	7
1980	09:06:43	260.40	40
1979	09:06:43	260.40	60
1978	09:06:43	260.40	1
1977	09:06:43	260.50	43
1976	09:06:43	260.60	111
1975	09:06:42	260.60	1
1974	09:06:42	260.40	1
1973	09:06:41	260.60	1
1972	09:06:37	260.60	20
1971	09:06:37	260.50	5
1970	09:06:37	260.50	30
1969	09:06:37	260.50	58
1968	09:06:37	260.50	31
1967	09:06:37	260.50	50
1966	09:06:37	260.60	7
1965	09:06:37	260.60	43
1964	09:06:37	260.60	192
1963	09:06:37	260.50	2
1962	09:06:37	260.50	10
1961	09:06:37	260.50	5
1960	09:06:37	260.50	35
1959	09:06:37	260.50	3
1958	09:06:37	260.50	5
1957	09:06:37	260.50	3
1956	09:06:37	260.50	7
1955	09:06:37	260.50	117
1954	09:06:37	260.60	100
1953	09:06:36	260.50	10
1952	09:06:35	260.70	10
1951	09:06:34	260.50	17
1950	09:06:34	260.50	13
1949	09:06:33	260.50	226
1948	09:06:33	260.50	15
1947	09:06:33	260.60	41
1946	09:06:33	260.60	100
1945	09:06:33	260.60	13
1944	09:06:33	260.90	1
1943	09:06:32	261.00	2
1942	09:06:31	260.60	18
1941	09:06:30	260.60	10
1940	09:06:30	260.60	50
1939	09:06:30	260.60	7
1938	09:06:30	260.60	3
1937	09:06:30	260.60	2
1936	09:06:30	260.90	40
1935	09:06:30	260.70	5
1934	09:06:29	260.90	112
1933	09:06:29	260.90	111
1932	09:06:29	260.90	1
1931	09:06:29	260.70	40
1930	09:06:26	261.00	8
1929	09:06:25	260.70	103
1928	09:06:25	260.70	300
1927	09:06:25	260.70	40
1926	09:06:25	260.70	40
1925	09:06:25	260.70	84
1924	09:06:25	260.70	22
1923	09:06:25	260.70	2
1922	09:06:25	260.70	10
1921	09:06:25	260.70	5
1920	09:06:25	260.80	13
1919	09:06:25	260.80	40
1918	09:06:25	261.00	32
1917	09:06:25	261.00	32
1916	09:06:25	261.00	107
1915	09:06:25	261.00	120
1914	09:06:25	261.00	176
1913	09:06:25	261.00	10
1912	09:06:25	261.00	9
1911	09:06:25	261.00	103
1910	09:06:25	261.00	1
1909	09:06:25	261.00	141
1908	09:06:25	260.90	93
1907	09:06:25	260.90	40
1906	09:06:25	260.90	107
1905	09:06:24	260.90	100
1904	09:06:24	260.90	62
1903	09:06:24	260.90	245
1902	09:06:24	260.90	121
1901	09:06:24	260.90	62
1900	09:06:24	260.90	100
1899	09:06:24	260.90	2
1898	09:06:24	260.90	111
1897	09:06:22	260.80	40
1896	09:06:22	260.70	25
1895	09:06:21	260.70	30
1894	09:06:20	260.90	10
1893	09:06:19	260.70	35
1892	09:06:18	261.00	5
1891	09:06:18	260.70	14
1890	09:06:16	260.70	1
1889	09:06:16	260.70	10
1888	09:06:16	260.70	79
1887	09:06:16	260.70	1
1886	09:06:16	260.70	5
1885	09:06:14	260.70	5
1884	09:06:13	260.70	47
1883	09:06:13	260.90	99
1882	09:06:13	260.90	5
1881	09:06:13	260.60	2
1880	09:06:13	260.90	20
1879	09:06:12	260.70	25
1878	09:06:12	260.70	50
1877	09:06:12	260.80	25
1876	09:06:12	260.90	100
1875	09:06:12	260.90	40
1874	09:06:12	260.90	9
1873	09:06:10	261.10	100
1872	09:06:09	260.90	52
1871	09:06:09	260.90	12
1870	09:06:09	261.20	50
1869	09:06:09	260.90	32
1868	09:06:09	261.00	10
1867	09:06:08	261.20	3
1866	09:06:08	260.90	10
1865	09:06:08	260.90	87
1864	09:06:07	261.20	9
1863	09:06:07	261.20	98
1862	09:06:07	261.20	118
1861	09:06:07	261.20	90
1860	09:06:07	261.20	10
1859	09:06:07	261.10	40
1858	09:06:07	261.10	97
1857	09:06:07	261.10	11
1856	09:06:07	260.90	9
1855	09:06:07	260.90	100
1854	09:06:07	260.90	16
1853	09:06:05	260.90	3
1852	09:06:05	260.90	1
1851	09:06:05	260.90	64
1850	09:06:05	260.90	20
1849	09:06:03	261.00	20
1848	09:06:03	261.00	32
1847	09:06:02	261.10	32
1846	09:06:02	261.10	40
1845	09:06:02	261.10	2
1844	09:06:02	261.20	109
1843	09:06:02	261.20	200
1842	09:06:02	261.20	88
1841	09:06:02	261.20	12
1840	09:06:02	261.10	50
1839	09:06:02	261.00	68
1838	09:06:01	261.10	32
1837	09:06:01	261.00	66
1836	09:06:01	261.10	32
1835	09:06:01	261.20	100
1834	09:06:01	261.10	114
1833	09:06:01	261.10	113
1832	09:06:01	261.10	131
1831	09:06:01	261.10	42
1830	09:06:01	261.10	158
1829	09:06:01	261.00	40
1828	09:06:01	261.00	100
1827	09:06:01	261.10	10
1826	09:05:59	260.70	1
1825	09:05:59	260.70	37
1824	09:05:59	260.80	26
1823	09:05:59	260.80	40
1822	09:05:59	260.80	10
1821	09:05:59	260.80	1
1820	09:05:59	260.80	79
1819	09:05:59	260.80	5
1818	09:05:58	261.00	73
1817	09:05:58	261.00	50
1816	09:05:58	261.00	10
1815	09:05:58	261.00	120
1814	09:05:58	261.00	5
1813	09:05:58	261.00	10
1812	09:05:58	261.00	6
1811	09:05:58	261.00	50
1810	09:05:58	261.00	10
1809	09:05:58	261.00	100
1808	09:05:58	261.00	50
1807	09:05:58	261.00	15
1806	09:05:58	261.00	1
1805	09:05:57	261.20	99
1804	09:05:57	261.20	1
1803	09:05:57	261.20	100
1802	09:05:56	261.00	4
1801	09:05:56	261.00	21
1800	09:05:56	261.00	3
1799	09:05:56	261.00	87
1798	09:05:56	261.00	10
1797	09:05:56	261.00	3
1796	09:05:56	261.00	42
1795	09:05:56	261.00	22
1794	09:05:56	261.00	20
1793	09:05:56	261.00	1
1792	09:05:56	261.10	50
1791	09:05:56	261.10	5
1790	09:05:56	261.10	10
1789	09:05:56	261.10	5
1788	09:05:56	261.10	50
1787	09:05:56	261.20	3
1786	09:05:56	261.30	22
1785	09:05:56	261.30	99
1784	09:05:56	261.30	28
1783	09:05:56	261.30	51
1782	09:05:56	261.30	56
1781	09:05:56	261.30	40
1780	09:05:56	261.30	104
1779	09:05:54	261.20	17
1778	09:05:54	261.20	63
1777	09:05:54	261.20	1
1776	09:05:54	261.20	36
1775	09:05:54	261.20	51
1774	09:05:53	261.40	1
1773	09:05:53	261.40	78
1772	09:05:53	261.30	40
1771	09:05:53	261.30	82
1770	09:05:53	261.20	43
1769	09:05:53	261.30	23
1768	09:05:53	261.20	9
1767	09:05:53	261.20	12
1766	09:05:53	261.20	100
1765	09:05:53	261.20	5
1764	09:05:53	261.20	100
1763	09:05:53	261.40	10
1762	09:05:52	261.40	4
1761	09:05:51	261.30	32
1760	09:05:51	261.30	41
1759	09:05:51	261.40	100
1758	09:05:51	261.40	26
1757	09:05:51	261.40	39
1756	09:05:50	261.30	23
1755	09:05:50	261.30	21
1754	09:05:49	261.70	29
1753	09:05:49	261.70	71
1752	09:05:48	261.30	33
1751	09:05:48	261.30	5
1750	09:05:48	261.30	9
1749	09:05:48	261.30	1
1748	09:05:48	261.40	114
1747	09:05:48	261.40	39
1746	09:05:48	261.40	27
1745	09:05:47	261.40	67
1744	09:05:46	261.60	39
1743	09:05:46	261.60	100
1742	09:05:46	261.70	1
1741	09:05:46	261.70	61
1740	09:05:46	261.70	160
1739	09:05:45	261.60	14
1738	09:05:45	261.60	39
1737	09:05:45	261.80	5
1736	09:05:45	261.80	95
1735	09:05:45	261.50	14
1734	09:05:45	261.50	39
1733	09:05:45	261.50	14
1732	09:05:44	261.80	1
1731	09:05:43	261.50	86
1730	09:05:43	261.80	1
1729	09:05:43	261.80	10
1728	09:05:41	261.80	39
1727	09:05:41	261.80	26
1726	09:05:41	261.90	1
1725	09:05:41	261.80	86
