Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
457817:03:54122.6037
457717:03:54122.60213
457617:03:09122.6024
457517:01:06122.60500
457417:00:59122.601400
457317:00:57122.60197
457217:00:43122.60200
457117:00:42122.601376
457017:00:42122.60100
456917:00:42122.6024
456817:00:00122.606
456717:00:00122.6080
456617:00:00122.60100
456517:00:00122.6025
456417:00:00122.60175
456317:00:00122.6025
456217:00:00122.601
456117:00:00122.6015
456017:00:00122.6011
455917:00:00122.6063
455817:00:00122.60200
455717:00:00122.60237
455617:00:00122.60263
455517:00:00122.60500
455417:00:00122.60237
455317:00:00122.6095
455217:00:00122.605
455117:00:00122.602685
455017:00:00122.60351
454917:00:00122.60645
454817:00:00122.601319
454717:00:00122.60157
454617:00:00122.6020
454517:00:00122.6010
454417:00:00122.601250
454317:00:00122.60200
454217:00:00122.6030
454117:00:00122.6010
454017:00:00122.6010
453917:00:00122.6085
453817:00:00122.6050
453717:00:00122.6025
453617:00:00122.6025
453517:00:00122.6020
453417:00:00122.6018
453317:00:00122.605
453217:00:00122.602
453117:00:00122.60100
453017:00:00122.6050
452917:00:00122.6021
452817:00:00122.60100
452717:00:00122.6020
452617:00:00122.60200
452517:00:00122.60200
452417:00:00122.60100
452317:00:00122.60103
452217:00:00122.6050
452117:00:00122.60450
452017:00:00122.6020
451917:00:00122.6010
451817:00:00122.6013
451717:00:00122.6011
451617:00:00122.6020
451517:00:00122.6030
451417:00:00122.6010
451317:00:00122.6040
451217:00:00122.6050
451117:00:00122.6018
451017:00:00122.6020
450917:00:00122.60120
450817:00:00122.6035
450717:00:00122.60500
450617:00:00122.601278
450517:00:00122.60211
450417:00:00122.60198
450317:00:00122.601000
450217:00:00122.601696
450117:00:00122.60798
450017:00:00122.6082
449917:00:00122.6018
449817:00:00122.6032
449717:00:00122.6050
449617:00:00122.6010
449517:00:00122.6020
449417:00:00122.6010
449317:00:00122.60178
449217:00:00122.60322
449117:00:00122.60100
449017:00:00122.60100
448917:00:00122.6015
448817:00:00122.6030
448717:00:00122.60200
448617:00:00122.60200
448517:00:00122.6050
448417:00:00122.6020
448317:00:00122.60219
448217:00:00122.6010
448117:00:00122.60100
448017:00:00122.60125
447917:00:00122.6012
447817:00:00122.60100
447717:00:00122.6014
447617:00:00122.60674
447517:00:00122.609
447417:00:00122.60766
447317:00:00122.6030
447217:00:00122.60100
447117:00:00122.605
447017:00:00122.6032
446917:00:00122.6023
446817:00:00122.608
446717:00:00122.606
446617:00:00122.6085
446517:00:00122.60100
446417:00:00122.60766
446317:00:00122.60163
446217:00:00122.609747
446117:00:00122.6011
446017:00:00122.6018
445917:00:00122.60500
445817:00:00122.6010
445717:00:00122.6011
445617:00:00122.6017
445517:00:00122.60473
445417:00:00122.604799
445317:00:00122.60250
445217:00:00122.60100
445117:00:00122.608060
445017:00:00122.6020
444917:00:00122.605131
444817:00:00122.60156
444717:00:00122.6070
444617:00:00122.6032
444517:00:00122.60311
444417:00:00122.6069
444316:49:50123.2018
444216:49:50123.2015
444116:49:50123.2010
444016:49:50123.2016
443916:49:45123.3517
443816:49:45123.2510
443716:49:45123.25937
443616:49:36123.25400
443516:49:31123.25126
443416:49:29123.2522
443316:49:27123.252
443216:49:27123.25104
443116:49:27123.2516
443016:49:13123.3547
442916:49:13123.30165
442816:49:11123.2540
442716:49:05123.30141
442616:49:05123.30132
442516:49:05123.3062
442416:49:02123.4561
442316:49:02123.4579
442216:49:02123.4521
442116:49:02123.4036
442016:49:01123.30197
441916:48:49123.4064
441816:48:49123.3536
441716:48:41123.3010
441616:48:41123.3025
441516:48:41123.3034
441416:48:41123.3034
441316:48:40123.30137
441216:48:40123.30209
441116:48:40123.2552
441016:48:30123.25190
440916:48:30123.25148
440816:48:27123.25100
440716:48:19123.2510
440616:47:55123.309
440516:47:44123.2530
440416:47:02123.302
440316:46:35123.251
440216:46:23123.2520
440116:46:23123.2548
440016:46:23123.2520
439916:46:23123.3014
439816:46:02123.30177
439716:46:02123.3035
439616:45:41123.3065
439516:45:41123.3035
439416:45:26123.2514
439316:45:25123.2519
439216:45:25123.25106
439116:45:20123.2550
439016:45:18123.25344
438916:45:18123.25156
438816:45:09123.2515
438716:45:09123.255
438616:45:01123.251
438516:44:25123.25494
438416:44:25123.25106
438316:43:49123.2555
438216:43:49123.25157
438116:43:32123.15100
438016:43:32123.2021
437916:43:32123.2070
437816:43:32123.2054
437716:43:32123.2016
437616:43:31123.2031
437516:43:31123.203
437416:42:15123.10150
437316:42:12123.10100
437216:42:05123.1076
437116:42:05123.1025
437016:42:05123.10100
436916:41:44123.20125
436816:41:44123.2063
436716:41:44123.2060
436616:41:24123.15362
436516:41:20123.1552
436416:41:20123.1520
436316:41:20123.1566
436216:40:54123.1516
436116:40:51123.1580
436016:40:34123.10100
435916:40:31123.15106
435816:40:31123.15151
435716:40:31123.1573
435616:40:31123.1525
435516:40:31123.1534
435416:40:31123.153
435316:40:31123.1531
435216:40:17123.1545
435116:40:17123.10655
435016:40:16123.1050
434916:40:13123.1581
434816:40:13123.15189
434716:38:59123.155
434616:38:53123.0580
434516:38:43123.153
434416:37:49123.1510
434316:37:41123.05500
434216:37:34123.0550
434116:37:34123.05100
434016:37:34123.05850
433916:37:34123.0587
433816:37:34123.1032
433716:37:34123.107
433616:37:34123.1022
433516:37:34123.15100
433416:37:34123.1552
433316:36:59123.2015
433216:36:31123.20160
433116:36:31123.2065
433016:36:25123.2511
432916:36:09123.3015
432816:36:04123.3010
432716:36:04123.3034
432616:36:04123.3070
432516:36:04123.2571
432416:36:03123.2571
432316:36:03123.2534
432216:35:47123.2529
432116:35:47123.2571
432016:35:45123.10478
431916:35:39123.2565
431816:35:39123.25100
431716:35:05123.15168
431616:35:05123.1520
431516:35:05123.15212
431416:35:03123.10200
431316:35:03123.10300
431216:34:12123.10115
431116:34:05123.15100
431016:34:05123.2510
430916:33:44123.2561
430816:33:44123.2539
430716:33:29123.2516
430616:33:29123.2518
430516:33:28123.2546
430416:33:28123.2524
430316:33:28123.2527
430216:33:28123.2563
430116:33:28123.2534
430016:33:22123.2510
429916:33:22123.254
429816:33:22123.2530
429716:33:22123.2534
429616:33:01123.3036
429516:33:01123.2564
429416:32:08123.30389
429316:32:08123.25470
429216:32:08123.25153
429116:32:08123.25120
429016:32:08123.25100
428916:32:08123.20156
428816:32:08123.2064
428716:32:04123.05100
428616:32:04123.05469
428516:31:59123.20173
428416:31:59123.1567
428316:31:48123.1525
428216:31:48123.1534
428116:31:48123.1534
428016:31:38123.1520
427916:31:31123.1525
427816:31:31123.1534
427716:31:31123.1534
427616:31:30123.101440
427516:31:30123.1018
427416:31:30123.1020
427316:31:30123.1080
427216:31:30123.101200
427116:31:30123.1010
427016:31:30123.106
426916:31:30123.101560
426816:31:30123.1016
426716:31:30123.10100
426616:31:30123.10500
426516:31:30123.1555
426416:31:30123.15500
426316:31:30123.1530
426216:31:30123.15442
426116:31:30123.15500
426016:31:15123.253
425916:31:12123.2530
425816:30:07123.20100
425716:30:06123.2088
425616:30:06123.20231
425516:30:06123.2041
425416:30:06123.20200
425316:30:04123.2562
425216:30:04123.2575
425116:29:48123.304
425016:29:48123.3035
424916:29:48123.30136
424816:29:29123.2546
424716:29:29123.25500
424616:29:29123.25114
424516:29:29123.30163
424416:29:29123.305
424316:29:29123.307
424216:28:52123.40134
424116:28:37123.4035
424016:28:37123.4030
423916:28:37123.3535
423816:28:22123.3057
423716:28:22123.3010
423616:28:22123.3025
423516:28:22123.3034
423416:28:22123.3029
423316:28:22123.305
423216:28:20123.3030
423116:27:57123.2586
423016:27:53123.3010
422916:27:47123.205
422816:27:47123.2015
422716:27:47123.20144
422616:27:47123.20400
422516:27:47123.20348
422416:27:47123.20108
422316:27:47123.2012
422216:27:47123.20400
422116:27:46123.25103
422016:27:46123.2512
421916:27:46123.2555
421816:27:46123.30120
421716:27:46123.30200
421616:27:46123.3580
421516:27:10123.35100
421416:27:10123.35320
421316:26:57123.4020
421216:26:54123.3524
421116:26:54123.40476
421016:26:54123.3524
420916:26:38123.4011
420816:26:15123.3535
420716:25:27123.35100
420616:25:27123.4085
420516:25:22123.4015
420416:25:17123.4020
420316:24:41123.4050
420216:24:18123.4550
420116:24:14123.4015
420016:24:14123.40100
419916:24:14123.5050
419816:24:14123.502381
419716:24:09123.5542
419616:23:50123.5515
419516:23:47123.5079
419416:23:47123.50151
419316:23:47123.5035
419216:23:47123.5054
419116:23:36123.502
419016:23:33123.5050
418916:23:26123.4510
418816:22:34123.55200
418716:22:34123.50100
418616:22:27123.4570
418516:22:27123.4535
418416:22:27123.4578
418316:21:30123.4513
418216:21:30123.4512
418116:21:30123.4534
418016:21:30123.4534
417916:21:30123.4035
417816:21:30123.407
417716:21:30123.40120
417616:21:29123.4034
417516:21:11123.3525
417416:21:11123.3533
417316:21:01123.3550
417216:20:50123.405
417116:20:45123.45137
417016:20:45123.4521
416916:20:45123.4011
416816:20:45123.4050
416716:20:45123.40167
416616:20:45123.45100
416516:20:45123.45257
416416:20:28123.5070
416316:20:01123.55100
416216:19:42123.5068
416116:19:42123.5015
416016:19:28123.4535
415916:19:28123.45106
415816:19:28123.45102
415716:19:21123.4035
415616:18:38123.4550
415516:18:30123.4516
415416:18:15123.4040
415316:18:06123.3577
415216:18:06123.35138
415116:18:06123.3035
415016:18:05123.30100
414916:17:30123.3050
414816:16:56123.30307
414716:16:56123.3048
414616:16:56123.3025
414516:16:56123.30100
414416:16:56123.30400
414316:16:56123.35120
414216:16:50123.4510
414116:16:50123.4525
414016:16:49123.4534
413916:16:49123.458
413816:16:49123.3526
413716:16:44123.359
413616:16:44123.3561
413516:16:44123.3570
413416:16:44123.3525
413316:16:44123.3555
413216:16:44123.35100
413116:16:42123.40200
413016:16:40123.40120
412916:16:40123.409
412816:16:40123.4023
412716:16:40123.40477
412616:16:40123.4023
412516:16:34123.4020
412416:16:21123.4040
412316:16:02123.45100
412216:15:33123.5050
412116:15:33123.50143
412016:15:33123.50100
411916:15:33123.5050
411816:15:33123.50562
411716:15:33123.605
411616:15:29123.501000
411516:15:19123.5025
411416:15:00123.6010
411316:14:36123.5080
411216:14:36123.5520
411116:14:32123.5010
411016:14:32123.5025
410916:14:32123.5034
410816:14:32123.5034
410716:14:26123.6520
410616:14:21123.5510
410516:14:21123.5534
410416:14:21123.5534
410316:14:19123.60134
410216:14:19123.60175
410116:14:19123.60120
410016:14:19123.6519
409916:14:19123.65500
409816:14:19123.65120
409716:14:19123.65111
409616:14:19123.55250
409516:14:15123.55100
409416:14:10123.5025
409316:14:10123.5070
409216:14:10123.5070
409116:14:10123.5034
409016:13:57123.50320
408916:13:56123.60100
408816:13:56123.55191
408716:13:56123.5539
408616:13:45123.50434
408516:13:42123.55108
408416:13:42123.5535
408316:13:42123.55141
408216:13:42123.55106
408116:13:42123.55110
408016:13:33123.5034
407916:13:33123.50120
407816:13:33123.50120
407716:13:33123.5540
407616:13:33123.5034
407516:13:21123.5040
407416:12:42123.55400
407316:12:39123.50137
407216:12:39123.55100
407116:12:27123.50268
407016:12:26123.6013
406916:12:05123.5024
406816:12:05123.50138
406716:11:33123.5062
406616:11:32123.60287
406516:11:26123.5035
406416:11:26123.5023
406316:11:26123.5057
406216:11:22123.6025
406116:11:22123.6525
406016:11:22123.6525
405916:11:21123.6585
405816:11:21123.6054
405716:11:21123.60139
405616:11:21123.55100
405516:11:21123.55266
405416:11:21123.5534
405316:10:59123.4570
405216:10:41123.5065
405116:10:41123.5035
405016:10:22123.4017
404916:10:22123.4070
404816:10:22123.4513
404716:10:21123.50100
404616:10:20123.457
404516:10:07123.50121
404416:09:44123.4535
404316:09:44123.45100
404216:09:00123.40182
404116:08:58123.40356
404016:08:50123.40100
403916:08:50123.4088
403816:08:50123.4065
403716:08:50123.401
403616:08:50123.40234
403516:08:41123.35307
403416:08:41123.35597
403316:08:41123.35100
403216:08:41123.3552
403116:08:41123.3587
403016:08:41123.3593
402916:08:30123.25109
402816:08:30123.2581
402716:08:29123.3035
402616:08:29123.30119
402516:08:29123.30316
402416:08:19123.25106
402316:08:02123.259
402216:07:45123.20400
402116:07:45123.20328
402016:07:45123.20400
401916:07:44123.20400
401816:07:44123.2050
401716:07:44123.20157
401616:07:44123.20400
401516:07:44123.2010
401416:07:33123.25100
401316:07:32123.305
401216:07:23123.30100
401116:07:13123.357
401016:07:09123.2593
400916:07:08123.3097
400816:07:08123.3058
400716:07:08123.3042
400616:06:59123.30100
400516:06:47123.3015
400416:06:47123.3085
400316:06:43123.30100