1724	09:05:41	261.80	10
1723	09:05:41	261.80	100
1722	09:05:41	261.90	44
1721	09:05:41	261.90	210
1720	09:05:41	261.90	104
1719	09:05:41	261.90	30
1718	09:05:41	261.80	186
1717	09:05:41	261.80	100
1716	09:05:41	261.80	82
1715	09:05:41	261.80	118
1714	09:05:41	261.80	41
1713	09:05:41	261.80	39
1712	09:05:41	261.80	120
1711	09:05:41	261.50	12
1710	09:05:41	261.50	26
1709	09:05:41	261.50	39
1708	09:05:40	261.80	133
1707	09:05:40	261.80	100
1706	09:05:40	261.80	33
1705	09:05:37	261.40	89
1704	09:05:37	261.80	50
1703	09:05:37	261.90	70
1702	09:05:37	261.60	21
1701	09:05:37	261.60	39
1700	09:05:36	261.80	39
1699	09:05:36	261.80	6
1698	09:05:36	261.80	100
1697	09:05:35	261.50	41
1696	09:05:35	261.50	8
1695	09:05:35	261.70	14
1694	09:05:35	261.70	86
1693	09:05:35	261.70	1
1692	09:05:34	261.70	101
1691	09:05:34	261.70	1
1690	09:05:34	261.70	3
1689	09:05:34	261.80	73
1688	09:05:34	261.80	175
1687	09:05:34	261.90	3
1686	09:05:33	261.80	100
1685	09:05:33	261.70	42
1684	09:05:33	261.80	100
1683	09:05:33	261.80	97
1682	09:05:33	261.80	12
1681	09:05:33	261.80	12
1680	09:05:33	262.00	82
1679	09:05:33	261.80	13
1678	09:05:33	261.80	26
1677	09:05:33	261.90	112
1676	09:05:33	261.90	97
1675	09:05:33	261.90	79
1674	09:05:33	261.90	86
1673	09:05:33	261.90	1
1672	09:05:33	261.70	42
1671	09:05:33	261.70	39
1670	09:05:33	261.80	100
1669	09:05:33	261.80	104
1668	09:05:33	261.80	126
1667	09:05:33	261.80	114
1666	09:05:33	261.80	4
1665	09:05:32	261.80	86
1664	09:05:32	261.80	107
1663	09:05:32	261.80	7
1662	09:05:32	261.80	10
1661	09:05:32	261.80	1
1660	09:05:32	261.80	1
1659	09:05:31	261.80	100
1658	09:05:31	261.80	5
1657	09:05:31	261.50	58
1656	09:05:31	261.80	1
1655	09:05:31	261.80	1
1654	09:05:30	261.80	36
1653	09:05:30	261.70	35
1652	09:05:30	261.70	90
1651	09:05:30	261.80	74
1650	09:05:30	261.80	120
1649	09:05:30	261.80	6
1648	09:05:30	261.80	100
1647	09:05:29	261.50	16
1646	09:05:28	261.40	51
1645	09:05:28	261.80	2
1644	09:05:28	261.80	1
1643	09:05:27	261.50	63
1642	09:05:27	262.00	10
1641	09:05:27	261.80	100
1640	09:05:27	261.90	100
1639	09:05:27	261.90	83
1638	09:05:27	261.90	117
1637	09:05:26	261.90	200
1636	09:05:26	261.60	1
1635	09:05:26	261.60	87
1634	09:05:26	261.90	100
1633	09:05:26	261.90	8
1632	09:05:26	262.10	3
1631	09:05:26	261.90	119
1630	09:05:26	261.90	73
1629	09:05:26	261.90	18
1628	09:05:26	261.90	182
1627	09:05:26	261.90	22
1626	09:05:26	261.90	46
1625	09:05:26	261.80	32
1624	09:05:26	261.80	98
1623	09:05:26	261.80	2
1622	09:05:26	261.80	100
1621	09:05:26	261.90	88
1620	09:05:26	261.90	12
1619	09:05:26	261.90	100
1618	09:05:26	261.90	81
1617	09:05:26	261.90	39
1616	09:05:26	261.80	26
1615	09:05:26	261.80	54
1614	09:05:26	261.40	44
1613	09:05:25	261.40	28
1612	09:05:25	261.50	87
1611	09:05:25	261.60	1
1610	09:05:25	261.60	15
1609	09:05:25	261.40	26
1608	09:05:25	261.40	99
1607	09:05:25	261.40	10
1606	09:05:25	261.60	16
1605	09:05:25	261.60	50
1604	09:05:25	261.80	946
1603	09:05:25	261.80	54
1602	09:05:25	261.70	94
1601	09:05:25	261.70	1
1600	09:05:25	261.80	50
1599	09:05:25	261.80	20
1598	09:05:25	261.90	95
1597	09:05:25	261.90	10
1596	09:05:25	262.00	5
1595	09:05:25	262.00	15
1594	09:05:25	262.00	4
1593	09:05:25	262.00	5
1592	09:05:25	262.00	20
1591	09:05:25	262.00	8
1590	09:05:25	262.00	120
1589	09:05:25	262.00	5
1588	09:05:25	262.00	5
1587	09:05:25	262.00	1666
1586	09:05:25	262.00	167
1585	09:05:25	262.00	401
1584	09:05:25	262.00	64
1583	09:05:25	262.00	702
1582	09:05:25	262.00	3
1581	09:05:25	262.00	20
1580	09:05:25	262.00	500
1579	09:05:25	262.00	13
1578	09:05:25	262.00	50
1577	09:05:25	262.00	10
1576	09:05:25	262.00	5
1575	09:05:25	262.00	10
1574	09:05:25	262.00	23
1573	09:05:25	262.00	100
1572	09:05:25	262.00	25
1571	09:05:25	262.00	5
1570	09:05:25	262.00	80
1569	09:05:25	262.00	20
1568	09:05:25	262.00	10
1567	09:05:25	262.00	150
1566	09:05:25	262.00	95
1565	09:05:25	262.30	29
1564	09:05:25	262.30	71
1563	09:05:25	262.30	62
1562	09:05:25	262.30	88
1561	09:05:25	262.20	13
1560	09:05:25	262.20	37
1559	09:05:25	262.20	71
1558	09:05:25	262.20	90
1557	09:05:25	262.20	19
1556	09:05:25	262.20	20
1555	09:05:25	262.20	19
1554	09:05:25	262.20	81
1553	09:05:25	262.10	10
1552	09:05:25	262.10	50
1551	09:05:25	262.10	5
1550	09:05:25	262.30	1
1549	09:05:25	262.30	1
1548	09:05:25	262.20	87
1547	09:05:25	262.20	1
1546	09:05:25	262.20	20
1545	09:05:25	262.20	5
1544	09:05:25	262.20	6
1543	09:05:25	262.20	4
1542	09:05:25	262.20	1
1541	09:05:24	262.30	100
1540	09:05:24	262.30	10
1539	09:05:24	262.30	37
1538	09:05:24	262.30	3
1537	09:05:21	262.30	2
1536	09:05:19	262.50	5
1535	09:05:17	262.30	45
1534	09:05:17	262.60	15
1533	09:05:15	262.60	20
1532	09:05:15	262.30	13
1531	09:05:15	262.30	7
1530	09:05:13	262.50	37
1529	09:05:13	262.50	25
1528	09:05:12	262.70	10
1527	09:05:11	262.30	13
1526	09:05:11	262.30	50
1525	09:05:11	262.60	5
1524	09:05:11	262.60	37
1523	09:05:11	262.60	37
1522	09:05:11	262.60	115
1521	09:05:11	262.50	56
1520	09:05:11	262.50	106
1519	09:05:11	262.50	20
1518	09:05:11	262.50	10
1517	09:05:10	262.50	5
1516	09:05:07	262.70	17
1515	09:05:05	262.30	50
1514	09:05:04	262.60	43
1513	09:05:04	262.60	8
1512	09:05:04	262.60	49
1511	09:05:03	262.60	1
1510	09:05:01	262.40	8
1509	09:05:01	262.50	100
1508	09:05:01	262.50	95
1507	09:05:01	262.50	5
1506	09:05:01	262.50	22
1505	09:05:01	262.50	37
1504	09:05:01	262.50	5
1503	09:05:00	262.70	1
1502	09:05:00	262.50	108
1501	09:05:00	262.70	168
1500	09:04:59	262.70	98
1499	09:04:59	262.70	1
1498	09:04:59	262.80	1
1497	09:04:58	262.50	1
1496	09:04:58	262.50	2
1495	09:04:57	262.80	9
1494	09:04:55	262.80	1
1493	09:04:55	262.80	3
1492	09:04:55	262.80	1
1491	09:04:54	262.50	52
1490	09:04:53	262.80	1
1489	09:04:53	262.50	8
1488	09:04:53	262.50	10
1487	09:04:52	262.50	6
1486	09:04:52	262.60	35
1485	09:04:52	262.60	108
1484	09:04:52	262.60	15
1483	09:04:52	262.60	35
1482	09:04:51	262.90	2
1481	09:04:51	262.90	3
1480	09:04:50	262.90	56
1479	09:04:50	262.50	71
1478	09:04:50	262.50	5
1477	09:04:49	262.90	1
1476	09:04:46	262.80	28
1475	09:04:46	262.80	72
1474	09:04:46	262.80	17
1473	09:04:46	262.80	83
1472	09:04:44	263.00	2
1471	09:04:44	262.60	32
1470	09:04:44	262.60	100
1469	09:04:44	262.60	15
1468	09:04:44	262.70	1
1467	09:04:44	262.70	20
1466	09:04:44	262.70	50
1465	09:04:44	262.70	8
1464	09:04:44	262.80	20
1463	09:04:44	262.80	50
1462	09:04:44	262.80	25
1461	09:04:44	262.80	1
1460	09:04:44	262.80	38
1459	09:04:44	262.80	43
1458	09:04:44	262.80	42
1457	09:04:44	262.80	46
1456	09:04:44	262.80	54
1455	09:04:43	262.90	5
1454	09:04:43	262.90	1
1453	09:04:42	263.40	1
1452	09:04:41	263.30	10
1451	09:04:41	263.00	83
1450	09:04:41	263.00	25
1449	09:04:41	263.00	20
1448	09:04:41	263.00	20
1447	09:04:41	263.00	10
1446	09:04:41	263.00	30
1445	09:04:41	263.00	1
1444	09:04:41	263.00	5
1443	09:04:41	263.00	70
1442	09:04:41	263.00	500
1441	09:04:41	263.00	98
1440	09:04:41	263.00	1
1439	09:04:41	263.00	100
1438	09:04:41	263.00	5
1437	09:04:41	263.00	8
1436	09:04:41	263.00	29
1435	09:04:41	263.10	50
1434	09:04:41	263.10	10
1433	09:04:41	263.20	100
1432	09:04:41	263.20	14
1431	09:04:41	263.20	33
1430	09:04:41	263.20	104
1429	09:04:41	263.20	93
1428	09:04:41	263.20	50
1427	09:04:41	263.20	10
1426	09:04:41	263.30	22
1425	09:04:39	263.30	2
1424	09:04:39	263.60	5
1423	09:04:37	263.60	2
1422	09:04:36	263.60	1
1421	09:04:36	263.60	55
1420	09:04:36	263.60	102
1419	09:04:36	263.60	8
1418	09:04:36	263.60	24
1417	09:04:36	263.60	11
1416	09:04:36	263.60	42
1415	09:04:36	263.60	2
1414	09:04:35	263.30	50
1413	09:04:33	263.60	1
1412	09:04:33	263.60	7
1411	09:04:29	263.30	34
1410	09:04:29	263.30	39
1409	09:04:29	263.30	4
1408	09:04:29	263.60	68
1407	09:04:29	263.60	32
1406	09:04:28	263.30	16
1405	09:04:28	263.30	5
1404	09:04:28	263.30	54
1403	09:04:28	263.60	2
1402	09:04:28	263.60	23
1401	09:04:27	263.60	8
1400	09:04:27	263.40	20
1399	09:04:27	263.40	10
1398	09:04:27	263.40	8
1397	09:04:27	263.60	20
1396	09:04:27	263.60	82
1395	09:04:27	263.60	115
1394	09:04:27	263.60	7
1393	09:04:27	263.60	70
1392	09:04:26	263.80	1
1391	09:04:26	263.80	1
1390	09:04:25	263.90	5
1389	09:04:24	263.60	4
1388	09:04:23	263.90	2
1387	09:04:22	263.90	1
1386	09:04:22	263.90	1
1385	09:04:22	263.90	4
1384	09:04:21	263.80	61
1383	09:04:21	263.80	21
1382	09:04:21	263.80	26
1381	09:04:21	263.80	25
1380	09:04:21	263.80	46
1379	09:04:21	263.80	3
1378	09:04:21	263.80	10
1377	09:04:20	263.80	1
1376	09:04:18	263.80	11
1375	09:04:18	263.60	12
1374	09:04:13	264.10	40
1373	09:04:10	264.00	15
1372	09:04:06	263.60	7
1371	09:04:06	263.60	95
1370	09:04:06	263.80	33
1369	09:04:05	263.60	1
1368	09:04:05	263.60	4
1367	09:04:04	263.80	37
1366	09:04:04	264.10	3
1365	09:04:04	264.10	11
1364	09:04:04	264.10	31
1363	09:04:04	264.10	31
1362	09:04:04	264.10	87
1361	09:04:04	264.10	103
1360	09:04:04	264.10	121
1359	09:04:04	264.10	13
1358	09:04:03	264.10	1
1357	09:04:03	264.10	2
1356	09:03:58	264.00	36
1355	09:03:58	264.00	23
1354	09:03:58	264.00	41
1353	09:03:57	264.10	20
1352	09:03:57	264.10	50
1351	09:03:57	263.80	114
1350	09:03:57	264.00	67
1349	09:03:57	264.00	112
1348	09:03:57	264.00	68
1347	09:03:57	264.00	15
1346	09:03:57	264.00	99
1345	09:03:57	263.90	113
1344	09:03:57	263.90	111
1343	09:03:57	263.90	25
1342	09:03:57	263.90	10
1341	09:03:57	263.80	30
1340	09:03:57	263.80	192
1339	09:03:57	263.80	55
1338	09:03:57	263.80	68
1337	09:03:57	263.80	50
1336	09:03:55	263.80	7
1335	09:03:53	263.80	49
1334	09:03:53	263.80	35
1333	09:03:53	263.80	1
1332	09:03:53	263.80	13
1331	09:03:52	263.80	1
1330	09:03:51	263.70	102
1329	09:03:51	263.70	121
1328	09:03:51	263.70	80
1327	09:03:51	263.70	8
1326	09:03:51	263.70	10
1325	09:03:51	263.70	60
1324	09:03:49	263.50	45
1323	09:03:49	263.60	34
1322	09:03:49	263.60	10
1321	09:03:49	263.60	101
1320	09:03:49	263.60	103
1319	09:03:49	263.60	45
1318	09:03:49	263.60	209
1317	09:03:49	263.60	1
1316	09:03:49	263.60	9
1315	09:03:49	263.60	9
1314	09:03:49	263.50	3
1313	09:03:49	263.50	53
1312	09:03:48	263.60	1
1311	09:03:48	263.60	132
1310	09:03:48	263.60	1
1309	09:03:48	263.50	47
1308	09:03:48	263.60	1
1307	09:03:48	263.50	107
1306	09:03:48	263.50	80
1305	09:03:48	263.50	120
1304	09:03:48	263.50	1
1303	09:03:48	263.50	1
1302	09:03:46	263.30	46
1301	09:03:46	263.30	10
1300	09:03:46	263.50	1
1299	09:03:43	263.50	15
1298	09:03:42	263.50	2
1297	09:03:39	263.50	2
1296	09:03:39	263.50	1
1295	09:03:39	263.50	3
1294	09:03:39	263.30	24
1293	09:03:39	263.30	34
1292	09:03:38	263.50	1
1291	09:03:37	263.50	2
1290	09:03:37	263.30	12
1289	09:03:37	263.30	54
1288	09:03:37	263.30	18
1287	09:03:37	263.30	12
1286	09:03:37	263.30	10
1285	09:03:37	263.30	36
1284	09:03:36	263.30	3
1283	09:03:35	263.50	1
1282	09:03:35	263.50	14
1281	09:03:35	263.50	86
1280	09:03:35	263.30	47
1279	09:03:35	263.30	1
1278	09:03:35	263.40	4
1277	09:03:34	263.50	30
1276	09:03:34	263.50	13
1275	09:03:33	263.60	1
1274	09:03:33	263.60	1
1273	09:03:33	263.50	5
1272	09:03:32	263.60	38
1271	09:03:32	263.60	34
1270	09:03:32	263.60	35
1269	09:03:32	263.50	62
1268	09:03:32	263.50	31
1267	09:03:30	263.50	50
1266	09:03:29	263.40	1
1265	09:03:29	263.30	1
1264	09:03:29	263.30	37
1263	09:03:29	263.30	7
1262	09:03:29	263.30	10
1261	09:03:29	263.30	10
1260	09:03:28	263.30	5
1259	09:03:26	263.40	96
1258	09:03:26	263.40	9
1257	09:03:26	263.40	89
1256	09:03:26	263.50	34
1255	09:03:26	263.50	43
1254	09:03:25	263.60	1
1253	09:03:24	263.50	16
1252	09:03:24	263.50	30
1251	09:03:24	263.50	1
1250	09:03:24	263.50	49
1249	09:03:22	263.50	51
1248	09:03:22	263.70	4
1247	09:03:22	263.70	68
1246	09:03:22	263.70	78
1245	09:03:22	263.60	107
1244	09:03:22	263.60	25
1243	09:03:22	263.60	64
1242	09:03:22	263.60	32
1241	09:03:22	263.60	1
1240	09:03:21	263.50	31
1239	09:03:21	263.40	16
1238	09:03:21	263.40	34
1237	09:03:21	263.40	50
1236	09:03:17	263.50	6
1235	09:03:15	263.70	1
1234	09:03:15	263.70	22
1233	09:03:14	263.30	11
1232	09:03:14	263.30	31
1231	09:03:14	263.30	10
1230	09:03:12	263.70	10
1229	09:03:12	263.30	9
1228	09:03:12	263.30	35
1227	09:03:11	263.70	5
1226	09:03:11	263.50	31
1225	09:03:11	263.50	15
1224	09:03:11	263.50	1
1223	09:03:11	263.50	48
1222	09:03:11	263.80	38
1221	09:03:11	263.70	31
1220	09:03:11	263.70	31
1219	09:03:10	263.50	51
1218	09:03:10	263.50	15
1217	09:03:08	263.50	16
1216	09:03:08	263.50	3
1215	09:03:08	263.60	153
1214	09:03:08	263.50	73
1213	09:03:07	263.60	1