400216:06:41123.2541
400116:06:41123.2559
400016:06:35123.30100
399916:06:33123.3034
399816:06:21123.30100
399716:06:21123.3030
399616:06:19123.35500
399516:06:19123.35249
399416:06:19123.35155
399316:06:18123.40100
399216:06:18123.4050
399116:06:18123.40161
399016:06:12123.5037
398916:06:12123.5063
398816:06:04123.5037
398716:06:04123.4510
398616:06:04123.504
398516:06:04123.50500
398416:06:04123.50100
398316:06:04123.5015
398216:06:04123.505000
398116:06:04123.502000
398016:06:04123.5013
397916:06:04123.50100
397816:06:04123.5019
397716:06:04123.50200
397616:06:04123.5010
397516:06:04123.50100
397416:06:02123.50100
397316:06:01123.55367
397216:06:01123.5547
397116:06:01123.5586
397016:06:01123.55500
396916:06:01123.6086
396816:06:01123.60214
396716:06:01123.60300
396616:06:01123.70110
396516:06:01123.7090
396416:05:56123.60223
396316:05:56123.60100
396216:05:56123.60120
396116:05:56123.60130
396016:05:56123.60144
395916:05:56123.60467
395816:05:53123.65100
395716:05:42123.7098
395616:05:42123.7034
395516:05:42123.7034
395416:05:32123.70100
395316:05:31123.70212
395216:05:24123.7050
395116:05:22123.70100
395016:05:18123.70100
394916:05:16123.65150
394816:05:16123.65150
394716:05:16123.70400
394616:05:16123.70384
394516:05:15123.70100
394416:05:13123.7034
394316:05:13123.70120
394216:05:13123.70120
394116:05:13123.7025
394016:05:13123.7025
393916:05:13123.7070
393816:05:13123.7090
393716:05:13123.70150
393616:05:13123.70116
393516:05:13123.7034
393416:05:12123.70350
393316:05:12123.70350
393216:05:12123.70297
393116:05:12123.70150
393016:05:11123.80150
392916:05:09123.80100
392816:05:09123.80350
392716:05:09123.90122
392616:05:09123.8590
392516:05:08123.8510
392416:05:08123.8534
392316:05:08123.8550
392216:05:08123.8520
392116:05:08123.8570
392016:05:07123.8559
391916:05:07123.8590
391816:05:07123.8590
391716:05:07123.701646
391616:05:07123.70931
391516:05:07123.70442
391416:05:07123.70200
391316:05:07123.70500
391216:05:07123.75500
391116:05:07123.7550
391016:05:07123.80600
390916:05:07123.80120
390816:05:07123.8011
390716:05:06123.801
390616:05:03123.90100
390516:05:03123.902
390416:05:03123.90500
390316:05:03123.9040
390216:05:03123.90295
390116:04:59123.901
390016:04:57123.95100
389916:04:29124.00150
389816:04:28124.00150
389716:04:28124.00150
389616:04:28124.00150
389516:04:12124.00100
389416:04:01124.0531
389316:04:01124.0563
389216:04:01124.056
389116:04:00123.901
389016:03:56124.05100
388916:03:54123.901
388816:03:52123.902
388716:03:52123.908
388616:03:49124.00129
388516:03:30123.901
388416:03:06123.901
388316:03:03123.9524
388216:03:02123.951
388116:03:00124.00220
388016:03:00124.001
387916:02:57124.05100
387816:02:57124.054
387716:02:57124.0549
387616:02:35124.0597
387516:02:21124.0050
387416:02:21124.0028
387316:02:21124.00500
387216:02:21124.0052
387116:02:21124.0056
387016:02:21124.001014
386916:02:21124.10300
386816:02:19124.10100
386716:02:19124.102511
386616:02:06124.10489
386516:02:06124.10100
386416:02:06124.1513
386316:02:06124.15100
386216:02:06124.20248
386116:02:05124.201
386016:02:03124.25139
385916:02:03124.25151
385816:02:02124.20247
385716:02:02124.201
385616:02:01124.2034
385516:02:01124.20120
385416:02:01124.2071
385316:02:01124.20139
385216:02:01124.20139
385116:02:00124.25429
385016:02:00124.2558
384916:02:00124.25252
384816:02:00124.25134
384716:02:00124.2535
384616:02:00124.30120
384516:02:00124.30300
384416:01:59124.3547
384316:01:59124.35255
384216:01:59124.40200
384116:01:59124.40436
384016:01:59124.40159
383916:01:59124.40190
383816:01:59124.4025
383716:01:59124.40300
383616:01:59124.40100
383516:01:59124.4030
383416:01:59124.4090
383316:01:59124.405
383216:01:51124.5516
383116:00:39124.5510
383016:00:39124.5534
382916:00:39124.5534
382815:59:37124.5025
382715:59:37124.5070
382615:59:37124.5029
382515:59:37124.5041
382415:59:36124.5034
382315:59:02124.40150
382215:59:02124.40300
382115:58:11124.45100
382015:58:11124.45100
381915:58:11124.45100
381815:58:11124.45100
381715:57:38124.607
381615:57:30124.4016
381515:57:30124.40120
381415:57:30124.4035
381315:57:30124.45156
381215:57:30124.45173
381115:56:29124.4085
381015:56:29124.40121
380915:56:29124.40194
380815:56:29124.401
380715:56:05124.60100
380615:55:13124.60109
380515:55:13124.55106
380415:55:13124.55185
380315:52:13124.6015
380215:52:06124.50197
380115:52:06124.50155
380015:52:06124.50154
379915:52:06124.504
379815:52:06124.50200
379715:52:06124.50400
379615:51:15124.50430
379515:51:15124.50120
379415:51:15124.50150
379315:51:15124.50255
379215:51:15124.5540
379115:51:15124.55100
379015:51:15124.5577
378915:50:43124.70193
378815:50:43124.70109
378715:50:30124.6587
378615:50:30124.65215
378515:50:25124.65285
378415:50:25124.6517
378315:50:20124.65302
378215:50:18124.7041
378115:49:39124.70185
378015:49:39124.7091
377915:49:38124.7087
377815:49:38124.70150
377715:49:38124.7091
377615:49:33124.70324
377515:49:33124.7091
377415:49:33124.7091
377315:49:33124.7098
377215:49:32124.7022
377115:49:32124.65190
377015:49:24124.65332
376915:49:24124.6032
376815:49:24124.60180
376715:49:18124.65106
376615:49:15124.6550
376515:49:15124.6531
376415:49:15124.65180
376315:49:15124.6591
376215:49:07124.6552
376115:49:07124.651
376015:49:07124.657
375915:49:07124.65112
375815:49:07124.60100
375715:49:06124.5537
375615:49:06124.5583
375515:49:06124.55150
375415:49:06124.5517
375315:49:06124.50151
375215:48:49124.551
375115:48:46124.50139
375015:48:46124.5061
374915:48:36124.50187
374815:48:36124.5039
374715:48:36124.50152
374615:48:36124.509
374515:48:29124.45334
374415:48:21124.509
374315:48:21124.5010
374215:48:21124.5060
374115:48:21124.5011
374015:48:21124.5010
373915:48:21124.5030
373815:48:21124.5050
373715:48:21124.4055
373615:48:21124.4085
373515:48:21124.405
373415:48:21124.4090
373315:48:20124.405
373215:48:05124.3055
373115:48:03124.351
373015:48:02124.3552
372915:48:02124.351
372815:48:01124.357
372715:48:01124.30152
372615:48:01124.3033
372515:48:01124.30137
372415:48:01124.30153
372315:48:01124.30160
372215:47:24124.30181
372115:47:24124.3034
372015:47:24124.30146
371915:47:23124.30212
371815:47:23124.301
371715:47:21124.25170
371615:47:21124.251
371515:47:19124.25120
371415:47:19124.2575
371315:47:19124.2570
371215:47:19124.25155
371115:47:19124.351
371015:47:13124.30144
370915:47:13124.30103
370815:47:13124.30101
370715:47:13124.30129
370615:47:13124.3048
370515:47:13124.30173
370415:47:13124.30242
370315:47:13124.35371
370215:47:13124.3534
370115:47:13124.3537
370015:47:13124.35302
369915:43:16124.401
369815:43:10124.35106
369715:43:10124.35288
369615:43:10124.35212
369515:41:18124.3550
369415:40:03124.4540
369315:40:02124.3560
369215:40:02124.3585
369115:40:02124.3549
369015:40:02124.3582
368915:40:02124.3049
368815:40:02124.30131
368715:40:02124.3050
368615:40:02124.3078
368515:40:02124.3050
368415:40:02124.3066
368315:40:02124.3020
368215:40:02124.30100
368115:39:17124.3550
368015:39:14124.4020
367915:39:13124.4036
367815:38:30124.40330
367715:37:18124.451
367615:37:15124.402180
367515:37:15124.4050
367415:37:14124.3530
367315:37:12124.3542
367215:37:12124.3548
367115:37:06124.3566
367015:36:40124.209
366915:36:05124.30159
366815:36:05124.3094
366715:36:05124.30356
366615:35:36124.30106
366515:35:36124.30230
366415:35:36124.30500
366315:34:29124.3050
366215:34:14124.25100
366115:34:09124.2014
366015:34:09124.2086
365915:33:30124.3524
365815:33:30124.35120
365715:33:30124.356
365615:33:20124.2034
365515:32:46124.3066
365415:32:38124.30168
365315:32:38124.3063
365215:31:59124.30164
365115:31:59124.30327
365015:31:59124.3063
364915:31:58124.15127
364815:31:58124.1594
364715:31:58124.15216
364615:31:58124.15104
364515:31:57124.20206
364415:31:57124.20269
364315:31:55124.20150
364215:31:55124.2066
364115:31:55124.2010
364015:31:55124.2020
363915:31:55124.2047
363815:31:55124.20161
363715:31:55124.2041
363615:31:55124.205
363515:30:13124.20100
363415:29:12124.30350
363315:29:10124.30500
363215:29:10124.30200
363115:29:08124.25120
363015:29:06124.2515
362915:29:06124.25120
362815:29:06124.2529
362715:28:30124.251
362615:28:27124.15106
362515:28:27124.15500
362415:27:34124.15133
362315:27:34124.15212
362215:27:25124.15155
362115:27:25124.15100
362015:27:25124.15145
361915:27:25124.10119
361815:27:25124.10212
361715:25:39124.1559
361615:24:21124.20141
361515:24:21124.2059
361415:23:30124.10106
361315:23:30124.10144
361215:23:30124.10100
361115:23:11124.00103
361015:21:48124.00120
360915:21:48124.00100
360815:20:57124.00442
360715:20:57124.0058
360615:20:56124.0020
360515:20:56124.0020
360415:17:48124.00124
360315:17:48124.0019
360215:17:48124.00281
360115:17:48124.00139
360015:17:48124.0080
359915:17:18124.00100
359815:17:18124.00400
359715:16:14124.0020
359615:16:14124.05100
359515:14:42124.2063
359415:14:41124.10106
359315:14:41124.053
359215:14:04123.955
359115:14:03124.00134
359015:14:03124.00195
358915:14:03124.005
358815:14:02124.0515
358715:13:56124.10100
358615:13:56124.1057
358515:13:56124.1080
358415:13:39124.2071
358315:13:34124.2013
358215:13:34124.2016
358115:13:33124.2029
358015:13:33124.2063
357915:13:33124.153
357815:13:33124.155
357715:12:52124.105
357615:12:49124.1015
357515:11:17124.25171
357415:11:17124.20129
357315:11:17124.20500
357215:09:17124.2013
357115:09:17124.20100
357015:09:17124.20400
356915:09:16124.15300
356815:09:11124.10400
356715:09:04124.0563
356615:08:29123.9090
356515:08:29123.90300
356415:08:29123.90250
356315:08:29123.95120
356215:07:46124.10100
356115:07:19124.20120
356015:07:03124.0582
355915:07:03124.0553
355815:07:03124.00141
355715:07:03124.00106
355615:06:30124.00111
355515:06:30124.00300
355415:06:29124.00100
355315:06:28124.00100
355215:06:27124.0015
355115:06:27124.0048
355015:06:27124.0050
354915:06:27124.0578
354815:06:27124.0550
354715:05:47124.15100
354615:05:10124.2080
354515:05:10124.2020
354415:05:10124.20100
354315:05:09124.15105
354215:05:09124.1016
354115:05:05124.20162
354015:05:05124.1572
353915:05:05124.156
353815:05:05124.15447
353715:05:05124.1550
353615:05:05124.15100
353515:05:05124.20143
353415:05:05124.20272
353315:05:03124.25145
353215:04:53124.25150
353115:03:51124.4025
353015:03:38124.35100
352915:03:11124.20228
352815:03:11124.2048
352715:03:11124.20166
352615:03:11124.25173
352515:03:11124.2598
352415:03:11124.30137
352315:03:11124.30399
352215:03:11124.35151
352115:02:44124.301
352015:02:41124.35400
351915:02:41124.35100
351815:02:41124.35120
351715:02:41124.35166
351615:01:40124.4017
351515:01:40124.40103
351415:01:40124.35208
351315:01:40124.35131
351215:01:40124.35120
351115:00:26124.4520
351014:59:24124.455
350914:59:24124.45495
350814:57:41124.45100
350714:57:28124.401
350614:57:25124.4545
350514:57:14124.50106
350414:57:14124.50143
350314:57:14124.501
350214:56:36124.50400
350114:56:36124.301
350014:56:34124.45120
349914:56:34124.40340
349814:56:25124.40100
349714:56:25124.251
349614:56:22124.3020
349514:55:31124.251
349414:55:30124.3563
349314:55:30124.35133
349214:55:30124.35204
349114:55:30124.351
349014:55:28124.40100
348914:55:28124.40160
348814:55:28124.4578
348714:55:28124.45165
348614:55:28124.45103
348514:55:08124.50100
348414:54:47124.50200
348314:53:50124.451
348214:53:48124.45450
348114:53:48124.5020
348014:53:28124.50156
347914:53:28124.50101
347814:51:45124.451
347714:51:43124.50188
347614:51:43124.50120
347514:51:43124.5020
347414:51:43124.50172
347314:51:40124.501
347214:51:38124.551
347114:51:31124.6022
347014:51:31124.60120
346914:51:31124.6098
346814:50:59124.601
346714:50:49124.601
346614:50:47124.75178
346514:50:47124.75240
346414:50:26124.7562
346314:50:20124.601
346214:50:03124.501
346114:50:01124.75337
346014:50:01124.7062
345914:49:59124.75143
345814:49:59124.7558
345714:49:55124.90150
345614:49:55124.8562
345514:49:51124.75120
345414:49:51124.8580
345314:49:51124.8562
345214:49:51124.85180
345114:49:51124.8520
345014:49:51124.8588
344914:49:51124.85100
344814:49:51124.8562
344714:49:51124.90450
344614:49:51124.8562
344514:49:49124.7562
344414:49:49124.80247
344314:49:49124.80253
344214:49:49124.8098
344114:49:49124.7562
344014:49:48124.551
343914:49:47124.8092
343814:49:47124.70120
343714:49:46124.501
343614:49:45124.7028
343514:49:45124.701
343414:49:45124.7061
343314:49:44124.501
343214:49:34124.7561
343114:49:23124.501
343014:49:16124.70101
342914:49:16124.601
342814:49:16124.6020
342714:49:15124.6060
342614:49:13124.6061
342514:49:13124.6090