1212	09:03:07	263.60	2
1211	09:03:07	263.50	16
1210	09:03:07	263.50	80
1209	09:03:07	263.50	4
1208	09:03:07	263.50	19
1207	09:03:06	263.60	24
1206	09:03:06	263.60	9
1205	09:03:05	263.60	54
1204	09:03:04	263.60	37
1203	09:03:04	263.60	30
1202	09:03:03	263.70	95
1201	09:03:03	263.70	13
1200	09:03:03	263.80	57
1199	09:03:03	263.80	44
1198	09:03:03	263.80	84
1197	09:03:03	263.80	30
1196	09:03:03	263.80	32
1195	09:03:03	263.70	112
1194	09:03:03	263.70	126
1193	09:03:03	263.70	30
1192	09:03:03	263.70	85
1191	09:03:03	263.70	22
1190	09:03:03	263.70	2
1189	09:03:02	263.70	1
1188	09:03:02	263.50	81
1187	09:03:02	263.50	19
1186	09:03:01	263.50	1
1185	09:02:59	263.40	55
1184	09:02:59	263.50	31
1183	09:02:59	263.60	2
1182	09:02:59	263.60	118
1181	09:02:59	263.60	89
1180	09:02:59	263.60	109
1179	09:02:59	263.60	158
1178	09:02:59	263.60	1
1177	09:02:58	263.30	17
1176	09:02:58	263.30	30
1175	09:02:58	263.30	2
1174	09:02:56	263.50	1
1173	09:02:56	263.20	6
1172	09:02:56	263.20	50
1171	09:02:55	263.60	25
1170	09:02:55	263.60	1
1169	09:02:55	263.60	9
1168	09:02:53	263.00	21
1167	09:02:53	263.00	5
1166	09:02:53	263.00	4
1165	09:02:53	263.00	5
1164	09:02:53	263.00	38
1163	09:02:53	263.00	10
1162	09:02:53	263.00	16
1161	09:02:52	263.10	22
1160	09:02:52	263.10	22
1159	09:02:52	263.50	324
1158	09:02:52	263.50	129
1157	09:02:52	263.50	98
1156	09:02:52	263.50	11
1155	09:02:52	263.50	101
1154	09:02:52	263.50	62
1153	09:02:52	263.50	2
1152	09:02:49	263.50	2
1151	09:02:48	263.10	58
1150	09:02:48	263.10	1
1149	09:02:48	263.10	1
1148	09:02:46	263.10	82
1147	09:02:46	263.10	4
1146	09:02:46	263.50	1
1145	09:02:44	263.00	34
1144	09:02:44	263.00	10
1143	09:02:44	263.00	87
1142	09:02:43	263.50	1
1141	09:02:43	263.50	1
1140	09:02:42	263.00	23
1139	09:02:42	263.20	2
1138	09:02:42	263.20	117
1137	09:02:42	263.20	5
1136	09:02:42	263.20	10
1135	09:02:42	263.20	52
1134	09:02:40	263.20	38
1133	09:02:40	263.20	31
1132	09:02:40	263.20	3
1131	09:02:36	263.40	183
1130	09:02:36	263.40	82
1129	09:02:36	263.40	20
1128	09:02:36	263.40	8
1127	09:02:36	263.40	55
1126	09:02:36	263.40	17
1125	09:02:36	263.40	1
1124	09:02:36	263.40	4
1123	09:02:36	263.20	10
1122	09:02:36	263.30	5
1121	09:02:34	263.10	1
1120	09:02:34	263.10	1
1119	09:02:33	263.10	9
1118	09:02:32	263.40	1
1117	09:02:32	263.40	2
1116	09:02:31	263.50	1
1115	09:02:31	263.50	5
1114	09:02:30	263.40	8
1113	09:02:29	263.10	85
1112	09:02:29	263.50	2
1111	09:02:28	263.40	7
1110	09:02:28	263.00	90
1109	09:02:28	263.00	5
1108	09:02:28	263.00	5
1107	09:02:28	263.00	5
1106	09:02:28	263.00	2
1105	09:02:28	263.00	100
1104	09:02:28	263.00	10
1103	09:02:28	263.00	8
1102	09:02:28	263.00	20
1101	09:02:28	263.10	16
1100	09:02:28	263.10	20
1099	09:02:25	263.10	2
1098	09:02:24	263.10	5
1097	09:02:22	263.50	2
1096	09:02:22	263.50	1
1095	09:02:22	263.10	23
1094	09:02:22	263.10	31
1093	09:02:22	263.50	5
1092	09:02:21	263.40	58
1091	09:02:21	263.40	100
1090	09:02:21	263.50	4
1089	09:02:19	263.50	64
1088	09:02:19	263.40	10
1087	09:02:19	263.40	126
1086	09:02:19	263.20	14
1085	09:02:19	263.20	25
1084	09:02:19	263.20	6
1083	09:02:19	263.50	2
1082	09:02:16	263.50	10
1081	09:02:15	263.20	1
1080	09:02:15	263.20	3
1079	09:02:15	263.50	2
1078	09:02:15	263.30	54
1077	09:02:15	263.60	1
1076	09:02:15	263.60	1
1075	09:02:13	263.30	32
1074	09:02:13	263.30	39
1073	09:02:13	263.40	28
1072	09:02:11	263.40	16
1071	09:02:11	263.40	56
1070	09:02:11	263.40	21
1069	09:02:10	263.40	1
1068	09:02:10	263.40	3
1067	09:02:10	263.70	1
1066	09:02:09	263.70	3
1065	09:02:09	263.70	2
1064	09:02:09	263.70	5
1063	09:02:09	263.80	1
1062	09:02:09	263.80	1
1061	09:02:06	263.70	50
1060	09:02:06	264.00	34
1059	09:02:06	263.50	24
1058	09:02:06	263.50	20
1057	09:02:06	263.60	36
1056	09:02:06	263.60	14
1055	09:02:06	263.60	62
1054	09:02:06	263.70	5
1053	09:02:06	263.70	4
1052	09:02:06	263.70	31
1051	09:02:06	263.70	1
1050	09:02:06	263.70	10
1049	09:02:06	263.70	8
1048	09:02:01	263.70	92
1047	09:02:00	264.20	1
1046	09:01:57	263.70	30
1045	09:01:57	263.70	46
1044	09:01:57	263.70	46
1043	09:01:57	263.70	5
1042	09:01:57	263.70	5
1041	09:01:57	263.70	40
1040	09:01:57	263.70	4
1039	09:01:57	264.20	10
1038	09:01:55	263.80	50
1037	09:01:54	263.70	21
1036	09:01:54	263.80	4
1035	09:01:53	263.80	6
1034	09:01:51	264.20	12
1033	09:01:47	263.70	1
1032	09:01:47	263.70	1
1031	09:01:47	263.70	3
1030	09:01:47	263.70	108
1029	09:01:47	263.60	10
1028	09:01:47	263.60	55
1027	09:01:47	263.70	40
1026	09:01:47	263.70	32
1025	09:01:46	264.30	1
1024	09:01:46	263.70	1
1023	09:01:45	263.70	2
1022	09:01:45	263.70	25
1021	09:01:45	263.70	40
1020	09:01:44	263.70	1
1019	09:01:44	263.70	3
1018	09:01:40	263.70	78
1017	09:01:40	263.80	22
1016	09:01:40	263.80	2
1015	09:01:40	263.80	1
1014	09:01:39	263.90	3
1013	09:01:39	263.90	27
1012	09:01:39	264.30	6
1011	09:01:37	264.30	5
1010	09:01:37	263.90	73
1009	09:01:37	263.90	22
1008	09:01:37	264.20	8
1007	09:01:34	264.40	20
1006	09:01:34	264.40	18
1005	09:01:33	264.40	20
1004	09:01:33	264.40	1
1003	09:01:33	263.90	66
1002	09:01:33	264.50	49
1001	09:01:32	264.50	1
1000	09:01:32	264.00	61
999	09:01:32	264.00	53
998	09:01:32	264.00	50
997	09:01:32	264.10	118
996	09:01:32	264.10	2
995	09:01:32	264.20	123
994	09:01:32	264.20	25
993	09:01:31	264.20	25
992	09:01:31	264.20	39
991	09:01:30	264.20	1
990	09:01:30	264.80	1
989	09:01:29	264.70	90
988	09:01:29	264.20	60
987	09:01:28	264.20	16
986	09:01:28	264.20	40
985	09:01:28	264.20	44
984	09:01:28	264.20	50
983	09:01:28	264.20	19
982	09:01:28	264.20	80
981	09:01:28	264.80	6
980	09:01:28	264.80	50
979	09:01:28	264.80	50
978	09:01:27	264.70	49
977	09:01:26	264.70	1
976	09:01:25	264.60	69
975	09:01:25	264.50	119
974	09:01:25	264.50	6
973	09:01:25	264.40	100
972	09:01:25	264.40	34
971	09:01:25	264.40	1
970	09:01:23	264.40	1
969	09:01:23	264.40	1
968	09:01:23	263.30	44
967	09:01:23	264.40	1
966	09:01:21	263.60	1
965	09:01:21	263.70	40
964	09:01:21	263.90	110
963	09:01:21	264.00	3099
962	09:01:21	263.90	50
961	09:01:21	263.90	92
960	09:01:21	263.90	49
959	09:01:21	263.80	120
958	09:01:21	263.80	50
957	09:01:21	263.80	42
956	09:01:21	263.80	38
955	09:01:21	263.70	30
954	09:01:21	263.70	14
953	09:01:21	263.70	50
952	09:01:21	263.60	124
951	09:01:21	263.60	136
950	09:01:21	263.60	100
949	09:01:21	263.60	25
948	09:01:21	263.00	2
947	09:01:20	263.50	11
946	09:01:20	262.90	11
945	09:01:20	263.00	40
944	09:01:20	263.50	191
943	09:01:20	263.50	3
942	09:01:20	263.50	16
941	09:01:20	263.50	1
940	09:01:20	263.50	1
939	09:01:20	263.50	2
938	09:01:20	263.40	111
937	09:01:20	263.30	34
936	09:01:19	262.60	532
935	09:01:19	262.60	300
934	09:01:19	262.50	5
933	09:01:19	262.50	39
932	09:01:19	262.60	12
931	09:01:19	262.60	82
930	09:01:19	262.60	40
929	09:01:19	262.60	34
928	09:01:19	263.50	25
927	09:01:18	263.50	1
926	09:01:18	263.50	1
925	09:01:18	263.50	1
924	09:01:17	263.50	1
923	09:01:17	263.50	3
922	09:01:17	263.50	96
921	09:01:17	263.50	30
920	09:01:17	263.40	11
919	09:01:17	262.60	4
918	09:01:17	263.50	10
917	09:01:16	263.50	1
916	09:01:16	263.50	5
915	09:01:15	263.50	10
914	09:01:14	263.50	10
913	09:01:14	263.50	2
912	09:01:13	263.50	3
911	09:01:12	263.50	1
910	09:01:12	263.50	1
909	09:01:11	262.60	11
908	09:01:09	263.60	1
907	09:01:09	263.60	2
906	09:01:07	262.10	720
905	09:01:07	262.10	250
904	09:01:07	262.20	84
903	09:01:07	262.40	250
902	09:01:07	262.40	38
901	09:01:07	262.50	39
900	09:01:07	262.50	38
899	09:01:07	262.70	38
898	09:01:07	262.70	40
897	09:01:07	263.00	3
896	09:01:07	263.80	5
895	09:01:07	263.70	5
894	09:01:07	263.60	13
893	09:01:07	263.60	37
892	09:01:07	263.60	2
891	09:01:05	263.70	106
890	09:01:05	263.70	50
889	09:01:05	263.70	44
888	09:01:05	263.60	160
887	09:01:05	263.60	93
886	09:01:05	263.60	47
885	09:01:04	263.60	11
884	09:01:04	263.60	55
883	09:01:04	263.60	34
882	09:01:04	263.60	1
881	09:01:03	263.60	3
880	09:01:02	262.00	5
879	09:01:02	262.00	1
878	09:01:02	262.00	8
877	09:01:02	262.00	3
876	09:01:02	262.00	87
875	09:01:02	262.00	13
874	09:01:02	262.00	10
873	09:01:02	262.00	380
872	09:01:02	262.00	10
871	09:01:02	262.00	20
870	09:01:02	262.00	40
869	09:01:02	262.00	2
868	09:01:02	262.00	1
867	09:01:02	262.00	10
866	09:01:02	262.00	5
865	09:01:02	262.00	4
864	09:01:02	262.00	30
863	09:01:02	262.20	1
862	09:01:02	262.20	1
861	09:01:02	262.20	25
860	09:01:02	262.30	38
859	09:01:02	262.30	70
858	09:01:02	262.30	250
857	09:01:02	262.30	100
856	09:01:02	262.30	4
855	09:01:02	262.40	38
854	09:01:02	262.50	70
853	09:01:02	262.50	15
852	09:01:02	262.60	300
851	09:01:02	262.60	100
850	09:01:02	262.60	8
849	09:01:02	262.70	40
848	09:01:02	262.70	38
847	09:01:02	262.70	1
846	09:01:02	262.70	36
845	09:01:02	263.80	1
844	09:01:02	263.80	4
843	09:01:01	263.00	8
842	09:01:01	263.00	10
841	09:01:01	263.00	6
840	09:01:01	263.00	10
839	09:01:01	263.00	10
838	09:01:01	263.00	7
837	09:01:01	263.00	4
836	09:01:01	263.10	10
835	09:01:01	263.10	50
834	09:01:01	263.30	91
833	09:01:01	263.30	8
832	09:00:59	263.80	1
831	09:00:59	263.80	1
830	09:00:59	263.80	1
829	09:00:59	263.70	23
828	09:00:58	263.50	77
827	09:00:58	263.30	1
826	09:00:58	263.50	40
825	09:00:58	263.50	30
824	09:00:58	263.60	3
823	09:00:58	263.60	34
822	09:00:57	263.80	49
821	09:00:57	264.00	1
820	09:00:57	264.00	1
819	09:00:57	264.00	1
818	09:00:56	264.00	50
817	09:00:55	264.40	2
816	09:00:55	263.80	1
815	09:00:55	264.30	3
814	09:00:55	264.30	2
813	09:00:54	264.40	1
812	09:00:54	264.40	1
811	09:00:53	263.60	22
810	09:00:53	263.70	19
809	09:00:52	264.00	100
808	09:00:52	264.00	5
807	09:00:52	263.90	15
806	09:00:52	263.90	85
805	09:00:51	264.00	10
804	09:00:51	264.00	25
803	09:00:51	264.40	1
802	09:00:50	264.40	7
801	09:00:50	264.40	3
800	09:00:49	264.40	1
799	09:00:49	264.40	1
798	09:00:49	264.40	1
797	09:00:49	264.40	3
796	09:00:49	264.20	59
795	09:00:49	264.20	91
794	09:00:48	264.80	6
793	09:00:48	264.20	5
792	09:00:47	264.20	1
791	09:00:47	264.20	3
790	09:00:47	264.20	1
789	09:00:44	264.80	3
788	09:00:44	264.80	4
787	09:00:43	263.60	3
786	09:00:43	263.60	8
785	09:00:42	264.30	165
784	09:00:42	264.20	92
783	09:00:42	264.20	1
782	09:00:42	264.20	7
781	09:00:42	264.00	47
780	09:00:42	264.00	40
779	09:00:42	264.00	3
778	09:00:42	263.90	5
777	09:00:42	263.90	8
776	09:00:42	264.00	10
775	09:00:41	264.20	19
774	09:00:41	264.60	1
773	09:00:40	264.40	33
772	09:00:40	264.30	147
771	09:00:40	264.30	124
770	09:00:40	264.30	105
769	09:00:40	264.30	20
768	09:00:40	264.40	120
767	09:00:40	264.70	89
766	09:00:40	264.70	76
765	09:00:40	264.70	41
764	09:00:39	264.70	3
763	09:00:39	264.70	56
762	09:00:39	264.60	120
761	09:00:39	264.60	57
760	09:00:39	264.60	121
759	09:00:39	264.60	72
758	09:00:39	264.60	43
757	09:00:39	264.60	3
756	09:00:39	264.60	32
755	09:00:39	264.40	84
754	09:00:39	264.40	2
753	09:00:39	264.40	8
752	09:00:39	264.60	2
751	09:00:35	264.50	100
750	09:00:35	264.60	10
749	09:00:34	264.00	1
748	09:00:32	263.90	57
747	09:00:32	264.00	33
746	09:00:32	264.00	10
745	09:00:31	264.60	6
744	09:00:31	264.00	55
743	09:00:31	264.00	67
742	09:00:31	264.10	4
741	09:00:31	264.10	93
740	09:00:31	264.10	4
739	09:00:31	264.10	3
738	09:00:28	264.70	4
737	09:00:27	264.10	20
736	09:00:27	264.10	2
735	09:00:27	264.10	48
734	09:00:27	264.10	30
733	09:00:25	263.50	1
732	09:00:25	263.50	1
731	09:00:24	264.80	1
730	09:00:24	263.50	50
729	09:00:24	263.50	2
728	09:00:24	263.50	1
727	09:00:24	263.50	2
726	09:00:23	263.50	3
725	09:00:23	263.50	1
724	09:00:21	263.20	25
723	09:00:21	264.80	100
722	09:00:21	264.80	3
721	09:00:20	264.80	1
720	09:00:20	264.70	1
719	09:00:20	264.70	2
718	09:00:19	264.70	2
717	09:00:19	263.10	35
716	09:00:17	264.50	100
715	09:00:17	264.50	50
714	09:00:14	263.00	1
713	09:00:14	263.10	59
712	09:00:14	263.10	69
711	09:00:14	264.00	5
710	09:00:14	264.80	7
709	09:00:14	264.10	3
708	09:00:14	263.10	100
707	09:00:11	264.10	42
706	09:00:11	264.00	29
705	09:00:11	264.00	90
704	09:00:11	263.90	39
703	09:00:11	263.00	101
702	09:00:10	264.00	8
701	09:00:10	264.00	2
700	09:00:10	263.00	10
699	09:00:06	263.00	23
698	09:00:06	263.00	4
697	09:00:05	264.90	108
696	09:00:05	265.00	1
695	09:00:05	265.00	1
694	09:00:05	265.00	1
693	09:00:05	265.00	1
692	09:00:05	265.00	1
691	09:00:05	265.00	1
690	09:00:05	265.00	1
689	09:00:05	265.00	1
688	09:00:05	265.00	1
687	09:00:05	265.00	1
686	09:00:05	265.00	1
685	09:00:05	265.00	1
684	09:00:05	265.00	1
683	09:00:05	265.00	1