342414:49:13124.6042
342314:49:13124.60170
342214:49:05124.451
342114:49:02124.5558
342014:49:02124.55106
341914:48:57124.451
341814:48:51124.6064
341714:48:51124.55148
341614:48:12124.451
341514:48:10124.5580
341414:48:10124.5520
341314:48:10124.55100
341214:48:04124.45197
341114:48:04124.4578
341014:48:04124.45100
340914:48:04124.45125
340814:45:44124.451
340714:45:42124.5048
340614:45:42124.50160
340514:45:42124.50127
340414:45:42124.55223
340314:45:42124.55143
340214:45:42124.55990
340114:45:39124.60100
340014:45:39124.6050
339914:44:38124.60300
339814:44:26124.60100
339714:44:25124.60100
339614:44:14124.6091
339514:44:14124.60120
339414:44:14124.60249
339314:44:11124.80137
339214:44:11124.8063
339114:44:09124.70259
339014:44:09124.70200
338914:44:09124.7081
338814:43:33124.85100
338714:43:18124.707
338614:43:18124.7012
338514:43:16124.80109
338414:43:16124.80248
338314:43:15124.70139
338214:43:15124.70120
338114:43:15124.70240
338014:43:15124.70221
337914:43:15124.7059
337814:43:12124.7081
337714:43:12124.7019
337614:43:09124.80149
337514:43:09124.80334
337414:43:09124.80544
337314:43:09124.75164
337214:43:09124.75349
337114:43:09124.75253
337014:43:09124.75146
336914:43:09124.75184
336814:43:09124.75123
336714:43:09124.75349
336614:43:09124.7566
336514:43:09124.75116
336414:43:09124.8077
336314:43:09124.80183
336214:42:20124.90114
336114:42:17124.85207
336014:42:17124.80119
335914:42:16124.80200
335814:42:16124.80100
335714:42:13124.80291
335614:42:13124.80700
335514:42:08124.8028
335414:42:07124.80222
335314:42:06124.80700
335214:41:59124.8068
335114:41:59124.80121
335014:41:58124.8061
334914:41:53124.80100
334814:41:52124.80212
334714:41:49124.80100
334614:41:48124.80150
334514:41:48124.80150
334414:41:46124.80100
334314:41:46124.80143
334214:41:46124.80857
334114:41:34124.80100
334014:41:14124.80171
333914:41:14124.75639
333814:41:14124.7511
333714:40:51124.80100
333614:40:51124.651
333514:40:49124.80100
333414:40:49124.7088
333314:40:49124.70259
333214:40:49124.704
333114:40:47124.80153
333014:40:47124.8059
332914:40:46124.8060
332814:40:46124.8061
332714:40:46124.8070
332614:40:46124.85293
332514:40:46124.859
332414:40:42124.855
332314:40:42124.855
332214:40:40124.701
332114:40:38124.85212
332014:40:37124.75103
331914:40:37124.7590
331814:40:37124.75151
331714:40:37124.7577
331614:40:37124.755
331514:40:37124.85212
331414:39:25124.852
331314:39:21124.855
331214:39:05124.7077
331114:39:05124.708
331014:38:36124.7064
330914:38:36124.7036
330814:38:36124.7070
330714:38:36124.7030
330614:38:35124.70200
330514:38:32124.6514
330414:38:32124.6521
330314:38:22124.6555
330214:38:21124.7045
330114:38:13124.5510
330014:38:01124.8086
329914:38:00124.757
329814:38:00124.7593
329714:37:59124.75100
329614:37:53124.7080
329514:37:52124.7021
329414:37:51124.70100
329314:37:50124.70100
329214:37:40124.70101
329114:37:38124.70101
329014:37:34124.7040
328914:37:32124.7061
328814:37:30124.6560
328714:37:29124.6549
328614:37:28124.6572
328514:37:26124.70100
328414:37:25124.6046
328314:37:25124.60600
328214:37:25124.60200
328114:37:25124.4076
328014:37:25124.4024
327914:37:25124.65259
327814:37:25124.6573
327714:37:19124.7034
327614:37:19124.7091
327514:37:19124.7026
327414:37:19124.70101
327314:37:19124.70100
327214:37:19124.7018
327114:37:18124.65221
327014:37:17124.60180
326914:37:17124.60141
326814:37:17124.60139
326714:37:17124.5573
326614:37:10124.45174
326514:37:10124.451
326414:37:09124.50100
326314:37:08124.50190
326214:37:08124.5036
326114:37:08124.50140
326014:37:08124.50140
325914:37:08124.55212
325814:37:08124.55275
325714:37:08124.5573
325614:37:08124.5588
325514:37:08124.55172
325414:37:08124.5515
325314:37:08124.60204
325214:37:08124.60265
325114:37:08124.60265
325014:37:08124.6077
324914:37:08124.60265
324814:37:08124.60142
324714:37:03124.6519
324614:36:56124.7083
324514:36:56124.7039
324414:36:55124.7060
324314:36:52124.7051
324214:36:52124.7040
324114:36:47124.7061
324014:36:39124.70200
323914:36:33124.8060
323814:36:33124.8065
323714:36:33124.8086
323614:36:31124.80100
323514:36:31124.80120
323414:36:31124.8025
323314:36:31124.7587
323214:36:31124.8075
323114:36:31124.7587
323014:36:31124.7050
322914:36:31124.70100
322814:36:30124.7534
322714:36:30124.751
322614:36:30124.7586
322514:36:30124.70144
322414:36:27124.705
322314:36:22124.705
322214:36:20124.605
322114:36:19124.605
322014:36:19124.605
321914:36:18124.655
321814:36:18124.655
321714:36:17124.655
321614:36:16124.755
321514:36:12124.705
321414:36:12124.70120
321314:36:12124.6587
321214:36:12124.6067
321114:36:11124.6085
321014:36:11124.6066
320914:36:10124.6020
320814:36:10124.501
320714:36:06124.5061
320614:36:06124.5040
320514:36:06124.50100
320414:36:04124.50212
320314:36:01124.5018
320214:36:00124.5061
320114:36:00124.5060
320014:36:00124.5063
319914:36:00124.5063
319814:36:00124.50137
319714:36:00124.50113
319614:35:58124.4545
319514:35:58124.45490
319414:35:58124.455
319314:35:57124.4066
319214:35:55124.4054
319114:35:55124.4011
319014:35:55124.4042
318914:35:55124.4092
318814:35:55124.40120
318714:34:14124.2020
318614:34:13124.30181
318514:34:00124.20100
318414:33:59124.1580
318314:33:59124.15182
318214:33:59124.15188
318114:33:47124.2017
318014:33:47124.1583
317914:33:45124.2025
317814:33:45124.15188
317714:33:45124.1533
317614:33:45124.15500
317514:33:45124.15100
317414:33:44124.25100
317314:33:44124.25212
317214:33:44124.251511
317114:33:44124.3050
317014:33:44124.3078
316914:33:44124.3080
316814:33:41124.3519
316714:33:31124.401
316614:33:31124.405
316514:33:29124.4019
316414:33:27124.405
316314:32:24124.35120
316214:32:24124.35109
316114:32:23124.35120
316014:32:23124.35200
315914:32:23124.35109
315814:32:17124.455
315714:32:10124.5064
315614:32:09124.5025
315514:31:33124.45120
315414:31:33124.50202
315314:31:32124.451
315214:31:32124.4577
315114:31:32124.50120
315014:31:32124.4078
314914:31:32124.40166
314814:31:32124.45389
314714:31:32124.45587
314614:31:32124.50120
314514:31:32124.5520
314414:31:23124.705
314314:31:18124.6077
314214:31:18124.60300
314114:31:18124.60100
314014:31:18124.65176
313914:31:18124.65163
313814:31:13124.7015
313714:31:12124.805
313614:31:10124.805
313514:31:07124.805
313414:31:02124.855
313314:31:02124.805
313214:31:01124.855
313114:30:57124.855
313014:30:57124.855
312914:30:57124.855
312814:30:56124.805
312714:30:56124.705
312614:30:56124.805
312514:30:55124.809
312414:30:54124.809
312314:30:54124.805
312214:30:53124.805
312114:30:51124.855
312014:30:51124.855
311914:30:50124.855
311814:30:50124.855
311714:30:50124.855
311614:30:49124.801
311514:30:49124.804
311414:30:49124.805
311314:30:49124.805
311214:30:48124.755
311114:30:48124.805
311014:30:48124.755
310914:30:48124.805
310814:30:46124.80112
310714:30:46124.7588
310614:30:46124.80255
310514:30:46124.7545
310414:30:46124.75100
310314:30:46124.755
310214:30:43124.701
310114:30:42124.705
310014:30:41124.6574
309914:30:41124.6516
309814:30:41124.6590
309714:30:40124.6590
309614:30:19124.655
309514:30:16124.50121
309414:30:14124.5099
309314:30:14124.5056
309214:30:09124.50255
309114:30:09124.50149
309014:30:09124.5015
308914:30:07124.55114
308814:30:07124.55149
308714:30:07124.55149
308614:30:07124.55250
308514:30:07124.55174
308414:30:02124.60189
308314:30:02124.60184
308214:30:02124.60159
308114:30:02124.6025
308014:29:54124.659
307914:29:45124.755
307814:29:34124.759
307714:29:33124.759
307614:29:33124.759
307514:29:33124.759
307414:29:32124.759
307314:29:32124.809
307214:29:32124.809
307114:29:31124.809
307014:29:31124.809
306914:29:31124.809
306814:29:30124.809
306714:29:30124.805
306614:29:30124.60169
306514:29:30124.6011
306414:29:30124.759
306314:29:29124.755
306214:29:29124.759
306114:29:29124.755
306014:29:28124.759
305914:29:28124.755
305814:29:27124.709
305714:29:27124.705
305614:29:27124.706
305514:29:26124.705
305414:29:26124.7090
305314:29:25124.705
305214:29:24124.6525
305114:29:24124.65252
305014:29:23124.655
304914:29:15124.655
304814:29:11124.659
304714:29:11124.659
304614:29:10124.655
304514:29:09124.655
304414:29:06124.655
304314:29:05124.6020
304214:29:05124.6040
304114:29:05124.6050
304014:29:04124.6040
303914:28:54124.5078
303814:28:54124.50227
303714:28:54124.50195
303614:28:34124.605
303514:28:29124.605
303414:28:19124.55142
303314:28:19124.5550
303214:28:18124.6019
303114:28:17124.655
303014:28:10124.60117
302914:28:10124.6090
302814:28:09124.6090
302714:28:09124.6090
302614:28:01124.605
302514:27:57124.55120
302414:27:56124.50100
302314:27:45124.501
302214:27:42124.40130
302114:27:42124.40301
302014:27:40124.4090
301914:27:39124.4090
301814:27:36124.401
301714:27:30124.4018
301614:27:30124.4072
301514:27:10124.4027
301414:27:10124.40100
301314:27:10124.401
301214:27:08124.35288
301114:27:08124.35212
301014:27:08124.3094
300914:27:08124.3051
300814:27:08124.3080
300714:27:07124.25100
300614:26:42124.3091
300514:26:39124.30129
300414:26:39124.3030
300314:26:39124.3053
300214:26:33124.2538
300114:26:33124.20100
300014:26:33124.2074
299914:26:21124.2092
299814:26:21124.15120
299714:26:12124.10300
299614:26:10124.10100
299514:26:09124.10100
299414:26:09124.10100
299314:25:04124.15120
299214:25:04124.05100
299114:25:04124.05300
299014:25:04124.10120
298914:25:04124.1086
298814:25:04124.1510
298714:25:04124.15100
298614:24:29124.3047
298514:24:29124.30153
298414:23:37124.301
298314:23:35124.2520
298214:23:18124.25100
298114:23:16124.351
298014:23:15124.35132
297914:23:14124.20100
297814:23:13124.30120
297714:23:13124.2080
297614:23:11124.15100
297514:23:09124.10119
297414:23:09124.101
297314:23:07124.0532
297214:23:07124.05100
297114:23:05124.0532
297014:23:05124.10132
296914:23:05124.10120
296814:23:03124.05100
296714:23:02124.05132
296614:23:00124.0028
296514:22:59124.00212
296414:22:56123.902
296314:22:56123.9098
296214:22:54124.05383
296114:22:54124.0050
296014:22:54124.0597
295914:22:53124.15100
295814:22:53124.1522
295714:22:53124.15154
295614:22:53124.20117
295514:22:53124.20120
295414:22:53124.25421
295314:22:53124.3080
295214:22:53124.30151
295114:22:53124.3044
295014:22:53124.3037
294914:22:46124.40117
294814:22:42124.45165
294714:22:42124.45257
294614:22:42124.45126
294514:22:40124.50500
294414:22:40124.50175
294314:22:40124.5030
294214:22:40124.50127
294114:22:39124.55500
294014:22:39124.5519
293914:22:37124.608
293814:22:13124.6577
293714:22:13124.659
293614:22:06124.705
293514:22:04124.705
293414:22:00124.701
293314:21:58124.55164
293214:21:58124.55139
293114:21:58124.55155
293014:21:56124.6535
292914:21:56124.65120
292814:21:56124.55590
292714:21:56124.55500
292614:21:56124.55139
292514:21:56124.55146
292414:21:56124.5555
292314:21:56124.60266
292214:21:56124.60124
292114:21:56124.60182
292014:21:56124.60810
291914:21:56124.60300
291814:21:56124.65142
291714:21:56124.65449
291614:21:56124.65120
291514:21:56124.7077
291414:21:56124.70544
291314:21:56124.70500
291214:21:43124.8590
291114:21:43124.8590
291014:21:41124.8559
290914:21:40124.75395
290814:21:39124.70300
290714:21:39124.7057
290614:21:39124.70156
290514:21:28124.70212
290414:21:20124.701
290314:21:14124.601
290214:21:12124.601
290114:21:08124.60212
290014:21:04124.60287
289914:21:04124.60287
289814:20:59124.601
289714:20:59124.60212
289614:20:59124.60209
289514:20:58124.55100
289414:20:57124.60291
289314:20:56124.601204
289214:20:56124.6077
289114:20:47124.755
289014:20:46124.651236
288914:20:46124.6592
288814:20:46124.65172
288714:20:45124.85286
288614:20:43124.8555
288514:20:43124.80157
288414:20:43124.65299
288314:20:43124.65355
288214:20:43124.65666
288114:20:43124.65243
288014:20:43124.65347
287914:20:43124.655
287814:20:41124.6515
287714:20:41124.6570
287614:20:39124.905
287514:20:39124.905
287414:20:39124.6520
287314:20:39124.905
287214:20:38124.905
287114:20:37124.9036
287014:20:37124.9054
286914:20:37124.8590
286814:20:37124.8590
286714:20:37124.8590
286614:20:36124.855
286514:20:34124.851
286414:20:32124.651690
286314:20:32124.6050
286214:20:32124.60500
286114:20:32124.6050
286014:20:31124.655
285914:20:31124.65120
285814:20:28124.655
285714:20:27124.6590
285614:20:27124.6590
285514:20:27124.8590
285414:20:26124.8090
285314:20:26124.7590
285214:20:26124.8090
285114:20:25124.7074
285014:20:25124.7016
284914:20:25124.7044
284814:20:25124.7046
284714:20:25124.7090
284614:20:25124.7090
284514:20:24124.7090
284414:20:24124.7090
284314:20:24124.7090
284214:20:23124.7090
284114:20:23124.7090
284014:20:23124.7090
283914:20:23124.7034
283814:20:23124.7056
283714:20:22124.6590
283614:20:22124.6590
283514:20:22124.6590
283414:20:22124.6090
283314:20:21124.609
283214:20:21124.6023
283114:20:21124.6067
283014:20:20124.6090
282914:20:20124.6090
282814:20:20124.50120
282714:20:20124.50100
282614:20:20124.5032
282514:20:20124.503113
282414:20:20124.5090
282314:20:19124.5090
282214:20:19124.5090
282114:20:19124.5090
282014:20:19124.5090
281914:20:18124.5090
281814:20:18124.5090
281714:20:18124.5090
281614:20:18124.5090
281514:20:17124.5090
281414:20:17124.5090
281314:20:17124.5090
281214:20:16124.5090
281114:20:16124.5090
281014:20:16124.5090
280914:20:15124.5090
280814:20:15124.5090
280714:20:15124.5090
280614:20:15124.5090
280514:20:14124.5090
280414:20:14124.5087
280314:20:14124.503
280214:20:14124.509
280114:20:12124.509
280014:20:12124.509
279914:20:11124.509
279814:20:11124.505
279714:20:11124.509
279614:20:10124.455
279514:20:10124.459
279414:20:10124.455
279314:20:09124.459
279214:20:09124.455
279114:20:09124.35114
279014:20:09124.35244
278914:20:09124.35178
278814:20:09124.35137
278714:20:09124.3575
278614:20:09124.4078
278514:20:09124.401041
278414:20:09124.4048
278314:20:09124.4085
278214:20:09124.509
278114:20:08124.505
278014:20:08124.509
277914:20:08124.505
277814:20:07124.509
277714:20:07124.505
277614:20:07124.509
277514:20:07124.505
277414:20:06124.509
277314:20:06124.505
277214:20:06124.509
277114:20:05124.505
277014:20:05124.509
276914:20:05124.505
276814:20:04124.509
276714:20:04124.508
276614:20:03124.4545
276514:20:03124.509
276414:20:03124.505
276314:20:02124.505
276214:19:59124.505
276114:19:58124.405
276014:19:56124.40120
275914:19:56124.4080
275814:19:56124.40195
275714:19:36124.40101
275614:19:36124.40101
275514:19:36124.40101
275414:19:36124.40101
275314:19:36124.40101
275214:19:28124.459
275114:19:26124.455
275014:19:26124.40122
274914:19:26124.4090
274814:19:26124.4518
274714:19:26124.5047
274614:19:19124.509
274514:19:19124.505
274414:19:18124.509
274314:19:18124.505
274214:19:18124.509
274114:19:17124.505
274014:19:16124.505
273914:19:16124.505
273814:19:15124.505
273714:19:14124.45138
273614:19:14124.45138
273514:19:14124.45138
273414:19:13124.45138
273314:19:13124.45120
273214:19:13124.45177
273114:19:11124.45124
273014:19:11124.40500
272914:19:11124.4073
272814:19:11124.4027
272714:18:40124.40404
272614:18:40124.4095
272514:18:33124.40300
272414:18:27124.4090
272314:18:25124.35208
272214:18:08124.358
272114:18:07124.359
272014:18:06124.359
271914:18:06124.359
271814:18:05124.409
271714:18:05124.409
271614:18:04124.409
271514:18:04124.355
271414:18:03124.3515
271314:18:01124.351
271214:18:01124.3525
271114:18:01124.3565
271014:18:00124.3525
270914:18:00124.3565
270814:17:59124.3053
270714:17:59124.301
270614:17:59124.3090
270514:17:58124.3090
270414:17:57124.3090
270314:17:57124.3090
270214:17:57124.301
270114:17:56124.3090
270014:17:56124.3090
269914:17:56124.3090
269814:17:56124.3090
269714:17:55124.3090
269614:17:55124.3090
269514:17:55124.3090
269414:17:54124.30110
269314:17:54124.3055
269214:17:54124.30200
269114:17:54124.30290
269014:17:54124.30200
268914:17:54124.3012
268814:17:54124.30117
268714:17:54124.3090
268614:17:54124.25143
268514:17:54124.2562
268414:17:54124.2590
268314:17:54124.2590
268214:17:53124.2590
268114:17:52124.2590
268014:17:51124.251225
267914:17:51124.25410
267814:17:51124.2590
267714:17:43124.2035
267614:17:43124.20103
267514:17:40124.2013
267414:17:40124.20166
267314:17:40124.2039
267214:17:40124.2061
267114:17:40124.20439
267014:17:17124.154
266914:17:17124.1510
266814:17:17124.1532
266714:17:01124.15101
266614:17:01124.15161
266514:17:01124.15100
266414:17:01124.15138
266314:15:08124.151
266214:14:27124.05111
266114:14:27124.05144
266014:14:26124.05144
265914:14:26124.05500
265814:14:26124.05120
265714:14:17124.151
265614:14:09124.1044
265514:14:09124.10131
265414:14:03124.0583
265314:14:03124.05250
265214:14:03124.0569
265114:14:00124.0525
265014:14:00124.05178
264914:14:00124.05103
264814:14:00124.0524
264714:14:00124.0542
264614:14:00124.0558
264514:14:00124.05142
264414:14:00124.0567
264314:14:00124.05291
264214:14:00124.0584
264114:14:00124.0546
264014:14:00124.05154
263914:13:58124.10326
263814:13:57124.1578
263714:13:57124.15160
263614:13:57124.15500
263514:13:04124.2060
263414:12:15124.201
263314:12:10124.15144
263214:12:10124.15133
263114:12:10124.15100
263014:12:10124.15200
262914:11:36124.1036
262814:11:36124.10106
262714:11:36124.1043
262614:11:05124.10200
262514:09:56124.10169
262414:09:56124.1078
262314:09:56124.10147
262214:09:56124.10336
262114:09:00124.102
262014:09:00124.106
261914:08:59124.101
261814:08:59124.103
261714:08:59124.105
261614:08:44124.1015
261514:08:41124.1096
261414:08:41124.10100
261314:08:41124.10154
261214:08:41124.1034
261114:07:51124.00191
261014:07:51124.00147
260914:07:51124.00250
260814:07:51124.00338
260714:07:09123.951
260614:07:05124.00127
260514:07:05124.0050
260414:07:05124.00258
260314:07:05124.0096
260214:07:05124.00500
260114:07:03124.05100
260014:05:43124.1058
259914:05:43124.1042
259814:05:25124.10128
259714:05:22124.1042
259614:05:14124.1092
259514:05:14124.108
259414:05:14124.10352
259314:05:14124.1048
259214:05:02124.1024
259114:05:02124.1024
259014:05:01124.1074
258914:05:01124.1054
258814:04:59124.1061
258714:04:59124.1099
258614:04:25124.0510
258514:04:23124.0530
258414:02:59124.0571
258314:02:59124.05150
258214:02:59124.05100
258114:02:28124.0021
258014:02:24124.0080
257914:02:24124.00120
257814:02:24124.0099
257714:02:24124.0066
257614:02:24123.95135
257514:02:21123.9510
257414:02:21123.9590
257314:02:18123.95300
257214:02:18123.95600
257114:02:18123.95100
257014:02:18123.95500
256914:02:18123.95419
256814:02:18124.00100
256714:02:12124.008
256614:02:12124.00857
256514:02:12124.00500
256414:02:12124.00500
256314:02:12124.00143
256214:02:10124.05283
256114:02:10124.05513
256014:02:10124.05513
255914:02:10124.05140
255814:02:10124.05168
255714:02:10124.05100
255614:02:10124.05105
255514:02:10124.05100
255414:02:10124.101000
255314:01:55124.151
255214:01:51124.1535
255114:01:51124.15100
255014:01:51124.0066
254914:01:51124.0067
254814:01:51124.0012
254714:01:51124.05120
254614:01:51124.101
254514:01:51124.1011
254414:01:50124.101
254314:01:49124.1035
254214:01:49124.10116
254114:01:49124.1040
254014:01:49124.10309
253914:01:48124.0543
253814:01:45124.0538
253714:01:45124.0589
253614:01:45124.0591
253514:01:45124.05120
253414:01:34124.101
253314:01:31124.1026
253214:01:31124.10100
253114:01:22124.151
253014:01:20124.1514
252914:01:20124.15120
252814:01:20124.1028
252714:01:19124.101
252614:01:18124.101
252514:01:18124.1037
252414:01:18124.1079
252314:01:15124.10121
252214:01:15124.0533
252114:01:15124.05100
252014:01:14124.0040
251914:01:14124.0019
251814:01:14124.0078
251714:01:14124.0043
251614:01:14124.0026
251514:01:14124.0026
251414:01:14124.0026
251314:01:14124.0031
251214:01:14124.0031
251114:01:14124.0031
251014:01:14124.00120
250914:01:14124.0031
250814:01:14124.00259
250714:01:14124.00752
250614:01:14124.00259
250514:01:13124.00113
250414:01:13124.00128
250314:01:13124.00139
250214:01:13124.00377
250114:01:13124.00500
250014:01:13124.00123
249914:00:45123.95100
249814:00:28124.00100
249714:00:07124.00100
249613:59:54124.00127
249513:59:52124.0029
249413:59:52124.0094
249313:59:49124.00280
249213:59:47124.00126
249113:59:47124.0046
249013:59:47124.0046
248913:59:47124.0046
248813:59:47124.0046
248713:59:47124.00282
248613:59:47124.00172
248513:59:47124.00454
248413:59:47124.00136
248313:59:47124.0036
248213:59:47124.00320
248113:59:47124.00130
248013:59:47124.0086
247913:59:47124.0086
247813:59:47124.0086
247713:59:47124.0086
247613:59:47124.0026
247513:59:47124.0086
247413:59:47124.00207
247313:59:47124.00207
247213:59:47124.00207
247113:59:47124.00500
247013:59:47124.00500
246913:59:47124.00120
246813:57:14124.0065
246713:57:14124.00197
246613:57:14124.0534
246513:57:14124.05100
246413:57:14124.0543
246313:57:09124.05130
246213:57:09123.9020
246113:57:09124.00117
246013:57:09124.00250
245913:57:09124.00100
245813:57:00123.901
245713:56:56124.00188
245613:56:56124.00356
245513:56:56124.00264
245413:56:56124.00110
245313:56:52124.00100
245213:56:45123.95100
245113:56:40123.901
245013:56:38123.95300
244913:56:35123.95200
244813:56:29123.901
244713:56:27124.00210
244613:56:27124.00790
244513:55:57123.90100
244413:55:56124.00100
244313:55:56124.00100
244213:55:56124.00300
244113:55:55124.0067
244013:55:55124.0010
243913:55:55124.00123
243813:55:55124.00200
243713:55:55124.00200
243613:55:54124.0077
243513:55:54123.9523
243413:55:54123.9580
243313:55:54123.9520
243213:55:54123.95200
243113:55:54123.9070
243013:55:54123.90106
242913:55:54123.90120
242813:55:54123.95130
242713:55:54123.9070
242613:55:53123.90791
242513:55:53123.90120
242413:55:53123.8589
242313:55:53123.85230
242213:55:53123.8519
242113:55:53123.8581
242013:55:53123.8555
241913:55:53123.85145
241813:55:53123.8070
241713:55:53123.80250
241613:55:53123.8050
241513:55:42123.701
241413:55:37123.7555
241313:55:37123.75499
241213:55:32123.751
241113:55:31123.80217
241013:55:31123.80200
240913:55:31123.80171
240813:55:31123.8030
240713:55:31123.80176
240613:55:31123.80434
240513:55:31123.8013
240413:54:58123.801
240313:54:51123.801
240213:54:48123.859
240113:54:47123.85100
240013:54:47123.8559
239913:54:47123.8541
239813:54:47123.8541
239713:54:47123.8541
239613:54:46123.8559
239513:54:46123.85138
239413:54:46123.854
239313:54:46123.8555
239213:54:46123.85100
239113:54:46123.8547
239013:54:46123.85135
238913:54:46123.851
238813:54:44123.9064
238713:54:44123.90180
238613:54:44123.90100
238513:54:44123.9050
238413:54:44123.9078
238313:54:44123.90173
238213:54:44123.90450
238113:54:37123.9593
238013:54:37123.9557
237913:54:37123.95100
237813:54:37123.95270
237713:54:37123.95173
237613:54:18123.9577
237513:54:13123.95250
237413:52:31124.0040
237313:52:31124.00260
237213:52:31124.00100
237113:52:31124.00400
237013:51:02124.00200
236913:50:27123.95138
236813:50:27123.95316
236713:50:25123.9050
236613:50:04123.851
236513:48:56123.851
236413:48:54123.95120
236313:48:54123.90267
236213:48:54123.90146
236113:48:36123.851
236013:46:00123.851
235913:45:58123.9035
235813:45:56123.9065
235713:45:33123.851
235613:45:31123.9030
235513:45:31123.9010
235413:45:31123.90279
235313:45:31123.901
235213:45:29123.95423
235113:45:29123.951000
235013:45:27124.001
234913:44:16123.95154
234813:44:16123.95100
234713:44:16123.95187
234613:44:16123.9550
234513:44:16123.95450
234413:44:16123.9550
234313:43:59124.0032
234213:43:59124.00210
234113:43:59124.00150
234013:43:59124.002
233913:43:55124.0020
233813:43:55124.0078
233713:43:55124.00500
233613:41:57124.101
233513:41:53124.0525
233413:41:53124.05100
233313:41:50124.0026
233213:41:50124.00106
233113:41:49124.0068
233013:41:49124.00270
232913:41:49124.00161
232813:40:48124.0015
232713:40:30123.95100
232613:40:30123.9520
232513:40:30123.95283
232413:40:30124.00330
232313:40:30124.05158
232213:40:30124.05100
232113:40:02124.10118
232013:39:27124.101
231913:39:15124.0525
231813:39:15124.05100
231713:39:09124.0026
231613:39:09124.00100
231513:38:39124.151
231413:37:53124.0070
231313:37:53124.0040
231213:37:53124.0070
231113:37:53124.00229
231013:37:53124.001
230913:37:50123.95100
230813:37:50123.95116
230713:37:50123.95218
230613:37:50123.95152
230513:37:50123.9530
230413:37:50123.9540
230313:37:13123.951
230213:37:11123.8546
230113:37:11123.8510
230013:37:11123.8524
229913:37:01123.951
229813:36:59123.90150
229713:36:53123.9597
229613:36:53123.958
229513:36:40123.951
229413:36:35123.8550
229313:36:18123.8526
229213:36:18123.85124
229113:36:18123.85100
229013:36:17123.90147
228913:36:17123.9097
228813:36:17123.903
228713:36:10123.90100
228613:36:04123.9073
228513:36:03123.95106
228413:36:03123.95200
228313:34:04124.0010
228213:33:51124.001
228113:33:48123.9027
228013:33:18124.0045
227913:33:18124.00167
227813:32:39124.0067
227713:32:39124.00145
227613:32:30124.00212
227513:31:45123.90100
227413:31:45124.00100
227313:31:45123.905
227213:31:45123.9095
227113:31:45123.90100
227013:31:45123.9010
226913:31:45123.90195
226813:31:45123.95120
226713:31:45123.9510
226613:31:45123.95220
226513:31:45123.95155
226413:31:45124.00105
226313:31:45124.00203
226213:31:45124.0090
226113:31:39124.1582