682	09:00:05	265.00	1
681	09:00:05	265.00	1
680	09:00:05	265.00	1
679	09:00:05	265.00	1
678	09:00:05	265.00	1
677	09:00:05	265.00	1
676	09:00:05	265.00	1
675	09:00:05	264.90	1
674	09:00:05	264.90	1
673	09:00:05	264.90	1
672	09:00:05	264.90	1
671	09:00:05	264.90	25
670	09:00:04	263.00	2
669	09:00:04	263.00	100
668	09:00:04	265.00	86
667	09:00:03	265.00	174
666	09:00:03	265.00	230
665	09:00:03	264.90	52
664	09:00:03	264.90	44
663	09:00:03	262.90	77
662	09:00:02	262.90	72
661	09:00:02	262.90	116
660	09:00:02	262.90	34
659	09:00:02	262.90	10
658	09:00:02	264.80	15
657	09:00:02	264.70	44
656	09:00:02	264.70	50
655	09:00:02	264.70	13
654	09:00:02	264.70	2
653	09:00:02	264.70	54
652	09:00:02	264.70	2
651	09:00:02	264.70	47
650	09:00:01	262.80	23
649	09:00:01	262.80	4
648	09:00:01	262.90	35
647	09:00:01	262.90	54
646	09:00:01	262.90	54
645	09:00:01	262.90	6
644	09:00:01	263.00	18
643	09:00:00	262.90	10
642	09:00:00	264.70	3
641	09:00:00	262.90	5
640	09:00:00	262.90	1
639	09:00:00	262.90	8
638	09:00:00	262.90	1
637	09:00:00	263.00	21
636	09:00:00	263.00	17
635	09:00:00	263.00	30
634	09:00:00	263.00	2
633	09:00:00	263.00	8
632	09:00:00	263.00	6
631	09:00:00	263.00	1
630	09:00:00	263.00	1
629	09:00:00	263.00	3
628	09:00:00	263.00	100
627	09:00:00	263.00	11
626	09:00:00	263.00	49
625	09:00:00	263.00	16
624	09:00:00	263.00	10
623	09:00:00	263.00	1
622	09:00:00	263.00	6
621	09:00:00	263.00	1
620	09:00:00	263.00	2
619	09:00:00	263.00	3
618	09:00:00	263.00	112
617	09:00:00	263.00	10
616	09:00:00	263.00	7
615	09:00:00	263.00	8
614	09:00:00	263.00	10
613	09:00:00	263.00	3
612	09:00:00	263.10	5
611	09:00:00	263.10	5
610	09:00:00	263.10	25
609	09:00:00	263.30	10
608	09:00:00	263.40	5
607	09:00:00	263.50	110
606	09:00:00	263.50	100
605	09:00:00	263.50	20
604	09:00:00	263.50	184
603	09:00:00	263.50	20
602	09:00:00	263.50	10
601	09:00:00	263.50	4
600	09:00:00	263.50	4
599	09:00:00	263.50	1
598	09:00:00	263.50	35
597	09:00:00	263.50	20
596	09:00:00	263.50	8
595	09:00:00	263.50	5
594	09:00:00	263.50	8
593	09:00:00	263.50	1
592	09:00:00	263.50	3
591	09:00:00	263.50	3
590	09:00:00	263.50	4
589	09:00:00	263.50	35
588	09:00:00	263.50	2
587	09:00:00	263.50	1
586	09:00:00	263.50	5
585	09:00:00	263.50	2
584	09:00:00	263.50	50
583	09:00:00	263.50	16
582	09:00:00	263.50	20
581	09:00:00	263.50	1
580	09:00:00	263.50	100
579	09:00:00	263.50	15
578	09:00:00	263.50	15
577	09:00:00	263.50	41
576	09:00:00	263.60	3
575	09:00:00	263.90	26
574	09:00:00	263.90	1
573	09:00:00	263.90	3
572	09:00:00	263.90	21
571	09:00:00	263.90	74
570	09:00:00	263.90	9
569	09:00:00	263.90	91
568	09:00:00	263.90	99
567	09:00:00	263.90	1
566	09:00:00	263.90	1
565	09:00:00	263.90	5
564	09:00:00	263.90	40
563	09:00:00	263.90	11
562	09:00:00	263.90	20
561	09:00:00	263.90	8
560	09:00:00	263.90	15
559	09:00:00	263.90	1
558	09:00:00	263.90	1
557	09:00:00	263.90	5
556	09:00:00	263.90	10
555	09:00:00	263.90	6
554	09:00:00	263.90	5
553	09:00:00	263.90	40
552	09:00:00	263.90	2
551	09:00:00	263.90	4
550	09:00:00	263.90	10
549	09:00:00	263.90	5
548	09:00:00	263.90	10
547	09:00:00	263.90	1
546	09:00:00	263.90	24
545	09:00:00	263.90	300
544	09:00:00	263.90	10
543	09:00:00	263.90	3
542	09:00:00	263.90	257
541	09:00:00	263.90	500
540	09:00:00	263.90	20
539	09:00:00	263.90	13
538	09:00:00	263.90	1
537	09:00:00	263.90	5
536	09:00:00	263.90	7
535	09:00:00	263.90	5
534	09:00:00	263.90	3
533	09:00:00	263.90	50
532	09:00:00	263.90	50
531	09:00:00	263.90	25
530	09:00:00	263.90	30
529	09:00:00	263.90	30
528	09:00:00	263.90	1
527	09:00:00	263.90	40
526	09:00:00	263.90	30
525	09:00:00	263.90	5
524	09:00:00	263.90	5
523	09:00:00	263.90	1
522	09:00:00	263.90	3
521	09:00:00	263.90	4
520	09:00:00	263.90	15
519	09:00:00	263.90	3
518	09:00:00	263.90	19
517	09:00:00	263.90	12
516	09:00:00	263.90	75
515	09:00:00	263.90	7
514	09:00:00	263.90	7
513	09:00:00	263.90	1
512	09:00:00	263.90	4
511	09:00:00	263.90	20
510	09:00:00	263.90	2
509	09:00:00	263.90	30
508	09:00:00	263.90	62
507	09:00:00	263.90	100
506	09:00:00	263.90	16
505	09:00:00	263.90	30
504	09:00:00	263.90	2
503	09:00:00	263.90	2
502	09:00:00	263.90	5
501	09:00:00	263.90	30
500	09:00:00	263.90	15
499	09:00:00	263.90	25
498	09:00:00	263.90	2
497	09:00:00	263.90	2
496	09:00:00	263.90	2
495	09:00:00	263.90	2
494	09:00:00	263.90	2
493	09:00:00	263.90	2
492	09:00:00	263.90	4
491	09:00:00	263.90	2
490	09:00:00	263.90	3
489	09:00:00	263.90	98
488	09:00:00	263.90	2
487	09:00:00	263.90	3
486	09:00:00	263.90	37
485	09:00:00	263.90	10
484	09:00:00	263.90	5
483	09:00:00	263.90	15
482	09:00:00	263.90	1
481	09:00:00	263.90	2
480	09:00:00	263.90	5
479	09:00:00	263.90	4
478	09:00:00	263.90	6
477	09:00:00	263.90	125
476	09:00:00	263.90	114
475	09:00:00	263.90	133
474	09:00:00	263.90	254
473	09:00:00	263.90	2
472	09:00:00	263.90	2
471	09:00:00	263.90	18
470	09:00:00	263.90	158
469	09:00:00	263.90	290
468	09:00:00	263.90	50
467	09:00:00	263.90	1
466	09:00:00	263.90	1
465	09:00:00	263.90	1
464	09:00:00	263.90	20
463	09:00:00	263.90	1
462	09:00:00	263.90	5
461	09:00:00	263.90	19
460	09:00:00	263.90	8
459	09:00:00	263.90	7
458	09:00:00	263.90	268
457	09:00:00	263.90	20
456	09:00:00	263.90	30
455	09:00:00	263.90	1
454	09:00:00	263.90	10
453	09:00:00	263.90	15
452	09:00:00	263.90	490
451	09:00:00	263.90	89
450	09:00:00	263.90	3036
449	09:00:00	263.90	2
448	09:00:00	263.90	30
447	09:00:00	263.90	9
446	09:00:00	263.90	60
445	09:00:00	263.90	50
444	09:00:00	263.90	3
443	09:00:00	263.90	5
442	09:00:00	263.90	1
441	09:00:00	263.90	3
440	09:00:00	263.90	50
439	09:00:00	263.90	8
438	09:00:00	263.90	10
437	09:00:00	263.90	1
436	09:00:00	263.90	21
435	09:00:00	263.90	2
434	09:00:00	263.90	9
433	09:00:00	263.90	12
432	09:00:00	263.90	1
431	09:00:00	263.90	8
430	09:00:00	263.90	4
429	09:00:00	263.90	10
428	09:00:00	263.90	15
427	09:00:00	263.90	20
426	09:00:00	263.90	1
425	09:00:00	263.90	2
424	09:00:00	263.90	13
423	09:00:00	263.90	4
422	09:00:00	263.90	1
421	09:00:00	263.90	2
420	09:00:00	263.90	10
419	09:00:00	263.90	2
418	09:00:00	263.90	33
417	09:00:00	263.90	20
416	09:00:00	263.90	5
415	09:00:00	263.90	20
414	09:00:00	263.90	1
413	09:00:00	263.90	10
412	09:00:00	263.90	9