226013:31:39124.15100
225913:31:39124.15118
225813:31:39124.0548
225713:31:39124.05153
225613:31:39124.05104
225513:31:39124.05219
225413:31:39124.10542
225313:31:39124.1067
225213:31:39124.1011
225113:31:39124.1014
225013:31:39124.1090
224913:31:39124.1042
224813:31:39124.10100
224713:30:59124.1582
224613:30:59124.15130
224513:30:59124.1588
224413:30:47124.1518
224313:30:47124.1542
224213:30:19124.1552
224113:30:19124.15198
224013:30:15124.1510
223913:29:43124.1510
223813:29:43124.15202
223713:29:07124.15110
223613:29:07124.15102
223513:29:05124.151
223413:29:03124.103
223313:29:01124.1012
223213:29:01124.1015
223113:28:59124.1050
223013:28:59124.1050
222913:28:54124.1517
222813:28:54124.15195
222713:28:05124.0043
222613:28:05124.00163
222513:28:05124.0010
222413:28:05124.00170
222313:28:05124.0090
222213:27:46123.95100
222113:27:46123.90243
222013:25:52123.9084
221913:25:52123.9058
221813:25:52123.901
221713:25:52123.90195
221613:25:37123.9045
221513:25:37123.9081
221413:25:37123.9086
221313:24:48123.9013
221213:23:18123.901
221113:23:15123.85103
221013:23:15123.8562
220913:23:15123.85150
220813:22:05123.851
220713:22:04123.80120
220613:22:02123.8050
220513:22:00123.80162
220413:22:00123.8050
220313:21:59123.80100
220213:21:39123.8520
220113:20:43123.8070
220013:20:43123.80300
219913:20:43123.8030
219813:20:43123.85100
219713:20:32123.95212
219613:19:40123.90181
219513:19:40123.90169
219413:19:40123.90169
219313:19:40123.90100
219213:19:40123.90150
219113:19:40123.95150
219013:19:26124.0090
218913:19:25123.9595
218813:19:12123.9031
218713:19:12123.90151
218613:19:12123.90200
218513:19:12123.9024
218413:19:12123.9564
218313:19:12123.95124
218213:19:12123.95120
218113:19:12123.95424
218013:19:12123.9547
217913:19:12123.9550
217813:19:12124.0030
217713:19:12124.0035
217613:19:12124.00100
217513:18:59124.157
217413:18:56123.9510
217313:18:54124.15112
217213:18:52124.151
217113:18:50124.0037
217013:18:50124.00227
216913:18:50124.00490
216813:18:50124.0020
216713:18:50124.00106
216613:18:50124.00135
216513:18:50124.00319
216413:18:50124.00163
216313:18:50124.00230
216213:18:50124.0065
216113:18:47124.0035
216013:18:47124.00100
215913:18:47124.0077
215813:18:13124.00100
215713:17:33124.0080
215613:15:58124.0020
215513:15:45123.908
215413:15:45123.9012
215313:12:37123.9015
215213:12:16123.90103
215113:10:26123.9020
215013:09:54123.9079
214913:09:54123.9021
214813:09:54123.90100
214713:09:54123.9078
214613:09:54123.90300
214513:09:54123.901
214413:09:36124.0060
214313:07:57123.90350
214213:07:57123.9030
214113:07:57123.9050
214013:07:57123.95151
213913:07:57123.9593
213813:07:57123.95146
213713:07:57123.95232
213613:07:57123.9578
213513:07:57123.95141
213413:07:09124.0014
213313:07:01124.009
213213:06:56124.001
213113:06:54124.0010
213013:06:54124.0034
212913:06:53124.0034
212813:06:34124.001
212713:06:27123.9531
212613:06:09124.001
212513:04:21124.0030
212413:03:30124.00200
212313:03:12124.001
212213:03:10123.9561
212113:03:10123.95100
212013:03:10123.95330
211913:02:17123.90106
211813:02:17123.90228
211713:01:06123.85116
211613:01:06123.8570
211513:01:06123.85223
211413:01:06123.8594
211313:01:06123.85187
211213:01:04123.8570
211112:55:47123.8543
211012:54:54124.001
210912:54:52123.90169
210812:54:52123.9063
210712:54:52123.90142
210612:54:52123.90162
210512:54:52123.9023
210412:54:25123.9077
210312:54:25123.8523
210212:54:25123.8545
210112:54:25123.8550
210012:54:10123.8545
209912:54:10123.8045
209812:54:10123.80216
209712:54:10123.80100
209612:54:09123.705
209512:54:09123.705
209412:54:08123.8015
209312:54:08123.805
209212:54:06123.8539
209112:54:06123.705
209012:54:05123.8524
208912:54:05123.8576
208812:54:04123.652
208712:54:04123.655
208612:54:03123.655
208512:54:03123.655
208412:54:01123.705
208312:54:00123.8050
208212:54:00123.901
208112:54:00123.9084
208012:54:00123.8015
207912:53:57123.6590
207812:53:56123.7037
207712:53:56123.7010
207612:53:56123.7090
207512:53:56123.7538
207412:53:56123.7579
207312:53:56123.75250
207212:53:56123.75228
207112:53:56123.75128
207012:53:56123.75372
206912:53:56123.75100
206812:53:56123.7570
206712:53:56123.7520
206612:53:52123.8516
206512:53:52123.8584
206412:53:46123.90120
206312:53:46123.90120
206212:53:46123.9548
206112:53:46124.00120
206012:53:46124.00126
205912:53:46124.00139
205812:53:46124.05574
205712:53:46124.05109
205612:53:46124.05100
205512:53:46124.05190
205412:53:46124.05109
205312:53:46124.05103
205212:53:46124.1047
205112:53:46124.101057
205012:53:46124.1023
204912:53:44124.1550
204812:53:44124.1589
204712:53:44124.151
204612:53:41124.1514
204512:53:39124.1548
204412:53:39124.15152
204312:53:39124.15100
204212:53:26124.252
204112:53:25124.2519
204012:53:25124.25181
203912:53:03124.25114
203812:53:03124.1013
203712:53:03124.1025
203612:53:03124.1020
203512:53:03124.1027
203412:53:03124.107
203312:53:03124.255
203212:53:03124.1036
203112:53:03124.1070
203012:53:02124.1013
202912:53:02124.1025
202812:52:59124.1029
202712:52:59124.1070
202612:52:59124.1050
202512:52:57124.105
202412:52:56124.1045
202312:52:56124.155
202212:52:52124.2087
202112:52:50124.0552
202012:52:50124.05100
201912:52:49124.2031
201812:52:48124.2060
201712:52:48124.2030
201612:52:47124.2059
201512:52:47124.2031
201412:52:46124.2060
201312:52:46124.2030
201212:52:46124.2059
201112:52:46124.2031
201012:52:45124.2059
200912:52:45124.2031
200812:52:45124.2060
200712:52:45124.1030
200612:52:45124.1073
200512:52:45124.1059
200412:52:45124.10200
200312:52:45124.10245
200212:52:45124.101
200112:52:45124.1070
200012:52:45124.20300
199912:52:45124.2087
199812:52:44124.1062
199712:52:44124.10120
199612:52:44124.1061
199512:52:44124.10120
199412:52:44124.1041
199312:52:44124.1025
199212:52:44124.109
199112:52:44124.2044
199012:52:44124.2046
198912:52:43124.2011
198812:52:43124.2079
198712:52:43124.1052
198612:52:43124.1086
198512:52:43124.1042
198412:52:43124.1061
198312:52:43124.1539
198212:52:43124.2090
198112:52:42124.20117
198012:52:41124.2033
197912:52:41124.2047
197812:52:41124.2010
197712:52:41124.2090
197612:52:40124.1551
197512:52:40124.15100
197412:52:40124.101
197312:52:40124.1094
197212:52:40124.101
197112:52:39124.1027
197012:52:39124.10100
196912:52:38124.1063
196812:52:38124.10136
196712:52:36124.10188
196612:52:35124.1029
196512:52:35124.10100
196412:52:34124.1080
196312:52:34124.10100
196212:52:34124.1019
196112:52:31124.10136
196012:52:28124.10193
195912:52:26124.1080
195812:52:26124.1010
195712:52:26124.1090
195612:52:25124.1090
195512:52:25124.1015
195412:52:25124.10101
195312:52:25124.1090
195212:52:23124.10126
195112:52:20124.1043
195012:52:20124.10100
194912:52:20124.10356
194812:52:20124.10130
194712:52:20124.10100
194612:52:20124.10126
194512:52:15124.10117
194412:52:08124.1092
194312:52:08124.1010
194212:52:08124.1018
194112:52:03124.1032
194012:52:03124.10100
193912:52:03124.0071
193812:52:03124.00139
193712:52:01123.9584
193612:52:01123.9581
193512:52:01123.95142
193412:52:01123.95319
193312:52:01123.952599
193212:52:01123.95750
193112:52:00123.95222
193012:52:00123.9587
192912:52:00124.00190
192812:52:00124.00500
192712:52:00124.00240
192612:52:00124.0020
192512:52:00124.005000
192412:52:00124.005
192312:52:00124.00419
192212:52:00124.00700
192112:52:00124.0048
192012:51:50123.9552
191912:51:49123.95100
191812:51:49123.9518
191712:51:48123.9535
191612:51:48123.9537
191512:51:48123.9572
191412:51:46123.90268
191312:51:45123.90319
191212:51:43123.9572
191112:51:43123.95120
191012:51:43123.9037
190912:51:41123.9010
190812:51:41123.9081
190712:51:41123.9019
190612:51:41123.9592
190512:51:41123.9562
190412:51:41123.95179
190312:51:13123.95121
190212:51:13123.9018
190112:51:11123.9034
190012:51:11123.8097
189912:51:11123.8046
189812:51:11123.8022
189712:51:11123.8098
189612:51:11123.8090
189512:51:11123.8090
189412:51:11123.8034
189312:51:11123.8051
189212:51:11123.808
189112:50:53123.85100
189012:50:52123.8044
188912:50:52123.8073
188812:50:52123.80124
188712:50:52123.80103
188612:50:10123.80104
188512:49:20123.80100
188412:49:20123.802
188312:49:20123.80100
188212:47:45123.8028
188112:47:45123.8055
188012:47:45123.8027
187912:47:45123.8056
187812:47:45123.8020
187712:47:45123.80100
187612:47:45123.80100
187512:47:35123.9596
187412:47:35123.95154
187312:47:35123.9552
187212:47:21123.95100
187112:47:21123.9067
187012:47:12123.9010
186912:47:12123.90120
186812:47:10123.80194
186712:47:10123.8065
186612:47:10123.8075
186512:47:10123.8074
186412:47:10123.80106
186312:47:10123.80100
186212:47:10123.8022
186112:47:09123.80118
186012:47:03123.809
185912:46:50123.7536
185812:46:50123.7570
185712:46:48123.7526
185612:46:48123.752
185512:46:48123.7548
185412:46:42123.7552
185312:46:42123.75100
185212:45:04123.70122
185112:45:04123.7039
185012:45:04123.7039
184912:45:04123.70100
184812:44:08123.80174
184712:44:08123.80128
184612:43:54123.80116
184512:43:51123.8013
184412:43:51123.80120
184312:43:50123.75146
184212:43:50123.75141
184112:43:50123.7520
184012:43:50123.75194
183912:43:50123.7525
183812:43:48123.75137
183712:43:47123.7570
183612:43:47123.75142
183512:43:47123.75142
183412:43:47123.75142
183312:43:47123.75139
183212:43:47123.7538
183112:43:47123.75111
183012:43:47123.75139
182912:43:47123.7525
182812:42:40123.75121
182712:42:39123.7534
182612:42:39123.75120
182512:42:39123.75120
182412:42:39123.7525
182312:42:25123.75212
182212:41:47123.75134
182112:41:46123.7534
182012:41:46123.7570
181912:41:45123.7570
181812:41:45123.7525
181712:41:00123.65131
181612:41:00123.65144
181512:39:41123.75100
181412:39:13123.7510
181312:38:41123.70109
181212:38:41123.70112
181112:38:41123.70100
181012:38:39123.6051
180912:38:39123.60110
180812:38:39123.60100
180712:38:30123.70212
180612:38:21123.65191
180512:38:18123.6520
180412:38:09123.7015
180312:38:09123.70115
180212:37:24123.7095
180112:37:24123.7057
180012:37:09123.7063
179912:37:09123.7050
179812:34:30123.7058
179712:34:30123.7080
179612:34:16123.7534
179512:34:16123.7050
179412:34:16123.7036
179312:34:16123.7096
179212:34:16123.7070
179112:34:16123.7055
179012:34:16123.70106
178912:34:16123.7055
178812:34:16123.7070
178712:34:16123.7034
178612:34:11123.7025
178512:34:11123.7070
178412:34:11123.7070
178312:34:11123.7034
178212:34:10123.70500
178112:34:10123.705
178012:33:49123.8025
177912:33:49123.8070
177812:33:49123.8070
177712:33:49123.8025
177612:33:08123.7058
177512:33:08123.70120
177412:33:08123.7015
177312:33:08123.70113
177212:33:08123.70157
177112:33:08123.70100
177012:33:08123.70118
176912:33:08123.70100
176812:33:08123.70120
176712:32:57123.8030
176612:32:57123.8074
176512:32:25123.8077
176412:32:25123.8023
176312:32:25123.8034
176212:32:25123.8090
176112:32:25123.80111
176012:32:24123.80300
175912:32:24123.8054
175812:32:24123.8057
175712:32:24123.80106
175612:32:24123.755
175512:32:24123.7510
175412:32:24123.7083
175312:32:24123.70160
175212:32:24123.70161
175112:32:24123.70312
175012:32:24123.70224
174912:32:24123.70120
174812:32:24123.7025
174712:32:24123.7090
174612:32:24123.70149
174512:32:24123.70199
174412:32:23123.7090
174312:32:08123.70145
174212:32:08123.7010
174112:32:08123.7025
174012:32:07123.7025
173912:31:36123.70106
173812:31:24123.702
173712:30:37123.80103
173612:30:25123.7578
173512:30:25123.75100
173412:30:25123.7525
173312:29:50123.8029
173212:29:45123.8055
173112:29:45123.8011
173012:29:15123.75338
172912:29:12123.80100
172812:29:09123.7558
172712:29:09123.7579
172612:29:09123.7521
172512:28:51123.70145
172412:28:51123.70120
172312:28:38123.60103
172212:28:20123.601
172112:28:17123.7540
172012:28:17123.7560
171912:28:16123.601
171812:28:13123.7560
171712:27:58123.6067
171612:27:58123.6030
171512:27:58123.603
171412:27:53123.601
171312:27:51123.70118
171212:27:49123.70212
171112:27:48123.601
171012:27:44123.70156
170912:27:44123.7084
170812:27:36123.601
170712:27:35123.7011
170612:27:30123.7050
170512:27:09123.601
170412:27:07123.6523
170312:27:07123.65100
170212:27:07123.6577
170112:27:07123.6586
170012:27:07123.6525
169912:27:07123.6538
169812:27:07123.65110
169712:27:07123.6589
169612:27:07123.651
169512:26:59123.70176
169412:26:59123.7010
169312:26:59123.70113
169212:26:41123.8029
169112:26:12123.701
169012:26:02123.80191
168912:26:02123.80111
168812:25:59123.701
168712:25:57123.70377
168612:25:57123.70125
168512:25:54123.7548
168412:25:50123.80111
168312:25:50123.80111
168212:25:50123.80111
168112:25:50123.80111