411	09:00:00	263.90	20
410	09:00:00	263.90	150
409	09:00:00	263.90	5
408	09:00:00	263.90	2
407	09:00:00	263.90	165
406	09:00:00	263.90	1
405	09:00:00	263.90	25
404	09:00:00	263.90	25
403	09:00:00	263.90	11
402	09:00:00	263.90	1
401	09:00:00	263.90	13
400	09:00:00	263.90	2
399	09:00:00	263.90	20
398	09:00:00	263.90	3
397	09:00:00	263.90	2
396	09:00:00	263.90	2
395	09:00:00	263.90	8
394	09:00:00	263.90	1
393	09:00:00	263.90	8
392	09:00:00	263.90	2
391	09:00:00	263.90	13
390	09:00:00	263.90	4
389	09:00:00	263.90	2
388	09:00:00	263.90	5
387	09:00:00	263.90	2
386	09:00:00	263.90	3
385	09:00:00	263.90	1
384	09:00:00	263.90	2
383	09:00:00	263.90	7
382	09:00:00	263.90	6
381	09:00:00	263.90	20
380	09:00:00	263.90	14
379	09:00:00	263.90	1
378	09:00:00	263.90	10
377	09:00:00	263.90	5
376	09:00:00	263.90	1
375	09:00:00	263.90	8
374	09:00:00	263.90	1
373	09:00:00	263.90	7
372	09:00:00	263.90	119
371	09:00:00	263.90	68
370	09:00:00	263.90	6
369	09:00:00	263.90	150
368	09:00:00	263.90	140
367	09:00:00	263.90	10
366	09:00:00	263.90	13
365	09:00:00	263.90	5
364	09:00:00	263.90	2
363	09:00:00	263.90	14
362	09:00:00	263.90	7
361	09:00:00	263.90	50
360	09:00:00	263.90	8
359	09:00:00	263.90	1
358	09:00:00	263.90	18
357	09:00:00	263.90	10
356	09:00:00	263.90	12
355	09:00:00	263.90	878
354	09:00:00	263.90	29
353	09:00:00	263.90	5
352	09:00:00	263.90	15
351	09:00:00	263.90	23
350	09:00:00	263.90	74
349	09:00:00	263.90	3
348	09:00:00	263.90	7
347	09:00:00	263.90	100
346	09:00:00	263.90	10
345	09:00:00	263.90	2
344	09:00:00	263.90	9
343	09:00:00	263.90	37
342	09:00:00	263.90	20
341	09:00:00	263.90	4
340	09:00:00	263.90	1
339	09:00:00	263.90	1
338	09:00:00	263.90	10
337	09:00:00	263.90	380
336	09:00:00	263.90	1
335	09:00:00	263.90	10
334	09:00:00	263.90	8
333	09:00:00	263.90	40
332	09:00:00	263.90	15
331	09:00:00	263.90	4
330	09:00:00	263.90	5
329	09:00:00	263.90	20
328	09:00:00	263.90	18
327	09:00:00	263.90	4
326	09:00:00	263.90	4
325	09:00:00	263.90	9
324	09:00:00	263.90	30
323	09:00:00	263.90	100
322	09:00:00	263.90	14
321	09:00:00	263.90	1
320	09:00:00	263.90	1
319	09:00:00	263.90	9
318	09:00:00	263.90	5
317	09:00:00	263.90	10
316	09:00:00	263.90	5
315	09:00:00	263.90	3
314	09:00:00	263.90	5
313	09:00:00	263.90	100
312	09:00:00	263.90	10
311	09:00:00	263.90	4
310	09:00:00	263.90	10
309	09:00:00	263.90	3
308	09:00:00	263.90	50
307	09:00:00	263.90	50
306	09:00:00	263.90	5
305	09:00:00	263.90	15
304	09:00:00	263.90	33
303	09:00:00	263.90	20
302	09:00:00	263.90	5
301	09:00:00	263.90	12
300	09:00:00	263.90	4
299	09:00:00	263.90	6
298	09:00:00	263.90	6
297	09:00:00	263.90	2
296	09:00:00	263.90	5
295	09:00:00	263.90	1
294	09:00:00	263.90	2
293	09:00:00	263.90	1
292	09:00:00	263.90	1
291	09:00:00	263.90	10
290	09:00:00	263.90	50
289	09:00:00	263.90	5
288	09:00:00	263.90	9
287	09:00:00	263.90	7
286	09:00:00	263.90	55
285	09:00:00	263.90	35
284	09:00:00	263.90	2
283	09:00:00	263.90	43
282	09:00:00	263.90	45
281	09:00:00	263.90	6
280	09:00:00	263.90	9
279	09:00:00	263.90	14
278	09:00:00	263.90	3
277	09:00:00	263.90	4
276	09:00:00	263.90	50
275	09:00:00	263.90	1
274	09:00:00	263.90	1
273	09:00:00	263.90	1
272	09:00:00	263.90	1
271	09:00:00	263.90	1
270	09:00:00	263.90	1
269	09:00:00	263.90	5
268	09:00:00	263.90	10
267	09:00:00	263.90	25
266	09:00:00	263.90	20
265	09:00:00	263.90	3
264	09:00:00	263.90	1
263	09:00:00	263.90	36
262	09:00:00	263.90	20
261	09:00:00	263.90	1
260	09:00:00	263.90	2
259	09:00:00	263.90	6
258	09:00:00	263.90	20
257	09:00:00	263.90	33
256	09:00:00	263.90	1
255	09:00:00	263.90	2
254	09:00:00	263.90	15
253	09:00:00	263.90	30
252	09:00:00	263.90	1
251	09:00:00	263.90	14
250	09:00:00	263.90	2
249	09:00:00	263.90	3
248	09:00:00	263.90	20
247	09:00:00	263.90	8
246	09:00:00	263.90	1
245	09:00:00	263.90	4
244	09:00:00	263.90	1
243	09:00:00	263.90	1
242	09:00:00	263.90	2
241	09:00:00	263.90	1
240	09:00:00	263.90	2
239	09:00:00	263.90	1
238	09:00:00	263.90	10
237	09:00:00	263.90	1
236	09:00:00	263.90	1
235	09:00:00	263.90	1
234	09:00:00	263.90	20
233	09:00:00	263.90	2
232	09:00:00	263.90	1
231	09:00:00	263.90	1
230	09:00:00	263.90	1
229	09:00:00	263.90	1
228	09:00:00	263.90	2
227	09:00:00	263.90	5
226	09:00:00	263.90	5
225	09:00:00	263.90	1
224	09:00:00	263.90	5
223	09:00:00	263.90	4
222	09:00:00	263.90	36
221	09:00:00	263.90	36
220	09:00:00	263.90	1
219	09:00:00	263.90	3
218	09:00:00	263.90	3
217	09:00:00	263.90	7
216	09:00:00	263.90	4
215	09:00:00	263.90	1
214	09:00:00	263.90	10
213	09:00:00	263.90	2
212	09:00:00	263.90	7
211	09:00:00	263.90	5
210	09:00:00	263.90	8
209	09:00:00	263.90	3
208	09:00:00	263.90	10
207	09:00:00	263.90	1
206	09:00:00	263.90	7
205	09:00:00	263.90	3
204	09:00:00	263.90	18
203	09:00:00	263.90	2
202	09:00:00	263.90	1
201	09:00:00	263.90	40
200	09:00:00	263.90	90
199	09:00:00	263.90	1
198	09:00:00	263.90	50
197	09:00:00	263.90	23
196	09:00:00	263.90	14
195	09:00:00	263.90	5
194	09:00:00	263.90	35
193	09:00:00	263.90	29
192	09:00:00	263.90	10
191	09:00:00	263.90	30
190	09:00:00	263.90	36
189	09:00:00	263.90	2
188	09:00:00	263.90	3
187	09:00:00	263.90	10
186	09:00:00	263.90	3
185	09:00:00	263.90	10
184	09:00:00	263.90	2
183	09:00:00	263.90	12
182	09:00:00	263.90	36
181	09:00:00	263.90	10
180	09:00:00	263.90	20
179	09:00:00	263.90	1
178	09:00:00	263.90	29
177	09:00:00	263.90	50
176	09:00:00	263.90	10
175	09:00:00	263.90	5
174	09:00:00	263.90	7
173	09:00:00	263.90	5
172	09:00:00	263.90	1
171	09:00:00	263.90	1
170	09:00:00	263.90	1
169	09:00:00	263.90	15
168	09:00:00	263.90	2
167	09:00:00	263.90	1
166	09:00:00	263.90	68
165	09:00:00	263.90	6
164	09:00:00	263.90	100
163	09:00:00	263.90	189
162	09:00:00	263.90	8
161	09:00:00	263.90	23
160	09:00:00	263.90	3
159	09:00:00	263.90	4
158	09:00:00	263.90	8
157	09:00:00	263.90	2
156	09:00:00	263.90	492
155	09:00:00	263.90	209
154	09:00:00	263.90	12
153	09:00:00	263.90	153
152	09:00:00	263.90	10
151	09:00:00	263.90	5
150	09:00:00	263.90	29
149	09:00:00	263.90	10
148	09:00:00	263.90	10
147	09:00:00	263.90	99
146	09:00:00	263.90	40
145	09:00:00	263.90	12
144	09:00:00	263.90	366
143	09:00:00	263.90	1
142	09:00:00	263.90	633
141	09:00:00	263.90	100
140	09:00:00	263.90	29
139	09:00:00	263.90	1
138	09:00:00	263.90	17
137	09:00:00	263.90	49
136	09:00:00	263.90	7
135	09:00:00	263.90	1
134	09:00:00	263.90	163
133	09:00:00	263.90	87
132	09:00:00	263.90	24
131	09:00:00	263.90	6
130	09:00:00	263.90	420
129	09:00:00	263.90	50
128	09:00:00	263.90	3
127	09:00:00	263.90	290
126	09:00:00	263.90	135
125	09:00:00	263.90	115
124	09:00:00	263.90	400
123	09:00:00	263.90	10
122	09:00:00	263.90	10
121	09:00:00	263.90	165
120	09:00:00	263.90	4
119	09:00:00	263.90	5
118	09:00:00	263.90	40
117	09:00:00	263.90	2
116	09:00:00	263.90	34
115	09:00:00	263.90	1
114	09:00:00	263.90	2
113	09:00:00	263.90	1
112	09:00:00	263.90	30
111	09:00:00	263.90	5
110	09:00:00	263.90	70
109	09:00:00	263.90	2
108	09:00:00	263.90	1
107	09:00:00	263.90	2
106	09:00:00	263.90	1
105	09:00:00	263.90	2
104	09:00:00	263.90	1
103	09:00:00	263.90	2
102	09:00:00	263.90	2
101	09:00:00	263.90	4
100	09:00:00	263.90	2
99	09:00:00	263.90	5
98	09:00:00	263.90	1
97	09:00:00	263.90	1
96	09:00:00	263.90	3
95	09:00:00	263.90	2
94	09:00:00	263.90	4
93	09:00:00	263.90	7
92	09:00:00	263.90	7
91	09:00:00	263.90	1
90	09:00:00	263.90	4
89	09:00:00	263.90	3
88	09:00:00	263.90	2
87	09:00:00	263.90	1
86	09:00:00	263.90	1
85	09:00:00	263.90	1
84	09:00:00	263.90	1
83	09:00:00	263.90	10
82	09:00:00	263.90	1
81	09:00:00	263.90	1
80	09:00:00	263.90	1
79	09:00:00	263.90	1
78	09:00:00	263.90	1
77	09:00:00	263.90	2
76	09:00:00	263.90	4
75	09:00:00	263.90	1
74	09:00:00	263.90	1
73	09:00:00	263.90	8
72	09:00:00	263.90	4
71	09:00:00	263.90	1
70	09:00:00	263.90	2
69	09:00:00	263.90	8
68	09:00:00	263.90	5
67	09:00:00	263.90	6
66	09:00:00	263.90	1
65	09:00:00	263.90	1
64	09:00:00	263.90	1
63	09:00:00	263.90	1
62	09:00:00	263.90	1
61	09:00:00	263.90	1
60	09:00:00	263.90	8
59	09:00:00	263.90	1
58	09:00:00	263.90	3
57	09:00:00	263.90	1
56	09:00:00	263.90	1
55	09:00:00	263.90	1
54	09:00:00	263.90	18
53	09:00:00	263.90	1
52	09:00:00	263.90	1
51	09:00:00	263.90	3
50	09:00:00	263.90	2
49	09:00:00	263.90	18
48	09:00:00	263.90	25
47	09:00:00	263.90	20
46	09:00:00	263.90	5
45	09:00:00	263.90	10
44	09:00:00	263.90	15
43	09:00:00	263.90	18
42	09:00:00	263.90	80
41	09:00:00	263.90	9
40	09:00:00	263.90	22
39	09:00:00	263.90	10
38	09:00:00	263.90	1
37	09:00:00	263.90	1
36	09:00:00	263.90	6
35	09:00:00	263.90	3
34	09:00:00	263.90	30
33	09:00:00	263.90	1
32	09:00:00	263.90	1
31	09:00:00	263.90	2
30	09:00:00	263.90	1
29	09:00:00	263.90	32
28	09:00:00	263.90	1
27	09:00:00	263.90	89
26	09:00:00	263.90	4
25	09:00:00	263.90	14
24	09:00:00	263.90	7
23	09:00:00	263.90	4
22	09:00:00	263.90	2
21	09:00:00	263.90	3
20	09:00:00	263.90	1
19	09:00:00	263.90	4
18	09:00:00	263.90	1
17	09:00:00	263.90	1
16	09:00:00	263.90	2
15	09:00:00	263.90	1
14	09:00:00	263.90	1
13	09:00:00	263.90	1
12	09:00:00	263.90	2
11	09:00:00	263.90	6
10	09:00:00	263.90	3
9	09:00:00	263.90	1
8	09:00:00	263.90	1
7	09:00:00	263.90	5
6	09:00:00	263.90	1
5	09:00:00	263.90	7
4	09:00:00	263.90	1
3	09:00:00	263.90	1
2	09:00:00	263.90	3
1	09:00:00	263.90	1
0	09:00:00	263.90	14

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
258.30	111	28,671.30	0.05 %
258.40	356	91,990.40	0.15 %
258.50	1619	418,511.50	0.69 %
258.60	3080	796,488.00	1.31 %
258.70	2277	589,059.90	0.97 %
258.80	1844	477,227.20	0.79 %
258.90	2215	573,463.50	0.95 %
259.00	20840	5,397,560.00	8.90 %
259.10	5208	1,349,392.80	2.22 %
259.20	4897	1,269,302.40	2.09 %
259.30	6829	1,770,759.70	2.92 %
259.40	10699	2,775,320.60	4.57 %
259.50	9375	2,432,812.50	4.01 %
259.60	8801	2,284,739.60	3.77 %
259.70	9154	2,377,293.80	3.92 %
259.80	7376	1,916,284.80	3.16 %
259.90	5833	1,515,996.70	2.50 %
260.00	19021	4,945,460.00	8.15 %
260.10	8358	2,173,915.80	3.58 %
260.20	3461	900,552.20	1.48 %
260.30	4632	1,205,709.60	1.99 %
260.40	7025	1,829,310.00	3.01 %
260.50	3043	792,701.50	1.31 %
260.60	2253	587,131.80	0.97 %
260.70	1755	457,528.50	0.75 %
260.80	2813	733,630.40	1.21 %
260.90	3378	881,320.20	1.45 %
261.00	3141	819,801.00	1.35 %
261.10	1231	321,414.10	0.53 %
261.20	1763	460,495.60	0.76 %
261.30	721	188,397.30	0.31 %
261.40	852	222,712.80	0.37 %
261.50	503	131,534.50	0.22 %
261.60	422	110,395.20	0.18 %
261.70	871	227,940.70	0.38 %
261.80	4716	1,234,648.80	2.03 %
261.90	2330	610,227.00	1.01 %
262.00	5027	1,317,074.00	2.17 %
262.10	1038	272,059.80	0.45 %
262.20	585	153,387.00	0.25 %
262.30	1044	273,841.20	0.45 %
262.40	334	87,641.60	0.14 %
262.50	997	261,712.50	0.43 %
262.60	2093	549,621.80	0.91 %
262.70	567	148,950.90	0.25 %
262.80	562	147,693.60	0.24 %
262.90	562	147,749.80	0.24 %
263.00	2302	605,426.00	1.00 %
263.10	801	210,743.10	0.35 %
263.20	802	211,086.40	0.35 %
263.30	1076	283,310.80	0.47 %
263.40	1327	349,531.80	0.58 %
263.50	3893	1,025,805.50	1.69 %
263.60	3724	981,646.40	1.62 %
263.70	2242	591,215.40	0.97 %
263.80	1576	415,748.80	0.69 %
263.90	19629	5,180,093.10	8.54 %
264.00	4366	1,152,624.00	1.90 %
264.10	882	232,936.20	0.38 %
264.20	832	219,814.40	0.36 %
264.30	578	152,765.40	0.25 %
264.40	465	122,946.00	0.20 %
264.50	425	112,412.50	0.19 %
264.60	536	141,825.60	0.23 %
264.70	629	166,496.30	0.27 %
264.80	247	65,405.60	0.11 %
264.90	233	61,721.70	0.10 %
265.00	511	135,415.00	0.22 %
Razem:	232688	60678403.9	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	121704.5	-0.81%	9:19
WIG20	3301.1	-1.11%	9:34
WIG20 Fut	3306.0	-1.02%	9:19
WIG20USD	885.5	-1.67%	9:19
mWIG40	8482.5	-0.64%	9:19
sWIG80	30136.8	-0.59%	9:19

Notowania Świat
Dow	46225.2	-1.63%	03-18
SP500 Fut	6658.8	-0.06%	9:24
Nikkei	53372.5	-3.38%	7:45
DAX	23147.8	-1.51%	9:19
Ropa WTI	96.3	-1.89%	9:34
Złoto	4700.5	-2.82%	9:34

Notowania Waluty
EUR/PLN	4.28152	+0.09%	9:34
CHF/PLN	4.71568	+0.15%	9:34
USD/PLN	3.73808	+0.12%	9:34
EUR/USD	1.14538	-0.03%	9:34
GBP/USD	1.32586	-0.01%	9:34
USD/JPY	159.243	-0.33%	9:34

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
CELTIC	1.80	6.82%
CDRL	9.45	6.78%
BOGDANKA	25.55	6.02%
JSW	34.31	4.86%
ORCOGROUP	4.20	4.48%
Więcej ...
IFCAPITAL	0.25	-95.25%
CIGAMES	2.73	-6.35%
KGHM	261.30	-4.60%
EUCO	0.52	-4.38%
KGL	9.85	-4.37%
Więcej ...
Rośnie:		75 Spółek
Bez zmian:		103 Spółek
Spada:		175 Spółek
Obrót:		207,377,054 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015