168012:25:50123.80171
167912:25:50123.80100
167812:25:50123.80300
167712:24:54123.80153
167612:24:52123.8097
167512:24:52123.80122
167412:24:52123.80450
167312:24:52123.8062
167212:24:52123.8017
167112:24:27123.90212
167012:24:27123.85120
166912:24:27123.853
166812:24:27123.858
166712:24:27123.85234
166612:24:26123.9078
166512:24:26123.9038
166412:24:26123.90150
166312:24:26123.90160
166212:24:12123.95179
166112:24:12123.95258
166012:24:12123.9526
165912:24:12123.95158
165812:24:12123.95100
165712:24:12124.00148
165612:24:12124.00238
165512:24:12124.00136
165412:24:12124.00136
165312:24:12124.00306
165212:24:12124.00136
165112:24:12124.001000
165012:24:10124.05100
164912:23:15124.10185
164812:23:15124.10117
164712:22:44124.10119
164612:22:44124.10100
164512:22:44124.10140
164412:22:40124.05133
164312:22:40124.05159
164212:22:40124.05100
164112:22:29124.00159
164012:22:29124.00309
163912:22:29124.0021
163812:22:29124.0021
163712:22:29124.0041
163612:22:23124.0040
163512:21:47124.00157
163412:21:47124.0035
163312:21:47124.00137
163212:21:47124.00113
163112:21:47124.0040
163012:21:47124.00111
162912:21:42123.95352
162812:21:26123.851
162712:21:25123.90500
162612:21:24123.8584
162512:21:24123.8550
162412:21:02123.851
162312:20:24123.9571
162212:20:24123.95131
162112:20:24123.95100
162012:20:20123.8510
161912:20:20123.8510
161812:20:20123.8510
161712:20:19123.9020
161612:20:19123.90100
161512:20:19123.9047
161412:20:19123.9040
161312:20:19123.9020
161212:20:19123.90138
161112:20:19123.9030
161012:20:19123.9089
160912:20:19123.9057
160812:20:19123.9010
160712:20:19123.9017
160612:20:19123.9033
160512:20:19123.9040
160412:20:19123.9011
160312:20:19123.9084
160212:20:19123.9034
160112:20:19123.9058
160012:20:19123.9013
159912:20:19123.9019
159812:20:19123.9034
159712:19:39123.9025
159612:19:39123.9025
159512:19:39123.9033
159412:19:39123.9020
159312:19:39123.9025
159212:19:36123.9562
159112:19:36123.95314
159012:19:36123.95100
158912:19:36123.95143
158812:19:36123.9547
158712:19:36123.9578
158612:19:36123.9510
158512:19:36123.95236
158412:19:31123.9524
158312:18:56124.0520
158212:18:33124.05116
158112:18:33124.05176
158012:18:33124.0055
157912:18:32124.00107
157812:18:20124.0041
157712:18:20124.0081
157612:17:59124.0055
157512:17:59124.00122
157412:17:59124.00343
157312:17:29124.0544
157212:17:27124.0585
157112:17:27124.0563
157012:17:27124.05122
156912:17:27124.0541
156812:17:27124.0559
156712:17:27124.0580
156612:16:57124.05115
156512:16:56124.00218
156412:16:32124.00148
156312:16:32124.0073
156212:16:32124.0081
156112:15:03124.05121
156012:15:01124.00111
155912:15:01124.00265
155812:15:01124.10115
155712:15:01124.00100
155612:15:01124.10195
155512:15:01124.10100
155412:15:01124.107
155312:13:53124.1093
155212:13:53124.1095
155112:13:53124.0524
155012:13:52124.0067
154912:13:52124.00131
154812:13:52124.0065
154712:13:17124.00100
154612:11:52124.1025
154512:11:52124.05187
154412:11:26124.05260
154312:11:26124.0572
154212:11:26124.05104
154112:10:54124.05140
154012:10:54124.0072
153912:10:33123.901
153812:10:31124.00140
153712:10:31124.0093
153612:10:28123.956
153512:10:26124.0579
153412:10:26124.05100
153312:10:26124.0033
153212:10:05123.901
153112:10:03124.0078
153012:10:03124.0065
152912:10:02124.00104
152812:10:02124.0010
152712:10:02124.0098
152612:09:48123.901
152512:09:44124.0012
152412:09:44124.0038
152312:07:43123.901
152212:07:40124.0043
152112:07:40124.0069
152012:07:40124.00100
151912:06:49123.90103
151812:06:00123.901
151712:05:45123.9594
151612:03:51123.901
151512:03:49124.0050
151412:03:46124.0098
151312:03:46124.002
151212:03:45124.0010
151112:03:40124.0024
151012:03:40124.0076
150912:03:37123.901
150812:03:35124.00143
150712:03:35124.004
150612:03:35124.00105
150512:03:03124.0019
150412:02:32123.90100
150312:02:31123.901
150212:02:30124.00240
150112:02:30124.00109
150012:02:18123.901
149912:02:15124.05212
149812:01:57123.901
149712:01:49124.0078
149612:01:49124.00451
149512:01:49124.00240
149412:01:49124.00298
149312:01:24124.001
149212:01:20124.05544
149112:01:20124.10162
149012:01:20124.10100
148912:01:05124.20112
148812:01:05124.20100
148712:00:46124.0550
148611:59:14124.051
148511:59:13124.05120
148411:59:11124.15100
148311:58:35124.001
148211:58:33124.0557
148111:58:33124.05101
148011:58:32124.05212
147911:58:27124.0525
147811:58:26123.951
147711:57:45124.0068
147611:57:35123.951
147511:57:28124.001
147411:57:17124.00164
147311:57:17124.05120
147211:57:17124.05150
147111:57:17124.0039
147011:57:17124.0080
146911:57:17124.00250
146811:57:17123.9515
146711:57:17123.95146
146611:57:17123.95155
146511:57:17123.9584
146411:57:17123.9562
146311:57:17123.957
146211:57:17123.9593
146111:57:11123.901
146011:57:08123.95100
145911:56:50123.901
145811:56:31123.901
145711:56:18123.901
145611:56:16123.95150
145511:55:46123.901
145411:55:44123.95327
145311:55:40123.901
145211:55:39123.90100
145111:55:39123.95400
145011:55:26124.00183
144911:55:26124.00165
144811:55:26124.00990
144711:55:26124.00500
144611:55:26124.0017
144511:55:23124.0534
144411:55:23124.059
144311:55:23124.0548
144211:55:23124.0513
144111:55:23124.0590
144011:55:23124.0534
143911:55:08124.1010
143811:55:08124.1015
143711:55:08124.10162
143611:54:49124.15191
143511:54:15124.1590
143411:53:33124.301
143311:52:21124.10108
143211:52:21124.1021
143111:52:21124.10126
143011:52:21124.10120
142911:52:21124.1550
142811:52:21124.1575
142711:51:29124.251
142611:51:27124.2599
142511:51:27124.2551
142411:51:27124.2062
142311:49:47124.201
142211:49:43124.153
142111:49:43124.157
142011:49:43124.1525
141911:49:43124.1534
141811:49:43124.1534
141711:48:27124.251
141611:48:26124.25189
141511:48:26124.2023
141411:48:15124.201
141311:48:13124.15236
141211:48:10124.15102
141111:48:10124.1557
141011:47:52124.2571
140911:47:52124.20141
140811:47:48124.1525
140711:47:48124.1534
140611:47:48124.1534
140511:47:43124.1525
140411:47:43124.1525
140311:47:39124.30212
140211:47:31124.3096
140111:47:31124.25116
140011:47:30124.20105
139911:47:30124.2099
139811:47:30124.2014
139711:47:30124.20250
139611:47:30124.2049
139511:47:30124.2054
139411:47:30124.20140
139311:47:30124.20106
139211:47:30124.2012
139111:47:04124.2041
139011:47:04124.2059
138911:45:07124.20212
138811:44:10124.20100
138711:43:11124.2025
138611:43:11124.1095
138511:43:11124.10100
138411:43:11124.1025
138311:43:10124.1591
138211:43:10124.15114
138111:43:10124.1547
138011:43:10124.15156
137911:43:10124.15214
137811:43:10124.15186
137711:43:10124.15114
137611:43:10124.2076
137511:43:10124.20124
137411:43:10124.2084
137311:43:10124.2015
137211:43:10124.201
137111:43:10124.201
137011:43:10124.20139
136911:43:09124.2569
136811:43:09124.2551
136711:43:09124.25120
136611:43:09124.2582
136511:43:09124.30139
136411:43:09124.30100
136311:43:09124.30148
136211:43:00124.3523
136111:43:00124.3512
136011:39:27124.4034
135911:39:27124.4070
135811:39:27124.4090
135711:39:27124.4034
135611:35:08124.4053
135511:35:06124.352
135411:35:06124.3558
135311:35:06124.3595
135211:35:06124.355
135111:34:19124.45100
135011:34:19124.45150
134911:33:26124.5092
134811:33:26124.451
134711:33:26124.45119
134611:33:24124.451
134511:33:23124.4049
134411:33:21124.40147
134311:33:01124.401
134211:32:58124.25114
134111:32:58124.251
134011:32:53124.35312
133911:32:49124.4030
133811:32:48124.3051
133711:32:48124.30120
133611:32:48124.30147
133511:32:48124.303
133411:32:48124.30137
133311:32:48124.35157
133211:32:48124.35200
133111:32:48124.40255
133011:32:25124.50142
132911:32:25124.5054
132811:32:25124.4516
132711:32:25124.4035
132611:32:25124.40106
132511:32:25124.40120
132411:32:07124.40359
132311:32:03124.4023
132211:32:03124.40151
132111:32:03124.4070
132011:32:02124.406
131911:32:02124.40100
131811:32:02124.40152
131711:32:02124.40100
131611:32:02124.4060
131511:32:02124.4040
131411:31:48124.403
131311:31:48124.4017
131211:31:37124.3059
131111:31:37124.3077
131011:31:37124.30100
130911:30:36124.405
130811:30:29124.201
130711:30:23124.4010
130611:30:23124.4034
130511:30:23124.4034
130411:30:21124.3048
130311:30:21124.3090
130211:30:21124.30200
130111:30:21124.25100
130011:30:11124.101
129911:30:02124.202
129811:30:00124.2518
129711:30:00124.2529
129611:30:00124.25183
129511:29:59124.30169
129411:29:59124.30169
129311:29:59124.30219
129211:29:59124.30131
129111:29:59124.35195
129011:29:59124.35100
128911:29:59124.35888
128811:29:59124.3578
128711:29:57124.40130
128611:29:54124.40100
128511:29:54124.40100
128411:29:54124.40100
128311:29:54124.40100
128211:29:54124.40100
128111:29:54124.40100
128011:29:29124.45240
127911:29:29124.45100
127811:29:29124.4525
127711:29:29124.45311
127611:27:54124.451
127511:27:51124.4093
127411:27:25124.5046
127311:27:04124.4015
127211:27:04124.40115
127111:27:04124.40100
127011:27:04124.40272
126911:26:50124.40199
126811:26:50124.357
126711:26:50124.356
126611:25:21124.4029
126511:25:21124.4030
126411:25:21124.35100
126311:25:21124.3013
126211:25:21124.3040
126111:25:02124.2043
126011:25:02124.20341
125911:24:52124.2525
125811:24:52124.251089
125711:24:50124.25191
125611:24:50124.2021
125511:24:47124.15352
125411:24:29124.0016
125311:23:24124.2074
125211:23:24124.2095
125111:23:24124.2093
125011:23:24124.206
124911:23:24124.201
124811:22:39124.2013
124711:22:39124.20135
124611:22:39124.1564
124511:22:36124.1564
124411:22:21124.15120
124311:22:21124.2027
124211:22:21124.20120
124111:22:21124.1564
124011:22:18123.951
123911:22:16124.1064
123811:22:16124.05319
123711:22:16124.109
123611:22:16124.1097
123511:22:16124.1015
123411:22:16124.10100
123311:21:48124.0544
123211:21:48124.0588
123111:21:48124.05142
123011:21:48124.0526
122911:21:46124.0037
122811:21:46124.0053
122711:21:46124.00120
122611:21:46124.0025
122511:21:45124.0080
122411:21:45124.00210
122311:21:45124.0010
122211:21:45124.00300
122111:21:42123.851
122011:21:41123.95164
121911:21:39123.9050
121811:21:26123.801
121711:21:21123.958
121611:21:21123.9592
121511:21:18123.801
121411:21:16123.801
121311:21:04123.851
121211:21:00124.00319
121111:21:00124.0041
121011:21:00124.0037
120911:21:00124.0066
120811:21:00124.00166
120711:21:00124.0050
120611:21:00124.00100
120511:21:00124.0010
120411:21:00124.0050
120311:21:00124.0055
120211:21:00124.0040
120111:21:00124.0050
120011:21:00124.0040
119911:21:00124.001000
119811:21:00124.0040
119711:21:00124.0010
119611:20:59124.05112
119511:20:59124.0588
119411:20:59124.0512
119311:20:57124.1091
119211:20:56124.10520
119111:20:56124.10480
119011:19:41124.25100
118911:19:21124.30100
118811:18:30124.301
118711:18:28124.305
118611:18:28124.25132
118511:18:28124.2574
118411:18:18124.1010
118311:18:18124.1010
118211:18:17124.2078
118111:18:17124.2061
118011:18:17124.20139
117911:18:17124.20200
117811:18:17124.25100
117711:17:21124.2525
117611:17:21124.2525
117511:17:21124.354
117411:17:21124.3566
117311:17:21124.3525
117211:17:21124.3529
117111:17:21124.35164
117011:17:21124.35100
116911:17:21124.357
116811:16:53124.4034
116711:16:53124.40120
116611:16:53124.4091
116511:16:53124.4029
116411:16:53124.4071
116311:16:53124.4068
116211:16:52124.4052
116111:16:52124.40100
116011:16:52124.50174
115911:16:52124.50300
115811:16:52124.55139
115711:16:52124.559
115611:16:34124.6037
115511:16:34124.6040
115411:16:34124.601
115311:16:32124.55100
115211:16:32124.55141
115111:15:57124.551
115011:15:55124.40330
114911:15:55124.4510
114811:15:55124.45100
114711:15:55124.40106
114611:15:55124.4040
114511:15:55124.4040
114411:15:55124.40160
114311:15:55124.401
114211:15:55124.40449
114111:15:40124.4010
114011:15:35124.4040
113911:15:17124.401
113811:15:15124.3574
113711:15:07124.35100
113611:15:07124.351
113511:15:05124.30155
113411:15:03124.30100
113311:15:01124.301
113211:14:59124.30100
113111:14:51124.3020
113011:14:51124.3080
112911:14:51124.3020
112811:14:47124.30100
112711:14:38124.1534
112611:14:38124.1567
112511:14:38124.153
112411:14:38124.1570
112311:14:37124.155
112211:14:37124.1595
112111:14:37124.1525
112011:14:31124.45200
111911:14:31124.456
111811:14:31124.4594
111711:14:31124.35293
111611:14:31124.3553
111511:14:31124.35154
111411:14:31124.35243
111311:14:31124.40120
111211:14:31124.40100
111111:14:31124.45444
111011:14:31124.4556
110911:14:31124.4547
110811:14:31124.4548
110711:14:31124.45177
110611:14:31124.50102
110511:14:31124.50201
110411:14:31124.50144
110311:14:31124.50100
110211:14:31124.50500
110111:14:31124.50116
110011:14:31124.50914
109911:14:29124.55120
109811:14:29124.55142
109711:14:29124.55666
109611:14:29124.55254
109511:14:29124.60125
109411:14:29124.60100
109311:14:10124.7051
109211:14:10124.7079
109111:11:45124.7021
109011:11:04124.6045
108911:10:42124.6573
108811:10:41124.6527
108711:10:41124.6517
108611:10:41124.65106
108511:10:41124.6562
108411:10:14124.6594
108311:10:14124.6535
108211:10:13124.65142
108111:10:13124.6569
108011:09:21124.6081
107911:09:21124.60162
107811:09:21124.6010
107711:09:10124.70127
107611:07:42124.701
107511:07:18124.60126
107411:07:18124.60114
107311:07:16124.60112
107211:07:16124.60200
107111:06:43124.6047
107011:06:43124.60150
106911:06:43124.60119
106811:06:43124.6094
106711:06:43124.701
106611:04:54124.6079
106511:04:54124.60100
106411:04:54124.60100
106311:04:54124.60119
106211:04:54124.602
106111:04:41124.65139
106011:04:22124.6075
105911:04:09124.70124
105811:02:28124.7095
105711:01:37124.6050
105611:01:12124.7047
105511:01:12124.7075
105411:00:37124.7025
105311:00:37124.7025
105211:00:37124.706
105111:00:37124.7019
105011:00:26124.6050
104910:59:27124.6560
104810:59:24124.7087
104710:59:24124.7044
104610:59:24124.7034
104510:59:24124.7072
104410:59:24124.7048
104310:59:23124.70139
104210:59:23124.7013
104110:59:23124.7021
104010:59:23124.70300
103910:59:21124.7020
103810:58:50124.5533
103710:58:47124.7510
103610:58:47124.7034
103510:58:47124.7020
103410:58:47124.7037
103310:58:47124.7070
103210:58:47124.7070
103110:58:47124.70196
103010:58:47124.7034
102910:58:18124.701
102810:58:15124.6534
102710:58:15124.65120
102610:58:15124.6543
102510:58:15124.6596
102410:58:15124.6534
102310:58:14124.65200
102210:58:06124.60165
102110:58:06124.60100
102010:58:04124.65500
101910:58:02124.7093
101810:56:03124.751
101710:55:46124.65154
101610:55:46124.6515
101510:55:46124.6514
101410:55:46124.65100
101310:55:46124.65114
101210:55:46124.6578
101110:55:22124.55207
101010:55:20124.55112
100910:55:18124.55100
100810:54:15124.65211
100710:53:54124.60100
100610:53:24124.6013
100510:53:24124.60141
100410:53:21124.60312
100310:52:22124.60100
100210:52:22124.606
100110:52:20124.5018
100010:52:17124.55100
99910:52:11124.5577
99810:52:11124.5549
99710:52:11124.55100
99610:51:58124.65211
99510:51:57124.55100
99410:50:33124.5068
99310:50:33124.50132
99210:50:26124.60234
99110:50:26124.60100
99010:49:13124.601
98910:49:13124.60337
98810:49:13124.6078
98710:49:03124.60167
98610:49:03124.60425
98510:49:03124.6025
98410:49:03124.6025
98310:49:03124.6025
98210:49:02124.5592
98110:49:01124.50300
98010:49:01124.50568
97910:49:01124.4027
97810:49:01124.40326
97710:49:01124.4092
97610:49:01124.4090
97510:49:01124.40100
97410:49:01124.4034
97310:48:31124.40100
97210:48:00124.4536
97110:47:59124.45326
97010:47:59124.40120
96910:47:59124.40200
96810:47:59124.35100
96710:47:59124.35181
96610:47:59124.3573
96510:47:53124.2092
96410:47:53124.2578
96310:47:52124.2022
96210:47:49124.20323
96110:47:49124.1527
96010:47:48124.15100
95910:47:46124.1513
95810:47:46124.1525
95710:47:46124.1534
95610:47:46124.1534
95510:47:46124.15151
95410:47:46124.10868
95310:47:46124.10332
95210:47:46124.10332
95110:47:46124.102
95010:47:45124.1010
94910:47:43124.20100
94810:47:39124.20100
94710:47:35124.20100
94610:47:31124.2073
94510:47:31124.2591
94410:47:31124.256
94310:47:31124.253
94210:47:25124.2510
94110:47:25124.2534
94010:47:25124.2570
93910:47:25124.2570
93810:47:24124.2027
93710:47:24124.20100
93610:47:24124.20200
93510:47:22124.25100
93410:47:22124.2527
93310:47:22124.2073
93210:47:21124.2578
93110:47:21124.25108
93010:47:21124.25500
92910:47:17124.30100
92810:47:16124.30127
92710:47:15124.30126
92610:47:13124.404
92510:47:13124.4096
92410:45:59124.4010
92310:45:38124.4010
92210:45:38124.4025
92110:45:37124.4034
92010:45:37124.4034
91910:45:37124.40100
91810:45:37124.35159
91710:45:37124.3514
91610:45:37124.40160
91510:45:34124.5010
91410:45:34124.5025
91310:45:34124.5034
91210:45:34124.5034
91110:45:33124.5061
91010:45:33124.50300
90910:45:33124.5084
90810:45:33124.50100
90710:45:33124.5066
90610:45:33124.50354
90510:45:33124.50159
90410:45:33124.5021
90310:45:33124.5019
90210:45:33124.50211
90110:45:33124.5033
90010:45:33124.50116
89910:45:33124.5020
89810:45:33124.5010
89710:45:32124.55335
89610:45:32124.551
89510:45:32124.55444
89410:45:31124.55239
89310:45:31124.60213
89210:45:31124.6012
89110:45:31124.60120
89010:45:31124.6075
88910:45:30124.6075
88810:45:30124.60197
88710:45:30124.6078
88610:45:30124.6557
88510:45:30124.65112
88410:45:29124.65178
88310:45:29124.6548
88210:45:29124.65130
88110:45:29124.65500
88010:45:29124.65100
87910:45:29124.7072
87810:45:29124.70474
87710:45:29124.7078
87610:45:29124.7047
87510:45:29124.7077
87410:45:08124.8023
87310:44:51124.80100
87210:44:40124.8028
87110:44:40124.8019
87010:42:28124.8034
86910:41:21124.80108
86810:41:19124.8036
86710:41:19124.8079
86610:41:17124.80121
86510:41:16124.75170
86410:41:16124.75100
86310:41:16124.7510
86210:41:16124.75115
86110:41:16124.75100
86010:41:16124.75278
85910:41:16124.75217
85810:41:09124.75121
85710:40:40124.6010
85610:38:20124.7530
85510:38:14124.65100
85410:38:14124.7540
85310:38:14124.75225
85210:38:14124.7560
85110:38:14124.75100
85010:38:14124.75415
84910:38:14124.7580
84810:38:14124.75120
84710:37:04124.70106
84610:37:04124.70100
84510:37:04124.7018
84410:37:04124.70291
84310:37:04124.70250
84210:37:04124.70152
84110:37:04124.707
84010:36:36124.7025
83910:36:36124.7034
83810:36:36124.7034
83710:35:41124.6012
83610:35:41124.6068
83510:34:52124.6082
83410:34:43124.6017
83310:34:04124.6097
83210:33:59124.6050
83110:33:58124.6020
83010:33:58124.60150
82910:33:58124.60170
82810:33:58124.6086
82710:33:33124.6013
82610:32:41124.60109
82510:32:41124.6050
82410:31:32124.60250
82310:31:32124.60150
82210:31:20124.705
82110:30:53124.6049
82010:30:53124.60121
81910:30:53124.60158
81810:30:53124.60242
81710:30:52124.701
81610:30:50124.6011
81510:30:50124.60100
81410:30:31124.75211
81310:30:27124.751
81210:30:24124.60141
81110:30:24124.605
81010:30:23124.6010
80910:29:54124.7595
80810:29:00124.60150
80710:29:00124.6050
80610:28:54124.6086
80510:28:54124.6014
80410:28:41124.6061
80310:26:53124.605
80210:26:53124.6070
80110:26:49124.7581
80010:26:06124.901
79910:26:05124.75118
79810:26:04124.70120
79710:26:04124.70250
79610:26:04124.70120
79510:26:04124.70150
79410:26:00124.6050
79310:25:25124.65134
79210:24:03124.6571
79110:24:03124.65281
79010:24:03124.6574
78910:23:59124.65113
78810:23:59124.65197
78710:23:59124.65100
78610:23:59124.65211
78510:23:59124.65113
78410:23:59124.6597
78310:23:43124.70141
78210:23:43124.7077
78110:23:41124.75100
78010:23:40124.801
77910:23:26124.75106
77810:23:26124.75100
77710:23:26124.75134
77610:21:53124.751
77510:21:49124.653
77410:21:49124.6556
77310:21:43124.751
77210:21:41124.6592
77110:21:41124.65100
77010:20:39124.755
76910:19:38124.751
76810:19:31124.801
76710:19:29124.70100
76610:19:25124.60244
76510:19:25124.60100
76410:19:25124.60100
76310:18:47124.701
76210:18:44124.65155
76110:18:44124.65167
76010:18:44124.6559
75910:18:44124.65226
75810:18:37124.6510
75710:18:37124.6590
75610:18:33124.65100
75510:18:26124.6580
75410:18:26124.6520
75310:18:15124.65100
75210:17:18124.6032
75110:17:18124.60248
75010:17:18124.60100
74910:17:13124.60120
74810:17:13124.5540
74710:17:13124.55137
74610:17:13124.55500
74510:17:13124.55917
74410:17:13124.551
74310:17:13124.60100
74210:17:13124.60120
74110:17:13124.65101
74010:15:43124.55150
73910:15:43124.55128
73810:15:43124.55400
73710:15:43124.60100
73610:15:43124.60269
73510:15:43124.60143
73410:15:43124.6020
73310:15:43124.6595
73210:14:54124.651
73110:14:51124.75204
73010:14:51124.75115
72910:14:51124.70278
72810:14:51124.70138
72710:14:17124.60100
72610:14:15124.7083
72510:14:06124.551
72410:14:04124.7023
72310:14:03124.65210
72210:14:03124.6580
72110:14:01124.60359
72010:13:59124.6061
71910:13:57124.6030
71810:13:41124.651
71710:13:39124.757
71610:13:39124.75141
71510:13:27124.751
71410:13:25124.80126
71310:13:25124.8022
71210:13:25124.80158
71110:13:09124.90100
71010:12:56124.9019
70910:12:44124.85100
70810:12:44124.85120
70710:12:44124.8557
70610:12:40124.85120
70510:11:42124.9510
70410:11:42124.95100
70310:11:42124.9534
70210:11:42124.9534
70110:11:39124.8540
70010:10:56124.951
69910:10:56124.9533
69810:10:56124.9570
69710:10:56124.9590
69610:10:56124.9534
69510:10:56124.95100
69410:09:46124.9041
69310:09:46124.90135
69210:09:28124.904
69110:09:04124.9010
69010:07:28124.9577
68910:07:28124.9550
68810:06:21125.0525
68710:06:20125.058
68610:06:20125.0026
68510:06:20124.9511
68410:06:20124.9546
68310:06:20124.95354
68210:06:20124.9546
68110:06:20124.9524
68010:06:20124.9525
67910:06:20124.9069
67810:05:12124.9047
67710:05:12124.90128
67610:04:50124.95161
67510:04:50124.95100
67410:04:31125.00163
67310:04:31125.0099
67210:03:56124.9010
67110:03:56124.9010
67010:03:56125.0034
66910:03:56125.0034
66810:03:56125.0070
66710:03:56125.0070
66610:03:56125.0034
66510:03:56125.05100
66410:01:41125.0525
66310:01:41125.051
66210:01:41125.0511
66110:01:41125.0558
66010:01:41125.0570
65910:01:41125.0534
65810:01:40125.00100
65710:01:40125.0012
65610:01:40125.00306
65510:01:40125.0082
65410:01:28125.002
65310:01:28125.0512
65210:00:14125.0010
65109:59:57125.0050
65009:58:52125.00156
64909:57:54125.10100
64809:57:46125.05100
64709:57:40125.1036
64609:57:40125.1039
64509:57:40125.10206
64409:57:40125.10339
64309:57:40125.10200
64209:57:27125.20100
64109:56:22125.10283
64009:56:22125.10500
63909:56:22125.1050
63809:54:59125.2080
63709:54:59125.20120
63609:52:34125.1050
63509:52:34125.10441
63409:52:34125.10100
63309:52:14125.1518
63209:52:14125.15200
63109:52:14125.1582
63009:52:14125.1510
62909:52:13125.1534
62809:52:13125.1520
62709:52:13125.1550
62609:52:13125.1570
62509:51:38125.20355
62409:50:30125.20142
62309:50:30125.15167
62209:50:30125.15142
62109:50:30125.20100
62009:50:23125.20190
61909:50:21125.15100
61809:50:21125.15137
61709:50:21125.15437
61609:50:21125.1513
61509:50:14125.05106
61409:50:14125.05227
61309:49:56125.05100
61209:49:52125.1081
61109:49:52125.1011
61009:49:52125.107
60909:49:51125.001
60809:49:28125.0567
60709:49:28125.0510
60609:49:28125.05240
60509:49:28125.0517
60409:49:22125.0593
60309:49:22125.05145
60209:49:22125.1084
60109:49:22125.1066
60009:49:22125.1039
59909:49:22125.10105
59809:49:22125.10105
59709:49:22125.10378
59609:49:22125.10262
59509:49:22125.10138
59409:49:22125.15100
59309:46:38125.2566
59209:45:56125.15299
59109:45:56125.1531
59009:45:56125.15300
58909:45:47125.15155
58809:45:21125.2050
58709:44:24125.1514
58609:44:24125.15238
58509:44:24125.1598
58409:44:22125.152
58309:44:17125.25120
58209:44:06125.30157
58109:44:06125.3577
58009:44:06125.3581
57909:43:12125.4075
57809:43:12125.4050
57709:43:12125.35300
57609:43:01125.3550
57509:43:01125.3550
57409:43:01125.3519
57309:42:25125.3525
57209:42:25125.3534
57109:42:25125.353
57009:42:25125.3567
56909:42:24125.3534
56809:42:24125.3534
56709:42:13125.35131
56609:42:12125.351
56509:42:12125.3589
56409:42:12125.3511
56309:42:11125.3535
56209:42:11125.35265
56109:42:10125.30146
56009:42:06125.35133
55909:42:04125.30100
55809:42:04125.3029
55709:42:04125.3030
55609:42:04125.30100
55509:42:04125.3025
55409:41:12125.25125
55309:41:12125.2526
55209:41:12125.2596
55109:41:11125.254
55009:41:11125.25500
54909:41:11125.2510
54809:41:11125.25116
54709:41:11125.2050
54609:40:54125.251
54509:40:52125.25100
54409:40:52125.2525
54309:40:52125.2534
54209:40:52125.2534
54109:40:51125.2049
54009:40:51125.201
53909:40:51125.2099
53809:40:45125.2050
53709:40:45125.2050
53609:39:50125.251
53509:39:47125.1528
53409:39:47125.1512
53309:39:16125.251
53209:39:13125.1550
53109:39:12125.1538
53009:38:56125.351
52909:38:54125.2573
52809:38:54125.20134
52709:38:54125.20350
52609:38:16125.201
52509:38:14125.15312
52409:38:03125.20149
52309:38:03125.15120
52209:38:03125.15131
52109:38:03125.15100
52009:37:54125.0572
51909:37:54125.10100
51809:37:26125.1572
51709:37:26125.1528
51609:37:25125.10116
51509:37:22125.10100
51409:37:09125.05323
51309:37:09125.05151
51209:37:09125.10120
51109:37:09125.10161
51009:37:09125.1035
50909:37:09125.05100
50809:37:09125.05378
50709:36:20125.0048
50609:36:08125.00100
50509:35:19124.9574
50409:35:19124.95106
50309:35:19124.95120
50209:35:08124.9050
50109:35:03124.90200
50009:34:57124.90100
49909:34:56124.9010
49809:34:56124.9050
49709:34:56124.9030
49609:34:54124.95179
49509:34:54125.006
49409:34:54125.00264
49309:34:54125.00254
49209:34:54125.00145
49109:34:54125.00300
49009:34:54125.0060
48909:34:54125.00231
48809:34:54125.00400
48709:34:54125.05159
48609:34:54125.05187
48509:34:54125.05100
48409:34:54125.05318
48309:34:42125.1077
48209:34:42125.10142
48109:34:42125.10402
48009:34:42125.10232
47909:33:52125.10168
47809:33:52125.10100
47709:33:34125.05217
47609:33:04125.05100
47509:31:34125.00100
47409:31:31125.25127
47309:31:28125.2070
47209:31:28125.2065
47109:31:28125.20116
47009:31:22125.20119
46909:31:22125.1589
46809:31:21125.10144
46709:31:21125.10695
46609:31:21125.10150
46509:31:21125.05323
46409:31:21125.00100
46309:31:21125.00143
46209:31:21125.00200
46109:30:54124.95100
46009:30:09125.00100
45909:28:43124.90260
45809:28:35124.905
45709:28:35124.9045
45609:28:28125.00150
45509:28:27124.90100
45409:28:22124.8579
45309:28:22124.958
45209:28:22124.9592
45109:28:22124.85100
45009:28:22124.80129
44909:28:22124.80101
44809:28:22124.8025
44709:28:09124.80100
44609:28:04124.85100
44509:28:01124.85100
44409:27:55124.8047
44309:27:55124.85125
44209:27:55124.85100
44109:27:55124.85100
44009:27:55124.9029
43909:27:55124.90201
43809:27:55124.9563
43709:27:55124.95125
43609:27:55124.95125
43509:27:55124.95100
43409:27:23125.00130
43309:27:22125.00152
43209:27:22125.0077
43109:27:22125.0077
43009:27:22125.0094
42909:27:18125.00351
42809:27:18125.00129
42709:27:16125.00300
42609:26:42125.00100
42509:25:51125.00100
42409:25:51125.00359
42309:25:51125.00400
42209:25:51125.00300
42109:25:40125.00300
42009:25:38124.95170
41909:25:31124.95100
41809:25:27124.9518
41709:25:27124.9582
41609:25:21124.8527
41509:25:21124.85123
41409:25:21124.85150
41309:25:19124.95149
41209:25:19124.9545
41109:25:18124.95155
41009:25:18125.00145
40909:25:18125.05100
40809:24:11125.1020
40709:24:05125.1060
40609:23:53125.10100
40509:23:09125.10120
40409:23:06125.05110
40309:23:05125.0530
40209:23:05125.0584
40109:23:05125.0588
40009:23:05125.05100
39909:23:05125.0512
39809:23:05125.0080
39709:22:53125.0050
39609:22:53125.0050
39509:22:44125.05300
39409:22:44125.05152
39309:22:44125.0577
39209:22:44125.05100
39109:22:44125.05117
39009:22:44125.0511
38909:22:44125.05182
38809:22:30125.10100
38709:22:23125.2084
38609:22:23125.00183
38509:22:23125.00253
38409:22:23125.00400
38309:22:23125.00120
38209:22:23125.00125
38109:22:23125.00100
38009:22:23125.05149
37909:22:23125.05120
37809:22:23125.1050
37709:22:18125.1027
37609:22:18125.1073
37509:22:10125.25134
37409:22:09125.10327
37309:22:09125.10100
37209:21:58125.05120
37109:21:58125.05163
37009:21:54125.00290
36909:21:54125.00100
36809:21:50125.00100
36709:20:49124.95114
36609:20:47124.9523
36509:20:47124.9569
36409:20:45125.003
36309:20:45125.00120
36209:20:45125.10125
36109:20:45125.0575
36009:20:44125.05100
35909:20:44125.05200
35809:20:44125.0525
35709:20:44125.0590
35609:20:43125.05139
35509:20:43125.05124
35409:20:43125.0575
35309:20:43125.1090
35209:20:43125.05105
35109:20:43125.0575
35009:20:43125.0520
34909:20:43125.05100
34809:20:43125.1025
34709:20:43125.0575
34609:20:43124.95100
34509:20:43125.0024
34409:20:43125.0096
34309:20:43125.00144
34209:20:43125.0080
34109:20:43125.0010
34009:20:43125.00210
33909:20:43125.00290
33809:20:43125.0010
33709:20:43125.10616
33609:20:40125.20100
33509:20:39125.15100
33409:20:39125.20123
33309:20:39125.20100
33209:20:39125.20100
33109:20:39125.2527
33009:20:39125.25114
32909:20:39125.25114
32809:20:39125.25114
32709:20:35125.35134
32609:20:33125.30121
32509:20:30125.30130
32409:20:20125.3020
32309:20:20125.3040
32209:20:20125.3099
32109:19:32125.25288
32009:19:32125.2550
31909:19:20125.25190
31809:19:20125.25133
31709:19:20125.25100
31609:19:20125.25131
31509:19:20125.2575
31409:19:18125.3053
31309:19:18125.3067
31209:19:18125.30138
31109:19:18125.3074
31009:19:18125.3067
30909:19:18125.30120
30809:19:12125.3550
30709:18:56125.3560
30609:18:56125.3581
30509:18:56125.3563
30409:18:20125.3531
30309:18:09125.35192
30209:18:09125.3519
30109:17:52125.401
30009:17:48125.3523
29909:17:48125.3577
29809:17:48125.3516
29709:17:48125.35100
29609:17:48125.3560
29509:17:48125.3547
29409:16:43125.3530
29309:16:37125.3042
29209:16:37125.3062
29109:16:31125.30238
29009:16:16125.3588
28909:16:16125.3592
28809:15:13125.401
28709:15:04125.351
28609:15:00125.3588
28509:14:50125.4090
28409:14:49125.353
28309:14:49125.3587
28209:14:48125.3558
28109:14:48125.3587
28009:14:48125.3550
27909:14:47125.2587
27809:14:47125.30250
27709:14:47125.30100
27609:14:47125.3095
27509:14:45125.30255
27409:14:32125.301
27309:14:30125.25100
27209:14:28125.2515
27109:14:28125.2525
27009:14:28125.2525
26909:14:28125.2525
26809:14:03125.1510
26709:14:03125.15149
26609:14:03125.2090
26509:14:03125.2590
26409:13:55125.301
26309:13:54125.3068
26209:13:50125.30173
26109:13:50125.30199
26009:13:50125.30100
25909:13:50125.3077
25809:13:29125.3010
25709:13:29125.40150
25609:13:10125.401
25509:13:08125.3599
25409:12:56125.351
25309:12:54125.25359
25209:12:54125.25500
25109:12:54125.25500
25009:12:53125.2055
24909:12:53125.20108
24809:12:53125.2042
24709:12:48125.1557
24609:12:48125.15100
24509:12:41125.1092
24409:12:41125.1092
24309:12:10125.10100
24209:12:10125.1041
24109:12:10125.102
24009:12:10125.10100
23909:12:10125.1025
23809:12:10125.1070
23709:12:10125.1090
23609:12:10125.1034
23509:12:07125.109
23409:12:07125.1041
23309:12:03125.1018
23209:12:03125.10100
23109:12:03125.10282
23009:11:24125.10246
22909:11:23125.10246
22809:11:21125.1091
22709:11:21125.1040
22609:11:10125.101
22509:11:09125.10319
22409:11:09125.10158
22309:11:09125.1041
22209:11:05125.10443
22109:11:04125.1041
22009:11:04125.1041
21909:11:04125.1041
21809:11:04125.1041
21709:11:04125.05100
21609:11:04125.057
21509:10:53125.00100
21409:10:49125.00106
21309:10:49125.0051
21209:10:49125.0016
21109:10:46125.00211
21009:10:44124.9549
20909:10:39125.00100
20809:10:39125.0525
20709:10:39125.0534
20609:10:39125.0534
20509:10:38124.907
20409:10:36124.9025
20309:10:36124.9034
20209:10:36124.9034
20109:10:33124.9043
20009:10:33124.9066
19909:10:33124.9034
19809:10:33124.9066
19709:10:22124.95100
19609:10:19125.1041
19509:10:19125.1041
19409:10:18125.00200
19309:10:18125.0010
19209:10:18125.00120
19109:10:17124.85100
19009:10:17124.95500
18909:10:17124.95100
18809:09:47124.80327
18709:09:46124.9050
18609:09:46124.90200
18509:09:46124.8550
18409:09:46124.85100
18309:09:46124.85132
18209:09:38124.6511
18109:09:38124.7066
18009:09:38124.7050
17909:09:16124.8527
17809:09:16124.85100
17709:08:58124.7065
17609:08:05124.6530
17509:07:33124.6017
17409:07:33124.60140
17309:07:30124.75100
17209:07:30124.75141
17109:07:26124.6050
17009:07:21124.5560
16909:07:21124.6050
16809:07:19124.60100
16709:07:11124.60223
16609:07:11124.60100
16509:07:11124.6077
16409:07:11124.60100
16309:07:08124.60201
16209:07:08124.6099
16109:07:08124.65200
16009:07:06124.601
15909:07:06124.90200
15809:07:05124.6511
15709:07:05124.6011
15609:07:04124.7577
15509:07:03124.7520
15409:07:03124.80500
15309:07:03124.80140
15209:06:57124.804
15109:06:56124.9010
15009:06:56124.90100
14909:06:56124.907
14809:06:22124.9013
14709:06:14125.0025
14609:05:28125.0013
14509:05:18125.201
14409:05:16125.00116
14309:05:16125.001
14209:05:02125.0099
14109:04:56125.155
14009:04:33125.2063
13909:04:29125.20100
13809:04:02125.207
13709:04:02125.2077
13609:04:02125.2055
13509:03:33125.40115
13409:03:30125.45444
13309:03:28125.3017
13209:03:28125.3075
13109:03:23125.20444
13009:03:23125.101
12909:02:49125.15291
12809:02:49125.1012
12709:02:41124.956
12609:02:41124.9544
12509:02:41125.05300
12409:02:41125.0548
12309:02:39124.9516
12209:02:05124.9545
12109:02:05124.9545
12009:02:05124.90100
11909:01:57124.806
11809:01:57124.80100
11709:01:57124.80100
11609:01:57124.80200
11509:01:54124.7035
11409:00:26124.95251
11309:00:26124.80356
11209:00:21124.85100
11109:00:19124.95100
11009:00:18124.6063
10909:00:18124.55200
10809:00:18124.55200
10709:00:18124.55100
10609:00:11124.05106
10509:00:11124.0086
10409:00:11124.0014
10309:00:11124.00100
10209:00:11124.0050
10109:00:11124.0020
10009:00:11124.0030
9909:00:09123.00239
9809:00:08123.0080
9709:00:08123.0020
9609:00:08123.0020
9509:00:08123.00180
9409:00:08123.00100
9309:00:08123.00100
9209:00:07123.00100
9109:00:07123.00100
9009:00:07123.00100
8909:00:06123.00100
8809:00:06123.00100
8709:00:05123.00100
8609:00:03123.0020
8509:00:03123.00126
8409:00:03123.00154
8309:00:03123.0014
8209:00:03123.00186
8109:00:03123.00100
8009:00:00123.00156
7909:00:00123.0015
7809:00:00123.0010
7709:00:00123.0040
7609:00:00123.00100
7509:00:00123.0010
7409:00:00123.0011
7309:00:00123.0518
7209:00:00123.1030
7109:00:00123.10800
7009:00:00123.1024
6909:00:00123.1018
6809:00:00123.1064
6709:00:00123.3030
6609:00:00123.4078
6509:00:00123.40100
6409:00:00123.40500
6309:00:00123.45100
6209:00:00123.5050
6109:00:00123.5020
6009:00:00123.6578
5909:00:00123.7017
5809:00:00123.80118
5709:00:00123.80392
5609:00:00123.8535
5509:00:00123.9078
5409:00:00123.9020
5309:00:00123.95300
5209:00:00124.00100
5109:00:00124.0050
5009:00:00124.0050
4909:00:00124.0016
4809:00:00124.0520
4709:00:00124.1514
4609:00:00124.1563
4509:00:00124.151
4409:00:00124.907
4309:00:00124.9010
4209:00:00124.9090
4109:00:00124.95143
4009:00:00124.95357
3909:00:00124.9550
3809:00:00124.9510
3709:00:00124.955
3609:00:00124.9522
3509:00:00124.9578
3409:00:00124.95172
3309:00:00124.9528
3209:00:00124.95200
3109:00:00124.95200
3009:00:00124.95100
2909:00:00124.9593
2809:00:00124.95100
2709:00:00124.9575
2609:00:00124.9593
2509:00:00124.9557
2409:00:00124.95190
2309:00:00124.9580
2209:00:00124.9515
2109:00:00124.95115
2009:00:00124.9579
1909:00:00124.9519
1809:00:00124.95107
1709:00:00124.9525
1609:00:00124.9526
1509:00:00124.9512
1409:00:00124.9541
1309:00:00124.9514
1209:00:00124.9542
1109:00:00124.95100
1009:00:00124.95200
909:00:00124.9590
809:00:00124.95122
709:00:00124.9557
609:00:00124.95143
509:00:00124.955
409:00:00124.956
309:00:00124.9512
209:00:00124.951
109:00:00124.951
009:00:00124.956
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
122.60550676,751,214.209.66 %
123.002281280,563.000.40 %
123.052254277,354.700.40 %
123.1082961,021,237.601.46 %
123.153904480,777.600.69 %
123.205372661,830.400.95 %
123.257257894,425.251.28 %
123.305338658,175.400.94 %
123.353754463,055.900.66 %
123.404609568,750.600.81 %
123.451833226,283.850.32 %
123.50159021,963,897.002.81 %
123.553475429,336.250.61 %
123.603316409,857.600.59 %
123.652525312,216.250.45 %
123.70148051,831,378.502.62 %
123.756366787,792.501.13 %
123.80113631,406,739.402.01 %
123.854656576,645.600.83 %
123.90143481,777,717.202.54 %
123.95225922,800,278.404.01 %
124.00527576,541,868.009.36 %
124.05157751,956,888.752.80 %
124.10236872,939,556.704.21 %
124.15132871,649,581.052.36 %
124.20133041,652,356.802.36 %
124.25122571,522,932.252.18 %
124.30142951,776,868.502.54 %
124.35109031,355,788.051.94 %
124.40191462,381,762.403.41 %
124.4593241,160,371.801.66 %
124.50206192,567,065.503.67 %
124.55137481,712,313.402.45 %
124.60238042,965,978.404.24 %
124.65180562,250,680.403.22 %
124.70147991,845,435.302.64 %
124.7594311,176,517.251.68 %
124.80122841,533,043.202.19 %
124.854812600,778.200.86 %
124.903574446,392.600.64 %
124.9580641,007,596.801.44 %
125.00108701,358,750.001.94 %
125.057643955,757.151.37 %
125.10111351,392,988.501.99 %
125.154409551,786.350.79 %
125.203989499,422.800.71 %
125.254655583,038.750.83 %
125.303279410,858.700.59 %
125.353077385,701.950.55 %
125.4048360,568.200.09 %
125.4544455,699.800.08 %
Razem:56322369877874.75100 %
GPWŚwiatWaluty
Analizy
» FERRO(2)
» InsiderFX.pl | nowy serwis informacyjno -...(52)
» ASBIS(6)
» MDG - luka przełamania(8)
» SANOK(9)
Forum
» Pewniaczek na ponad 50% - IntegerPL(166)
» Cos dla technikow(30)
» W oczekiwaniu... PRAIRE (PDZ)(119)
» Czyżby Eurocash?(2)
» powtórka z rozrywki po raz 3? :) (30)
» Hokus pokus czary mary, już się sypią mi...(55)
» Do kasacji.(0)
» Do administratorow(21)
» Ciekawa pozycja dla lubiących dywidendę(3)
» Micrologic ? - strzał w dziesiątkę.(7)
Polecane książki
Zanim opowiemy Ci, o czym jest ta publikacja, chcielibyśmy przedstawić Ci dwie opinie czytelników, które najtrafniej ją...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 66
24h: 1701
Wygenerowano w: 0.040 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane