Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
9282	17:04:47	225.10	5
9281	17:04:43	225.10	500
9280	17:04:07	225.10	100
9279	17:03:25	225.10	90
9278	17:02:09	225.10	1
9277	17:01:57	225.10	5
9276	17:01:49	225.10	1000
9275	17:01:45	225.10	10
9274	17:01:01	225.10	35
9273	17:01:01	225.10	19
9272	17:00:38	225.10	191
9271	17:00:22	225.10	100
9270	17:00:00	225.10	17
9269	17:00:00	225.10	300
9268	17:00:00	225.10	312
9267	17:00:00	225.10	249
9266	17:00:00	225.10	252
9265	17:00:00	225.10	252
9264	17:00:00	225.10	252
9263	17:00:00	225.10	252
9262	17:00:00	225.10	252
9261	17:00:00	225.10	25
9260	17:00:00	225.10	8
9259	17:00:00	225.10	219
9258	17:00:00	225.10	82
9257	17:00:00	225.10	170
9256	17:00:00	225.10	252
9255	17:00:00	225.10	197
9254	17:00:00	225.10	55
9253	17:00:00	225.10	252
9252	17:00:00	225.10	252
9251	17:00:00	225.10	80
9250	17:00:00	225.10	172
9249	17:00:00	225.10	63
9248	17:00:00	225.10	4
9247	17:00:00	225.10	20
9246	17:00:00	225.10	14
9245	17:00:00	225.10	10
9244	17:00:00	225.10	141
9243	17:00:00	225.10	252
9242	17:00:00	225.10	12
9241	17:00:00	225.10	5
9240	17:00:00	225.10	263
9239	17:00:00	225.10	188
9238	17:00:00	225.10	139
9237	17:00:00	225.10	10
9236	17:00:00	225.10	14
9235	17:00:00	225.10	2
9234	17:00:00	225.10	350
9233	17:00:00	225.10	23
9232	17:00:00	225.10	150
9231	17:00:00	225.10	20
9230	17:00:00	225.10	20
9229	17:00:00	225.10	110
9228	17:00:00	225.10	1000
9227	17:00:00	225.10	8
9226	17:00:00	225.10	522
9225	17:00:00	225.10	50
9224	17:00:00	225.10	32
9223	17:00:00	225.10	500
9222	17:00:00	225.10	10
9221	17:00:00	225.10	300
9220	17:00:00	225.10	2
9219	17:00:00	225.10	13
9218	17:00:00	225.10	44
9217	17:00:00	225.10	54
9216	17:00:00	225.10	23
9215	17:00:00	225.10	180
9214	17:00:00	225.10	20
9213	17:00:00	225.10	444
9212	17:00:00	225.10	30
9211	17:00:00	225.10	1
9210	17:00:00	225.10	6
9209	17:00:00	225.10	3
9208	17:00:00	225.10	26
9207	17:00:00	225.10	8
9206	17:00:00	225.10	34
9205	17:00:00	225.10	10
9204	17:00:00	225.10	14
9203	17:00:00	225.10	4
9202	17:00:00	225.10	100
9201	17:00:00	225.10	100
9200	17:00:00	225.10	20
9199	17:00:00	225.10	10
9198	17:00:00	225.10	11
9197	17:00:00	225.10	8
9196	17:00:00	225.10	500
9195	17:00:00	225.10	201
9194	17:00:00	225.10	200
9193	17:00:00	225.10	5
9192	17:00:00	225.10	94
9191	17:00:00	225.10	610
9190	17:00:00	225.10	100
9189	17:00:00	225.10	100
9188	17:00:00	225.10	96
9187	17:00:00	225.10	49
9186	17:00:00	225.10	51
9185	17:00:00	225.10	99
9184	17:00:00	225.10	55
9183	17:00:00	225.10	5
9182	17:00:00	225.10	10
9181	17:00:00	225.10	60
9180	17:00:00	225.10	423
9179	17:00:00	225.10	46
9178	17:00:00	225.10	17
9177	17:00:00	225.10	846
9176	17:00:00	225.10	686
9175	17:00:00	225.10	693
9174	17:00:00	225.10	677
9173	17:00:00	225.10	28
9172	17:00:00	225.10	432
9171	17:00:00	225.10	101
9170	17:00:00	225.10	127
9169	17:00:00	225.10	683
9168	17:00:00	225.10	219
9167	17:00:00	225.10	388
9166	17:00:00	225.10	289
9165	17:00:00	225.10	43
9164	17:00:00	225.10	1751
9163	17:00:00	225.10	337
9162	17:00:00	225.10	59
9161	17:00:00	225.10	267
9160	17:00:00	225.10	50
9159	17:00:00	225.10	378
9158	17:00:00	225.10	181
9157	17:00:00	225.10	547
9156	17:00:00	225.10	290
9155	17:00:00	225.10	24
9154	17:00:00	225.10	136
9153	17:00:00	225.10	230
9152	17:00:00	225.10	223
9151	17:00:00	225.10	2
9150	17:00:00	225.10	15
9149	17:00:00	225.10	347
9148	17:00:00	225.10	35
9147	17:00:00	225.10	149
9146	17:00:00	225.10	11
9145	17:00:00	225.10	277
9144	17:00:00	225.10	67
9143	17:00:00	225.10	325
9142	17:00:00	225.10	572
9141	17:00:00	225.10	416
9140	17:00:00	225.10	558
9139	17:00:00	225.10	194
9138	17:00:00	225.10	267
9137	17:00:00	225.10	396
9136	17:00:00	225.10	9
9135	17:00:00	225.10	227
9134	17:00:00	225.10	251
9133	17:00:00	225.10	7
9132	17:00:00	225.10	8
9131	17:00:00	225.10	90
9130	17:00:00	225.10	140
9129	17:00:00	225.10	246
9128	17:00:00	225.10	24
9127	17:00:00	225.10	293
9126	17:00:00	225.10	1367
9125	17:00:00	225.10	1039
9124	17:00:00	225.10	2626
9123	17:00:00	225.10	1118
9122	17:00:00	225.10	1
9121	17:00:00	225.10	1
9120	17:00:00	225.10	2451
9119	17:00:00	225.10	1736
9118	17:00:00	225.10	198
9117	17:00:00	225.10	36
9116	17:00:00	225.10	162
9115	17:00:00	225.10	19
9114	17:00:00	225.10	564
9113	17:00:00	225.10	419
9112	17:00:00	225.10	2780
9111	17:00:00	225.10	130
9110	17:00:00	225.10	150
9109	17:00:00	225.10	150
9108	17:00:00	225.10	2799
9107	17:00:00	225.10	22
9106	17:00:00	225.10	17
9105	17:00:00	225.10	1019
9104	17:00:00	225.10	510
9103	17:00:00	225.10	510
9102	17:00:00	225.10	825
9101	17:00:00	225.10	2333
9100	17:00:00	225.10	1257
9099	17:00:00	225.10	231
9098	17:00:00	225.10	224
9097	17:00:00	225.10	200
9096	17:00:00	225.10	10
9095	17:00:00	225.10	239
9094	17:00:00	225.10	358
9093	17:00:00	225.10	262
9092	17:00:00	225.10	400
9091	17:00:00	225.10	3461
9090	17:00:00	225.10	244
9089	17:00:00	225.10	100
9088	17:00:00	225.10	885
9087	17:00:00	225.10	254
9086	17:00:00	225.10	35
9085	17:00:00	225.10	2037
9084	17:00:00	225.10	300
9083	17:00:00	225.10	1502
9082	17:00:00	225.10	20
9081	17:00:00	225.10	18
9080	17:00:00	225.10	2
9079	17:00:00	225.10	2082
9078	17:00:00	225.10	464
9077	17:00:00	225.10	2097
9076	17:00:00	225.10	40
9075	17:00:00	225.10	4283
9074	17:00:00	225.10	540
9073	17:00:00	225.10	2840
9072	17:00:00	225.10	84
9071	17:00:00	225.10	554
9070	17:00:00	225.10	3430
9069	17:00:00	225.10	843
9068	17:00:00	225.10	174
9067	17:00:00	225.10	10
9066	17:00:00	225.10	36
9065	17:00:00	225.10	2778
9064	17:00:00	225.10	1000
9063	17:00:00	225.10	1000
9062	17:00:00	225.10	1000
9061	17:00:00	225.10	465
9060	17:00:00	225.10	761
9059	17:00:00	225.10	87
9058	17:00:00	225.10	63
9057	17:00:00	225.10	12
9056	17:00:00	225.10	1386
9055	17:00:00	225.10	176
9054	17:00:00	225.10	14
9053	17:00:00	225.10	258
9052	17:00:00	225.10	2143
9051	17:00:00	225.10	590
9050	17:00:00	225.10	15
9049	17:00:00	225.10	57
9048	17:00:00	225.10	1659
9047	17:00:00	225.10	178
9046	17:00:00	225.10	13
9045	17:00:00	225.10	1281
9044	17:00:00	225.10	65
9043	17:00:00	225.10	88
9042	17:00:00	225.10	967
9041	17:00:00	225.10	154
9040	17:00:00	225.10	679
9039	17:00:00	225.10	5
9038	17:00:00	225.10	276
9037	17:00:00	225.10	585
9036	17:00:00	225.10	24
9035	17:00:00	225.10	24
9034	17:00:00	225.10	72
9033	17:00:00	225.10	75
9032	17:00:00	225.10	16
9031	17:00:00	225.10	428
9030	17:00:00	225.10	27
9029	17:00:00	225.10	613
9028	17:00:00	225.10	4
9027	17:00:00	225.10	913
9026	17:00:00	225.10	1776
9025	17:00:00	225.10	712
9024	17:00:00	225.10	1321
9023	17:00:00	225.10	2
9022	17:00:00	225.10	215
9021	17:00:00	225.10	29
9020	17:00:00	225.10	1302
9019	17:00:00	225.10	21
9018	17:00:00	225.10	21
9017	17:00:00	225.10	50
9016	17:00:00	225.10	343
9015	17:00:00	225.10	463
9014	17:00:00	225.10	20
9013	17:00:00	225.10	100
9012	17:00:00	225.10	112
9011	17:00:00	225.10	373
9010	17:00:00	225.10	3
9009	17:00:00	225.10	3
9008	17:00:00	225.10	7
9007	17:00:00	225.10	295
9006	17:00:00	225.10	4
9005	17:00:00	225.10	3
9004	17:00:00	225.10	746
9003	17:00:00	225.10	455
9002	17:00:00	225.10	89
9001	17:00:00	225.10	157
9000	17:00:00	225.10	123
8999	17:00:00	225.10	308
8998	17:00:00	225.10	4
8997	17:00:00	225.10	45
8996	17:00:00	225.10	3
8995	17:00:00	225.10	1509
8994	17:00:00	225.10	189
8993	17:00:00	225.10	32
8992	17:00:00	225.10	1000
8991	17:00:00	225.10	1615
8990	17:00:00	225.10	13
8989	17:00:00	225.10	26
8988	16:49:59	224.90	148
8987	16:49:59	225.00	4
8986	16:49:59	225.00	100
8985	16:49:59	225.00	9
8984	16:49:59	225.00	205
8983	16:49:59	225.00	19
8982	16:49:56	225.00	2
8981	16:49:55	225.00	145
8980	16:49:54	225.00	24
8979	16:49:54	224.90	10
8978	16:49:54	224.90	9
8977	16:49:52	225.00	4
8976	16:49:47	225.00	3
8975	16:49:46	224.90	25
8974	16:49:45	225.00	19
8973	16:49:45	225.00	6
8972	16:49:45	225.00	24
8971	16:49:45	225.00	3
8970	16:49:42	225.00	51
8969	16:49:34	225.00	16
8968	16:49:34	225.00	10
8967	16:49:30	224.70	5
8966	16:49:28	224.70	1
8965	16:49:28	224.70	2
8964	16:49:23	224.60	10
8963	16:49:17	224.60	9
8962	16:49:13	224.60	77
8961	16:49:13	224.60	6
8960	16:49:13	224.60	2
8959	16:49:13	224.60	5
8958	16:49:12	224.80	305
8957	16:49:12	224.80	494
8956	16:49:12	224.80	142
8955	16:49:12	224.80	140
8954	16:49:12	224.80	78
8953	16:49:12	224.80	2
8952	16:49:12	224.80	163
8951	16:49:12	224.80	100
8950	16:49:10	224.80	43
8949	16:49:10	224.80	57
8948	16:49:09	224.80	48
8947	16:49:09	224.80	1
8946	16:49:09	224.80	4
8945	16:49:09	224.80	100
8944	16:49:09	224.70	177
8943	16:49:09	224.70	245
8942	16:49:09	224.70	63
8941	16:49:09	224.70	37
8940	16:49:06	224.80	12
8939	16:49:06	224.80	88
8938	16:49:04	224.80	3
8937	16:49:04	224.80	3
8936	16:49:04	224.80	229
8935	16:49:04	224.80	63
8934	16:49:04	224.80	1
8933	16:49:04	224.80	11
8932	16:49:04	224.80	1
8931	16:49:04	224.80	10
8930	16:49:04	224.80	3
8929	16:49:04	224.80	1
8928	16:49:04	224.80	95
8927	16:49:04	224.80	5
8926	16:49:04	224.90	16
8925	16:49:04	224.90	12
8924	16:49:04	224.90	168
8923	16:49:04	224.90	1048
8922	16:49:04	224.90	307
8921	16:49:04	224.90	228
8920	16:49:04	224.90	50
8919	16:49:04	224.90	62
8918	16:49:04	224.90	122
8917	16:49:04	224.90	277
8916	16:49:04	224.90	15
8915	16:49:03	225.00	35
8914	16:49:00	224.90	18
8913	16:48:55	224.90	14
8912	16:48:53	225.00	38
8911	16:48:52	225.00	100
8910	16:48:51	225.00	5
8909	16:48:51	225.00	72
8908	16:48:51	225.00	5
8907	16:48:51	225.00	113
8906	16:48:51	225.00	10
8905	16:48:50	224.90	10
8904	16:48:50	224.90	50
8903	16:48:50	224.90	89
8902	16:48:50	224.90	1
8901	16:48:50	224.90	97
8900	16:48:50	224.90	2
8899	16:48:50	224.90	48
8898	16:48:50	224.90	52
8897	16:48:50	224.90	68
8896	16:48:50	224.90	32
8895	16:48:43	224.90	28
8894	16:48:43	224.90	2
8893	16:48:41	224.90	48
8892	16:48:41	224.90	50
8891	16:48:41	224.90	2
8890	16:48:39	224.70	2
8889	16:48:38	224.90	48
8888	16:48:38	224.90	9
8887	16:48:38	224.90	20
8886	16:48:36	224.70	3
8885	16:48:36	224.70	20
8884	16:48:34	224.80	10
8883	16:48:34	224.80	23
8882	16:48:34	224.80	6
8881	16:48:34	224.80	1
8880	16:48:34	224.80	71
8879	16:48:34	224.80	28
8878	16:48:34	224.80	115
8877	16:48:34	224.80	50
8876	16:48:34	224.80	8
8875	16:48:28	224.80	21
8874	16:48:28	224.80	20
8873	16:48:28	224.80	51
8872	16:48:28	224.80	10
8871	16:48:27	224.70	63
8870	16:48:23	224.70	26
8869	16:48:23	224.70	3
8868	16:48:22	224.70	100
8867	16:48:20	224.70	48
8866	16:48:20	224.70	52
8865	16:48:17	224.50	3
8864	16:48:17	224.60	199
8863	16:48:17	224.70	311
8862	16:48:17	224.70	549
8861	16:48:17	224.70	470
8860	16:48:14	224.70	14
8859	16:48:14	224.70	5
8858	16:48:14	224.70	16
8857	16:48:11	224.70	83
8856	16:48:08	224.70	1
8855	16:48:07	224.70	2
8854	16:48:07	224.70	100
8853	16:48:07	224.60	59
8852	16:48:07	224.60	12
8851	16:48:05	224.60	88
8850	16:48:05	224.60	14
8849	16:48:05	224.50	20
8848	16:48:05	224.50	102
8847	16:48:05	224.50	4
8846	16:48:05	224.50	13
8845	16:48:05	224.50	11
8844	16:48:05	224.50	7
8843	16:48:03	224.50	191
8842	16:48:03	224.50	102
8841	16:48:03	224.50	55
8840	16:48:03	224.50	95
8839	16:48:03	224.50	24
8838	16:48:03	224.50	12
8837	16:48:03	224.50	63
8836	16:48:03	224.50	86
8835	16:48:03	224.50	13
8834	16:48:03	224.50	1
8833	16:48:03	224.50	10
8832	16:48:03	224.50	5
8831	16:48:03	224.50	10
8830	16:48:03	224.50	13
8829	16:48:00	224.50	26
8828	16:47:59	224.40	7
8827	16:47:58	224.50	21
8826	16:47:58	224.50	15
8825	16:47:56	224.50	6
8824	16:47:54	224.50	5
8823	16:47:54	224.50	14
8822	16:47:54	224.50	23
8821	16:47:54	224.50	6
8820	16:47:53	224.50	17
8819	16:47:52	224.50	23
8818	16:47:52	224.50	31
8817	16:47:52	224.50	1
8816	16:47:52	224.50	33
8815	16:47:51	224.50	46
8814	16:47:51	224.50	20
8813	16:47:51	224.50	107
8812	16:47:48	224.50	102
8811	16:47:43	224.50	61
8810	16:47:42	224.40	20
8809	16:47:40	224.40	100
8808	16:47:39	224.50	200
8807	16:47:39	224.50	164
8806	16:47:39	224.40	40
8805	16:47:39	224.40	88
8804	16:47:39	224.40	5
8803	16:47:39	224.30	3
8802	16:47:39	224.30	10
8801	16:47:39	224.30	78
8800	16:47:39	224.30	1
8799	16:47:39	224.30	78
8798	16:47:39	224.30	62
8797	16:47:39	224.30	5
8796	16:47:39	224.30	154
8795	16:47:39	224.30	2
8794	16:47:39	224.30	39
8793	16:47:34	224.30	8
8792	16:47:34	224.30	25
8791	16:47:34	224.30	27
8790	16:47:34	224.30	15
8789	16:47:34	224.30	4
8788	16:47:34	224.30	5
8787	16:47:34	224.30	26
8786	16:47:33	224.30	4
8785	16:47:33	224.30	10
8784	16:47:33	224.30	7
8783	16:47:33	224.30	59
8782	16:47:32	224.30	22
8781	16:47:31	224.30	4
8780	16:47:31	224.30	7
8779	16:47:27	224.30	20
8778	16:47:27	224.30	21
8777	16:47:22	224.20	1
8776	16:47:22	224.20	13
8775	16:47:22	224.30	30
8774	16:47:12	224.30	20
8773	16:47:12	224.30	63
8772	16:47:12	224.30	20
8771	16:47:09	224.30	67
8770	16:47:09	224.30	2
8769	16:47:09	224.30	31
8768	16:47:08	224.30	29
8767	16:47:07	224.20	114
8766	16:47:07	224.20	40
8765	16:47:03	224.30	1
8764	16:47:03	224.30	1
8763	16:47:01	224.20	114
8762	16:47:01	224.20	263
8761	16:47:01	224.20	324
8760	16:47:01	224.20	166
8759	16:47:01	224.20	41
8758	16:47:01	224.20	3
8757	16:47:01	224.20	24
8756	16:46:59	224.30	74
8755	16:46:59	224.30	7
8754	16:46:59	224.20	25
8753	16:46:59	224.20	86
8752	16:46:59	224.20	70
8751	16:46:59	224.20	12
8750	16:46:59	224.20	34
8749	16:46:58	224.30	33
8748	16:46:58	224.30	326
8747	16:46:58	224.30	1
8746	16:46:56	224.40	35
8745	16:46:56	224.40	237
8744	16:46:56	224.40	63
8743	16:46:55	224.40	69
8742	16:46:55	224.40	131
8741	16:46:55	224.40	24
8740	16:46:55	224.40	2
8739	16:46:55	224.40	194
8738	16:46:55	224.40	84
8737	16:46:55	224.40	30
8736	16:46:55	224.40	53
8735	16:46:55	224.40	118
8734	16:46:55	224.40	112
8733	16:46:55	224.40	8
8732	16:46:55	224.40	3
8731	16:46:55	224.40	20
8730	16:46:55	224.40	257
8729	16:46:55	224.40	65
8728	16:46:51	224.50	22
8727	16:46:46	224.40	4
8726	16:46:45	224.50	11
8725	16:46:45	224.50	61
8724	16:46:45	224.50	39
8723	16:46:45	224.50	29
8722	16:46:45	224.50	146
8721	16:46:41	224.50	100
8720	16:46:41	224.50	29
8719	16:46:40	224.50	41
8718	16:46:31	224.50	101
8717	16:46:31	224.50	33
8716	16:46:29	224.50	188
8715	16:46:29	224.50	102
8714	16:46:24	224.40	16
8713	16:46:21	224.40	19
8712	16:46:21	224.40	20
8711	16:46:21	224.40	25
8710	16:46:19	224.30	58
8709	16:46:19	224.30	32
8708	16:46:19	224.40	21
8707	16:46:16	224.50	20
8706	16:46:14	224.50	19
8705	16:46:14	224.40	1
8704	16:46:14	224.40	13
8703	16:46:14	224.40	21
8702	16:46:11	224.40	26
8701	16:46:09	224.40	17
8700	16:46:09	224.40	15
8699	16:46:09	224.40	48
8698	16:46:09	224.40	27
8697	16:46:09	224.40	75
8696	16:46:09	224.40	58
8695	16:46:09	224.40	29
8694	16:46:08	224.40	10
8693	16:46:08	224.40	100
8692	16:46:01	224.30	183
8691	16:46:01	224.30	71
8690	16:46:01	224.30	162
8689	16:46:01	224.30	40
8688	16:46:01	224.30	140
8687	16:46:01	224.30	94
8686	16:46:01	224.30	40
8685	16:46:01	224.30	162
8684	16:46:01	224.30	21
8683	16:46:01	224.30	32
8682	16:46:01	224.30	10
8681	16:46:01	224.40	53
8680	16:46:01	224.40	131
8679	16:46:01	224.40	201
8678	16:46:01	224.40	54
8677	16:46:01	224.40	5
8676	16:46:01	224.40	220
8675	16:46:01	224.40	101
8674	16:46:01	224.40	3
8673	16:46:01	224.40	100
8672	16:46:01	224.40	49
8671	16:46:01	224.40	2
8670	16:46:01	224.40	189
8669	16:46:01	224.40	862
8668	16:46:01	224.40	227
8667	16:46:01	224.50	35
8666	16:45:58	224.50	80
8665	16:45:57	224.40	15
8664	16:45:57	224.40	42
8663	16:45:57	224.40	8
8662	16:45:51	224.40	50
8661	16:45:51	224.50	22
8660	16:45:51	224.50	36
8659	16:45:47	224.40	100
8658	16:45:47	224.50	8
8657	16:45:43	224.40	75
8656	16:45:41	224.50	28
8655	16:45:38	224.50	10
8654	16:45:31	224.50	23
8653	16:45:30	224.40	20
8652	16:45:27	224.40	8
8651	16:45:27	224.50	83
8650	16:45:26	224.50	93
8649	16:45:26	224.50	24
8648	16:45:26	224.50	67
8647	16:45:26	224.50	31
8646	16:45:21	224.50	34
8645	16:45:15	224.50	10
8644	16:45:15	224.50	49
8643	16:45:15	224.50	42
8642	16:45:11	224.50	25
8641	16:45:06	224.50	500
8640	16:45:06	224.50	82
8639	16:45:06	224.50	14
8638	16:45:06	224.50	18
8637	16:45:06	224.50	100
8636	16:45:06	224.50	2
8635	16:45:06	224.50	93
8634	16:45:06	224.50	32
8633	16:45:06	224.40	31
8632	16:45:06	224.40	70
8631	16:45:06	224.40	126
8630	16:45:06	224.40	58
8629	16:45:06	224.40	12
8628	16:45:05	224.40	38
8627	16:45:05	224.40	23
8626	16:45:05	224.40	178
8625	16:45:05	224.40	50
8624	16:45:05	224.40	117
8623	16:45:05	224.40	191
8622	16:45:05	224.40	91
8621	16:45:05	224.40	37
8620	16:45:05	224.40	52
8619	16:45:05	224.40	11
8618	16:45:05	224.40	98
8617	16:45:05	224.40	78
8616	16:45:05	224.40	73
8615	16:45:05	224.40	19
8614	16:45:05	224.40	842
8613	16:45:05	224.40	7
8612	16:45:05	224.40	5
8611	16:45:05	224.40	2
8610	16:45:05	224.40	290
8609	16:45:05	224.40	2
8608	16:45:05	224.40	62
8607	16:45:05	224.40	130
8606	16:45:05	224.40	57
8605	16:45:05	224.40	1
8604	16:45:05	224.40	111
8603	16:45:02	224.50	4
8602	16:45:02	224.50	6
8601	16:45:01	224.50	32
8600	16:45:00	224.50	10
8599	16:44:58	224.50	2
8598	16:44:58	224.50	28
8597	16:44:58	224.50	82
8596	16:44:58	224.50	86
8595	16:44:58	224.50	11
8594	16:44:58	224.50	14
8593	16:44:57	224.40	4
8592	16:44:57	224.40	61
8591	16:44:55	224.50	10
8590	16:44:51	224.50	64
8589	16:44:51	224.50	168
8588	16:44:51	224.50	7
8587	16:44:51	224.50	36
8586	16:44:50	224.50	18
8585	16:44:50	224.50	10
8584	16:44:50	224.50	67
8583	16:44:50	224.50	107
8582	16:44:48	224.50	84
8581	16:44:47	224.50	19
8580	16:44:47	224.50	232
8579	16:44:43	224.50	100
8578	16:44:43	224.50	100
8577	16:44:41	224.50	22
8576	16:44:37	224.40	16
8575	16:44:37	224.40	54
8574	16:44:31	224.50	32
8573	16:44:29	224.40	65
8572	16:44:21	224.50	36
8571	16:44:11	224.50	28
8570	16:44:10	224.40	89
8569	16:44:09	224.40	10
8568	16:44:08	224.50	1
8567	16:44:08	224.50	21
8566	16:44:08	224.40	3
8565	16:44:08	224.40	128
8564	16:44:08	224.40	1
8563	16:44:08	224.40	69
8562	16:44:08	224.40	61
8561	16:44:01	224.40	82
8560	16:44:01	224.40	58
8559	16:44:01	224.50	32
8558	16:43:58	224.40	1
8557	16:43:55	224.50	41
8556	16:43:54	224.50	61
8555	16:43:54	224.50	6
8554	16:43:51	224.50	30
8553	16:43:50	224.50	109
8552	16:43:43	224.50	102
8551	16:43:42	224.40	80
8550	16:43:42	224.40	21
8549	16:43:42	224.40	37
8548	16:43:42	224.40	7
8547	16:43:42	224.40	39
8546	16:43:42	224.40	49
8545	16:43:41	224.40	28
8544	16:43:39	224.40	34
8543	16:43:39	224.40	47
8542	16:43:39	224.40	43
8541	16:43:38	224.40	4
8540	16:43:33	224.40	16
8539	16:43:31	224.40	182
8538	16:43:31	224.50	32
8537	16:43:22	224.30	3
8536	16:43:21	224.40	10
8535	16:43:21	224.40	55
8534	16:43:21	224.40	29
8533	16:43:15	224.40	37
8532	16:43:11	224.40	19
8531	16:43:11	224.40	126
8530	16:43:11	224.40	202
8529	16:43:11	224.40	32
8528	16:43:06	224.40	25
8527	16:43:06	224.40	40
8526	16:43:06	224.40	75
8525	16:43:03	224.40	43
8524	16:43:03	224.40	160
8523	16:43:03	224.40	13
8522	16:43:03	224.40	37
8521	16:43:03	224.40	195
8520	16:43:03	224.40	268
8519	16:43:03	224.40	218
8518	16:43:03	224.40	104
8517	16:43:03	224.40	192
8516	16:43:01	224.50	26
8515	16:42:56	224.50	29
8514	16:42:55	224.50	81
8513	16:42:55	224.50	20
8512	16:42:45	224.30	45
8511	16:42:45	224.30	33
8510	16:42:45	224.30	82
8509	16:42:45	224.40	48
8508	16:42:45	224.30	181
8507	16:42:45	224.40	9
8506	16:42:45	224.40	66
8505	16:42:45	224.30	1
8504	16:42:45	224.30	860
8503	16:42:45	224.30	103
8502	16:42:45	224.30	8
8501	16:42:45	224.30	1
8500	16:42:45	224.30	50
8499	16:42:45	224.30	170
8498	16:42:45	224.30	4
8497	16:42:45	224.30	89
8496	16:42:45	224.30	84
8495	16:42:45	224.30	2
8494	16:42:45	224.30	12
8493	16:42:45	224.40	66
8492	16:42:45	224.40	131
8491	16:42:45	224.40	259
8490	16:42:45	224.40	31
8489	16:42:45	224.40	49
8488	16:42:45	224.40	286
8487	16:42:45	224.40	702
8486	16:42:45	224.40	1
8485	16:42:45	224.40	58
8484	16:42:45	224.40	23
8483	16:42:45	224.40	20
8482	16:42:45	224.40	99
8481	16:42:44	224.50	41
8480	16:42:44	224.50	70
8479	16:42:41	224.50	30
8478	16:42:40	224.40	220
8477	16:42:37	224.40	70
8476	16:42:37	224.40	75
8475	16:42:37	224.40	91
8474	16:42:37	224.40	2
8473	16:42:37	224.40	117
8472	16:42:30	224.40	35
8471	16:42:29	224.40	17
8470	16:42:29	224.40	81
8469	16:42:27	224.20	10
8468	16:42:26	224.20	1
8467	16:42:22	224.30	44
8466	16:42:22	224.30	42
8465	16:42:22	224.30	20
8464	16:42:21	224.30	2
8463	16:42:21	224.30	38
8462	16:42:21	224.30	34
8461	16:42:21	224.30	40
8460	16:42:21	224.20	119
8459	16:42:21	224.20	444
8458	16:42:21	224.20	70
8457	16:42:21	224.20	70
8456	16:42:21	224.20	70
8455	16:42:21	224.20	83
8454	16:42:21	224.20	98
8453	16:42:21	224.20	2
8452	16:42:21	224.20	76
8451	16:42:21	224.20	16
8450	16:42:21	224.20	10
8449	16:42:21	224.20	35
8448	16:42:20	224.20	26
8447	16:42:18	224.20	9
8446	16:42:18	224.20	19
8445	16:42:18	224.20	2
8444	16:42:15	224.20	61
8443	16:42:15	224.20	28
8442	16:42:15	224.20	36
8441	16:42:12	224.20	36
8440	16:42:10	224.20	36
8439	16:42:07	224.20	46
8438	16:42:07	224.20	140
8437	16:42:01	224.20	21
8436	16:42:00	224.20	34
8435	16:41:57	224.20	41
8434	16:41:57	224.20	51
8433	16:41:55	224.10	117
8432	16:41:55	224.10	20
8431	16:41:55	224.10	49
8430	16:41:55	224.10	144
8429	16:41:55	224.10	44
8428	16:41:52	224.10	112
8427	16:41:51	224.10	29
8426	16:41:51	224.10	36
8425	16:41:50	224.20	25
8424	16:41:41	224.20	17
8423	16:41:41	224.20	25
8422	16:41:31	224.10	71
8421	16:41:30	224.10	9
8420	16:41:30	224.10	14
8419	16:41:30	224.10	3
8418	16:41:30	224.10	13
8417	16:41:30	224.10	18
8416	16:41:30	224.10	26
8415	16:41:26	224.10	10
8414	16:41:26	224.10	8
8413	16:41:20	224.10	29
8412	16:41:15	224.10	7
8411	16:41:15	224.10	21
8410	16:41:15	224.10	10
8409	16:41:15	224.10	17
8408	16:41:15	224.10	12
8407	16:41:15	224.10	19
8406	16:41:15	224.10	12
8405	16:41:15	224.10	10
8404	16:41:10	224.10	7
8403	16:41:10	224.10	12
8402	16:41:10	224.10	14
8401	16:41:10	224.10	38
8400	16:41:08	224.10	28
8399	16:41:08	224.10	40
8398	16:41:05	224.00	65
8397	16:41:01	224.10	19
8396	16:41:00	224.10	27
8395	16:40:59	224.00	10
8394	16:40:55	224.10	38
8393	16:40:54	224.10	5
8392	16:40:54	224.10	5
8391	16:40:50	224.10	25
8390	16:40:49	224.10	25
8389	16:40:46	224.10	17
8388	16:40:40	224.10	26
8387	16:40:36	224.10	3
8386	16:40:33	224.10	11
8385	16:40:33	224.10	5
8384	16:40:33	224.10	23
8383	16:40:33	224.10	43
8382	16:40:32	224.10	42
8381	16:40:32	224.10	30
8380	16:40:29	224.00	27
8379	16:40:27	224.00	43
8378	16:40:27	224.00	3
8377	16:40:27	224.00	97
8376	16:40:27	224.00	70
8375	16:40:27	224.00	28
8374	16:40:27	224.00	49
8373	16:40:27	224.00	5
8372	16:40:27	224.00	55
8371	16:40:27	224.00	24
8370	16:40:27	224.00	2
8369	16:40:27	224.00	83
8368	16:40:23	224.00	17
8367	16:40:23	224.00	11
8366	16:40:23	224.00	28
8365	16:40:23	224.00	26
8364	16:40:23	224.00	11
8363	16:40:21	224.00	11
8362	16:40:21	224.00	17
8361	16:40:21	224.00	5
8360	16:40:21	224.00	5
8359	16:40:19	224.00	36
8358	16:40:09	224.00	35
8357	16:40:03	224.00	68
8356	16:40:01	224.00	116
8355	16:39:59	224.00	18
8354	16:39:59	224.00	15
8353	16:39:57	223.90	4
8352	16:39:57	223.90	4
8351	16:39:57	223.90	14
8350	16:39:51	224.00	55
8349	16:39:51	224.00	65
8348	16:39:51	224.00	61
8347	16:39:49	224.00	30
8346	16:39:39	224.00	26
8345	16:39:39	224.00	30
8344	16:39:39	224.00	26
8343	16:39:36	224.00	8
8342	16:39:29	224.00	14
8341	16:39:29	224.00	15
8340	16:39:25	224.00	6
8339	16:39:25	224.00	23
8338	16:39:25	224.00	21
8337	16:39:25	224.00	43
8336	16:39:19	224.00	22
8335	16:39:16	224.00	184
8334	16:39:16	224.00	43
8333	16:39:16	224.00	10
8332	16:39:16	224.00	281
8331	16:39:16	224.00	360
8330	16:39:16	224.00	40
8329	16:39:16	224.00	48
8328	16:39:16	224.00	193
8327	16:39:16	224.00	36
8326	16:39:16	224.00	11
8325	16:39:16	224.00	24
8324	16:39:16	224.00	1
8323	16:39:16	224.00	86
8322	16:39:09	224.10	1
8321	16:39:09	224.10	25
8320	16:39:01	224.00	50
8319	16:38:59	224.10	25
8318	16:38:54	224.10	34
8317	16:38:54	224.10	23
8316	16:38:54	224.10	44
8315	16:38:54	224.10	17
8314	16:38:54	224.10	10
8313	16:38:49	224.00	43
8312	16:38:49	224.00	14
8311	16:38:49	224.00	3
8310	16:38:49	224.00	27
8309	16:38:48	224.00	10
8308	16:38:48	224.00	38
8307	16:38:48	224.00	48
8306	16:38:47	224.00	30
8305	16:38:47	224.00	15
8304	16:38:47	224.00	4
8303	16:38:39	224.00	9
8302	16:38:39	224.00	25
8301	16:38:37	223.90	1
8300	16:38:33	224.00	13
8299	16:38:33	224.00	23
8298	16:38:33	224.00	19
8297	16:38:29	224.00	21
8296	16:38:22	224.00	11
8295	16:38:22	224.00	72
8294	16:38:22	224.00	203
8293	16:38:22	223.90	114
8292	16:38:22	223.90	114
8291	16:38:22	223.90	1
8290	16:38:22	223.90	2
8289	16:38:22	223.90	1
8288	16:38:22	223.90	27
8287	16:38:22	223.90	212
8286	16:38:22	223.90	69
8285	16:38:22	224.00	34
8284	16:38:22	224.00	20
8283	16:38:22	224.00	72
8282	16:38:22	224.00	91
8281	16:38:22	224.00	153
8280	16:38:22	224.00	31
8279	16:38:22	224.00	292
8278	16:38:22	224.00	263
8277	16:38:21	224.00	60
8276	16:38:21	224.00	70
8275	16:38:21	224.00	280
8274	16:38:21	224.00	141
8273	16:38:21	224.00	122
8272	16:38:21	224.00	100
8271	16:38:21	224.00	77
8270	16:38:21	224.00	25
8269	16:38:21	224.00	86
8268	16:38:21	224.00	239
8267	16:38:21	224.00	62
8266	16:38:21	224.00	194
8265	16:38:21	224.00	5
8264	16:38:21	224.00	4
8263	16:38:21	224.00	1
8262	16:38:21	224.00	34
8261	16:38:21	224.00	46
8260	16:38:21	224.00	6
8259	16:38:21	224.00	10
8258	16:38:21	224.00	14
8257	16:38:21	224.00	49
8256	16:38:19	224.00	11
8255	16:38:19	224.00	48
8254	16:38:19	224.00	36
8253	16:38:17	224.00	14
8252	16:38:12	224.00	2
8251	16:38:12	224.00	24
8250	16:38:12	224.00	57
8249	16:38:11	224.00	5
8248	16:38:11	224.00	3
8247	16:38:11	224.00	9
8246	16:38:11	224.00	16
8245	16:38:11	224.00	19
8244	16:38:11	224.00	93
8243	16:38:11	224.00	50
8242	16:38:11	224.00	143
8241	16:38:09	223.90	70
8240	16:38:09	224.00	7
8239	16:38:09	224.00	10
8238	16:38:09	224.00	15
8237	16:38:05	223.90	75
8236	16:37:59	224.00	36
8235	16:37:54	224.00	2
8234	16:37:52	224.00	2
8233	16:37:49	224.00	34
8232	16:37:44	223.90	45
8231	16:37:44	223.90	1
8230	16:37:44	223.90	34
8229	16:37:41	223.90	60
8228	16:37:39	224.00	32
8227	16:37:32	224.00	42
8226	16:37:29	224.00	107
8225	16:37:29	224.00	28
8224	16:37:19	223.90	93
8223	16:37:19	223.90	31
8222	16:37:19	224.00	35
8221	16:37:15	224.00	32
8220	16:37:14	224.00	1
8219	16:37:07	223.90	52
8218	16:37:05	223.90	28
8217	16:37:03	224.00	1
8216	16:36:54	223.80	69
8215	16:36:54	223.70	189
8214	16:36:54	223.70	26
8213	16:36:54	223.70	84
8212	16:36:54	223.70	1
8211	16:36:54	223.80	200
8210	16:36:54	223.80	152
8209	16:36:54	223.80	37
8208	16:36:54	223.80	168
8207	16:36:54	223.80	95
8206	16:36:54	223.80	197
8205	16:36:54	223.80	46
8204	16:36:54	223.80	10
8203	16:36:54	223.80	84
8202	16:36:54	223.80	870
8201	16:36:54	223.80	22
8200	16:36:54	223.80	119
8199	16:36:54	223.80	211
8198	16:36:54	223.80	279
8197	16:36:54	223.80	70
8196	16:36:54	223.80	171
8195	16:36:44	223.90	65
8194	16:36:42	224.00	63
8193	16:36:41	223.90	3
8192	16:36:41	223.90	49
8191	16:36:40	223.90	21
8190	16:36:37	224.00	42
8189	16:36:29	223.90	38
8188	16:36:27	223.80	2
8187	16:36:23	223.90	20
8186	16:36:19	223.90	4
8185	16:36:19	223.90	37
8184	16:36:18	223.90	223
8183	16:36:18	223.90	31
8182	16:36:10	223.80	3
8181	16:36:09	223.90	2
8180	16:36:09	223.90	48
8179	16:36:09	223.90	102
8178	16:36:09	223.90	25
8177	16:36:09	223.90	36
8176	16:36:08	223.90	23
8175	16:36:08	223.90	18
8174	16:36:07	223.90	21
8173	16:36:01	223.90	31
8172	16:36:01	223.90	70
8171	16:35:59	223.90	11
8170	16:35:59	223.90	31
8169	16:35:54	223.90	34
8168	16:35:54	223.90	8
8167	16:35:48	224.00	6
8166	16:35:43	223.90	10
8165	16:35:43	223.90	59
8164	16:35:41	223.90	11
8163	16:35:40	224.00	41
8162	16:35:39	224.00	43
8161	16:35:30	224.00	1
8160	16:35:29	223.90	10
8159	16:35:22	223.90	50
8158	16:35:22	223.90	59
8157	16:35:22	223.90	41
8156	16:35:15	224.00	1
8155	16:35:10	223.90	29
8154	16:35:10	223.90	41
8153	16:35:09	223.80	6
8152	16:34:51	223.90	60
8151	16:34:48	223.90	33
8150	16:34:41	223.90	42
8149	16:34:38	223.80	232
8148	16:34:38	223.80	67
8147	16:34:38	223.80	1
8146	16:34:38	223.80	90
8145	16:34:38	223.80	80
8144	16:34:38	223.80	6
8143	16:34:38	223.80	64
8142	16:34:38	223.80	275
8141	16:34:38	223.80	85
8140	16:34:38	223.80	179
8139	16:34:38	223.80	78
8138	16:34:38	223.80	223
8137	16:34:38	223.80	27
8136	16:34:32	223.80	6
8135	16:34:28	223.80	7
8134	16:34:28	223.80	26
8133	16:34:18	223.80	22
8132	16:34:17	223.70	18
8131	16:34:17	223.70	31
8130	16:34:17	223.70	21
8129	16:34:17	223.70	65
8128	16:34:08	223.80	33
8127	16:33:58	223.80	29
8126	16:33:47	223.80	31
8125	16:33:45	223.70	75
8124	16:33:45	223.70	55
8123	16:33:45	223.70	100
8122	16:33:45	223.70	60
8121	16:33:45	223.70	25
8120	16:33:45	223.70	65
8119	16:33:37	223.70	30
8118	16:33:29	223.60	1
8117	16:33:29	223.60	22
8116	16:33:29	223.60	22
8115	16:33:27	223.70	25
8114	16:33:27	223.70	3
8113	16:33:27	223.70	6
8112	16:33:26	223.60	100
8111	16:33:26	223.70	2
8110	16:33:17	223.60	35
8109	16:33:17	223.60	9
8108	16:33:17	223.60	26
8107	16:33:17	223.60	109
8106	16:33:17	223.60	22
8105	16:33:16	223.60	50
8104	16:33:16	223.60	79
8103	16:33:16	223.60	3
8102	16:33:14	223.60	34
8101	16:33:14	223.60	20
8100	16:33:14	223.60	73
8099	16:33:14	223.60	1
8098	16:33:14	223.60	29
8097	16:33:14	223.60	36
8096	16:33:11	223.50	17
8095	16:33:11	223.50	21
8094	16:33:11	223.50	6
8093	16:33:11	223.50	2
8092	16:33:11	223.50	10
8091	16:33:11	223.50	1
8090	16:33:11	223.50	23
8089	16:33:08	223.70	21
8088	16:33:07	223.70	10
8087	16:33:07	223.60	70
8086	16:33:07	223.60	47
8085	16:33:07	223.60	31
8084	16:33:07	223.60	193
8083	16:33:07	223.60	33
8082	16:33:07	223.60	28
8081	16:33:07	223.60	26
8080	16:33:07	223.60	2
8079	16:33:07	223.60	1
8078	16:33:07	223.60	33
8077	16:33:07	223.60	18
8076	16:33:07	223.60	114
8075	16:33:07	223.70	29
8074	16:33:07	223.70	148
8073	16:33:07	223.70	2
8072	16:33:07	223.70	78
8071	16:33:07	223.70	67
8070	16:33:07	223.70	14
8069	16:33:07	223.70	91
8068	16:33:07	223.70	179
8067	16:33:07	223.70	71
8066	16:33:07	223.70	100
8065	16:33:07	223.70	7
8064	16:33:07	223.70	799
8063	16:32:57	223.80	24
8062	16:32:49	223.70	48
8061	16:32:47	223.80	22
8060	16:32:41	223.70	24
8059	16:32:37	223.80	25
8058	16:32:33	223.80	31
8057	16:32:33	223.80	9
8056	16:32:31	223.80	6
8055	16:32:27	223.80	63
8054	16:32:27	223.80	42
8053	16:32:27	223.80	29
8052	16:32:17	223.80	20
8051	16:32:16	223.70	4
8050	16:32:16	223.70	1
8049	16:32:16	223.70	115
8048	16:32:16	223.70	85
8047	16:32:07	223.90	28
8046	16:31:57	223.90	26
8045	16:31:56	223.80	70
8044	16:31:56	223.80	20
8043	16:31:56	223.80	35
8042	16:31:56	223.80	31
8041	16:31:56	223.80	32
8040	16:31:56	223.80	129
8039	16:31:56	223.80	26
8038	16:31:56	223.80	100
8037	16:31:55	223.90	1
8036	16:31:55	223.90	1
8035	16:31:47	223.90	24
8034	16:31:44	223.80	5
8033	16:31:44	223.80	65
8032	16:31:44	223.80	5
8031	16:31:37	223.80	35
8030	16:31:31	223.80	1
8029	16:31:31	223.80	46
8028	16:31:31	223.80	36
8027	16:31:31	223.80	29
8026	16:31:31	223.80	72
8025	16:31:27	223.80	2
8024	16:31:27	223.80	8
8023	16:31:27	223.80	8
8022	16:31:27	223.80	15
8021	16:31:27	223.80	17
8020	16:31:24	223.80	73
8019	16:31:24	223.80	1
8018	16:31:24	223.80	61
8017	16:31:17	223.70	178
8016	16:31:17	223.80	22
8015	16:31:17	223.80	2
8014	16:31:17	223.80	10
8013	16:31:16	223.70	70
8012	16:31:16	223.70	27
8011	16:31:16	223.70	38
8010	16:31:16	223.70	91
8009	16:31:16	223.70	104
8008	16:31:16	223.70	31
8007	16:31:16	223.70	60
8006	16:31:16	223.70	150
8005	16:31:16	223.70	6
8004	16:31:16	223.70	43
8003	16:31:16	223.70	92
8002	16:31:16	223.70	22
8001	16:31:16	223.70	31
8000	16:31:16	223.70	82
7999	16:31:16	223.70	5
7998	16:31:16	223.70	71
7997	16:31:16	223.70	11
7996	16:31:16	223.70	4
7995	16:31:09	223.80	3
7994	16:31:07	223.80	23
7993	16:31:07	223.80	2
7992	16:31:03	223.80	168
7991	16:31:03	223.80	93
7990	16:31:03	223.80	74
7989	16:31:03	223.80	183
7988	16:31:03	223.80	90
7987	16:31:03	223.80	282
7986	16:31:03	223.80	875
7985	16:31:03	223.80	143
7984	16:31:03	223.80	88
7983	16:31:03	223.80	91
7982	16:31:03	223.80	22
7981	16:31:03	223.80	31
7980	16:31:03	223.80	4
7979	16:30:58	224.00	61
7978	16:30:57	223.90	17
7977	16:30:56	223.90	20
7976	16:30:47	224.00	31
7975	16:30:38	223.90	33
7974	16:30:32	223.90	26
7973	16:30:27	223.90	239
7972	16:30:27	223.90	36
7971	16:30:27	223.90	24
7970	16:30:27	223.90	9
7969	16:30:27	223.90	50
7968	16:30:24	223.90	20
7967	16:30:23	223.90	184
7966	16:30:23	223.90	1
7965	16:30:23	223.90	9
7964	16:30:23	223.90	175
7963	16:30:23	223.90	280
7962	16:30:23	223.90	100
7961	16:30:23	223.90	230
7960	16:30:23	223.90	22
7959	16:30:23	223.90	129
7958	16:30:23	223.90	14
7957	16:30:23	223.90	70
7956	16:30:17	224.00	28
7955	16:30:11	224.00	108
7954	16:30:08	224.00	24
7953	16:29:57	224.00	25
7952	16:29:52	223.90	117
7951	16:29:51	223.90	88
7950	16:29:51	223.90	25
7949	16:29:51	223.90	73
7948	16:29:51	223.90	13
7947	16:29:51	223.90	18
7946	16:29:51	223.90	35
7945	16:29:51	223.90	57
7944	16:29:51	223.90	70
7943	16:29:51	223.90	60
7942	16:29:47	223.90	20
7941	16:29:47	223.90	10
7940	16:29:42	223.90	75
7939	16:29:42	223.90	205
7938	16:29:37	223.90	22
7937	16:29:31	223.90	28
7936	16:29:31	223.80	78
7935	16:29:31	223.80	30
7934	16:29:31	223.80	57
7933	16:29:31	223.90	198
7932	16:29:31	223.90	228
7931	16:29:31	223.90	88
7930	16:29:31	223.90	22
7929	16:29:31	223.90	88
7928	16:29:31	223.90	11
7927	16:29:31	223.90	174
7926	16:29:31	223.90	18
7925	16:29:31	223.90	100
7924	16:29:31	223.90	128
7923	16:29:31	223.90	15
7922	16:29:31	223.90	29
7921	16:29:31	223.90	236
7920	16:29:31	223.90	1
7919	16:29:31	223.90	169
7918	16:29:31	223.90	1
7917	16:29:31	223.90	115
7916	16:29:31	223.90	1
7915	16:29:31	223.90	428
7914	16:29:27	224.00	29
7913	16:29:25	223.90	60
7912	16:29:23	223.90	70
7911	16:29:17	224.00	33
7910	16:29:07	224.00	29
7909	16:29:02	223.90	290
7908	16:28:58	224.00	10
7907	16:28:58	224.00	37
7906	16:28:57	224.00	71
7905	16:28:57	224.00	25
7904	16:28:56	224.00	13
7903	16:28:56	224.00	41
7902	16:28:56	224.00	4
7901	16:28:56	224.00	64
7900	16:28:55	223.90	28
7899	16:28:55	223.90	32
7898	16:28:51	224.00	1
7897	16:28:51	223.90	9
7896	16:28:51	223.90	10
7895	16:28:51	223.90	51
7894	16:28:50	224.00	83
7893	16:28:47	224.00	30
7892	16:28:37	224.00	34
7891	16:28:27	224.00	34
7890	16:28:25	223.90	70
7889	16:28:24	224.00	10
7888	16:28:24	224.00	17
7887	16:28:24	224.00	9
7886	16:28:24	224.00	41
7885	16:28:24	224.00	30
7884	16:28:24	224.00	17
7883	16:28:24	224.00	64
7882	16:28:23	224.00	108
7881	16:28:19	223.90	48
7880	16:28:19	223.90	25
7879	16:28:19	223.90	7
7878	16:28:17	223.90	40
7877	16:28:17	224.00	4
7876	16:28:17	224.00	39
7875	16:28:15	223.90	1
7874	16:28:15	223.90	17
7873	16:28:11	224.00	11
7872	16:28:11	224.00	9
7871	16:28:11	224.00	46
7870	16:28:11	224.00	147
7869	16:28:10	224.00	20
7868	16:28:10	224.00	44
7867	16:28:08	224.00	5
7866	16:28:08	224.00	20
7865	16:28:08	224.00	10
7864	16:27:57	224.00	10
7863	16:27:57	224.00	19
7862	16:27:57	223.90	70
7861	16:27:47	224.00	32
7860	16:27:45	223.90	70
7859	16:27:37	224.00	49
7858	16:27:37	224.00	9
7857	16:27:30	223.90	60
7856	16:27:30	223.90	95
7855	16:27:30	223.90	16
7854	16:27:30	223.90	82
7853	16:27:30	223.90	59
7852	16:27:30	223.90	1
7851	16:27:30	223.90	53
7850	16:27:27	224.00	36
7849	16:27:27	223.90	60
7848	16:27:17	224.00	55
7847	16:27:17	224.00	4
7846	16:27:07	224.00	10
7845	16:27:07	224.00	35
7844	16:27:07	224.00	3
7843	16:27:07	224.00	20
7842	16:27:07	224.00	71
7841	16:27:07	224.00	12
7840	16:27:07	224.00	18
7839	16:27:07	224.00	18
7838	16:27:07	224.00	28
7837	16:26:47	223.90	49
7836	16:26:47	223.90	26
7835	16:26:47	223.90	65
7834	16:26:47	223.80	57
7833	16:26:47	223.80	85
7832	16:26:47	223.80	49
7831	16:26:47	223.80	72
7830	16:26:47	223.80	20
7829	16:26:47	223.80	1
7828	16:26:47	223.80	82
7827	16:26:47	223.80	25
7826	16:26:37	224.00	46
7825	16:26:29	223.90	24
7824	16:26:29	223.90	31
7823	16:26:27	223.90	4
7822	16:26:27	223.90	9
7821	16:26:27	223.90	12
7820	16:26:27	223.90	10
7819	16:26:27	223.90	4
7818	16:26:27	223.90	16
7817	16:26:27	223.90	19
7816	16:26:27	223.90	21
7815	16:26:27	223.90	14
7814	16:26:27	223.90	30
7813	16:26:27	223.90	24
7812	16:26:26	223.90	11
7811	16:26:26	223.90	150
7810	16:26:20	223.80	46
7809	16:26:17	223.90	45
7808	16:26:07	223.90	36
7807	16:25:59	223.90	9
7806	16:25:59	223.90	41
7805	16:25:57	223.90	34
7804	16:25:46	223.80	2
7803	16:25:43	223.90	12
7802	16:25:41	224.00	1
7801	16:25:41	224.00	44
7800	16:25:37	223.90	7
7799	16:25:37	223.90	24
7798	16:25:34	223.90	34
7797	16:25:34	223.90	140
7796	16:25:34	223.90	57
7795	16:25:34	223.90	31
7794	16:25:34	223.90	3
7793	16:25:34	223.80	18
7792	16:25:34	223.90	177
7791	16:25:34	223.90	116
7790	16:25:34	223.90	435
7789	16:25:34	223.90	29
7788	16:25:34	223.90	25
7787	16:25:34	223.90	10
7786	16:25:34	223.90	93
7785	16:25:34	223.90	194
7784	16:25:27	224.00	12
7783	16:25:27	224.00	314
7782	16:25:27	224.00	100
7781	16:25:27	224.00	75
7780	16:25:27	224.00	20
7779	16:25:27	224.00	6
7778	16:25:27	224.00	14
7777	16:25:27	224.00	10
7776	16:25:27	224.00	1
7775	16:25:27	224.00	14
7774	16:25:27	224.00	69
7773	16:25:26	223.90	7
7772	16:25:17	224.00	31
7771	16:25:17	224.00	4
7770	16:25:16	223.90	91
7769	16:25:16	223.90	71
7768	16:25:15	223.90	65
7767	16:25:15	223.90	70
7766	16:25:15	223.90	14
7765	16:25:15	223.90	29
7764	16:25:15	223.90	5
7763	16:25:15	223.90	10
7762	16:25:15	223.90	25
7761	16:25:15	223.90	77
7760	16:25:15	223.90	293
7759	16:25:15	223.90	71
7758	16:25:14	223.90	102
7757	16:25:10	223.70	1
7756	16:25:10	223.70	2
7755	16:25:07	223.90	34
7754	16:24:59	223.80	10
7753	16:24:59	223.80	79
7752	16:24:59	223.80	37
7751	16:24:59	223.80	72
7750	16:24:59	223.80	75
7749	16:24:59	223.80	36
7748	16:24:59	223.80	60
7747	16:24:59	223.80	91
7746	16:24:59	223.80	91
7745	16:24:59	223.70	88
7744	16:24:59	223.70	70
7743	16:24:59	223.70	80
7742	16:24:59	223.70	260
7741	16:24:59	223.70	124
7740	16:24:59	223.70	10
7739	16:24:59	223.70	97
7738	16:24:59	223.70	110
7737	16:24:59	223.70	89
7736	16:24:59	223.70	10
7735	16:24:59	223.70	78
7734	16:24:59	223.70	137
7733	16:24:59	223.70	1700
7732	16:24:57	223.70	29
7731	16:24:55	223.70	10
7730	16:24:54	223.70	98
7729	16:24:46	223.70	36
7728	16:24:44	223.70	173
7727	16:24:36	223.70	25
7726	16:24:32	223.60	3
7725	16:24:32	223.60	57
7724	16:24:30	223.60	70
7723	16:24:26	223.70	34
7722	16:24:24	223.70	50
7721	16:24:16	223.70	30
7720	16:24:09	223.60	56
7719	16:24:09	223.60	203
7718	16:24:09	223.60	91
7717	16:24:09	223.60	14
7716	16:24:09	223.60	36
7715	16:24:06	223.70	26
7714	16:24:02	223.60	60
7713	16:23:56	223.60	4
7712	16:23:56	223.60	10
7711	16:23:56	223.60	51
7710	16:23:56	223.70	31
7709	16:23:47	223.70	136
7708	16:23:46	223.60	134
7707	16:23:46	223.60	106
7706	16:23:46	223.70	29
7705	16:23:36	223.70	20
7704	16:23:34	223.60	77
7703	16:23:34	223.60	153
7702	16:23:34	223.60	28
7701	16:23:34	223.60	26
7700	16:23:34	223.60	16
7699	16:23:26	223.70	12
7698	16:23:26	223.70	24
7697	16:23:24	223.60	65
7696	16:23:24	223.60	2
7695	16:23:16	223.70	31
7694	16:23:15	223.60	42
7693	16:23:15	223.60	58
7692	16:23:10	223.60	2
7691	16:23:09	223.70	40
7690	16:23:06	223.70	196
7689	16:23:06	223.70	38
7688	16:23:04	223.70	95
7687	16:23:04	223.60	58
7686	16:23:04	223.60	7
7685	16:22:56	223.70	30
7684	16:22:52	223.60	80
7683	16:22:51	223.70	26
7682	16:22:38	223.60	113
7681	16:22:38	223.60	87
7680	16:22:36	223.70	35
7679	16:22:34	223.60	70
7678	16:22:28	223.70	24
7677	16:22:18	223.60	80
7676	16:22:16	223.70	38
7675	16:22:06	223.60	70
7674	16:22:06	223.70	23
7673	16:22:03	223.60	3
7672	16:21:59	223.70	28
7671	16:21:59	223.70	1
7670	16:21:46	223.60	70
7669	16:21:46	223.70	26
7668	16:21:36	223.60	65
7667	16:21:36	223.60	25
7666	16:21:36	223.60	410
7665	16:21:36	223.60	19
7664	16:21:36	223.60	183
7663	16:21:36	223.60	213
7662	16:21:36	223.60	175
7661	16:21:36	223.70	84
7660	16:21:36	223.70	20
7659	16:21:33	223.60	1
7658	16:21:30	223.60	1
7657	16:21:30	223.60	24
7656	16:21:30	223.60	16
7655	16:21:30	223.60	6
7654	16:21:30	223.60	124
7653	16:21:30	223.60	57
7652	16:21:29	223.70	33
7651	16:21:16	223.70	33
7650	16:21:14	223.60	70
7649	16:21:08	223.60	60
7648	16:21:06	223.70	30
7647	16:20:56	223.70	26
7646	16:20:55	223.70	100
7645	16:20:55	223.70	130
7644	16:20:46	223.70	33
7643	16:20:36	223.70	30
7642	16:20:35	223.60	1
7641	16:20:29	223.60	70
7640	16:20:29	223.60	79
7639	16:20:29	223.60	12
7638	16:20:29	223.60	93
7637	16:20:29	223.60	26
7636	16:20:29	223.60	69
7635	16:20:26	223.50	230
7634	16:20:26	223.50	70
7633	16:20:26	223.60	23
7632	16:20:16	223.60	30
7631	16:20:06	223.50	70
7630	16:20:06	223.50	10
7629	16:20:06	223.50	60
7628	16:20:06	223.50	10
7627	16:20:06	223.50	46
7626	16:20:06	223.50	29
7625	16:19:56	223.50	25
7624	16:19:56	223.50	6
7623	16:19:46	223.50	31
7622	16:19:36	223.50	29
7621	16:19:36	223.50	6
7620	16:19:30	223.50	25
7619	16:19:28	223.40	50
7618	16:19:16	223.40	20
7617	16:19:13	223.40	1
7616	16:19:12	223.40	64
7615	16:19:12	223.40	19
7614	16:19:12	223.40	70
7613	16:19:12	223.40	29
7612	16:19:12	223.40	173
7611	16:19:12	223.40	29
7610	16:19:12	223.40	79
7609	16:19:12	223.40	73
7608	16:19:12	223.40	175
7607	16:19:12	223.40	115
7606	16:19:12	223.40	39
7605	16:19:12	223.40	22
7604	16:19:12	223.40	26
7603	16:19:06	223.50	23
7602	16:18:56	223.50	30
7601	16:18:54	223.40	57
7600	16:18:54	223.40	67
7599	16:18:52	223.40	30
7598	16:18:52	223.40	100
7597	16:18:46	223.40	65
7596	16:18:46	223.40	7
7595	16:18:46	223.40	26
7594	16:18:46	223.40	65
7593	16:18:46	223.40	69
7592	16:18:46	223.40	270
7591	16:18:46	223.40	151
7590	16:18:46	223.40	21
7589	16:18:42	223.30	35
7588	16:18:42	223.30	2
7587	16:18:36	223.40	28
7586	16:18:35	223.40	102
7585	16:18:35	223.40	180
7584	16:18:35	223.40	193
7583	16:18:35	223.40	100
7582	16:18:35	223.40	30
7581	16:18:35	223.40	141
7580	16:18:35	223.40	21
7579	16:18:35	223.40	121
7578	16:18:35	223.40	51
7577	16:18:35	223.40	9
7576	16:18:30	223.40	74
7575	16:18:26	223.50	18
7574	16:18:26	223.50	7
7573	16:18:16	223.50	24
7572	16:18:15	223.50	83
7571	16:18:07	223.40	10
7570	16:18:06	223.40	25
7569	16:17:56	223.40	1
7568	16:17:56	223.40	24
7567	16:17:49	223.40	128
7566	16:17:49	223.40	64
7565	16:17:49	223.40	108
7564	16:17:49	223.40	169
7563	16:17:49	223.40	199
7562	16:17:49	223.40	27
7561	16:17:49	223.40	16
7560	16:17:49	223.40	131
7559	16:17:49	223.40	129
7558	16:17:49	223.40	30
7557	16:17:49	223.40	44
7556	16:17:46	223.50	1
7555	16:17:46	223.50	27
7554	16:17:36	223.50	35
7553	16:17:26	223.50	30
7552	16:17:22	223.40	65
7551	16:17:22	223.40	9
7550	16:17:22	223.40	153
7549	16:17:22	223.40	114
7548	16:17:15	223.40	23
7547	16:17:14	223.30	36
7546	16:17:14	223.30	1
7545	16:17:14	223.30	15
7544	16:17:14	223.30	13
7543	16:17:11	223.30	5
7542	16:17:09	223.40	100
7541	16:17:05	223.40	29
7540	16:17:03	223.40	40
7539	16:17:03	223.40	140
7538	16:17:03	223.40	79
7537	16:17:03	223.40	87
7536	16:17:03	223.40	176
7535	16:17:03	223.40	185
7534	16:17:03	223.40	116
7533	16:17:03	223.40	153
7532	16:16:57	223.50	58
7531	16:16:57	223.50	11
7530	16:16:57	223.50	174
7529	16:16:57	223.50	25
7528	16:16:46	223.70	46
7527	16:16:46	223.70	15
7526	16:16:46	223.70	41
7525	16:16:46	223.60	174
7524	16:16:46	223.60	31
7523	16:16:46	223.60	62
7522	16:16:46	223.60	174
7521	16:16:44	223.60	29
7520	16:16:43	223.50	43
7519	16:16:43	223.50	41
7518	16:16:43	223.50	59
7517	16:16:35	223.50	36
7516	16:16:33	223.40	1
7515	16:16:33	223.40	74
7514	16:16:33	223.40	52
7513	16:16:33	223.40	27
7512	16:16:33	223.40	61
7511	16:16:33	223.40	30
7510	16:16:33	223.40	1
7509	16:16:25	223.30	1
7508	16:16:25	223.30	2
7507	16:16:25	223.40	35
7506	16:16:24	223.40	16
7505	16:16:24	223.40	8
7504	16:16:24	223.40	28
7503	16:16:20	223.40	125
7502	16:16:20	223.40	15
7501	16:16:20	223.40	42
7500	16:16:20	223.40	137
7499	16:16:20	223.40	38
7498	16:16:20	223.40	131
7497	16:16:20	223.40	100
7496	16:16:20	223.40	194
7495	16:16:20	223.40	45
7494	16:16:20	223.40	129
7493	16:16:20	223.40	324
7492	16:16:20	223.40	69
7491	16:16:16	223.40	60
7490	16:16:14	223.50	36
7489	16:16:04	223.50	24
7488	16:16:04	223.50	23
7487	16:15:54	223.50	69
7486	16:15:54	223.50	47
7485	16:15:54	223.50	44
7484	16:15:27	223.50	1
7483	16:15:24	223.40	31
7482	16:15:24	223.40	143
7481	16:15:24	223.40	175
7480	16:15:24	223.40	25
7479	16:15:24	223.40	174
7478	16:15:24	223.40	86
7477	16:15:24	223.40	100
7476	16:15:24	223.40	2
7475	16:15:24	223.40	2
7474	16:15:24	223.40	83
7473	16:15:24	223.40	116
7472	16:15:24	223.40	809
7471	16:15:24	223.50	22
7470	16:15:19	223.50	39
7469	16:15:19	223.50	140
7468	16:15:19	223.50	34
7467	16:15:19	223.50	65
7466	16:15:19	223.50	69
7465	16:15:19	223.50	229
7464	16:15:19	223.50	77
7463	16:15:19	223.50	23
7462	16:15:19	223.50	150
7461	16:15:19	223.50	174
7460	16:15:14	223.60	22
7459	16:15:04	223.60	25
7458	16:15:01	223.50	60
7457	16:15:00	223.50	179
7456	16:15:00	223.50	39
7455	16:15:00	223.50	212
7454	16:15:00	223.50	51
7453	16:15:00	223.50	130
7452	16:14:54	223.60	33
7451	16:14:48	223.50	2
7450	16:14:48	223.50	91
7449	16:14:48	223.50	74
7448	16:14:44	223.60	31
7447	16:14:34	223.60	22
7446	16:14:32	223.60	41
7445	16:14:32	223.60	59
7444	16:14:32	223.60	9
7443	16:14:32	223.60	91
7442	16:14:32	223.50	100
7441	16:14:32	223.50	40
7440	16:14:32	223.50	60
7439	16:14:27	223.50	59
7438	16:14:27	223.50	142
7437	16:14:24	223.50	28
7436	16:14:20	223.50	10
7435	16:14:14	223.50	20
7434	16:14:13	223.40	79
7433	16:14:13	223.40	34
7432	16:14:13	223.40	25
7431	16:14:08	223.40	17
7430	16:14:08	223.40	41
7429	16:14:08	223.40	8
7428	16:14:08	223.40	2
7427	16:14:08	223.30	19
7426	16:14:08	223.30	5
7425	16:14:04	223.20	387
7424	16:14:04	223.20	85
7423	16:14:04	223.20	75
7422	16:14:04	223.20	21
7421	16:14:04	223.20	31
7420	16:14:04	223.20	27
7419	16:14:04	223.20	24
7418	16:13:54	223.10	60
7417	16:13:54	223.10	92
7416	16:13:54	223.10	74
7415	16:13:54	223.10	348
7414	16:13:54	223.10	22
7413	16:13:44	223.10	20
7412	16:13:40	223.00	98
7411	16:13:40	223.00	54
7410	16:13:40	223.00	28
7409	16:13:40	223.00	143
7408	16:13:40	223.00	52
7407	16:13:40	223.00	166
7406	16:13:40	223.00	18
7405	16:13:40	223.00	45
7404	16:13:40	223.10	179
7403	16:13:40	223.10	199
7402	16:13:40	223.10	175
7401	16:13:40	223.10	166
7400	16:13:39	223.20	20
7399	16:13:31	223.10	100
7398	16:13:30	223.10	100
7397	16:13:30	223.10	176
7396	16:13:30	223.20	20
7395	16:13:30	223.20	1
7394	16:13:30	223.00	48
7393	16:13:30	223.00	22
7392	16:13:30	223.00	76
7391	16:13:30	223.00	165
7390	16:13:30	223.10	45
7389	16:13:30	223.20	180
7388	16:13:30	223.20	20
7387	16:13:30	223.20	156
7386	16:13:30	223.20	45
7385	16:13:30	223.00	165
7384	16:13:30	223.00	65
7383	16:13:30	223.10	176
7382	16:13:30	223.00	2261
7381	16:13:30	222.90	2
7380	16:13:30	223.00	8
7379	16:13:30	223.00	35
7378	16:13:30	223.00	5
7377	16:13:30	223.00	140
7376	16:13:30	223.10	45
7375	16:13:30	223.10	111
7374	16:13:30	223.10	100
7373	16:13:30	223.10	55
7372	16:13:30	223.10	140
7371	16:13:30	223.10	24
7370	16:13:30	223.10	1
7369	16:13:30	223.10	1
7368	16:13:30	223.20	140
7367	16:13:30	223.20	165
7366	16:13:30	223.20	263
7365	16:13:30	223.20	28
7364	16:13:30	223.20	7
7363	16:13:30	223.20	80
7362	16:13:30	223.20	8
7361	16:13:30	223.20	7
7360	16:13:30	223.20	1
7359	16:13:30	223.30	54
7358	16:13:30	223.30	188
7357	16:13:30	223.30	176
7356	16:13:30	223.30	1
7355	16:13:30	223.30	125
7354	16:13:30	223.30	91
7353	16:13:30	223.30	740
7352	16:13:24	223.50	26
7351	16:13:21	223.40	93
7350	16:13:21	223.40	90
7349	16:13:21	223.40	93
7348	16:13:21	223.40	90
7347	16:13:21	223.40	1
7346	16:13:21	223.40	194
7345	16:13:21	223.40	84
7344	16:13:21	223.40	196
7343	16:13:21	223.40	22
7342	16:13:21	223.40	110
7341	16:13:17	223.50	153
7340	16:13:17	223.50	43
7339	16:13:14	223.50	36
7338	16:13:14	223.50	54
7337	16:13:14	223.50	25
7336	16:13:11	223.50	91
7335	16:13:04	223.50	30
7334	16:13:03	223.40	166
7333	16:13:03	223.40	40
7332	16:13:03	223.40	100
7331	16:13:03	223.40	70
7330	16:13:03	223.40	15
7329	16:13:01	223.40	59
7328	16:13:01	223.40	135
7327	16:13:01	223.40	93
7326	16:13:01	223.40	273
7325	16:12:54	223.40	30
7324	16:12:52	223.30	70
7323	16:12:44	223.40	23
7322	16:12:34	223.40	33
7321	16:12:32	223.30	41
7320	16:12:25	223.40	86
7319	16:12:25	223.40	182
7318	16:12:25	223.40	170
7317	16:12:25	223.40	182
7316	16:12:25	223.40	226
7315	16:12:25	223.40	20
7314	16:12:25	223.40	35
7313	16:12:25	223.40	79
7312	16:12:25	223.40	174
7311	16:12:25	223.40	57
7310	16:12:24	223.50	28
7309	16:12:22	223.40	34
7308	16:12:14	223.50	26
7307	16:12:14	223.50	132
7306	16:12:14	223.50	33
7305	16:12:13	223.50	35
7304	16:12:13	223.50	49
7303	16:12:04	223.50	28
7302	16:12:03	223.30	6
7301	16:12:00	223.40	100
7300	16:11:54	223.50	23
7299	16:11:46	223.40	100
7298	16:11:44	223.40	21
7297	16:11:35	223.40	35
7296	16:11:34	223.40	24
7295	16:11:34	223.40	64
7294	16:11:31	223.40	10
7293	16:11:31	223.40	13
7292	16:11:31	223.40	36
7291	16:11:31	223.40	16
7290	16:11:31	223.40	67
7289	16:11:24	223.40	25
7288	16:11:14	223.30	69
7287	16:11:14	223.30	50
7286	16:11:14	223.30	20
7285	16:11:12	223.30	22
7284	16:11:12	223.30	176
7283	16:11:12	223.30	202
7282	16:11:12	223.30	6
7281	16:11:12	223.30	20
7280	16:11:12	223.30	29
7279	16:11:09	223.40	63
7278	16:11:07	223.50	94
7277	16:11:07	223.50	90
7276	16:11:07	223.50	188
7275	16:11:07	223.40	20
7274	16:11:07	223.40	45
7273	16:11:07	223.40	2
7272	16:11:07	223.40	5
7271	16:11:07	223.50	185
7270	16:11:07	223.50	183
7269	16:11:07	223.50	42
7268	16:11:07	223.50	205
7267	16:11:07	223.50	1
7266	16:11:07	223.50	1
7265	16:11:07	223.50	715
7264	16:11:07	223.50	25
7263	16:11:07	223.50	83
7262	16:11:07	223.50	83
7261	16:11:07	223.50	84
7260	16:11:07	223.50	364
7259	16:11:06	223.60	200
7258	16:11:04	223.60	38
7257	16:11:01	223.60	176
7256	16:11:01	223.60	100
7255	16:10:54	223.70	24
7254	16:10:46	223.60	78
7253	16:10:46	223.60	174
7252	16:10:46	223.60	71
7251	16:10:46	223.60	176
7250	16:10:46	223.60	189
7249	16:10:46	223.60	117
7248	16:10:46	223.60	198
7247	16:10:46	223.60	25
7246	16:10:46	223.60	56
7245	16:10:46	223.60	44
7244	16:10:43	223.70	11
7243	16:10:43	223.70	17
7242	16:10:42	223.70	43
7241	16:10:42	223.70	140
7240	16:10:42	223.70	100
7239	16:10:42	223.70	83
7238	16:10:42	223.70	23
7237	16:10:42	223.70	177
7236	16:10:42	223.70	83
7235	16:10:42	223.80	32
7234	16:10:42	223.80	51
7233	16:10:40	223.70	69
7232	16:10:34	223.80	42
7231	16:10:23	223.70	51
7230	16:10:23	223.70	32
7229	16:10:23	223.70	1
7228	16:10:23	223.60	9
7227	16:10:23	223.60	70
7226	16:10:23	223.60	110
7225	16:10:23	223.60	175
7224	16:10:22	223.50	69
7223	16:10:13	223.60	38
7222	16:10:03	223.60	33
7221	16:09:58	223.60	24
7220	16:09:58	223.60	150
7219	16:09:58	223.60	197
7218	16:09:58	223.60	44
7217	16:09:58	223.60	116
7216	16:09:58	223.60	22
7215	16:09:58	223.60	5
7214	16:09:58	223.60	125
7213	16:09:58	223.60	11
7212	16:09:58	223.60	66
7211	16:09:58	223.60	5
7210	16:09:53	223.70	24
7209	16:09:51	223.60	125
7208	16:09:43	223.60	29
7207	16:09:33	223.60	9
7206	16:09:33	223.60	22
7205	16:09:33	223.60	2
7204	16:09:33	223.60	22
7203	16:09:26	223.60	178
7202	16:09:26	223.60	5
7201	16:09:26	223.60	69
7200	16:09:26	223.60	131
7199	16:09:23	223.70	27
7198	16:09:13	223.70	29
7197	16:09:11	223.60	33
7196	16:09:11	223.60	10
7195	16:09:11	223.60	83
7194	16:09:10	223.50	178
7193	16:09:10	223.50	263
7192	16:09:10	223.50	93
7191	16:09:10	223.50	33
7190	16:09:04	223.40	68
7189	16:09:04	223.40	13
7188	16:09:04	223.40	20
7187	16:09:02	223.40	1
7186	16:09:02	223.40	179
7185	16:09:01	223.40	31
7184	16:09:01	223.40	34
7183	16:09:01	223.40	20
7182	16:09:01	223.40	34
7181	16:08:53	223.30	11
7180	16:08:53	223.30	32
7179	16:08:48	223.30	9
7178	16:08:48	223.30	8
7177	16:08:48	223.30	14
7176	16:08:48	223.30	5
7175	16:08:48	223.30	21
7174	16:08:48	223.30	15
7173	16:08:48	223.30	41
7172	16:08:48	223.30	10
7171	16:08:48	223.30	4
7170	16:08:48	223.30	1
7169	16:08:48	223.30	5
7168	16:08:48	223.30	77
7167	16:08:48	223.30	60
7166	16:08:43	223.30	20
7165	16:08:33	223.30	20
7164	16:08:32	223.30	203
7163	16:08:32	223.30	308
7162	16:08:32	223.30	42
7161	16:08:32	223.30	323
7160	16:08:32	223.30	96
7159	16:08:32	223.30	80
7158	16:08:32	223.30	16
7157	16:08:32	223.30	2
7156	16:08:32	223.30	37
7155	16:08:32	223.30	22
7154	16:08:32	223.30	38
7153	16:08:30	223.40	2
7152	16:08:27	223.40	40
7151	16:08:27	223.40	93
7150	16:08:27	223.40	63
7149	16:08:23	223.40	37
7148	16:08:17	223.30	19
7147	16:08:14	223.30	50
7146	16:08:14	223.30	34
7145	16:08:13	223.30	61
7144	16:08:13	223.30	32
7143	16:08:12	223.30	47
7142	16:08:12	223.30	36
7141	16:08:12	223.30	20
7140	16:08:12	223.30	15
7139	16:08:12	223.30	55
7138	16:08:12	223.30	10
7137	16:08:12	223.30	33
7136	16:08:03	223.30	26
7135	16:08:01	223.20	200
7134	16:08:01	223.30	12
7133	16:08:01	223.30	14
7132	16:08:01	223.30	76
7131	16:07:59	223.20	10
7130	16:07:55	223.20	7
7129	16:07:55	223.20	20
7128	16:07:55	223.20	24
7127	16:07:53	223.20	3
7126	16:07:53	223.20	31
7125	16:07:53	223.20	69
7124	16:07:53	223.20	60
7123	16:07:53	223.20	35
7122	16:07:53	223.20	29
7121	16:07:43	223.20	24
7120	16:07:38	223.10	14
7119	16:07:38	223.10	50
7118	16:07:37	223.20	1
7117	16:07:33	223.20	3
7116	16:07:33	223.20	20
7115	16:07:30	223.10	33
7114	16:07:30	223.10	32
7113	16:07:23	223.20	20
7112	16:07:15	223.10	1
7111	16:07:13	223.20	28
7110	16:07:06	223.20	1
7109	16:07:06	223.20	1
7108	16:07:03	223.20	28
7107	16:07:02	223.10	31
7106	16:07:02	223.10	36
7105	16:06:55	223.10	38
7104	16:06:55	223.10	5
7103	16:06:55	223.00	90
7102	16:06:55	223.00	91
7101	16:06:55	223.00	26
7100	16:06:55	223.00	22
7099	16:06:55	223.00	19
7098	16:06:55	223.10	16
7097	16:06:55	223.10	63
7096	16:06:55	223.10	166
7095	16:06:55	223.10	33
7094	16:06:53	223.10	32
7093	16:06:48	223.20	38
7092	16:06:35	223.10	182
7091	16:06:35	223.10	149
7090	16:06:35	223.10	56
7089	16:06:35	223.10	184
7088	16:06:35	223.10	208
7087	16:06:35	223.10	76
7086	16:06:35	223.10	877
7085	16:06:35	223.10	99
7084	16:06:35	223.10	84
7083	16:06:35	223.10	10
7082	16:06:35	223.10	108
7081	16:06:35	223.10	108
7080	16:06:35	223.10	141
7079	16:06:35	223.10	136
7078	16:06:35	223.10	7
7077	16:06:34	223.10	10
7076	16:06:33	223.10	87
7075	16:06:33	223.10	13
7074	16:06:33	223.20	30
7073	16:06:31	223.20	25
7072	16:06:31	223.20	66
7071	16:06:23	223.20	13
7070	16:06:23	223.20	17
7069	16:06:13	223.20	29
7068	16:06:04	223.20	33
7067	16:06:02	223.20	23
7066	16:06:02	223.20	1
7065	16:06:02	223.20	260
7064	16:06:02	223.20	182
7063	16:06:02	223.10	70
7062	16:06:00	223.10	5
7061	16:06:00	223.10	4
7060	16:06:00	223.10	55
7059	16:05:59	223.20	4
7058	16:05:53	223.20	26
7057	16:05:42	223.20	29
7056	16:05:42	223.20	3
7055	16:05:32	223.20	28
7054	16:05:28	223.20	16
7053	16:05:28	223.20	29
7052	16:05:28	223.20	12
7051	16:05:28	223.20	73
7050	16:05:28	223.20	7
7049	16:05:21	223.20	12
7048	16:05:21	223.20	23
7047	16:05:13	223.10	60
7046	16:05:13	223.10	74
7045	16:05:13	223.10	202
7044	16:05:11	223.10	32
7043	16:05:05	223.10	25
7042	16:05:05	223.10	27
7041	16:05:01	223.10	24
7040	16:04:53	223.10	32
7039	16:04:53	223.10	60
7038	16:04:51	223.00	10
7037	16:04:51	223.20	13
7036	16:04:51	223.20	11
7035	16:04:41	223.20	24
7034	16:04:34	223.00	4
7033	16:04:34	223.00	1
7032	16:04:34	223.00	23
7031	16:04:34	223.00	1
7030	16:04:34	223.00	13
7029	16:04:34	223.00	29
7028	16:04:34	223.00	91
7027	16:04:34	223.00	100
7026	16:04:34	223.00	139
7025	16:04:33	223.10	60
7024	16:04:33	223.10	15
7023	16:04:33	223.10	16
7022	16:04:32	223.00	5
7021	16:04:32	223.00	9
7020	16:04:32	223.00	17
7019	16:04:32	223.10	102
7018	16:04:31	223.10	14
7017	16:04:31	223.10	14
7016	16:04:31	223.10	153
7015	16:04:31	223.10	50
7014	16:04:31	223.10	171
7013	16:04:31	223.10	263
7012	16:04:31	223.10	34
7011	16:04:31	223.10	14
7010	16:04:31	223.10	14
7009	16:04:31	223.10	14
7008	16:04:31	223.10	15
7007	16:04:31	223.20	38
7006	16:04:30	223.10	22
7005	16:04:26	223.10	69
7004	16:04:26	223.10	173
7003	16:04:26	223.10	211
7002	16:04:26	223.10	165
7001	16:04:26	223.10	27
7000	16:04:26	223.10	1
6999	16:04:26	223.10	2
6998	16:04:21	223.20	26
6997	16:04:15	223.20	202
6996	16:04:13	223.10	75
6995	16:04:11	223.10	70
6994	16:04:11	223.10	45
6993	16:04:11	223.10	35
6992	16:04:09	223.10	20
6991	16:04:09	223.10	64
6990	16:04:09	223.10	16
6989	16:04:06	223.00	65
6988	16:04:01	223.10	30
6987	16:03:57	223.10	116
6986	16:03:51	223.10	23
6985	16:03:41	223.10	15
6984	16:03:41	223.10	21
6983	16:03:38	223.10	4
6982	16:03:33	223.10	38
6981	16:03:33	223.10	51
6980	16:03:31	223.10	33
6979	16:03:26	223.00	118
6978	16:03:26	223.00	183
6977	16:03:26	223.00	26
6976	16:03:26	223.00	48
6975	16:03:26	223.00	60
6974	16:03:26	223.00	270
6973	16:03:26	223.00	100
6972	16:03:26	223.00	9
6971	16:03:26	223.00	6
6970	16:03:26	223.00	8
6969	16:03:21	223.00	84
6968	16:03:21	223.00	86
6967	16:03:21	223.00	33
6966	16:03:18	222.90	29
6965	16:03:18	222.90	22
6964	16:03:18	222.90	6
6963	16:03:18	222.90	17
6962	16:03:11	223.00	36
6961	16:03:08	222.90	70
6960	16:03:01	223.00	25
6959	16:02:51	223.00	26
6958	16:02:44	222.90	6
6957	16:02:41	223.00	39
6956	16:02:33	222.90	39
6955	16:02:33	222.90	30
6954	16:02:33	222.90	26
6953	16:02:32	222.90	39
6952	16:02:21	223.00	41
6951	16:02:11	222.90	22
6950	16:02:05	222.90	1
6949	16:02:01	222.80	17
6948	16:01:53	222.80	48
6947	16:01:53	222.80	37
6946	16:01:53	222.80	42
6945	16:01:53	222.80	100
6944	16:01:53	222.80	21
6943	16:01:51	222.80	26
6942	16:01:41	222.70	1
6941	16:01:41	222.70	1
6940	16:01:41	222.80	24
6939	16:01:32	222.80	11
6938	16:01:31	222.80	10
6937	16:01:31	222.80	30
6936	16:01:31	222.80	27
6935	16:01:31	222.80	34
6934	16:01:31	222.70	88
6933	16:01:31	222.70	32
6932	16:01:31	222.70	55
6931	16:01:31	222.70	24
6930	16:01:31	222.70	1
6929	16:01:23	222.60	27
6928	16:01:23	222.60	65
6927	16:01:23	222.60	69
6926	16:01:23	222.60	208
6925	16:01:21	222.60	26
6924	16:01:19	222.50	30
6923	16:01:12	222.60	14
6922	16:01:12	222.60	7
6921	16:01:12	222.60	25
6920	16:01:12	222.60	1
6919	16:01:12	222.60	31
6918	16:01:11	222.60	30
6917	16:01:09	222.50	2
6916	16:01:00	222.60	30
6915	16:00:59	222.50	90
6914	16:00:59	222.50	186
6913	16:00:59	222.50	1
6912	16:00:59	222.50	100
6911	16:00:59	222.50	26
6910	16:00:59	222.50	20
6909	16:00:57	222.60	65
6908	16:00:57	222.60	81
6907	16:00:50	222.60	35
6906	16:00:42	222.60	27
6905	16:00:42	222.60	1
6904	16:00:42	222.60	13
6903	16:00:42	222.60	15
6902	16:00:40	222.60	26
6901	16:00:30	222.60	9
6900	16:00:30	222.60	2
6899	16:00:30	222.60	29
6898	16:00:26	222.60	40
6897	16:00:26	222.60	68
6896	16:00:21	222.50	6
6895	16:00:20	222.60	35
6894	16:00:15	222.50	30
6893	16:00:10	222.60	30
6892	16:00:04	222.50	29
6891	16:00:04	222.50	1
6890	16:00:04	222.50	3
6889	16:00:01	222.60	30
6888	16:00:00	222.60	6
6887	16:00:00	222.60	39
6886	16:00:00	222.60	28
6885	15:59:51	222.60	26
6884	15:59:51	222.60	127
6883	15:59:51	222.60	22
6882	15:59:50	222.60	29
6881	15:59:40	222.60	39
6880	15:59:30	222.60	2
6879	15:59:30	222.60	36
6878	15:59:27	222.60	34
6877	15:59:27	222.60	49
6876	15:59:26	222.60	169
6875	15:59:26	222.60	88
6874	15:59:26	222.60	191
6873	15:59:26	222.60	55
6872	15:59:26	222.60	43
6871	15:59:26	222.60	33
6870	15:59:26	222.60	201
6869	15:59:26	222.60	159
6868	15:59:25	222.60	14
6867	15:59:20	222.70	30
6866	15:59:09	222.70	29
6865	15:59:06	222.60	35
6864	15:59:06	222.60	108
6863	15:59:06	222.60	86
6862	15:59:06	222.70	8
6861	15:59:00	222.70	16
6860	15:59:00	222.70	14
6859	15:58:53	222.70	46
6858	15:58:53	222.70	54
6857	15:58:49	222.70	25
6856	15:58:47	222.60	9
6855	15:58:39	222.70	36
6854	15:58:34	222.60	5
6853	15:58:34	222.60	95
6852	15:58:34	222.60	76
6851	15:58:34	222.60	23
6850	15:58:34	222.60	11
6849	15:58:34	222.60	34
6848	15:58:34	222.60	14
6847	15:58:34	222.60	21
6846	15:58:34	222.60	21
6845	15:58:34	222.60	100
6844	15:58:33	222.60	54
6843	15:58:33	222.60	188
6842	15:58:33	222.60	58
6841	15:58:33	222.60	72
6840	15:58:33	222.60	128
6839	15:58:29	222.70	20
6838	15:58:29	222.70	4
6837	15:58:24	222.60	79
6836	15:58:19	222.70	25
6835	15:58:16	222.60	65
6834	15:58:11	222.70	20
6833	15:58:11	222.70	91
6832	15:58:11	222.70	44
6831	15:58:09	222.70	24
6830	15:57:59	222.70	29
6829	15:57:49	222.70	3
6828	15:57:49	222.70	21
6827	15:57:46	222.60	65
6826	15:57:39	222.70	22
6825	15:57:36	222.60	15
6824	15:57:36	222.60	14
6823	15:57:36	222.60	15
6822	15:57:36	222.60	13
6821	15:57:36	222.60	16
6820	15:57:36	222.60	84
6819	15:57:36	222.60	52
6818	15:57:36	222.60	59
6817	15:57:36	222.60	123
6816	15:57:36	222.60	44
6815	15:57:36	222.60	130
6814	15:57:36	222.60	16
6813	15:57:36	222.60	17
6812	15:57:36	222.60	4
6811	15:57:36	222.60	11
6810	15:57:36	222.60	11
6809	15:57:36	222.60	3
6808	15:57:36	222.60	14
6807	15:57:33	222.60	40
6806	15:57:29	222.70	21
6805	15:57:26	222.60	15
6804	15:57:26	222.60	14
6803	15:57:19	222.70	18
6802	15:57:08	222.70	30
6801	15:57:08	222.70	17
6800	15:57:08	222.70	7
6799	15:57:07	222.70	19
6798	15:57:07	222.70	22
6797	15:57:06	222.70	16
6796	15:57:06	222.60	103
6795	15:57:06	222.60	129
6794	15:57:06	222.60	26
6793	15:56:52	222.80	40
6792	15:56:52	222.80	117
6791	15:56:52	222.70	45
6790	15:56:52	222.80	109
6789	15:56:52	222.80	65
6788	15:56:52	222.80	36
6787	15:56:52	222.60	45
6786	15:56:52	222.60	55
6785	15:56:52	222.60	24
6784	15:56:52	222.60	17
6783	15:56:52	222.60	23
6782	15:56:52	222.60	12
6781	15:56:52	222.60	40
6780	15:56:52	222.60	1
6779	15:56:52	222.70	90
6778	15:56:52	222.70	195
6777	15:56:52	222.70	1
6776	15:56:52	222.70	82
6775	15:56:52	222.70	116
6774	15:56:52	222.70	679
6773	15:56:52	222.70	98
6772	15:56:52	222.70	108
6771	15:56:52	222.80	187
6770	15:56:52	222.80	20
6769	15:56:52	222.80	80
6768	15:56:52	222.80	189
6767	15:56:52	222.80	30
6766	15:56:48	223.00	14
6765	15:56:48	223.00	16
6764	15:56:36	222.80	10
6763	15:56:36	222.80	606
6762	15:56:36	222.80	90
6761	15:56:36	222.80	46
6760	15:56:36	222.80	70
6759	15:56:36	222.80	79
6758	15:56:36	222.80	100
6757	15:56:36	222.80	210
6756	15:56:36	222.80	374
6755	15:56:36	222.80	91
6754	15:56:36	222.80	33
6753	15:56:36	222.80	110
6752	15:56:36	222.80	25
6751	15:56:36	222.80	193
6750	15:56:36	222.80	189
6749	15:56:28	223.00	35
6748	15:56:18	223.00	35
6747	15:56:15	223.00	14
6746	15:56:15	223.00	25
6745	15:56:15	223.00	61
6744	15:56:15	222.90	48
6743	15:56:15	222.90	52
6742	15:56:14	222.80	15
6741	15:56:14	222.80	55
6740	15:56:14	222.80	56
6739	15:56:13	222.80	5
6738	15:56:11	222.80	10
6737	15:56:08	222.80	32
6736	15:56:08	222.80	30
6735	15:56:08	222.80	50
6734	15:56:07	222.80	47
6733	15:56:07	222.80	53
6732	15:56:07	222.80	26
6731	15:55:58	222.90	17
6730	15:55:58	222.90	8
6729	15:55:47	222.90	35
6728	15:55:37	222.80	70
6727	15:55:37	222.80	7
6726	15:55:37	222.80	31
6725	15:55:37	222.80	105
6724	15:55:37	222.80	45
6723	15:55:37	222.80	30
6722	15:55:37	222.80	38
6721	15:55:27	222.80	23
6720	15:55:23	222.70	2
6719	15:55:17	222.70	69
6718	15:55:17	222.70	28
6717	15:55:17	222.70	16
6716	15:55:16	222.70	8
6715	15:55:16	222.70	54
6714	15:55:16	222.70	30
6713	15:55:07	222.60	89
6712	15:55:07	222.60	31
6711	15:55:07	222.60	80
6710	15:55:07	222.60	50
6709	15:55:07	222.60	30
6708	15:55:07	222.60	30
6707	15:55:07	222.50	60
6706	15:55:07	222.50	69
6705	15:55:07	222.50	89
6704	15:55:07	222.50	220
6703	15:55:07	222.50	173
6702	15:55:06	222.50	2
6701	15:55:06	222.50	8
6700	15:55:06	222.50	20
6699	15:55:04	222.50	9
6698	15:55:00	222.50	6
6697	15:54:58	222.50	28
6696	15:54:58	222.50	42
6695	15:54:56	222.50	28
6694	15:54:52	222.40	55
6693	15:54:52	222.40	15
6692	15:54:46	222.50	23
6691	15:54:37	222.40	12
6690	15:54:37	222.40	37
6689	15:54:37	222.40	51
6688	15:54:36	222.50	2
6687	15:54:36	222.50	25
6686	15:54:36	222.50	25
6685	15:54:36	222.50	5
6684	15:54:30	222.40	5
6683	15:54:27	222.50	35
6682	15:54:22	222.50	29
6681	15:54:22	222.50	123
6680	15:54:22	222.40	65
6679	15:54:16	222.50	93
6678	15:54:16	222.50	33
6677	15:54:06	222.50	30
6676	15:54:03	222.50	14
6675	15:53:56	222.50	29
6674	15:53:54	222.40	65
6673	15:53:46	222.50	33
6672	15:53:40	222.40	1
6671	15:53:36	222.50	33
6670	15:53:26	222.50	24
6669	15:53:16	222.50	35
6668	15:53:06	222.50	29
6667	15:53:00	222.40	25
6666	15:53:00	222.40	65
6665	15:53:00	222.40	260
6664	15:53:00	222.40	24
6663	15:53:00	222.40	10
6662	15:53:00	222.40	84
6661	15:53:00	222.40	24
6660	15:53:00	222.40	24
6659	15:52:56	222.30	3
6658	15:52:56	222.30	57
6657	15:52:56	222.30	26
6656	15:52:56	222.30	17
6655	15:52:56	222.40	33
6654	15:52:55	222.40	4
6653	15:52:55	222.40	24
6652	15:52:55	222.40	95
6651	15:52:55	222.40	16
6650	15:52:46	222.40	23
6649	15:52:36	222.40	21
6648	15:52:27	222.40	31
6647	15:52:21	222.30	56
6646	15:52:21	222.30	27
6645	15:52:21	222.30	17
6644	15:52:19	222.40	35
6643	15:52:19	222.40	70
6642	15:52:19	222.40	141
6641	15:52:19	222.30	96
6640	15:52:19	222.30	1
6639	15:52:19	222.30	91
6638	15:52:19	222.30	1
6637	15:52:19	222.40	356
6636	15:52:19	222.40	48
6635	15:52:19	222.40	185
6634	15:52:19	222.40	83
6633	15:52:19	222.40	117
6632	15:52:19	222.40	22
6631	15:52:16	222.50	26
6630	15:52:08	222.50	182
6629	15:52:08	222.50	1
6628	15:52:08	222.50	83
6627	15:52:08	222.50	185
6626	15:52:08	222.50	128
6625	15:52:08	222.50	15
6624	15:52:06	222.50	11
6623	15:52:06	222.50	3
6622	15:52:06	222.50	13
6621	15:52:06	222.50	18
6620	15:52:06	222.50	14
6619	15:52:06	222.60	25
6618	15:52:06	222.50	14
6617	15:52:05	222.50	13
6616	15:52:05	222.50	14
6615	15:52:05	222.50	2
6614	15:52:05	222.50	13
6613	15:52:05	222.50	14
6612	15:52:05	222.50	16
6611	15:52:05	222.50	40
6610	15:52:05	222.50	34
6609	15:52:05	222.50	28
6608	15:52:05	222.50	13
6607	15:52:05	222.50	6
6606	15:52:05	222.50	9
6605	15:52:05	222.50	16
6604	15:51:56	222.60	30
6603	15:51:53	222.60	1
6602	15:51:52	222.50	1
6601	15:51:46	222.60	5
6600	15:51:46	222.60	21
6599	15:51:43	222.60	21
6598	15:51:36	222.60	23
6597	15:51:31	222.50	60
6596	15:51:31	222.50	394
6595	15:51:31	222.50	34
6594	15:51:31	222.50	74
6593	15:51:27	222.50	21
6592	15:51:27	222.50	3
6591	15:51:26	222.50	97
6590	15:51:19	222.40	91
6589	15:51:19	222.40	60
6588	15:51:19	222.40	145
6587	15:51:19	222.40	39
6586	15:51:19	222.40	40
6585	15:51:16	222.40	20
6584	15:51:14	222.30	2
6583	15:51:14	222.30	12
6582	15:51:14	222.30	13
6581	15:51:14	222.30	14
6580	15:51:14	222.30	16
6579	15:51:14	222.30	14
6578	15:51:14	222.30	14
6577	15:51:10	222.40	8
6576	15:51:08	222.40	38
6575	15:51:08	222.40	171
6574	15:51:08	222.40	67
6573	15:51:08	222.40	83
6572	15:51:08	222.40	27
6571	15:51:08	222.40	185
6570	15:51:08	222.40	49
6569	15:51:08	222.40	176
6568	15:51:08	222.40	71
6567	15:51:06	222.50	29
6566	15:51:02	222.40	10
6565	15:50:58	222.40	70
6564	15:50:56	222.50	23
6563	15:50:55	222.40	1
6562	15:50:53	222.40	4
6561	15:50:47	222.40	31
6560	15:50:47	222.40	9
6559	15:50:47	222.40	31
6558	15:50:47	222.40	188
6557	15:50:47	222.40	201
6556	15:50:47	222.40	197
6555	15:50:47	222.40	131
6554	15:50:47	222.40	17
6553	15:50:47	222.40	22
6552	15:50:46	222.50	41
6551	15:50:42	222.40	14
6550	15:50:42	222.40	14
6549	15:50:37	222.40	2
6548	15:50:36	222.50	18
6547	15:50:36	222.50	12
6546	15:50:32	222.40	14
6545	15:50:27	222.50	27
6544	15:50:16	222.50	30
6543	15:50:16	222.50	5
6542	15:50:13	222.50	29
6541	15:50:13	222.50	57
6540	15:50:06	222.40	1
6539	15:50:06	222.30	70
6538	15:50:06	222.30	87
6537	15:50:06	222.30	113
6536	15:50:06	222.30	92
6535	15:50:06	222.30	280
6534	15:50:06	222.30	811
6533	15:50:06	222.30	36
6532	15:50:00	222.20	17
6531	15:50:00	222.20	48
6530	15:49:56	222.30	27
6529	15:49:46	222.30	34
6528	15:49:43	222.20	129
6527	15:49:43	222.20	175
6526	15:49:41	222.30	33
6525	15:49:41	222.30	29
6524	15:49:30	222.20	8
6523	15:49:30	222.20	38
6522	15:49:25	222.20	78
6521	15:49:25	222.20	22
6520	15:49:18	222.30	196
6519	15:49:18	222.30	30
6518	15:49:18	222.30	17
6517	15:49:16	222.40	24
6516	15:49:07	222.30	53
6515	15:49:06	222.40	23
6514	15:49:02	222.30	66
6513	15:49:02	222.30	34
6512	15:48:56	222.40	23
6511	15:48:46	222.30	86
6510	15:48:46	222.30	75
6509	15:48:46	222.30	18
6508	15:48:46	222.30	13
6507	15:48:46	222.30	32
6506	15:48:36	222.30	20
6505	15:48:35	222.30	184
6504	15:48:35	222.20	55
6503	15:48:35	222.20	3
6502	15:48:35	222.20	1
6501	15:48:35	222.20	22
6500	15:48:35	222.30	184
6499	15:48:35	222.30	536
6498	15:48:35	222.30	91
6497	15:48:35	222.30	209
6496	15:48:35	222.30	108
6495	15:48:35	222.30	166
6494	15:48:35	222.30	29
6493	15:48:35	222.30	125
6492	15:48:35	222.30	1
6491	15:48:35	222.30	3
6490	15:48:33	222.40	13
6489	15:48:31	222.40	53
6488	15:48:31	222.40	6
6487	15:48:31	222.40	19
6486	15:48:30	222.40	6
6485	15:48:26	222.40	31
6484	15:48:16	222.40	9
6483	15:48:16	222.40	15
6482	15:48:06	222.40	35
6481	15:47:56	222.30	88
6480	15:47:56	222.30	83
6479	15:47:56	222.30	39
6478	15:47:56	222.30	30
6477	15:47:48	222.20	31
6476	15:47:48	222.20	253
6475	15:47:48	222.30	23
6474	15:47:48	222.30	1
6473	15:47:46	222.20	10
6472	15:47:46	222.20	622
6471	15:47:46	222.20	220
6470	15:47:46	222.20	31
6469	15:47:46	222.20	44
6468	15:47:46	222.20	9
6467	15:47:46	222.20	65
6466	15:47:46	222.20	26
6465	15:47:35	222.00	15
6464	15:47:35	222.00	4
6463	15:47:35	222.00	10
6462	15:47:34	222.10	92
6461	15:47:34	222.10	31
6460	15:47:34	222.10	53
6459	15:47:34	222.10	7
6458	15:47:33	222.20	11
6457	15:47:32	222.30	188
6456	15:47:32	222.30	196
6455	15:47:32	222.30	4
6454	15:47:32	222.30	83
6453	15:47:32	222.30	5
6452	15:47:32	222.30	15
6451	15:47:31	222.30	2
6450	15:47:31	222.30	44
6449	15:47:31	222.30	5
6448	15:47:29	222.40	36
6447	15:47:29	222.40	3
6446	15:47:29	222.40	10
6445	15:47:29	222.40	2
6444	15:47:28	222.50	107
6443	15:47:28	222.50	32
6442	15:47:28	222.50	6
6441	15:47:28	222.50	3
6440	15:47:28	222.60	2
6439	15:47:28	222.60	100
6438	15:47:28	222.60	100
6437	15:47:28	222.60	1
6436	15:47:28	222.60	1
6435	15:47:28	222.60	27
6434	15:47:28	222.60	13
6433	15:47:28	222.60	13
6432	15:47:28	222.60	80
6431	15:47:28	222.60	3
6430	15:47:26	222.70	22
6429	15:47:24	222.70	1
6428	15:47:24	222.70	127
6427	15:47:24	222.70	166
6426	15:47:24	222.70	25
6425	15:47:24	222.70	11
6424	15:47:24	222.70	19
6423	15:47:24	222.70	47
6422	15:47:15	222.80	33
6421	15:47:09	222.80	24
6420	15:47:08	222.80	189
6419	15:47:08	222.90	39
6418	15:47:08	222.90	10
6417	15:47:08	222.90	41
6416	15:47:08	222.90	17
6415	15:47:08	222.90	91
6414	15:47:08	222.90	1
6413	15:47:05	222.80	39
6412	15:47:05	222.80	61
6411	15:46:56	222.80	83
6410	15:46:56	222.80	20
6409	15:46:56	222.80	17
6408	15:46:56	222.70	65
6407	15:46:56	222.70	186
6406	15:46:56	222.70	76
6405	15:46:56	222.70	41
6404	15:46:56	222.70	58
6403	15:46:56	222.70	15
6402	15:46:56	222.70	14
6401	15:46:45	222.70	34
6400	15:46:34	222.70	21
6399	15:46:29	222.70	22
6398	15:46:27	222.70	70
6397	15:46:27	222.70	182
6396	15:46:27	222.70	23
6395	15:46:27	222.70	74
6394	15:46:27	222.70	20
6393	15:46:27	222.70	6
6392	15:46:27	222.70	1
6391	15:46:26	222.80	125
6390	15:46:26	222.80	204
6389	15:46:26	222.80	177
6388	15:46:26	222.80	52
6387	15:46:26	222.80	124
6386	15:46:26	222.80	66
6385	15:46:26	222.80	2
6384	15:46:25	222.90	28
6383	15:46:14	222.80	13
6382	15:46:14	222.90	25
6381	15:46:10	222.80	14
6380	15:46:06	222.80	56
6379	15:46:06	222.80	1
6378	15:46:06	222.80	3
6377	15:46:04	222.90	21
6376	15:46:03	222.90	193
6375	15:46:03	222.90	11
6374	15:46:03	222.90	101
6373	15:46:03	222.90	381
6372	15:46:03	222.90	182
6371	15:46:03	222.90	83
6370	15:46:03	222.90	23
6369	15:46:03	222.90	54
6368	15:46:03	222.90	89
6367	15:46:03	222.90	83
6366	15:46:03	222.90	17
6365	15:45:54	222.90	78
6364	15:45:54	223.00	16
6363	15:45:54	223.00	9
6362	15:45:44	223.00	23
6361	15:45:34	223.00	28
6360	15:45:24	223.00	23
6359	15:45:14	222.90	70
6358	15:45:14	222.90	91
6357	15:45:14	222.90	68
6356	15:45:14	222.90	57
6355	15:45:14	222.90	58
6354	15:45:14	222.90	32
6353	15:45:08	222.80	65
6352	15:45:04	222.90	33
6351	15:44:54	222.90	29
6350	15:44:52	222.90	2
6349	15:44:50	222.90	53
6348	15:44:50	222.90	131
6347	15:44:50	222.80	15
6346	15:44:50	222.80	55
6345	15:44:50	222.80	35
6344	15:44:50	222.80	1
6343	15:44:50	222.80	3
6342	15:44:50	222.80	83
6341	15:44:50	222.80	20
6340	15:44:50	222.90	107
6339	15:44:50	222.90	190
6338	15:44:50	222.90	647
6337	15:44:50	222.90	189
6336	15:44:50	222.90	36
6335	15:44:50	222.90	101
6334	15:44:48	222.90	63
6333	15:44:48	222.90	5
6332	15:44:44	223.00	30
6331	15:44:41	222.90	2
6330	15:44:40	222.90	60
6329	15:44:34	223.00	26
6328	15:44:24	223.00	23
6327	15:44:21	222.90	1
6326	15:44:21	222.90	6
6325	15:44:18	222.90	15
6324	15:44:14	223.00	26
6323	15:44:12	222.90	9
6322	15:44:04	223.00	27
6321	15:43:54	223.00	26
6320	15:43:46	223.00	16
6319	15:43:46	223.00	19
6318	15:43:46	223.00	9
6317	15:43:46	223.00	1
6316	15:43:46	223.00	71
6315	15:43:45	223.00	10
6314	15:43:45	223.00	9
6313	15:43:45	223.00	91
6312	15:43:45	223.00	100
6311	15:43:44	223.00	20
6310	15:43:42	222.90	39
6309	15:43:40	222.90	38
6308	15:43:40	222.90	22
6307	15:43:34	222.90	150
6306	15:43:34	222.90	108
6305	15:43:34	223.00	8
6304	15:43:33	223.00	26
6303	15:43:32	223.00	96
6302	15:43:32	223.00	76
6301	15:43:32	223.00	103
6300	15:43:32	223.00	545
6299	15:43:32	223.00	22
6298	15:43:32	223.00	14
6297	15:43:32	223.00	52
6296	15:43:32	223.00	190
6295	15:43:32	223.00	199
6294	15:43:32	223.00	83
6293	15:43:32	223.00	50
6292	15:43:32	223.00	117
6291	15:43:32	223.00	178
6290	15:43:32	223.00	33
6289	15:43:29	223.10	13
6288	15:43:29	223.10	36
6287	15:43:23	223.10	26
6286	15:43:18	223.00	132
6285	15:43:18	223.00	169
6284	15:43:13	223.10	22
6283	15:43:12	223.00	2
6282	15:43:12	223.00	4
6281	15:43:12	223.00	16
6280	15:43:12	223.00	29
6279	15:43:12	223.00	148
6278	15:43:12	223.00	43
6277	15:43:12	223.00	17
6276	15:43:03	223.10	13
6275	15:43:03	223.10	27
6274	15:42:58	223.10	27
6273	15:42:54	223.20	31
6272	15:42:47	223.00	8
6271	15:42:43	223.20	26
6270	15:42:38	223.10	100
6269	15:42:38	223.10	65
6268	15:42:38	223.10	30
6267	15:42:38	223.10	5
6266	15:42:32	223.10	30
6265	15:42:22	223.10	22
6264	15:42:18	223.00	5
6263	15:42:18	223.00	55
6262	15:42:18	223.00	59
6261	15:42:18	223.00	41
6260	15:42:18	223.00	100
6259	15:42:12	222.90	78
6258	15:42:12	222.90	20
6257	15:42:12	222.90	207
6256	15:42:12	222.90	126
6255	15:42:12	222.90	34
6254	15:42:12	222.90	25
6253	15:42:12	222.90	24
6252	15:42:12	222.90	2
6251	15:42:11	222.90	1
6250	15:42:06	222.80	60
6249	15:42:06	222.80	73
6248	15:42:06	222.80	270
6247	15:42:06	222.80	86
6246	15:42:05	222.80	46
6245	15:42:05	222.80	131
6244	15:42:05	222.70	105
6243	15:42:05	222.70	20
6242	15:42:05	222.70	46
6241	15:42:05	222.80	192
6240	15:42:05	222.80	171
6239	15:42:05	222.80	172
6238	15:42:05	222.80	140
6237	15:42:02	222.90	32
6236	15:41:52	222.90	24
6235	15:41:42	222.90	32
6234	15:41:42	222.90	2
6233	15:41:39	222.80	12
6232	15:41:39	222.80	31
6231	15:41:39	222.80	124
6230	15:41:39	222.80	263
6229	15:41:32	222.80	65
6228	15:41:32	222.80	78
6227	15:41:32	222.80	104
6226	15:41:32	222.80	76
6225	15:41:32	222.80	17
6224	15:41:32	222.80	9
6223	15:41:22	222.80	30
6222	15:41:14	222.70	50
6221	15:41:14	222.70	15
6220	15:41:12	222.80	28
6219	15:41:06	222.80	50
6218	15:41:02	222.70	9
6217	15:41:02	222.80	20
6216	15:40:53	222.80	22
6215	15:40:42	222.80	22
6214	15:40:36	222.80	230
6213	15:40:36	222.80	23
6212	15:40:34	222.90	23
6211	15:40:28	222.80	157
6210	15:40:28	222.80	30
6209	15:40:28	222.80	1
6208	15:40:28	222.80	3
6207	15:40:28	222.80	6
6206	15:40:28	222.80	3
6205	15:40:22	222.90	19
6204	15:40:22	222.90	1
6203	15:40:21	222.90	32
6202	15:40:21	222.90	45
6201	15:40:21	222.90	120
6200	15:40:21	222.90	90
6199	15:40:21	222.90	116
6198	15:40:21	222.90	108
6197	15:40:21	222.90	485
6196	15:40:21	222.90	26
6195	15:40:21	222.90	57
6194	15:40:21	222.90	16
6193	15:40:16	222.90	60
6192	15:40:12	223.00	22
6191	15:40:02	223.00	3
6190	15:40:02	223.00	19
6189	15:39:54	222.90	8
6188	15:39:54	222.90	38
6187	15:39:54	222.90	10
6186	15:39:54	222.90	2
6185	15:39:54	222.90	15
6184	15:39:52	223.00	22
6183	15:39:49	223.00	10
6182	15:39:48	222.90	70
6181	15:39:45	222.90	1
6180	15:39:42	223.00	20
6179	15:39:32	223.00	21
6178	15:39:32	223.00	1
6177	15:39:24	222.90	31
6176	15:39:24	222.90	23
6175	15:39:22	223.00	24
6174	15:39:17	222.90	6
6173	15:39:17	222.90	119
6172	15:39:12	223.00	26
6171	15:39:06	223.00	121
6170	15:39:06	223.00	59
6169	15:39:06	223.00	1
6168	15:39:06	223.00	528
6167	15:39:06	223.00	30
6166	15:39:06	223.00	7
6165	15:39:02	223.00	71
6164	15:39:02	223.00	29
6163	15:39:02	223.10	24
6162	15:38:55	223.00	5
6161	15:38:52	223.00	3
6160	15:38:52	223.00	2
6159	15:38:52	223.00	4
6158	15:38:52	223.00	84
6157	15:38:52	223.00	7
6156	15:38:52	223.10	30
6155	15:38:51	223.10	1
6154	15:38:51	223.10	37
6153	15:38:51	223.10	91
6152	15:38:51	223.10	166
6151	15:38:51	223.10	111
6150	15:38:51	223.10	60
6149	15:38:51	223.10	22
6148	15:38:47	223.20	33
6147	15:38:47	223.20	51
6146	15:38:42	223.20	14
6145	15:38:42	223.20	22
6144	15:38:32	223.20	28
6143	15:38:30	223.20	2
6142	15:38:24	223.20	18
6141	15:38:22	223.20	3
6140	15:38:22	223.20	21
6139	15:38:17	223.10	263
6138	15:38:17	223.10	18
6137	15:38:16	223.10	78
6136	15:38:16	223.10	181
6135	15:38:16	223.10	1
6134	15:38:16	223.10	31
6133	15:38:16	223.10	263
6132	15:38:16	223.10	26
6131	15:38:16	223.10	5
6130	15:38:16	223.10	22
6129	15:38:16	223.10	25
6128	15:38:13	223.20	31
6127	15:38:13	223.20	21
6126	15:38:13	223.20	44
6125	15:38:13	223.20	117
6124	15:38:13	223.20	3
6123	15:38:13	223.20	2
6122	15:38:13	223.20	90
6121	15:38:13	223.20	8
6120	15:38:12	223.30	33
6119	15:38:11	223.30	108
6118	15:38:11	223.30	44
6117	15:38:11	223.30	23
6116	15:38:11	223.30	1
6115	15:38:08	223.40	22
6114	15:38:05	223.40	65
6113	15:38:05	223.40	110
6112	15:38:05	223.30	20
6111	15:38:05	223.30	2
6110	15:38:05	223.30	76
6109	15:38:05	223.30	7
6108	15:38:05	223.30	4
6107	15:38:05	223.30	2
6106	15:38:05	223.30	16
6105	15:38:05	223.30	18
6104	15:38:05	223.40	143
6103	15:38:05	223.40	168
6102	15:38:05	223.40	55
6101	15:38:05	223.40	33
6100	15:38:05	223.40	29
6099	15:37:51	223.50	17
6098	15:37:41	223.50	15
6097	15:37:41	223.50	9
6096	15:37:38	223.50	25
6095	15:37:29	223.50	180
6094	15:37:29	223.40	34
6093	15:37:29	223.40	61
6092	15:37:29	223.40	1
6091	15:37:29	223.50	33
6090	15:37:29	223.50	45
6089	15:37:29	223.50	146
6088	15:37:29	223.50	1
6087	15:37:29	223.50	67
6086	15:37:29	223.50	83
6085	15:37:29	223.50	84
6084	15:37:29	223.50	368
6083	15:37:29	223.50	92
6082	15:37:29	223.50	84
6081	15:37:29	223.50	17
6080	15:37:25	223.70	9
6079	15:37:25	223.70	19
6078	15:37:25	223.70	73
6077	15:37:25	223.70	31
6076	15:37:25	223.60	167
6075	15:37:25	223.60	256
6074	15:37:25	223.60	40
6073	15:37:25	223.60	1
6072	15:37:25	223.60	90
6071	15:37:25	223.60	23
6070	15:37:25	223.60	121
6069	15:37:25	223.60	1
6068	15:37:25	223.60	11
6067	15:37:25	223.60	5
6066	15:37:23	223.70	173
6065	15:37:23	223.70	199
6064	15:37:23	223.70	85
6063	15:37:23	223.70	120
6062	15:37:23	223.70	83
6061	15:37:23	223.70	106
6060	15:37:23	223.70	696
6059	15:37:23	223.70	202
6058	15:37:23	223.70	88
6057	15:37:23	223.70	276
6056	15:37:23	223.70	24
6055	15:37:23	223.70	295
6054	15:37:23	223.70	2
6053	15:37:23	223.70	20
6052	15:37:23	223.70	85
6051	15:37:23	223.70	23
6050	15:37:23	223.70	254
6049	15:37:22	223.80	125
6048	15:37:22	223.90	61
6047	15:37:22	223.90	62
6046	15:37:21	223.90	30
6045	15:37:13	223.80	99
6044	15:37:13	223.80	1
6043	15:37:13	223.80	193
6042	15:37:11	223.80	36
6041	15:37:09	223.80	31
6040	15:37:09	223.80	63
6039	15:37:01	223.80	7
6038	15:37:01	223.80	22
6037	15:36:53	223.70	57
6036	15:36:53	223.60	30
6035	15:36:52	223.70	129
6034	15:36:52	223.60	200
6033	15:36:51	223.70	10
6032	15:36:51	223.70	68
6031	15:36:51	223.70	17
6030	15:36:51	223.70	17
6029	15:36:41	223.70	25
6028	15:36:31	223.60	56
6027	15:36:31	223.60	31
6026	15:36:31	223.60	30
6025	15:36:31	223.60	83
6024	15:36:31	223.70	23
6023	15:36:31	223.70	1
6022	15:36:26	223.60	33
6021	15:36:24	223.70	2
6020	15:36:24	223.70	33
6019	15:36:24	223.70	86
6018	15:36:21	223.70	7
6017	15:36:21	223.70	28
6016	15:36:12	223.70	3
6015	15:36:12	223.60	60
6014	15:36:11	223.70	23
6013	15:36:06	223.70	1
6012	15:36:05	223.50	2
6011	15:36:01	223.70	32
6010	15:35:57	223.60	58
6009	15:35:57	223.60	200
6008	15:35:51	223.70	13
6007	15:35:51	223.70	5
6006	15:35:51	223.70	10
6005	15:35:47	223.50	9
6004	15:35:47	223.50	285
6003	15:35:47	223.50	31
6002	15:35:47	223.50	187
6001	15:35:47	223.50	67
6000	15:35:47	223.50	301
5999	15:35:47	223.60	1
5998	15:35:45	223.50	63
5997	15:35:45	223.50	34
5996	15:35:45	223.50	92
5995	15:35:45	223.50	228
5994	15:35:41	223.50	40
5993	15:35:33	223.40	35
5992	15:35:33	223.40	24
5991	15:35:33	223.40	5
5990	15:35:32	223.40	121
5989	15:35:31	223.30	4
5988	15:35:31	223.40	39
5987	15:35:30	223.40	35
5986	15:35:30	223.40	178
5985	15:35:30	223.40	202
5984	15:35:30	223.50	32
5983	15:35:30	223.50	40
5982	15:35:30	223.50	50
5981	15:35:28	223.40	65
5980	15:35:28	223.40	195
5979	15:35:21	223.40	25
5978	15:35:20	223.30	78
5977	15:35:19	223.30	14
5976	15:35:19	223.20	45
5975	15:35:19	223.20	128
5974	15:35:19	223.30	31
5973	15:35:19	223.30	207
5972	15:35:19	223.30	87
5971	15:35:19	223.30	7
5970	15:35:19	223.30	31
5969	15:35:04	223.20	58
5968	15:35:04	223.20	1
5967	15:35:01	223.40	25
5966	15:35:01	223.40	1
5965	15:35:00	223.30	21
5964	15:34:59	223.30	60
5963	15:34:59	223.30	17
5962	15:34:57	223.20	114
5961	15:34:52	223.10	49
5960	15:34:52	223.10	1
5959	15:34:51	223.20	83
5958	15:34:51	223.20	3
5957	15:34:51	223.20	7
5956	15:34:51	223.20	21
5955	15:34:44	223.10	92
5954	15:34:44	223.10	25
5953	15:34:42	223.00	50
5952	15:34:42	223.00	10
5951	15:34:42	223.00	100
5950	15:34:42	223.00	15
5949	15:34:42	223.00	2
5948	15:34:42	223.00	91
5947	15:34:41	223.00	39
5946	15:34:33	222.90	68
5945	15:34:33	222.90	28
5944	15:34:31	222.90	57
5943	15:34:31	222.90	68
5942	15:34:31	222.90	34
5941	15:34:31	222.90	38
5940	15:34:31	222.90	11
5939	15:34:31	222.90	42
5938	15:34:27	222.80	263
5937	15:34:27	222.80	471
5936	15:34:21	222.80	6
5935	15:34:21	222.80	13
5934	15:34:21	222.80	20
5933	15:34:21	222.90	38
5932	15:34:18	222.80	34
5931	15:34:18	222.80	31
5930	15:34:18	222.80	26
5929	15:34:18	222.80	230
5928	15:34:18	222.70	18
5927	15:34:18	222.70	97
5926	15:34:18	222.70	81
5925	15:34:11	222.80	33
5924	15:34:05	222.70	77
5923	15:34:05	222.70	16
5922	15:34:05	222.70	1
5921	15:34:05	222.70	101
5920	15:34:01	222.60	56
5919	15:34:01	222.60	15
5918	15:34:01	222.60	117
5917	15:34:01	222.50	184
5916	15:34:01	222.50	26
5915	15:34:01	222.50	73
5914	15:34:01	222.50	91
5913	15:34:01	222.50	405
5912	15:34:01	222.50	23
5911	15:34:01	222.50	7
5910	15:33:56	222.40	95
5909	15:33:56	222.40	31
5908	15:33:56	222.40	112
5907	15:33:52	222.30	91
5906	15:33:52	222.30	87
5905	15:33:52	222.30	92
5904	15:33:52	222.30	215
5903	15:33:52	222.30	34
5902	15:33:51	222.30	31
5901	15:33:50	222.20	148
5900	15:33:41	222.20	38
5899	15:33:40	222.20	74
5898	15:33:40	222.20	26
5897	15:33:40	222.20	54
5896	15:33:03	222.20	21
5895	15:33:03	222.20	25
5894	15:33:03	222.20	25
5893	15:33:03	222.20	85
5892	15:33:02	222.10	90
5891	15:33:01	222.20	39
5890	15:32:53	222.20	24
5889	15:32:41	222.00	199
5888	15:32:41	222.00	19
5887	15:32:41	222.00	5
5886	15:32:41	222.10	212
5885	15:32:41	222.10	90
5884	15:32:41	222.10	9
5883	15:32:41	222.10	93
5882	15:32:41	222.10	157
5881	15:32:41	222.10	25
5880	15:32:31	222.10	30
5879	15:32:21	222.10	24
5878	15:32:11	222.10	24
5877	15:32:08	222.00	10
5876	15:32:08	222.00	58
5875	15:32:01	222.10	22
5874	15:31:59	222.00	5
5873	15:31:54	222.00	205
5872	15:31:54	222.00	28
5871	15:31:54	222.00	187
5870	15:31:54	222.00	321
5869	15:31:54	222.00	56
5868	15:31:54	222.00	29
5867	15:31:54	222.00	31
5866	15:31:54	222.00	81
5865	15:31:54	222.00	155
5864	15:31:51	222.20	6
5863	15:31:51	222.20	16
5862	15:31:43	222.20	19
5861	15:31:43	222.20	8
5860	15:31:42	222.00	57
5859	15:31:34	222.10	86
5858	15:31:34	222.10	9
5857	15:31:34	222.10	60
5856	15:31:34	222.10	22
5855	15:31:32	222.00	346
5854	15:31:32	222.00	110
5853	15:31:32	222.00	77
5852	15:31:32	222.00	167
5851	15:31:32	222.00	35
5850	15:31:31	222.00	13
5849	15:31:31	222.00	35
5848	15:31:29	221.80	25
5847	15:31:21	222.00	35
5846	15:31:14	221.90	80
5845	15:31:14	221.90	70
5844	15:31:11	221.90	22
5843	15:31:02	221.80	1
5842	15:31:02	221.80	1
5841	15:31:02	221.80	2
5840	15:31:00	221.90	26
5839	15:30:52	221.90	10
5838	15:30:51	221.90	22
5837	15:30:47	221.90	28
5836	15:30:40	221.80	1
5835	15:30:40	221.80	1
5834	15:30:35	221.80	1
5833	15:30:27	221.80	1
5832	15:30:23	221.90	213
5831	15:30:23	221.90	55
5830	15:30:23	221.90	129
5829	15:30:23	221.90	199
5828	15:30:23	221.90	769
5827	15:30:23	221.90	247
5826	15:30:23	221.90	31
5825	15:30:23	221.90	121
5824	15:30:23	221.90	133
5823	15:30:23	221.90	81
5822	15:30:23	221.90	64
5821	15:30:23	221.90	20
5820	15:30:22	221.90	1
5819	15:30:21	222.00	9
5818	15:30:21	222.00	21
5817	15:30:20	222.00	56
5816	15:30:20	222.00	23
5815	15:30:20	222.00	77
5814	15:30:17	221.90	44
5813	15:30:11	221.90	140
5812	15:30:11	221.90	156
5811	15:30:11	221.90	118
5810	15:30:11	221.90	214
5809	15:30:11	221.90	501
5808	15:30:11	221.90	91
5807	15:30:11	221.90	71
5806	15:30:11	221.90	51
5805	15:30:10	221.80	91
5804	15:30:10	221.80	1
5803	15:30:10	221.80	11
5802	15:30:10	221.80	74
5801	15:30:10	221.80	40
5800	15:30:10	221.80	82
5799	15:30:10	221.80	20
5798	15:30:09	221.80	17
5797	15:30:09	221.80	26
5796	15:30:08	221.80	5
5795	15:30:08	221.80	40
5794	15:30:05	221.70	172
5793	15:30:05	221.70	5
5792	15:30:05	221.70	194
5791	15:30:05	221.70	20
5790	15:30:05	221.70	5
5789	15:30:05	221.70	90
5788	15:30:05	221.70	84
5787	15:30:05	221.70	107
5786	15:30:05	221.70	92
5785	15:30:05	221.70	188
5784	15:30:05	221.70	116
5783	15:30:05	221.80	22
5782	15:30:05	221.80	203
5781	15:30:05	221.80	272
5780	15:30:05	221.80	1
5779	15:30:05	221.80	53
5778	15:30:00	221.90	32
5777	15:29:53	221.90	8
5776	15:29:53	221.90	91
5775	15:29:53	221.90	2
5774	15:29:51	221.80	333
5773	15:29:47	221.70	36
5772	15:29:47	221.70	65
5771	15:29:47	221.70	80
5770	15:29:47	221.70	114
5769	15:29:47	221.70	83
5768	15:29:47	221.70	159
5767	15:29:37	221.70	5
5766	15:29:18	221.60	85
5765	15:28:51	221.60	150
5764	15:28:44	221.60	37
5763	15:28:44	221.60	43
5762	15:28:35	221.70	15
5761	15:28:29	221.60	1
5760	15:28:25	221.70	100
5759	15:28:21	221.70	1
5758	15:28:17	221.70	181
5757	15:28:17	221.70	43
5756	15:28:17	221.70	31
5755	15:28:17	221.70	120
5754	15:28:17	221.70	125
5753	15:28:17	221.70	169
5752	15:28:17	221.70	30
5751	15:28:17	221.70	548
5750	15:28:17	221.70	159
5749	15:28:17	221.70	97
5748	15:28:17	221.70	91
5747	15:28:17	221.70	83
5746	15:28:17	221.70	184
5745	15:28:10	221.70	88
5744	15:27:52	221.80	7
5743	15:27:52	221.80	76
5742	15:27:49	221.80	1
5741	15:27:48	221.80	21
5740	15:27:48	221.80	31
5739	15:27:48	221.80	280
5738	15:27:48	221.80	168
5737	15:27:36	221.70	9
5736	15:27:36	221.70	81
5735	15:27:31	221.70	10
5734	15:27:31	221.70	58
5733	15:27:31	221.70	54
5732	15:27:00	221.70	80
5731	15:26:37	221.80	48
5730	15:26:37	221.80	52
5729	15:26:31	221.80	32
5728	15:26:31	221.80	93
5727	15:26:18	221.70	31
5726	15:26:18	221.70	113
5725	15:26:18	221.70	20
5724	15:26:18	221.70	93
5723	15:26:18	221.70	500
5722	15:26:18	221.70	500
5721	15:26:14	221.60	85
5720	15:26:02	221.50	110
5719	15:25:52	221.70	1
5718	15:25:52	221.60	31
5717	15:25:52	221.60	112
5716	15:25:52	221.60	101
5715	15:25:52	221.60	2
5714	15:25:38	221.50	10
5713	15:25:38	221.50	26
5712	15:25:38	221.50	210
5711	15:25:38	221.50	90
5710	15:25:18	221.50	176
5709	15:25:18	221.50	59
5708	15:25:18	221.50	193
5707	15:25:18	221.50	63
5706	15:25:18	221.50	91
5705	15:25:18	221.50	9
5704	15:25:18	221.50	14
5703	15:25:18	221.50	5
5702	15:25:18	221.50	75
5701	15:25:18	221.50	6
5700	15:25:18	221.50	4
5699	15:25:18	221.50	2
5698	15:25:18	221.50	2
5697	15:25:18	221.50	1
5696	15:25:13	221.50	41
5695	15:25:13	221.50	500
5694	15:24:57	221.50	58
5693	15:24:57	221.50	20
5692	15:24:55	221.60	20
5691	15:24:55	221.60	52
5690	15:24:55	221.60	177
5689	15:24:55	221.60	125
5688	15:24:55	221.60	12
5687	15:24:55	221.60	91
5686	15:24:55	221.60	83
5685	15:24:45	221.60	40
5684	15:24:45	221.60	27
5683	15:24:45	221.60	139
5682	15:24:45	221.60	14
5681	15:24:44	221.60	80
5680	15:24:42	221.60	98
5679	15:24:42	221.60	202
5678	15:24:36	221.70	13
5677	15:24:36	221.70	24
5676	15:24:36	221.70	76
5675	15:24:21	221.60	97
5674	15:24:10	221.60	85
5673	15:23:41	221.60	75
5672	15:23:36	221.60	85
5671	15:23:11	221.60	83
5670	15:23:11	221.60	13
5669	15:23:03	221.60	72
5668	15:23:03	221.60	29
5667	15:23:00	221.70	15
5666	15:23:00	221.70	85
5665	15:22:44	221.60	54
5664	15:22:44	221.60	6
5663	15:22:44	221.60	10
5662	15:22:44	221.60	7
5661	15:22:44	221.60	10
5660	15:22:44	221.60	27
5659	15:22:32	221.70	192
5658	15:22:32	221.70	39
5657	15:22:32	221.70	83
5656	15:22:32	221.70	2
5655	15:22:32	221.70	2
5654	15:22:32	221.70	83
5653	15:22:32	221.70	91
5652	15:22:32	221.70	9
5651	15:22:32	221.70	81
5650	15:22:32	221.70	1
5649	15:22:32	221.70	91
5648	15:22:30	221.80	169
5647	15:22:30	221.80	151
5646	15:22:30	221.80	183
5645	15:22:30	221.80	55
5644	15:22:30	221.80	676
5643	15:22:30	221.80	193
5642	15:22:30	221.80	111
5641	15:22:30	221.80	2
5640	15:22:18	221.80	3
5639	15:21:12	221.80	50
5638	15:21:12	221.80	75
5637	15:20:50	221.80	4
5636	15:20:21	221.80	118
5635	15:20:21	221.80	100
5634	15:20:02	221.80	27
5633	15:20:02	221.80	184
5632	15:20:02	221.80	15
5631	15:20:02	221.80	106
5630	15:20:02	221.80	57
5629	15:20:02	221.80	417
5628	15:20:00	221.90	11
5627	15:20:00	221.90	15
5626	15:20:00	221.90	166
5625	15:20:00	221.90	903
5624	15:20:00	221.90	1
5623	15:20:00	221.90	79
5622	15:20:00	221.90	15
5621	15:19:21	221.90	73
5620	15:19:21	221.90	91
5619	15:19:21	221.90	86
5618	15:19:19	222.00	211
5617	15:19:19	222.00	211
5616	15:19:16	221.90	1
5615	15:19:16	221.90	13
5614	15:19:05	221.90	412
5613	15:19:05	221.90	125
5612	15:19:05	221.90	1
5611	15:19:03	222.00	204
5610	15:19:03	222.00	83
5609	15:19:03	222.00	114
5608	15:19:03	222.00	81
5607	15:19:03	222.00	202
5606	15:19:03	222.00	200
5605	15:19:03	222.00	45
5604	15:19:03	222.00	142
5603	15:19:03	222.00	131
5602	15:18:48	222.00	101
5601	15:18:48	222.00	23
5600	15:18:48	222.00	38
5599	15:18:48	222.00	24
5598	15:18:48	222.00	98
5597	15:18:02	221.90	18
5596	15:18:02	221.90	204
5595	15:18:02	221.90	64
5594	15:18:02	221.90	263
5593	15:18:02	221.90	27
5592	15:18:01	222.00	190
5591	15:18:01	222.00	205
5590	15:18:01	222.00	148
5589	15:18:01	222.00	37
5588	15:18:01	222.00	168
5587	15:18:01	222.00	185
5586	15:18:01	222.00	107
5585	15:18:01	222.00	10
5584	15:18:01	222.00	197
5583	15:18:01	222.00	820
5582	15:18:01	222.00	116
5581	15:18:01	222.00	132
5580	15:18:01	222.00	83
5579	15:18:01	222.00	185
5578	15:18:01	222.00	60
5577	15:18:01	222.00	125
5576	15:18:01	222.00	209
5575	15:18:01	222.00	73
5574	15:18:01	222.10	212
5573	15:18:01	222.10	404
5572	15:17:49	222.20	2
5571	15:17:28	222.10	108
5570	15:17:27	222.10	108
5569	15:17:18	222.00	1
5568	15:17:18	222.00	5
5567	15:17:07	222.10	30
5566	15:17:07	222.10	22
5565	15:17:07	222.10	199
5564	15:17:07	222.10	171
5563	15:17:07	222.10	97
5562	15:17:07	222.10	93
5561	15:17:07	222.10	25
5560	15:17:07	222.10	234
5559	15:17:07	222.10	170
5558	15:17:03	222.00	2
5557	15:17:03	222.00	7
5556	15:16:53	222.00	2
5555	15:16:53	222.00	4
5554	15:16:44	222.10	100
5553	15:16:43	222.10	86
5552	15:16:42	222.00	2
5551	15:16:42	222.00	34
5550	15:16:42	222.10	200
5549	15:16:42	222.10	100
5548	15:16:36	222.10	110
5547	15:16:36	222.10	90
5546	15:16:30	222.00	116
5545	15:16:28	222.00	2
5544	15:16:28	222.00	98
5543	15:16:21	222.00	75
5542	15:16:21	222.00	25
5541	15:16:08	222.00	83
5540	15:16:08	222.00	31
5539	15:16:08	222.00	11
5538	15:15:58	222.00	166
5537	15:15:52	221.90	193
5536	15:15:52	221.90	10000
5535	15:15:42	222.00	23
5534	15:15:42	222.00	13
5533	15:15:42	222.00	82
5532	15:15:30	221.90	117
5531	15:15:30	221.90	27
5530	15:15:30	221.90	173
5529	15:15:28	222.00	199
5528	15:15:28	221.90	14
5527	15:15:28	221.90	208
5526	15:15:28	222.00	272
5525	15:15:28	222.00	98
5524	15:15:28	222.00	89
5523	15:15:28	222.00	345
5522	15:15:28	222.00	91
5521	15:15:28	222.00	2
5520	15:15:28	222.00	92
5519	15:15:28	222.00	989
5518	15:15:28	222.00	10000
5517	15:15:26	221.90	31
5516	15:15:26	221.90	69
5515	15:15:23	221.90	36
5514	15:15:23	221.90	64
5513	15:15:11	221.90	5
5512	15:14:55	221.90	81
5511	15:14:55	221.90	2
5510	15:14:44	221.80	83
5509	15:14:44	221.80	10
5508	15:14:19	221.80	100
5507	15:14:15	221.70	32
5506	15:14:15	221.70	176
5505	15:14:15	221.70	28
5504	15:14:15	221.70	120
5503	15:14:15	221.70	83
5502	15:14:15	221.70	1
5501	15:14:15	221.70	2
5500	15:14:15	221.70	1
5499	15:14:15	221.70	3
5498	15:14:15	221.80	8
5497	15:14:15	221.80	91
5496	15:14:15	221.80	1
5495	15:13:59	221.80	100
5494	15:13:48	221.70	2
5493	15:13:48	221.70	9
5492	15:13:48	221.70	52
5491	15:13:48	221.70	10
5490	15:13:48	221.70	13
5489	15:13:48	221.80	31
5488	15:13:48	221.80	208
5487	15:13:48	221.80	954
5486	15:13:42	221.80	93
5485	15:13:41	221.80	208
5484	15:13:41	221.80	31
5483	15:13:41	221.80	183
5482	15:13:41	221.80	120
5481	15:13:41	221.80	23
5480	15:13:41	221.80	303
5479	15:13:41	221.80	105
5478	15:13:41	221.80	93
5477	15:13:21	221.80	1
5476	15:13:19	221.80	172
5475	15:13:19	221.80	172
5474	15:13:19	221.80	1
5473	15:13:19	221.80	31
5472	15:13:19	221.80	82
5471	15:13:19	221.80	103
5470	15:13:19	221.80	76
5469	15:13:19	221.80	114
5468	15:13:19	221.80	871
5467	15:13:19	221.80	15
5466	15:13:14	221.90	100
5465	15:13:08	221.90	207
5464	15:13:07	221.90	142
5463	15:13:07	221.90	30
5462	15:13:07	221.90	28
5461	15:13:07	221.90	98
5460	15:13:07	221.90	1
5459	15:12:43	221.80	188
5458	15:12:43	221.80	43
5457	15:12:43	221.80	205
5456	15:12:43	221.80	84
5455	15:12:43	221.80	100
5454	15:12:43	221.80	10
5453	15:12:43	221.80	73
5452	15:12:42	221.90	82
5451	15:12:42	221.90	86
5450	15:12:42	221.90	177
5449	15:12:42	221.90	20
5448	15:12:42	221.90	121
5447	15:12:42	221.90	46
5446	15:12:42	221.90	195
5445	15:12:42	221.90	282
5444	15:12:42	221.90	192
5443	15:12:42	221.90	11
5442	15:12:42	221.90	862
5441	15:12:42	221.90	1
5440	15:12:42	221.90	1
5439	15:12:42	221.90	91
5438	15:12:42	221.90	68
5437	15:11:55	222.10	2
5436	15:11:15	221.90	6
5435	15:11:14	221.90	18
5434	15:11:14	221.90	78
5433	15:11:14	221.90	89
5432	15:11:14	222.00	119
5431	15:11:14	222.00	129
5430	15:11:14	222.00	92
5429	15:11:14	222.00	31
5428	15:11:14	222.00	187
5427	15:11:13	221.90	186
5426	15:11:12	221.90	18
5425	15:11:12	221.90	229
5424	15:11:12	221.90	300
5423	15:11:05	222.00	200
5422	15:11:05	222.00	114
5421	15:11:05	222.00	161
5420	15:11:05	222.00	100
5419	15:11:05	222.00	247
5418	15:11:05	222.10	100
5417	15:11:05	222.10	20
5416	15:11:02	222.00	306
5415	15:11:02	221.90	233
5414	15:11:02	222.00	133
5413	15:11:02	222.00	196
5412	15:11:02	222.00	31
5411	15:11:02	222.00	864
5410	15:11:02	222.00	158
5409	15:11:02	222.00	10
5408	15:11:02	222.00	31
5407	15:11:02	222.00	25
5406	15:11:02	222.00	196
5405	15:11:02	222.00	100
5404	15:11:02	222.00	95
5403	15:11:02	222.00	15
5402	15:11:02	222.00	91
5401	15:11:02	222.00	2
5400	15:11:02	222.00	435
5399	15:10:26	221.90	1
5398	15:09:01	221.80	190
5397	15:09:01	221.80	83
5396	15:09:01	221.80	136
5395	15:09:01	221.80	16
5394	15:09:01	221.80	5
5393	15:09:00	221.90	25
5392	15:09:00	221.90	195
5391	15:09:00	221.90	270
5390	15:09:00	221.90	21
5389	15:09:00	221.90	41
5388	15:09:00	221.90	126
5387	15:09:00	221.90	81
5386	15:08:59	222.00	32
5385	15:08:59	221.90	5
5384	15:08:59	221.90	1
5383	15:08:59	221.90	11
5382	15:08:59	221.90	1
5381	15:08:59	222.00	263
5380	15:08:59	222.00	851
5379	15:08:59	221.90	83
5378	15:08:59	221.90	84
5377	15:08:59	221.90	25
5376	15:08:59	222.00	188
5375	15:08:59	222.00	187
5374	15:08:59	222.00	193
5373	15:08:59	222.00	95
5372	15:08:59	222.00	101
5371	15:08:59	222.00	179
5370	15:08:59	222.00	845
5369	15:08:59	222.00	168
5368	15:08:59	222.00	5
5367	15:08:59	222.00	108
5366	15:08:59	222.00	69
5365	15:08:59	222.00	120
5364	15:08:59	222.00	108
5363	15:08:59	222.00	98
5362	15:08:11	222.10	27
5361	15:08:11	222.10	92
5360	15:07:43	222.00	41
5359	15:07:42	222.10	19
5358	15:07:42	222.10	17
5357	15:07:42	222.10	46
5356	15:07:42	222.10	42
5355	15:07:42	222.10	78
5354	15:07:41	222.10	19
5353	15:07:41	222.10	27
5352	15:07:41	222.10	91
5351	15:07:41	222.10	3
5350	15:07:39	222.10	38
5349	15:07:39	222.10	62
5348	15:07:04	222.10	125
5347	15:06:44	222.00	5
5346	15:06:44	222.00	240
5345	15:06:31	222.00	28
5344	15:06:31	222.00	88
5343	15:06:23	222.00	115
5342	15:06:21	222.00	18
5341	15:06:21	222.00	5
5340	15:06:21	222.00	4
5339	15:06:21	222.00	30
5338	15:06:21	222.00	25
5337	15:06:21	222.00	6
5336	15:06:19	222.00	3
5335	15:05:47	222.00	14
5334	15:05:40	222.00	20
5333	15:05:40	222.00	1
5332	15:05:40	222.00	71
5331	15:04:42	222.00	197
5330	15:04:41	222.00	2
5329	15:04:41	222.00	180
5328	15:04:41	222.00	203
5327	15:04:41	222.00	32
5326	15:04:41	222.00	129
5325	15:04:41	222.00	14
5324	15:04:41	222.00	18
5323	15:04:41	222.00	1
5322	15:04:41	222.00	5
5321	15:04:41	222.00	147
5320	15:04:41	222.10	1
5319	15:04:31	222.10	22
5318	15:04:22	222.10	1
5317	15:04:22	222.00	1
5316	15:04:22	222.00	42
5315	15:04:22	222.00	50
5314	15:04:22	222.00	1
5313	15:04:22	222.00	81
5312	15:04:17	221.90	9
5311	15:04:17	221.90	189
5310	15:04:17	221.90	22
5309	15:04:17	221.90	113
5308	15:03:40	221.90	1
5307	15:03:30	221.70	2
5306	15:03:07	221.90	21
5305	15:03:07	221.80	16
5304	15:03:07	221.80	4
5303	15:03:07	221.80	3
5302	15:02:28	221.80	89
5301	15:02:28	221.80	127
5300	15:02:14	221.80	27
5299	15:02:14	221.80	98
5298	15:01:54	221.80	7
5297	15:01:54	221.80	4
5296	15:01:47	221.80	100
5295	15:01:20	221.80	14
5294	15:01:20	221.80	32
5293	15:01:20	221.80	100
5292	15:01:19	221.80	30
5291	15:01:01	221.80	200
5290	15:01:01	221.80	31
5289	15:01:01	221.80	9
5288	15:01:01	221.80	100
5287	15:01:01	221.80	113
5286	15:01:01	221.80	1
5285	15:01:01	221.80	187
5284	15:01:01	221.80	91
5283	15:01:01	221.80	43
5282	15:01:01	221.80	175
5281	15:01:01	221.80	55
5280	15:01:01	221.80	113
5279	15:01:01	221.80	83
5278	15:01:01	221.80	131
5277	15:00:50	221.90	1
5276	15:00:50	221.90	4
5275	15:00:36	221.90	4
5274	14:59:22	221.90	100
5273	14:58:49	221.80	3
5272	14:58:49	221.80	83
5271	14:58:43	221.90	19
5270	14:58:26	221.90	136
5269	14:58:26	221.90	59
5268	14:58:26	221.90	189
5267	14:58:26	221.90	108
5266	14:58:26	221.90	96
5265	14:58:26	221.90	23
5264	14:58:26	221.90	185
5263	14:58:26	221.90	1
5262	14:58:26	221.90	84
5261	14:58:26	221.90	119
5260	14:58:22	222.00	118
5259	14:58:22	222.00	154
5258	14:58:22	222.00	107
5257	14:58:22	222.00	101
5256	14:58:22	222.00	20
5255	14:58:19	221.90	51
5254	14:58:18	222.00	138
5253	14:58:18	222.00	26
5252	14:58:18	222.00	77
5251	14:58:18	222.00	92
5250	14:58:18	222.00	305
5249	14:58:13	222.00	15
5248	14:58:13	222.00	2
5247	14:58:13	222.00	91
5246	14:58:13	222.00	17
5245	14:58:02	221.90	64
5244	14:58:02	221.90	8
5243	14:58:02	221.90	14
5242	14:58:02	221.90	5
5241	14:58:01	222.00	1
5240	14:58:01	222.00	2
5239	14:58:01	222.00	2
5238	14:57:52	222.00	168
5237	14:57:52	222.00	20
5236	14:57:52	222.00	2
5235	14:57:52	222.00	110
5234	14:57:52	222.00	186
5233	14:57:52	222.00	128
5232	14:57:52	222.00	18
5231	14:57:52	222.00	113
5230	14:57:52	222.00	84
5229	14:57:52	222.00	183
5228	14:57:52	222.00	25
5227	14:57:30	222.00	14
5226	14:57:30	222.00	111
5225	14:57:11	222.00	1
5224	14:57:03	222.10	46
5223	14:57:03	222.10	41
5222	14:57:03	222.10	4
5221	14:57:00	222.00	83
5220	14:56:37	222.00	100
5219	14:56:35	222.10	86
5218	14:56:04	222.00	2
5217	14:56:00	222.00	105
5216	14:56:00	222.00	50
5215	14:56:00	222.00	83
5214	14:56:00	222.00	81
5213	14:56:00	222.00	25
5212	14:56:00	222.00	22
5211	14:56:00	222.00	79
5210	14:56:00	222.00	211
5209	14:55:55	221.90	21
5208	14:55:55	221.90	70
5207	14:55:48	221.90	25
5206	14:55:47	222.00	11
5205	14:55:47	222.00	46
5204	14:55:47	222.00	34
5203	14:55:47	222.00	68
5202	14:55:21	221.90	91
5201	14:55:12	222.00	1
5200	14:54:59	221.90	57
5199	14:54:59	221.90	100
5198	14:54:57	221.90	13
5197	14:54:54	221.90	192
5196	14:54:54	221.90	186
5195	14:54:54	221.90	10
5194	14:54:54	221.90	170
5193	14:54:54	221.90	174
5192	14:54:54	221.90	20
5191	14:54:35	221.90	95
5190	14:54:35	221.90	30
5189	14:54:00	221.90	1
5188	14:53:56	221.90	70
5187	14:53:49	221.90	102
5186	14:53:49	221.90	150
5185	14:53:49	221.90	112
5184	14:53:49	221.90	5
5183	14:53:49	221.90	6
5182	14:53:41	221.90	9
5181	14:53:37	221.90	11
5180	14:53:36	221.90	4
5179	14:53:36	221.90	21
5178	14:53:33	221.90	12
5177	14:53:16	221.90	23
5176	14:53:16	221.90	2
5175	14:53:02	221.80	37
5174	14:53:02	221.80	46
5173	14:52:45	221.80	11
5172	14:52:45	221.80	80
5171	14:52:45	221.80	114
5170	14:52:45	221.80	76
5169	14:52:45	221.80	55
5168	14:52:45	221.80	177
5167	14:52:45	221.80	84
5166	14:52:45	221.80	2
5165	14:52:45	221.80	108
5164	14:52:45	221.80	5
5163	14:52:45	221.80	76
5162	14:52:29	221.80	2
5161	14:52:07	221.90	197
5160	14:52:07	221.80	113
5159	14:52:07	221.90	21
5158	14:52:07	221.90	116
5157	14:52:07	221.90	117
5156	14:52:07	221.90	171
5155	14:52:07	221.90	177
5154	14:52:07	221.90	117
5153	14:52:07	221.90	10
5152	14:52:07	221.90	11
5151	14:52:07	221.90	170
5150	14:52:07	221.90	40
5149	14:52:07	221.90	246
5148	14:51:31	221.90	7
5147	14:51:31	221.90	15
5146	14:51:31	221.90	183
5145	14:51:31	221.90	96
5144	14:51:31	221.90	63
5143	14:51:31	222.00	84
5142	14:51:31	222.00	24
5141	14:51:14	221.90	1
5140	14:51:07	222.00	61
5139	14:51:07	222.00	83
5138	14:51:07	222.00	83
5137	14:51:07	222.00	8
5136	14:51:07	222.00	77
5135	14:51:07	222.00	21
5134	14:50:51	222.00	83
5133	14:50:42	221.90	2
5132	14:50:39	222.00	47
5131	14:50:38	221.90	54
5130	14:50:38	221.90	116
5129	14:50:30	222.00	40
5128	14:50:09	222.00	100
5127	14:49:47	221.90	3
5126	14:49:47	221.90	48
5125	14:49:47	221.90	49
5124	14:48:25	221.90	100
5123	14:48:25	221.90	1000
5122	14:48:25	221.90	90
5121	14:48:17	221.90	10
5120	14:48:17	221.90	25
5119	14:48:12	221.90	12
5118	14:48:12	221.90	2
5117	14:47:40	221.90	28
5116	14:47:40	221.90	84
5115	14:47:35	221.90	28
5114	14:47:35	221.90	91
5113	14:47:35	221.90	2
5112	14:47:35	221.90	290
5111	14:47:33	221.80	28
5110	14:47:33	221.80	525
5109	14:47:33	221.80	107
5108	14:47:33	221.80	170
5107	14:47:33	221.80	183
5106	14:47:33	221.80	54
5105	14:47:33	221.80	38
5104	14:47:33	221.80	108
5103	14:47:33	221.80	98
5102	14:47:33	221.80	108
5101	14:47:33	221.80	134
5100	14:47:33	221.80	25
5099	14:47:33	221.80	10
5098	14:47:22	221.90	173
5097	14:47:22	221.90	7
5096	14:47:22	221.90	114
5095	14:47:22	221.90	96
5094	14:47:22	221.90	13
5093	14:47:22	221.90	1
5092	14:47:22	221.90	91
5091	14:47:22	221.90	191
5090	14:47:22	221.90	24
5089	14:47:04	222.00	3
5088	14:46:35	222.00	1
5087	14:46:10	222.00	45
5086	14:46:10	222.00	91
5085	14:46:10	222.00	27
5084	14:46:10	222.00	93
5083	14:46:10	222.00	7
5082	14:45:43	222.10	1
5081	14:45:35	221.90	150
5080	14:45:23	222.00	73
5079	14:45:23	222.00	31
5078	14:45:23	222.00	170
5077	14:45:23	222.00	4
5076	14:45:23	222.00	1
5075	14:45:23	222.00	144
5074	14:45:23	222.00	156
5073	14:45:23	222.00	289
5072	14:45:10	221.80	13
5071	14:45:10	221.80	13
5070	14:45:10	221.80	16
5069	14:45:10	221.80	1
5068	14:45:10	221.80	6
5067	14:45:10	221.80	1
5066	14:45:10	221.80	1
5065	14:44:56	221.90	1
5064	14:44:56	221.90	90
5063	14:44:56	221.90	9
5062	14:44:54	221.90	136
5061	14:44:54	221.90	14
5060	14:44:17	221.90	10
5059	14:44:17	221.90	90
5058	14:44:17	221.90	2
5057	14:44:16	222.00	180
5056	14:44:16	222.00	165
5055	14:44:16	222.00	35
5054	14:44:16	222.00	162
5053	14:44:16	222.00	83
5052	14:44:16	222.00	58
5051	14:44:16	222.00	1
5050	14:44:16	222.00	45
5049	14:44:16	222.00	4
5048	14:44:16	222.00	12
5047	14:44:16	222.00	20
5046	14:44:16	222.00	83
5045	14:44:16	222.10	181
5044	14:44:16	222.10	42
5043	14:44:16	222.10	132
5042	14:44:16	222.10	11
5041	14:44:16	222.10	25
5040	14:44:16	222.10	36
5039	14:43:44	222.20	10
5038	14:43:25	222.10	11
5037	14:43:25	222.10	1
5036	14:43:25	222.10	85
5035	14:43:25	222.10	91
5034	14:43:24	222.20	132
5033	14:43:24	222.20	81
5032	14:43:24	222.20	61
5031	14:43:24	222.20	8
5030	14:43:24	222.20	84
5029	14:43:24	222.20	39
5028	14:43:24	222.20	102
5027	14:43:24	222.20	174
5026	14:43:24	222.20	91
5025	14:43:24	222.20	92
5024	14:43:24	222.20	127
5023	14:43:24	222.20	69
5022	14:43:24	222.20	142
5021	14:42:38	222.30	38
5020	14:42:21	222.30	24
5019	14:42:21	222.30	89
5018	14:42:06	222.30	2
5017	14:41:56	222.30	91
5016	14:41:56	222.30	83
5015	14:41:56	222.30	2
5014	14:41:34	222.20	231
5013	14:41:34	222.20	61
5012	14:41:34	222.30	150
5011	14:41:34	222.30	10
5010	14:41:34	222.30	31
5009	14:41:34	222.30	92
5008	14:41:34	222.30	665
5007	14:41:34	222.30	13
5006	14:41:34	222.30	39
5005	14:39:54	222.20	4
5004	14:39:49	222.20	15
5003	14:39:49	222.20	78
5002	14:39:49	222.20	49
5001	14:39:48	222.20	146
5000	14:39:48	222.20	91
4999	14:39:48	222.20	83
4998	14:39:48	222.30	107
4997	14:39:48	222.30	202
4996	14:39:48	222.30	88
4995	14:39:48	222.30	174
4994	14:39:48	222.30	84
4993	14:39:48	222.30	124
4992	14:39:48	222.30	112
4991	14:39:48	222.30	192
4990	14:39:47	222.30	4
4989	14:39:43	222.40	97
4988	14:39:43	222.40	50
4987	14:39:43	222.40	36
4986	14:39:43	222.40	85
4985	14:39:43	222.40	92
4984	14:39:30	222.40	1
4983	14:39:28	222.30	94
4982	14:39:28	222.30	150
4981	14:39:28	222.30	78
4980	14:39:28	222.30	92
4979	14:39:28	222.30	30
4978	14:39:28	222.30	85
4977	14:39:25	222.10	4
4976	14:39:11	222.10	4
4975	14:38:43	222.20	134
4974	14:38:43	222.20	100
4973	14:38:43	222.20	176
4972	14:38:43	222.20	20
4971	14:38:43	222.20	64
4970	14:37:44	222.20	48
4969	14:37:44	222.20	100
4968	14:37:44	222.20	91
4967	14:37:44	222.20	1
4966	14:37:39	222.10	170
4965	14:37:39	222.10	129
4964	14:37:39	222.10	113
4963	14:37:39	222.10	46
4962	14:37:22	222.00	89
4961	14:37:22	222.00	110
4960	14:37:22	222.00	336
4959	14:37:20	222.00	316
4958	14:37:19	221.90	67
4957	14:37:19	221.90	50
4956	14:37:19	221.90	255
4955	14:37:19	221.90	3
4954	14:37:18	222.00	91
4953	14:37:18	222.00	2
4952	14:37:18	222.00	91
4951	14:37:18	222.00	72
4950	14:37:18	222.00	331
4949	14:37:17	221.90	41
4948	14:37:17	221.90	34
4947	14:37:17	221.90	2
4946	14:37:17	221.90	11
4945	14:37:17	221.90	1
4944	14:37:17	221.90	8
4943	14:37:17	221.90	3
4942	14:37:16	222.00	73
4941	14:37:16	222.00	71
4940	14:37:16	222.00	169
4939	14:37:16	222.00	166
4938	14:37:16	222.00	176
4937	14:37:16	222.00	46
4936	14:37:16	222.00	140
4935	14:37:16	222.00	263
4934	14:37:16	222.00	125
4933	14:37:16	222.00	71
4932	14:37:16	222.00	1
4931	14:37:16	222.00	1
4930	14:37:16	222.00	15
4929	14:37:16	222.00	15
4928	14:37:16	222.00	76
4927	14:37:16	222.00	8
4926	14:37:16	222.00	69
4925	14:37:16	222.10	139
4924	14:37:16	222.10	140
4923	14:37:16	222.10	263
4922	14:37:16	222.10	100
4921	14:37:16	222.10	164
4920	14:37:16	222.20	31
4919	14:37:16	222.20	5
4918	14:37:16	222.20	114
4917	14:37:16	222.20	97
4916	14:37:16	222.20	235
4915	14:37:16	222.20	132
4914	14:37:16	222.20	83
4913	14:37:16	222.20	34
4912	14:37:16	222.20	92
4911	14:37:16	222.20	159
4910	14:36:33	222.30	36
4909	14:36:21	222.20	16
4908	14:36:21	222.20	4
4907	14:35:41	222.30	2
4906	14:35:41	222.30	60
4905	14:35:41	222.30	26
4904	14:35:40	222.20	28
4903	14:35:40	222.20	263
4902	14:35:40	222.20	170
4901	14:35:40	222.20	26
4900	14:35:40	222.20	92
4899	14:35:40	222.20	91
4898	14:35:40	222.20	1
4897	14:35:40	222.20	508
4896	14:35:40	222.20	5
4895	14:35:40	222.20	34
4894	14:34:57	222.10	28
4893	14:34:57	222.10	79
4892	14:34:57	222.10	12
4891	14:34:57	222.10	91
4890	14:34:57	222.10	36
4889	14:34:41	222.20	174
4888	14:34:38	222.20	80
4887	14:34:38	222.20	37
4886	14:34:38	222.20	174
4885	14:34:38	222.20	83
4884	14:34:37	222.30	190
4883	14:34:37	222.30	187
4882	14:34:37	222.30	125
4881	14:34:37	222.30	125
4880	14:34:37	222.30	84
4879	14:34:37	222.30	184
4878	14:34:37	222.30	48
4877	14:34:37	222.30	120
4876	14:34:37	222.30	161
4875	14:34:33	222.30	12
4874	14:34:33	222.30	51
4873	14:33:45	222.30	101
4872	14:33:45	222.30	160
4871	14:33:45	222.30	188
4870	14:33:33	222.30	83
4869	14:33:07	222.20	130
4868	14:33:07	222.20	99
4867	14:33:07	222.20	23
4866	14:33:06	222.10	4
4865	14:33:03	222.10	91
4864	14:33:03	222.10	144
4863	14:33:03	222.10	25
4862	14:33:03	222.10	91
4861	14:33:03	222.10	91
4860	14:33:03	222.10	1
4859	14:33:03	222.10	86
4858	14:32:42	222.00	17
4857	14:32:41	222.10	167
4856	14:32:41	222.10	9
4855	14:32:41	222.10	13
4854	14:32:41	222.10	41
4853	14:32:41	222.10	6
4852	14:32:41	222.10	116
4851	14:32:38	222.10	9
4850	14:32:38	222.10	198
4849	14:32:37	222.10	2
4848	14:32:37	222.20	94
4847	14:32:37	222.20	83
4846	14:32:37	222.20	175
4845	14:32:37	222.20	1
4844	14:32:37	222.20	21
4843	14:32:36	222.20	62
4842	14:32:36	222.20	120
4841	14:32:36	222.20	12
4840	14:32:36	222.30	172
4839	14:32:36	222.30	175
4838	14:32:36	222.30	89
4837	14:32:36	222.30	140
4836	14:32:36	222.30	19
4835	14:32:36	222.30	40
4834	14:32:36	222.30	35
4833	14:31:34	222.30	141
4832	14:31:34	222.30	22
4831	14:31:34	222.30	57
4830	14:31:34	222.30	90
4829	14:31:34	222.30	91
4828	14:31:34	222.30	64
4827	14:31:34	222.30	133
4826	14:31:34	222.30	1
4825	14:31:34	222.30	93
4824	14:31:34	222.30	4
4823	14:31:33	222.40	119
4822	14:31:33	222.40	1
4821	14:31:33	222.40	47
4820	14:31:33	222.40	37
4819	14:31:33	222.40	196
4818	14:31:33	222.40	192
4817	14:31:33	222.40	260
4816	14:31:33	222.40	61
4815	14:31:33	222.40	135
4814	14:31:33	222.40	1
4813	14:31:33	222.40	102
4812	14:31:19	222.40	12
4811	14:31:19	222.40	192
4810	14:31:19	222.40	192
4809	14:31:19	222.40	98
4808	14:31:19	222.40	175
4807	14:31:19	222.40	94
4806	14:31:19	222.40	17
4805	14:30:07	222.30	160
4804	14:30:07	222.30	33
4803	14:29:30	222.30	58
4802	14:29:30	222.30	71
4801	14:29:03	222.10	118
4800	14:29:03	222.10	108
4799	14:29:03	222.10	108
4798	14:29:03	222.10	83
4797	14:29:03	222.10	56
4796	14:29:01	222.20	14
4795	14:29:01	222.20	103
4794	14:29:01	222.20	205
4793	14:29:01	222.20	176
4792	14:29:01	222.20	123
4791	14:29:01	222.20	125
4790	14:29:01	222.20	1
4789	14:29:01	222.20	124
4788	14:29:01	222.20	26
4787	14:29:01	222.20	117
4786	14:28:57	222.30	22
4785	14:28:57	222.30	74
4784	14:28:57	222.30	150
4783	14:28:57	222.30	11
4782	14:28:57	222.30	91
4781	14:28:57	222.30	1
4780	14:28:57	222.30	206
4779	14:28:52	222.30	94
4778	14:28:27	222.20	80
4777	14:27:57	222.30	74
4776	14:27:57	222.30	26
4775	14:27:38	222.20	1
4774	14:27:38	222.20	108
4773	14:27:27	222.20	5
4772	14:27:23	222.30	61
4771	14:26:42	222.20	17
4770	14:26:40	222.20	43
4769	14:26:17	222.20	29
4768	14:26:17	222.20	165
4767	14:26:17	222.20	116
4766	14:26:17	222.20	99
4765	14:26:17	222.20	100
4764	14:26:12	222.30	204
4763	14:26:12	222.30	194
4762	14:26:12	222.30	117
4761	14:26:12	222.30	114
4760	14:26:12	222.30	26
4759	14:26:12	222.30	222
4758	14:24:17	222.30	82
4757	14:24:17	222.30	113
4756	14:24:17	222.30	83
4755	14:24:17	222.30	29
4754	14:24:17	222.30	112
4753	14:24:17	222.30	107
4752	14:24:17	222.30	170
4751	14:24:11	222.30	10
4750	14:24:11	222.30	56
4749	14:24:11	222.30	84
4748	14:24:11	222.30	22
4747	14:24:11	222.30	140
4746	14:24:11	222.30	78
4745	14:24:11	222.30	20
4744	14:24:11	222.30	122
4743	14:24:11	222.30	35
4742	14:23:27	222.30	30
4741	14:23:27	222.30	26
4740	14:23:23	222.20	118
4739	14:23:23	222.20	117
4738	14:23:23	222.20	20
4737	14:23:23	222.20	26
4736	14:23:23	222.20	117
4735	14:23:23	222.20	5
4734	14:23:23	222.20	22
4733	14:23:23	222.20	100
4732	14:23:17	222.10	43
4731	14:23:13	222.10	27
4730	14:23:13	222.10	100
4729	14:23:05	222.00	8
4728	14:22:52	222.10	170
4727	14:22:52	222.10	97
4726	14:22:52	222.10	39
4725	14:22:52	222.10	44
4724	14:22:52	222.10	1
4723	14:22:52	222.10	2
4722	14:22:52	222.10	3
4721	14:22:52	222.10	51
4720	14:22:52	222.10	1
4719	14:22:51	222.20	99
4718	14:22:51	222.20	1
4717	14:22:51	222.20	14
4716	14:22:51	222.20	7
4715	14:22:51	222.20	78
4714	14:22:51	222.20	12
4713	14:22:51	222.20	9
4712	14:22:51	222.20	1
4711	14:22:50	222.30	74
4710	14:22:50	222.30	28
4709	14:22:50	222.30	34
4708	14:22:50	222.30	95
4707	14:22:49	222.40	31
4706	14:22:49	222.40	70
4705	14:22:40	222.30	94
4704	14:22:40	222.30	114
4703	14:22:40	222.30	46
4702	14:22:40	222.30	295
4701	14:22:40	222.30	14
4700	14:22:40	222.30	98
4699	14:22:40	222.30	48
4698	14:22:39	222.40	13
4697	14:22:14	222.30	1
4696	14:22:06	222.40	9
4695	14:21:12	222.30	169
4694	14:21:11	222.30	171
4693	14:21:11	222.30	29
4692	14:21:11	222.30	46
4691	14:21:11	222.30	45
4690	14:21:11	222.30	249
4689	14:21:11	222.30	68
4688	14:21:11	222.30	94
4687	14:21:11	222.30	88
4686	14:21:10	222.40	39
4685	14:21:10	222.40	71
4684	14:21:10	222.40	3
4683	14:21:10	222.40	5
4682	14:21:10	222.40	123
4681	14:21:10	222.40	40
4680	14:21:10	222.40	93
4679	14:21:10	222.40	201
4678	14:21:10	222.40	87
4677	14:21:10	222.40	92
4676	14:21:10	222.40	82
4675	14:21:10	222.50	320
4674	14:21:10	222.50	169
4673	14:21:10	222.50	53
4672	14:21:10	222.50	169
4671	14:21:10	222.50	133
4670	14:21:04	222.50	122
4669	14:21:04	222.50	97
4668	14:21:04	222.50	1
4667	14:21:04	222.50	148
4666	14:21:01	222.50	12
4665	14:21:01	222.50	83
4664	14:20:52	222.50	117
4663	14:20:32	222.50	75
4662	14:20:32	222.50	20
4661	14:19:49	222.40	9
4660	14:19:40	222.50	22
4659	14:19:40	222.50	100
4658	14:19:25	222.50	100
4657	14:19:18	222.50	118
4656	14:19:17	222.50	183
4655	14:19:12	222.50	101
4654	14:19:12	222.50	18
4653	14:19:12	222.50	155
4652	14:19:12	222.50	170
4651	14:19:12	222.50	158
4650	14:19:06	222.50	7
4649	14:19:06	222.50	6
4648	14:17:44	222.50	1
4647	14:17:44	222.50	1
4646	14:17:40	222.50	16
4645	14:17:40	222.50	67
4644	14:17:34	222.50	1
4643	14:17:34	222.50	9
4642	14:17:22	222.50	3
4641	14:17:13	222.40	22
4640	14:17:13	222.40	126
4639	14:17:13	222.40	120
4638	14:17:13	222.40	37
4637	14:17:13	222.40	50
4636	14:17:13	222.40	40
4635	14:17:13	222.40	91
4634	14:17:13	222.40	42
4633	14:17:01	222.30	90
4632	14:17:01	222.30	160
4631	14:17:01	222.30	10
4630	14:17:01	222.30	72
4629	14:17:01	222.30	10
4628	14:16:15	222.30	17
4627	14:16:15	222.30	40
4626	14:16:15	222.30	7
4625	14:16:15	222.30	14
4624	14:15:43	222.30	39
4623	14:15:43	222.30	177
4622	14:15:31	222.20	108
4621	14:15:31	222.20	62
4620	14:15:31	222.20	149
4619	14:15:31	222.20	91
4618	14:15:25	222.10	20
4617	14:15:25	222.10	150
4616	14:15:25	222.10	113
4615	14:15:25	222.10	135
4614	14:15:15	222.00	100
4613	14:15:15	222.00	70
4612	14:15:15	222.00	170
4611	14:15:15	222.00	161
4610	14:15:15	222.00	31
4609	14:15:15	222.00	485
4608	14:15:15	222.00	78
4607	14:15:15	222.00	20
4606	14:15:15	222.00	84
4605	14:15:15	222.00	26
4604	14:15:15	222.00	45
4603	14:15:15	222.00	31
4602	14:15:15	222.00	170
4601	14:15:15	222.00	334
4600	14:15:15	222.00	11
4599	14:15:15	222.00	1
4598	14:15:15	222.00	91
4597	14:15:15	222.00	170
4596	14:15:15	222.00	308
4595	14:15:12	221.90	1
4594	14:15:12	221.90	100
4593	14:15:12	221.90	2
4592	14:15:12	221.90	5
4591	14:15:12	221.90	4
4590	14:15:12	221.90	10
4589	14:15:11	222.00	215
4588	14:15:11	222.00	10
4587	14:15:11	222.00	121
4586	14:15:11	222.00	171
4585	14:15:11	222.00	215
4584	14:15:11	222.00	108
4583	14:15:11	222.00	54
4582	14:15:11	222.00	116
4581	14:15:11	222.00	108
4580	14:15:11	222.00	1
4579	14:15:11	222.00	5
4578	14:15:11	222.00	12
4577	14:15:11	222.00	4
4576	14:15:11	222.00	11
4575	14:15:11	222.00	56
4574	14:14:37	222.00	6
4573	14:14:37	222.00	39
4572	14:14:37	222.10	124
4571	14:14:37	222.10	15
4570	14:14:37	222.10	188
4569	14:14:37	222.10	66
4568	14:14:21	222.10	34
4567	14:13:59	222.10	10
4566	14:13:41	222.10	125
4565	14:13:41	222.10	23
4564	14:13:30	222.10	14
4563	14:13:30	222.10	56
4562	14:12:39	222.10	69
4561	14:12:39	222.10	1
4560	14:12:39	222.10	23
4559	14:12:39	222.10	108
4558	14:12:39	222.20	116
4557	14:12:38	222.20	13
4556	14:12:38	222.20	53
4555	14:12:38	222.20	37
4554	14:12:38	222.20	200
4553	14:12:38	222.20	101
4552	14:12:38	222.20	15
4551	14:11:13	222.20	53
4550	14:11:13	222.20	83
4549	14:11:13	222.20	84
4548	14:11:13	222.20	92
4547	14:11:13	222.20	12
4546	14:11:13	222.30	185
4545	14:11:13	222.30	157
4544	14:11:13	222.30	176
4543	14:11:13	222.30	247
4542	14:11:13	222.30	49
4541	14:11:13	222.30	4
4540	14:11:13	222.30	24
4539	14:11:13	222.30	1
4538	14:11:00	222.30	74
4537	14:11:00	222.30	140
4536	14:11:00	222.30	124
4535	14:11:00	222.30	100
4534	14:11:00	222.30	96
4533	14:11:00	222.30	6
4532	14:10:44	222.20	150
4531	14:10:44	222.20	78
4530	14:10:44	222.20	106
4529	14:10:44	222.20	6
4528	14:10:44	222.20	68
4527	14:10:27	222.20	37
4526	14:10:27	222.20	37
4525	14:10:27	222.20	39
4524	14:10:27	222.20	9
4523	14:10:26	222.20	1
4522	14:10:20	222.10	64
4521	14:10:20	222.10	93
4520	14:10:11	222.20	23
4519	14:09:59	222.10	28
4518	14:09:51	222.20	95
4517	14:09:51	222.20	7
4516	14:09:51	222.20	76
4515	14:09:51	222.20	55
4514	14:09:51	222.20	18
4513	14:09:51	222.20	20
4512	14:09:30	222.20	20
4511	14:08:35	222.20	318
4510	14:08:35	222.20	92
4509	14:08:35	222.20	91
4508	14:08:27	222.10	113
4507	14:08:26	222.10	106
4506	14:08:26	222.10	54
4505	14:08:16	222.10	30
4504	14:08:16	222.10	1
4503	14:08:16	222.10	108
4502	14:08:16	222.10	1
4501	14:08:16	222.10	72
4500	14:08:15	222.20	38
4499	14:08:15	222.20	198
4498	14:08:15	222.20	162
4497	14:08:15	222.20	122
4496	14:08:15	222.20	115
4495	14:08:15	222.20	45
4494	14:08:15	222.20	108
4493	14:08:15	222.20	108
4492	14:08:15	222.20	15
4491	14:08:10	222.30	109
4490	14:08:10	222.30	19
4489	14:08:10	222.30	102
4488	14:08:09	222.30	9
4487	14:08:09	222.30	38
4486	14:08:09	222.30	26
4485	14:07:03	222.20	5
4484	14:06:30	222.20	51
4483	14:06:30	222.20	1
4482	14:06:30	222.20	1
4481	14:06:30	222.20	117
4480	14:05:47	222.30	115
4479	14:05:47	222.30	102
4478	14:05:47	222.30	189
4477	14:05:47	222.30	27
4476	14:05:25	222.30	80
4475	14:04:36	222.30	3
4474	14:04:36	222.30	49
4473	14:04:36	222.30	118
4472	14:04:30	222.40	50
4471	14:04:00	222.40	9
4470	14:04:00	222.40	91
4469	14:03:17	222.40	58
4468	14:03:17	222.40	130
4467	14:03:17	222.40	82
4466	14:03:17	222.40	174
4465	14:03:17	222.40	255
4464	14:03:17	222.40	57
4463	14:03:17	222.40	100
4462	14:03:17	222.40	91
4461	14:03:17	222.40	114
4460	14:02:27	222.50	17
4459	14:02:27	222.50	91
4458	14:02:11	222.40	10
4457	14:02:11	222.40	33
4456	14:02:11	222.40	117
4455	14:01:41	222.30	1
4454	14:01:28	222.30	57
4453	14:00:41	222.40	25
4452	14:00:41	222.40	15
4451	14:00:41	222.40	22
4450	14:00:41	222.40	91
4449	14:00:41	222.40	1
4448	13:59:18	222.30	13
4447	13:59:18	222.30	25
4446	13:59:18	222.30	162
4445	13:59:06	222.30	150
4444	13:59:06	222.30	31
4443	13:59:06	222.30	186
4442	13:59:06	222.30	1
4441	13:58:18	222.20	242
4440	13:58:18	222.20	110
4439	13:58:18	222.20	31
4438	13:58:18	222.20	11
4437	13:58:18	222.20	154
4436	13:58:18	222.20	4
4435	13:58:18	222.20	8
4434	13:58:18	222.20	92
4433	13:58:18	222.20	1
4432	13:58:18	222.20	593
4431	13:58:18	222.10	160
4430	13:58:18	222.10	90
4429	13:58:18	222.10	110
4428	13:57:47	222.10	113
4427	13:57:41	222.20	284
4426	13:57:04	222.10	26
4425	13:57:04	222.10	23
4424	13:57:04	222.10	173
4423	13:57:04	222.10	78
4422	13:56:53	222.10	36
4421	13:56:53	222.10	28
4420	13:56:53	222.10	86
4419	13:56:27	222.10	83
4418	13:56:08	222.10	89
4417	13:56:08	222.10	10
4416	13:56:08	222.10	4
4415	13:56:06	222.30	95
4414	13:56:06	222.20	83
4413	13:56:06	222.20	116
4412	13:56:06	222.20	4
4411	13:56:06	222.20	18
4410	13:56:06	222.20	42
4409	13:56:06	222.20	2
4408	13:56:06	222.30	95
4407	13:56:06	222.30	28
4406	13:56:06	222.30	50
4405	13:56:06	222.30	184
4404	13:56:06	222.30	111
4403	13:55:17	222.30	11
4402	13:55:17	222.30	39
4401	13:55:17	222.30	1
4400	13:55:17	222.30	125
4399	13:55:17	222.30	99
4398	13:55:17	222.30	6
4397	13:55:17	222.30	14
4396	13:55:17	222.50	109
4395	13:55:17	222.40	91
4394	13:55:16	222.40	74
4393	13:55:16	222.40	175
4392	13:55:16	222.40	161
4391	13:55:16	222.40	50
4390	13:55:16	222.40	2
4389	13:55:16	222.40	7
4388	13:55:16	222.40	19
4387	13:55:16	222.40	87
4386	13:55:16	222.40	1
4385	13:55:16	222.40	4
4384	13:55:16	222.50	88
4383	13:55:16	222.50	91
4382	13:55:16	222.50	118
4381	13:55:16	222.50	8
4380	13:55:16	222.50	10
4379	13:55:16	222.50	1
4378	13:55:16	222.50	4
4377	13:55:13	222.60	100
4376	13:55:13	222.60	151
4375	13:55:13	222.60	45
4374	13:55:13	222.60	10
4373	13:54:59	222.60	151
4372	13:54:59	222.60	1
4371	13:54:59	222.60	117
4370	13:54:59	222.60	1
4369	13:54:59	222.60	30
4368	13:54:22	222.70	90
4367	13:54:22	222.70	81
4366	13:54:22	222.70	2
4365	13:54:22	222.70	15
4364	13:54:22	222.70	191
4363	13:54:22	222.70	56
4362	13:54:22	222.70	161
4361	13:54:22	222.70	115
4360	13:54:22	222.70	1
4359	13:54:22	222.70	23
4358	13:54:22	222.70	84
4357	13:54:03	222.70	66
4356	13:53:56	222.80	79
4355	13:53:56	222.80	147
4354	13:53:56	222.80	30
4353	13:53:56	222.80	337
4352	13:53:56	222.80	54
4351	13:53:56	222.80	231
4350	13:53:56	222.80	401
4349	13:53:56	222.80	1
4348	13:53:56	222.80	75
4347	13:53:56	222.80	90
4346	13:53:11	222.90	39
4345	13:53:11	222.90	101
4344	13:53:07	222.90	17
4343	13:53:07	222.90	91
4342	13:53:07	222.90	9
4341	13:52:48	222.90	1
4340	13:52:36	222.80	134
4339	13:52:36	222.80	37
4338	13:52:36	222.80	38
4337	13:52:28	222.80	9
4336	13:52:28	222.80	21
4335	13:52:26	222.80	20
4334	13:52:26	222.70	87
4333	13:52:26	222.70	83
4332	13:52:26	222.70	21
4331	13:52:26	222.70	117
4330	13:52:26	222.70	140
4329	13:52:26	222.70	120
4328	13:52:26	222.70	86
4327	13:52:26	222.70	25
4326	13:52:26	222.70	877
4325	13:52:26	222.70	91
4324	13:52:26	222.70	63
4323	13:51:27	222.70	107
4322	13:51:27	222.70	98
4321	13:51:27	222.70	34
4320	13:51:27	222.70	87
4319	13:51:27	222.70	156
4318	13:51:27	222.70	5
4317	13:51:27	222.70	55
4316	13:51:27	222.70	91
4315	13:51:27	222.70	113
4314	13:51:27	222.70	79
4313	13:51:27	222.70	69
4312	13:51:27	222.70	118
4311	13:51:11	222.70	250
4310	13:51:09	222.70	49
4309	13:51:09	222.70	12
4308	13:51:09	222.70	32
4307	13:51:09	222.70	77
4306	13:50:42	222.80	4
4305	13:50:42	222.80	16
4304	13:49:57	222.70	100
4303	13:49:57	222.70	153
4302	13:49:57	222.70	92
4301	13:49:57	222.70	14
4300	13:49:57	222.70	112
4299	13:49:57	222.70	21
4298	13:49:57	222.70	91
4297	13:49:57	222.70	5
4296	13:49:57	222.70	1
4295	13:49:57	222.70	1
4294	13:49:57	222.70	62
4293	13:49:57	222.70	2
4292	13:49:49	222.70	18
4291	13:49:49	222.70	82
4290	13:49:00	222.70	8
4289	13:48:57	222.80	46
4288	13:48:57	222.80	120
4287	13:48:57	222.80	244
4286	13:48:57	222.80	33
4285	13:48:57	222.80	93
4284	13:48:57	222.80	648
4283	13:48:57	222.80	327
4282	13:48:57	222.80	110
4281	13:48:57	222.80	80
4280	13:48:18	222.80	70
4279	13:48:18	222.80	59
4278	13:48:13	222.80	101
4277	13:48:13	222.80	10
4276	13:47:29	222.70	1
4275	13:47:29	222.70	12
4274	13:46:59	222.80	138
4273	13:46:42	222.70	8
4272	13:46:33	222.80	9
4271	13:46:33	222.80	106
4270	13:44:51	222.80	60
4269	13:44:51	222.80	21
4268	13:44:51	222.80	30
4267	13:44:27	222.70	139
4266	13:44:27	222.70	76
4265	13:44:27	222.70	44
4264	13:44:25	222.70	47
4263	13:44:25	222.70	68
4262	13:44:25	222.70	1
4261	13:44:25	222.70	153
4260	13:44:24	222.60	100
4259	13:44:24	222.60	86
4258	13:44:24	222.60	204
4257	13:44:24	222.60	110
4256	13:43:57	222.70	37
4255	13:43:57	222.70	26
4254	13:43:48	222.70	28
4253	13:43:48	222.70	91
4252	13:43:48	222.70	1
4251	13:43:36	222.60	18
4250	13:43:36	222.60	29
4249	13:43:36	222.60	153
4248	13:43:31	222.70	127
4247	13:43:31	222.70	7
4246	13:43:31	222.70	93
4245	13:43:01	222.50	113
4244	13:42:08	222.60	7
4243	13:42:08	222.60	127
4242	13:42:08	222.60	21
4241	13:42:08	222.60	1
4240	13:41:48	222.50	13
4239	13:41:48	222.50	32
4238	13:41:48	222.50	84
4237	13:41:48	222.50	154
4236	13:41:48	222.60	170
4235	13:41:48	222.60	27
4234	13:41:48	222.60	109
4233	13:41:48	222.60	1
4232	13:41:12	222.50	17
4231	13:41:12	222.50	53
4230	13:41:12	222.50	42
4229	13:41:12	222.50	59
4228	13:41:12	222.50	31
4227	13:41:12	222.50	13
4226	13:41:10	222.40	71
4225	13:41:10	222.40	66
4224	13:41:10	222.40	88
4223	13:41:10	222.40	275
4222	13:41:03	222.50	166
4221	13:41:03	222.50	43
4220	13:41:03	222.50	5
4219	13:41:03	222.50	31
4218	13:41:03	222.50	27
4217	13:41:03	222.50	23
4216	13:41:03	222.50	60
4215	13:41:03	222.50	8
4214	13:41:01	222.50	23
4213	13:41:01	222.50	60
4212	13:41:01	222.50	17
4211	13:40:36	222.40	69
4210	13:40:36	222.40	55
4209	13:40:36	222.40	182
4208	13:40:36	222.40	95
4207	13:40:36	222.40	47
4206	13:40:36	222.40	153
4205	13:40:36	222.40	16
4204	13:40:36	222.40	118
4203	13:40:36	222.40	91
4202	13:40:27	222.50	83
4201	13:39:51	222.40	91
4200	13:39:39	222.40	33
4199	13:39:39	222.40	84
4198	13:39:20	222.40	1
4197	13:39:20	222.40	8
4196	13:39:18	222.30	20
4195	13:39:18	222.30	69
4194	13:38:11	222.30	91
4193	13:38:11	222.30	3
4192	13:38:03	222.30	7
4191	13:38:03	222.30	20
4190	13:38:03	222.30	90
4189	13:37:37	222.30	2
4188	13:37:14	222.30	2
4187	13:37:14	222.30	89
4186	13:37:06	222.20	115
4185	13:36:39	222.30	1
4184	13:36:33	222.10	1
4183	13:36:33	222.10	24
4182	13:36:33	222.10	16
4181	13:36:23	222.20	8
4180	13:36:23	222.20	42
4179	13:36:23	222.20	82
4178	13:36:17	222.10	2
4177	13:36:07	222.20	13
4176	13:36:07	222.20	20
4175	13:36:07	222.20	35
4174	13:36:07	222.20	13
4173	13:35:54	222.20	23
4172	13:35:54	222.20	117
4171	13:35:54	222.20	152
4170	13:35:54	222.20	5
4169	13:35:54	222.20	15
4168	13:35:52	222.10	1
4167	13:35:51	222.10	9
4166	13:35:51	222.10	25
4165	13:35:51	222.10	17
4164	13:35:45	222.10	3
4163	13:35:45	222.10	1
4162	13:35:45	222.10	4
4161	13:35:30	222.10	40
4160	13:35:30	222.10	22
4159	13:35:30	222.00	67
4158	13:35:30	222.00	172
4157	13:35:30	222.00	123
4156	13:35:30	222.00	112
4155	13:35:30	222.00	160
4154	13:35:30	222.00	2
4153	13:35:30	222.00	166
4152	13:35:30	222.00	59
4151	13:35:20	222.00	10
4150	13:35:20	222.00	4
4149	13:35:20	222.00	8
4148	13:35:13	222.00	2
4147	13:34:56	222.00	60
4146	13:34:56	222.00	2
4145	13:34:52	221.90	83
4144	13:34:52	221.90	84
4143	13:34:52	221.90	112
4142	13:34:52	221.90	83
4141	13:34:52	221.90	395
4140	13:34:52	221.90	91
4139	13:34:52	221.90	1
4138	13:34:52	221.90	150
4137	13:34:50	221.90	10
4136	13:34:21	221.90	100
4135	13:34:21	221.90	82
4134	13:34:21	221.90	7
4133	13:34:21	221.90	16
4132	13:34:21	221.90	83
4131	13:34:21	221.90	1
4130	13:34:09	222.00	200
4129	13:34:09	222.00	78
4128	13:34:09	222.00	116
4127	13:34:09	222.00	125
4126	13:34:09	222.00	114
4125	13:34:09	222.00	110
4124	13:34:09	222.00	13
4123	13:34:02	222.00	47
4122	13:34:02	222.00	48
4121	13:34:02	222.00	40
4120	13:33:53	222.00	141
4119	13:33:53	222.00	39
4118	13:33:23	222.00	10
4117	13:33:03	222.00	1
4116	13:33:03	222.00	1
4115	13:32:20	222.00	52
4114	13:32:20	222.00	48
4113	13:31:53	222.00	4
4112	13:31:52	222.00	55
4111	13:31:52	222.00	45
4110	13:31:29	222.10	17
4109	13:31:29	222.10	9
4108	13:31:29	222.10	91
4107	13:31:17	222.00	340
4106	13:31:17	222.00	245
4105	13:31:17	222.00	37
4104	13:30:53	221.90	98
4103	13:30:53	221.90	11
4102	13:30:52	221.90	102
4101	13:30:48	221.90	73
4100	13:30:48	221.90	6
4099	13:30:48	221.90	2
4098	13:30:48	221.90	6
4097	13:30:48	221.90	30
4096	13:30:42	222.00	10
4095	13:30:42	222.00	18
4094	13:30:42	222.00	7
4093	13:30:42	222.00	2
4092	13:30:42	222.00	157
4091	13:30:42	222.00	58
4090	13:30:42	222.00	4
4089	13:30:42	222.00	4
4088	13:30:42	222.00	2
4087	13:30:42	222.00	1
4086	13:30:42	222.00	3
4085	13:30:40	222.10	72
4084	13:30:40	222.10	26
4083	13:30:40	222.10	158
4082	13:30:40	222.10	90
4081	13:30:40	222.10	83
4080	13:30:40	222.10	96
4079	13:30:40	222.10	9
4078	13:30:40	222.10	2
4077	13:30:40	222.10	115
4076	13:30:40	222.10	14
4075	13:30:40	222.10	11
4074	13:30:40	222.10	66
4073	13:30:40	222.10	2
4072	13:30:40	222.10	6
4071	13:30:13	222.20	37
4070	13:30:13	222.20	197
4069	13:30:13	222.20	120
4068	13:30:13	222.20	6
4067	13:30:12	222.20	41
4066	13:30:12	222.20	35
4065	13:30:12	222.20	1
4064	13:30:12	222.20	40
4063	13:30:12	222.20	64
4062	13:30:12	222.20	58
4061	13:30:10	222.30	1
4060	13:30:03	222.30	18
4059	13:29:00	222.30	122
4058	13:29:00	222.30	11
4057	13:29:00	222.30	374
4056	13:29:00	222.30	34
4055	13:29:00	222.30	151
4054	13:29:00	222.30	89
4053	13:29:00	222.30	83
4052	13:29:00	222.30	100
4051	13:29:00	222.30	2
4050	13:28:31	222.40	93
4049	13:28:09	222.40	1
4048	13:27:53	222.40	119
4047	13:27:53	222.40	84
4046	13:27:53	222.40	186
4045	13:27:53	222.40	39
4044	13:27:53	222.40	231
4043	13:27:53	222.40	128
4042	13:27:28	222.40	85
4041	13:27:28	222.40	91
4040	13:27:28	222.40	2
4039	13:27:20	222.30	31
4038	13:27:20	222.30	256
4037	13:27:20	222.30	16
4036	13:27:20	222.30	67
4035	13:27:20	222.30	32
4034	13:26:44	222.20	1
4033	13:26:43	222.20	103
4032	13:26:43	222.20	160
4031	13:26:43	222.20	15
4030	13:26:30	222.20	10
4029	13:26:30	222.20	127
4028	13:26:30	222.20	91
4027	13:26:11	222.20	34
4026	13:26:11	222.20	95
4025	13:26:11	222.20	114
4024	13:25:11	222.20	22
4023	13:24:55	222.20	56
4022	13:24:55	222.20	44
4021	13:24:27	222.20	8
4020	13:24:27	222.20	39
4019	13:24:27	222.20	2
4018	13:24:27	222.20	53
4017	13:24:27	222.20	87
4016	13:24:27	222.20	81
4015	13:24:27	222.20	94
4014	13:24:27	222.20	75
4013	13:24:27	222.20	19
4012	13:24:27	222.20	91
4011	13:24:27	222.20	1
4010	13:24:27	222.20	40
4009	13:24:27	222.20	93
4008	13:24:07	222.30	125
4007	13:24:07	222.30	42
4006	13:24:07	222.30	150
4005	13:24:07	222.30	87
4004	13:24:07	222.30	20
4003	13:24:07	222.30	150
4002	13:24:07	222.30	200
4001	13:24:07	222.30	44
4000	13:24:07	222.30	248
3999	13:24:07	222.30	83
3998	13:23:50	222.30	5
3997	13:23:49	222.30	63
3996	13:23:49	222.30	150
3995	13:23:49	222.30	199
3994	13:23:27	222.30	1
3993	13:22:24	222.30	71
3992	13:22:24	222.30	29
3991	13:22:24	222.30	2
3990	13:22:20	222.30	70
3989	13:22:20	222.30	30
3988	13:22:17	222.30	34
3987	13:22:17	222.30	100
3986	13:21:59	222.30	49
3985	13:21:59	222.30	77
3984	13:21:59	222.30	13
3983	13:21:59	222.30	40
3982	13:21:40	222.30	187
3981	13:21:40	222.30	145
3980	13:21:40	222.30	5
3979	13:21:40	222.30	137
3978	13:21:40	222.30	84
3977	13:21:40	222.30	100
3976	13:21:40	222.30	108
3975	13:21:40	222.40	305
3974	13:21:40	222.40	84
3973	13:21:40	222.40	150
3972	13:21:40	222.40	194
3971	13:21:40	222.40	24
3970	13:21:40	222.40	16
3969	13:21:35	222.50	101
3968	13:21:35	222.50	13
3967	13:21:26	222.50	95
3966	13:21:26	222.50	86
3965	13:20:58	222.40	115
3964	13:20:44	222.40	32
3963	13:20:44	222.40	86
3962	13:20:18	222.40	96
3961	13:20:17	222.40	48
3960	13:20:17	222.40	65
3959	13:20:17	222.40	170
3958	13:20:17	222.40	31
3957	13:20:17	222.40	120
3956	13:20:17	222.40	117
3955	13:20:17	222.40	90
3954	13:20:14	222.40	1
3953	13:19:40	222.30	2
3952	13:19:31	222.30	7
3951	13:18:06	222.30	57
3950	13:18:06	222.30	34
3949	13:18:06	222.30	79
3948	13:18:06	222.30	123
3947	13:18:06	222.30	222
3946	13:18:06	222.30	77
3945	13:17:24	222.30	7
3944	13:17:24	222.30	23
3943	13:16:46	222.30	1
3942	13:16:46	222.30	4
3941	13:16:43	222.20	7
3940	13:16:41	222.20	82
3939	13:16:41	222.20	178
3938	13:16:41	222.20	92
3937	13:16:41	222.20	21
3936	13:16:41	222.20	10
3935	13:16:41	222.20	94
3934	13:16:41	222.20	100
3933	13:16:26	222.20	200
3932	13:16:02	222.20	200
3931	13:15:54	222.20	200
3930	13:15:53	222.00	22
3929	13:15:53	222.00	4
3928	13:15:53	222.00	20
3927	13:15:53	222.00	1
3926	13:15:51	222.20	3
3925	13:15:51	222.20	33
3924	13:15:41	222.20	52
3923	13:15:41	222.20	8
3922	13:15:41	222.20	140
3921	13:15:32	222.10	99
3920	13:15:32	222.10	12
3919	13:15:32	222.10	127
3918	13:15:32	222.10	19
3917	13:15:32	222.10	13
3916	13:15:29	222.10	13
3915	13:15:28	222.10	109
3914	13:15:28	222.10	11
3913	13:15:28	222.10	82
3912	13:15:28	222.10	7
3911	13:15:28	222.10	11
3910	13:15:26	222.30	65
3909	13:15:26	222.30	143
3908	13:15:26	222.20	33
3907	13:15:26	222.20	95
3906	13:15:26	222.20	50
3905	13:15:26	222.20	2
3904	13:15:26	222.20	16
3903	13:15:26	222.20	2
3902	13:15:26	222.20	8
3901	13:15:26	222.30	41
3900	13:15:26	222.30	91
3899	13:15:26	222.30	91
3898	13:15:26	222.30	83
3897	13:15:26	222.30	11
3896	13:15:26	222.30	2
3895	13:15:26	222.30	6
3894	13:15:26	222.30	107
3893	13:15:26	222.30	100
3892	13:15:26	222.40	1
3891	13:15:26	222.40	58
3890	13:15:26	222.50	146
3889	13:15:26	222.50	204
3888	13:15:26	222.50	9
3887	13:15:26	222.50	83
3886	13:15:26	222.50	91
3885	13:15:26	222.50	1
3884	13:15:26	222.50	108
3883	13:14:29	222.60	69
3882	13:14:28	222.60	56
3881	13:14:28	222.60	34
3880	13:14:28	222.60	182
3879	13:14:28	222.60	515
3878	13:14:28	222.60	56
3877	13:14:28	222.60	65
3876	13:14:28	222.60	202
3875	13:14:28	222.60	145
3874	13:14:28	222.60	110
3873	13:14:28	222.60	29
3872	13:14:28	222.60	1
3871	13:14:28	222.60	4
3870	13:14:17	222.60	15
3869	13:13:23	222.60	5
3868	13:13:22	222.60	51
3867	13:13:21	222.60	150
3866	13:13:21	222.60	1
3865	13:13:21	222.60	92
3864	13:13:21	222.60	226
3863	13:13:21	222.60	33
3862	13:13:21	222.60	52
3861	13:13:21	222.60	32
3860	13:13:21	222.60	65
3859	13:13:21	222.60	12
3858	13:12:41	222.50	11
3857	13:12:41	222.50	68
3856	13:12:41	222.50	14
3855	13:12:32	222.60	56
3854	13:12:31	222.60	93
3853	13:12:31	222.60	257
3852	13:12:31	222.60	229
3851	13:12:31	222.60	24
3850	13:12:31	222.60	143
3849	13:12:31	222.60	79
3848	13:12:01	222.60	136
3847	13:12:01	222.60	10
3846	13:12:01	222.60	160
3845	13:12:01	222.60	387
3844	13:12:01	222.60	100
3843	13:12:01	222.60	11
3842	13:11:51	222.60	81
3841	13:11:51	222.60	1
3840	13:11:51	222.60	48
3839	13:10:47	222.60	90
3838	13:10:47	222.60	55
3837	13:10:06	222.60	10
3836	13:10:06	222.50	160
3835	13:10:06	222.50	1
3834	13:10:06	222.50	594
3833	13:08:56	222.40	3
3832	13:08:55	222.40	4
3831	13:08:55	222.40	91
3830	13:08:55	222.40	31
3829	13:08:55	222.40	78
3828	13:08:55	222.40	18
3827	13:08:55	222.40	1
3826	13:08:55	222.40	4
3825	13:08:55	222.40	1
3824	13:08:55	222.40	40
3823	13:08:34	222.50	134
3822	13:08:34	222.50	20
3821	13:08:34	222.50	32
3820	13:08:34	222.50	64
3819	13:08:34	222.50	140
3818	13:08:34	222.50	117
3817	13:08:34	222.50	87
3816	13:08:34	222.50	89
3815	13:08:34	222.50	83
3814	13:08:34	222.50	83
3813	13:08:34	222.50	90
3812	13:08:34	222.50	74
3811	13:08:34	222.50	116
3810	13:08:34	222.50	3
3809	13:08:34	222.50	3
3808	13:08:34	222.60	12
3807	13:08:34	222.60	62
3806	13:08:34	222.60	169
3805	13:08:34	222.60	62
3804	13:08:34	222.60	1
3803	13:08:34	222.60	117
3802	13:08:34	222.60	1
3801	13:08:34	222.60	117
3800	13:08:34	222.60	41
3799	13:08:34	222.60	15
3798	13:08:30	222.70	18
3797	13:08:30	222.70	8
3796	13:08:30	222.70	2
3795	13:08:30	222.70	22
3794	13:08:30	222.70	91
3793	13:08:30	222.70	20
3792	13:08:30	222.70	465
3791	13:08:17	222.70	1
3790	13:08:06	222.60	61
3789	13:07:58	222.60	1
3788	13:07:57	222.60	52
3787	13:07:57	222.60	10
3786	13:06:49	222.70	61
3785	13:06:49	222.70	27
3784	13:06:49	222.70	14
3783	13:06:33	222.70	78
3782	13:06:33	222.70	22
3781	13:06:15	222.60	150
3780	13:05:55	222.50	1
3779	13:05:41	222.60	116
3778	13:05:41	222.60	113
3777	13:05:41	222.60	108
3776	13:05:41	222.60	1
3775	13:05:41	222.60	3
3774	13:04:40	222.70	23
3773	13:04:40	222.70	11
3772	13:04:40	222.70	1
3771	13:04:40	222.70	115
3770	13:04:39	222.70	22
3769	13:04:39	222.70	28
3768	13:04:38	222.70	157
3767	13:04:38	222.70	37
3766	13:04:38	222.70	24
3765	13:04:38	222.70	22
3764	13:04:38	222.70	120
3763	13:04:38	222.70	12
3762	13:04:38	222.70	78
3761	13:04:38	222.70	285
3760	13:04:38	222.70	111
3759	13:04:38	222.70	87
3758	13:04:38	222.70	180
3757	13:04:38	222.70	189
3756	13:04:38	222.70	97
3755	13:04:38	222.70	180
3754	13:04:38	222.70	84
3753	13:04:38	222.70	73
3752	13:04:22	222.80	29
3751	13:04:22	222.80	131
3750	13:03:57	222.90	1
3749	13:03:48	222.70	2
3748	13:03:46	222.80	160
3747	13:03:41	222.80	129
3746	13:02:58	222.80	26
3745	13:02:57	222.80	59
3744	13:02:57	222.80	61
3743	13:02:42	222.70	9
3742	13:02:42	222.80	1
3741	13:02:41	222.80	36
3740	13:02:41	222.80	5
3739	13:02:39	222.80	36
3738	13:02:32	222.80	2
3737	13:02:16	222.80	105
3736	13:01:27	222.80	19
3735	13:01:27	222.80	100
3734	13:00:34	222.70	1
3733	13:00:34	222.70	2
3732	13:00:03	222.80	14
3731	13:00:03	222.80	30
3730	12:59:54	222.70	10
3729	12:59:53	222.70	49
3728	12:59:53	222.70	20
3727	12:59:39	222.80	106
3726	12:59:39	222.80	10
3725	12:59:29	222.90	1
3724	12:59:29	222.90	4
3723	12:59:18	222.80	114
3722	12:59:13	222.80	108
3721	12:59:13	222.80	17
3720	12:59:13	222.80	98
3719	12:58:11	222.70	13
3718	12:58:06	222.70	182
3717	12:58:06	222.70	18
3716	12:58:04	222.70	73
3715	12:58:04	222.70	12
3714	12:57:43	222.60	70
3713	12:57:43	222.60	150
3712	12:57:43	222.60	128
3711	12:57:43	222.60	150
3710	12:57:31	222.60	14
3709	12:57:28	222.50	208
3708	12:57:28	222.50	83
3707	12:57:28	222.50	54
3706	12:57:28	222.50	139
3705	12:57:28	222.50	16
3704	12:57:24	222.50	1
3703	12:57:23	222.50	14
3702	12:57:23	222.50	52
3701	12:57:22	222.50	140
3700	12:57:22	222.50	194
3699	12:57:22	222.40	22
3698	12:57:22	222.40	1
3697	12:57:22	222.40	91
3696	12:56:59	222.30	170
3695	12:56:59	222.30	177
3694	12:56:59	222.30	41
3693	12:56:59	222.30	60
3692	12:55:30	222.20	50
3691	12:55:28	222.20	11
3690	12:55:27	222.20	63
3689	12:55:26	222.20	87
3688	12:55:26	222.20	128
3687	12:55:26	222.20	20
3686	12:55:26	222.20	16
3685	12:55:26	222.20	49
3684	12:55:26	222.20	6
3683	12:55:15	222.10	7
3682	12:55:15	222.10	98
3681	12:55:15	222.10	500
3680	12:54:59	222.00	13
3679	12:54:59	222.00	8
3678	12:54:59	222.00	2
3677	12:54:45	222.10	47
3676	12:54:45	222.10	2
3675	12:54:45	222.10	2
3674	12:54:45	222.10	5
3673	12:54:41	222.20	24
3672	12:54:41	222.20	4
3671	12:54:41	222.20	194
3670	12:54:41	222.20	231
3669	12:54:41	222.20	203
3668	12:54:41	222.20	114
3667	12:54:41	222.20	25
3666	12:54:41	222.20	82
3665	12:54:31	222.30	1
3664	12:54:31	222.30	1
3663	12:54:26	222.20	4
3662	12:54:26	222.20	87
3661	12:54:26	222.20	1
3660	12:54:23	222.20	7
3659	12:54:23	222.30	50
3658	12:54:23	222.30	50
3657	12:54:11	222.20	15
3656	12:54:11	222.30	100
3655	12:53:46	222.20	31
3654	12:53:45	222.20	21
3653	12:53:45	222.20	15
3652	12:53:45	222.30	26
3651	12:53:45	222.30	84
3650	12:53:45	222.30	6
3649	12:53:45	222.30	2
3648	12:53:45	222.30	127
3647	12:53:42	222.40	27
3646	12:53:42	222.40	1
3645	12:53:41	222.50	36
3644	12:53:41	222.50	93
3643	12:53:41	222.40	71
3642	12:53:41	222.40	200
3641	12:53:41	222.40	24
3640	12:53:41	222.40	76
3639	12:53:40	222.30	13
3638	12:53:40	222.30	92
3637	12:53:40	222.30	1
3636	12:53:40	222.20	87
3635	12:53:40	222.20	16
3634	12:53:40	222.20	20
3633	12:53:40	222.20	50
3632	12:53:40	222.20	100
3631	12:53:40	222.10	14
3630	12:53:40	222.10	2
3629	12:53:40	222.10	11
3628	12:53:40	222.10	30
3627	12:53:40	222.10	189
3626	12:53:40	222.10	15
3625	12:53:40	222.10	92
3624	12:53:40	222.10	25
3623	12:53:40	222.10	84
3622	12:53:40	222.10	205
3621	12:53:40	222.10	124
3620	12:53:35	222.00	2
3619	12:53:34	222.00	97
3618	12:53:34	222.00	63
3617	12:53:34	222.00	48
3616	12:53:34	222.00	8
3615	12:53:34	222.00	42
3614	12:53:34	222.00	30
3613	12:52:20	222.10	11
3612	12:52:02	222.00	111
3611	12:51:38	222.00	53
3610	12:51:38	222.00	117
3609	12:51:25	222.00	1
3608	12:51:25	222.00	1
3607	12:49:44	222.00	86
3606	12:49:44	222.00	40
3605	12:49:44	222.00	14
3604	12:49:25	222.00	16
3603	12:49:25	222.00	90
3602	12:49:25	222.00	110
3601	12:48:57	222.10	1
3600	12:48:57	222.10	13
3599	12:48:48	222.00	23
3598	12:48:48	222.00	50
3597	12:48:48	222.00	31
3596	12:48:48	222.00	119
3595	12:48:35	222.10	40
3594	12:48:35	222.10	91
3593	12:47:48	222.00	31
3592	12:47:48	222.00	79
3591	12:47:48	222.00	60
3590	12:47:42	222.00	1
3589	12:47:37	222.00	3
3588	12:47:36	222.00	1
3587	12:47:10	222.00	1
3586	12:47:10	222.00	3
3585	12:47:10	222.00	2
3584	12:47:09	222.00	50
3583	12:47:09	222.00	3
3582	12:47:09	222.00	85
3581	12:46:46	222.10	130
3580	12:46:46	222.10	110
3579	12:46:46	222.10	23
3578	12:46:46	222.10	188
3577	12:46:46	222.10	83
3576	12:46:46	222.10	18
3575	12:45:53	222.10	3
3574	12:45:52	222.10	55
3573	12:45:52	222.10	16
3572	12:45:52	222.10	92
3571	12:45:52	222.10	39
3570	12:45:18	222.20	1
3569	12:45:18	222.20	2
3568	12:45:06	222.20	37
3567	12:45:06	222.20	83
3566	12:45:06	222.20	187
3565	12:45:06	222.20	51
3564	12:45:06	222.20	124
3563	12:45:06	222.20	40
3562	12:45:06	222.20	129
3561	12:45:06	222.20	121
3560	12:44:35	222.40	10
3559	12:43:58	222.30	82
3558	12:43:54	222.30	10
3557	12:43:49	222.20	20
3556	12:43:49	222.20	75
3555	12:43:23	222.20	1
3554	12:43:16	222.20	50
3553	12:43:02	222.20	2
3552	12:42:58	222.10	1
3551	12:42:48	222.10	91
3550	12:42:48	222.10	69
3549	12:42:42	222.10	22
3548	12:42:40	222.10	49
3547	12:42:40	222.10	1
3546	12:42:12	222.10	26
3545	12:42:11	222.10	76
3544	12:42:11	222.10	282
3543	12:42:10	222.10	54
3542	12:42:10	222.10	20
3541	12:42:10	222.10	207
3540	12:42:10	222.10	91
3539	12:42:10	222.10	1
3538	12:42:10	222.10	10
3537	12:42:10	222.10	558
3536	12:42:02	222.00	15
3535	12:42:02	222.00	25
3534	12:42:02	222.00	48
3533	12:42:02	222.00	26
3532	12:42:02	222.00	51
3531	12:41:32	222.10	1
3530	12:41:12	222.00	10
3529	12:41:07	222.00	40
3528	12:41:00	222.00	18
3527	12:41:00	222.00	12
3526	12:40:50	222.00	25
3525	12:40:49	222.00	68
3524	12:40:49	222.00	92
3523	12:40:49	222.00	4
3522	12:40:49	222.00	11
3521	12:40:49	222.00	3
3520	12:40:49	222.00	4
3519	12:40:49	222.00	329
3518	12:40:30	222.10	1
3517	12:40:09	222.10	255
3516	12:40:09	222.10	59
3515	12:40:09	222.10	83
3514	12:40:09	222.10	3
3513	12:40:09	222.10	25
3512	12:40:08	222.20	2
3511	12:40:08	222.20	5
3510	12:40:08	222.20	2
3509	12:40:08	222.20	1
3508	12:40:03	222.30	2
3507	12:40:03	222.30	1
3506	12:40:03	222.30	51
3505	12:40:03	222.30	86
3504	12:40:01	222.40	128
3503	12:40:01	222.40	29
3502	12:40:01	222.40	1
3501	12:40:01	222.40	90
3500	12:40:01	222.40	71
3499	12:39:42	222.40	36
3498	12:39:42	222.40	9
3497	12:39:37	222.50	119
3496	12:39:37	222.50	40
3495	12:39:37	222.50	24
3494	12:39:37	222.50	91
3493	12:39:37	222.50	19
3492	12:38:26	222.50	9
3491	12:38:12	222.50	159
3490	12:38:12	222.50	11
3489	12:37:39	222.50	8
3488	12:36:51	222.50	1
3487	12:36:50	222.50	59
3486	12:36:50	222.50	21
3485	12:36:12	222.60	52
3484	12:36:12	222.60	90
3483	12:36:12	222.60	177
3482	12:36:12	222.60	30
3481	12:36:12	222.60	130
3480	12:36:12	222.60	84
3479	12:36:12	222.60	127
3478	12:36:12	222.60	10
3477	12:35:26	222.60	72
3476	12:35:15	222.50	15
3475	12:35:09	222.50	100
3474	12:35:07	222.50	146
3473	12:35:06	222.50	85
3472	12:35:06	222.50	2
3471	12:35:06	222.50	18
3470	12:35:06	222.50	91
3469	12:35:06	222.50	91
3468	12:35:05	222.40	13
3467	12:35:05	222.40	9
3466	12:35:03	222.30	388
3465	12:35:03	222.30	5
3464	12:35:03	222.30	90
3463	12:35:03	222.30	2
3462	12:35:03	222.30	50
3461	12:35:03	222.30	100
3460	12:34:58	222.20	2
3459	12:34:58	222.20	2
3458	12:34:58	222.20	13
3457	12:34:58	222.20	58
3456	12:34:58	222.20	7
3455	12:34:58	222.20	100
3454	12:34:58	222.30	42
3453	12:34:58	222.30	28
3452	12:34:58	222.30	72
3451	12:34:58	222.30	11
3450	12:34:58	222.30	4
3449	12:34:58	222.30	8
3448	12:34:57	222.40	83
3447	12:34:57	222.40	86
3446	12:34:57	222.40	73
3445	12:34:57	222.40	16
3444	12:34:57	222.40	11
3443	12:34:57	222.40	89
3442	12:34:56	222.40	30
3441	12:34:33	222.50	180
3440	12:34:33	222.50	128
3439	12:34:33	222.50	108
3438	12:34:33	222.50	22
3437	12:34:33	222.50	100
3436	12:34:31	222.50	60
3435	12:34:31	222.50	40
3434	12:34:26	222.50	38
3433	12:33:11	222.60	47
3432	12:33:11	222.60	52
3431	12:33:11	222.60	48
3430	12:33:11	222.60	1
3429	12:33:11	222.60	51
3428	12:33:10	222.60	1
3427	12:32:54	222.60	102
3426	12:32:54	222.60	6
3425	12:32:43	222.40	154
3424	12:32:43	222.40	128
3423	12:32:43	222.40	1
3422	12:32:43	222.40	12
3421	12:32:43	222.40	94
3420	12:32:43	222.40	100
3419	12:32:43	222.40	6
3418	12:32:43	222.40	7
3417	12:32:43	222.40	100
3416	12:32:43	222.60	180
3415	12:32:43	222.40	20
3414	12:32:43	222.50	23
3413	12:32:43	222.50	2
3412	12:32:43	222.50	1
3411	12:32:43	222.50	4
3410	12:32:43	222.60	2
3409	12:32:43	222.60	111
3408	12:32:43	222.60	5
3407	12:32:43	222.60	5
3406	12:32:43	222.60	715
3405	12:32:43	222.60	49
3404	12:32:43	222.60	2
3403	12:32:43	222.60	9
3402	12:32:31	222.80	10
3401	12:32:27	222.70	127
3400	12:32:27	222.70	3
3399	12:32:27	222.70	43
3398	12:32:25	222.70	150
3397	12:32:25	222.70	13
3396	12:32:25	222.70	115
3395	12:32:25	222.70	25
3394	12:32:25	222.70	125
3393	12:32:25	222.70	91
3392	12:32:25	222.70	108
3391	12:32:25	222.70	23
3390	12:32:25	222.70	1
3389	12:32:25	222.70	77
3388	12:32:25	222.70	1
3387	12:32:25	222.70	22
3386	12:32:25	222.70	2
3385	12:32:25	222.70	2
3384	12:32:25	222.70	107
3383	12:32:25	222.70	5
3382	12:32:25	222.70	15
3381	12:31:45	222.80	126
3380	12:31:45	222.80	87
3379	12:31:45	222.80	186
3378	12:31:45	222.80	166
3377	12:31:45	222.80	38
3376	12:30:43	222.90	1
3375	12:30:32	222.80	81
3374	12:30:32	222.80	126
3373	12:30:32	222.80	189
3372	12:30:32	222.80	28
3371	12:30:32	222.80	157
3370	12:30:32	222.80	13
3369	12:29:55	222.80	10
3368	12:29:49	222.80	31
3367	12:29:49	222.80	83
3366	12:29:39	222.90	187
3365	12:29:39	222.90	5
3364	12:29:39	222.90	122
3363	12:29:39	222.90	83
3362	12:29:39	222.90	40
3361	12:29:39	222.90	100
3360	12:29:39	222.90	128
3359	12:29:39	222.90	15
3358	12:29:39	222.90	79
3357	12:29:39	222.90	55
3356	12:29:39	222.90	188
3355	12:29:39	222.90	89
3354	12:29:39	222.90	144
3353	12:29:39	222.90	1
3352	12:29:39	222.90	170
3351	12:29:39	222.90	114
3350	12:29:39	222.90	5
3349	12:28:24	223.10	12
3348	12:28:21	223.00	116
3347	12:28:13	223.00	29
3346	12:28:11	223.00	16
3345	12:28:11	223.00	87
3344	12:28:03	223.00	39
3343	12:28:03	223.00	87
3342	12:27:43	223.00	77
3341	12:27:43	223.00	46
3340	12:26:58	223.00	114
3339	12:26:42	222.90	64
3338	12:26:42	222.90	42
3337	12:26:08	223.00	44
3336	12:26:08	223.00	83
3335	12:26:01	223.00	2
3334	12:26:01	223.00	10
3333	12:26:01	223.00	28
3332	12:25:49	223.00	42
3331	12:25:49	223.00	21
3330	12:25:31	223.00	2
3329	12:25:31	223.00	10
3328	12:24:44	223.00	48
3327	12:24:43	223.00	124
3326	12:24:43	223.10	96
3325	12:24:43	223.10	84
3324	12:24:43	222.90	53
3323	12:24:43	222.90	55
3322	12:24:35	223.00	48
3321	12:24:35	223.00	38
3320	12:24:35	223.00	5
3319	12:24:35	223.00	2
3318	12:24:35	223.00	38
3317	12:24:26	222.90	10
3316	12:24:18	223.00	104
3315	12:24:18	223.00	1
3314	12:24:12	223.00	116
3313	12:24:02	223.00	14
3312	12:23:11	223.00	19
3311	12:23:11	223.00	84
3310	12:23:00	223.00	118
3309	12:22:52	222.90	19
3308	12:22:52	222.90	99
3307	12:22:52	222.90	21
3306	12:22:52	222.90	7
3305	12:22:33	223.00	24
3304	12:22:33	223.00	2
3303	12:22:33	223.00	87
3302	12:21:34	223.00	4
3301	12:21:34	223.00	92
3300	12:21:14	223.00	1
3299	12:21:00	223.00	124
3298	12:21:00	223.10	117
3297	12:19:51	223.00	86
3296	12:19:51	223.00	119
3295	12:19:29	223.00	31
3294	12:19:29	223.00	125
3293	12:19:14	223.10	42
3292	12:19:14	223.00	263
3291	12:19:14	223.10	170
3290	12:19:14	223.10	20
3289	12:18:32	223.00	85
3288	12:18:32	223.00	25
3287	12:18:32	223.00	33
3286	12:18:14	222.90	46
3285	12:18:14	222.90	4
3284	12:18:14	222.90	100
3283	12:18:10	223.00	1
3282	12:17:55	222.80	5
3281	12:17:46	222.80	3
3280	12:17:46	222.80	11
3279	12:17:46	222.80	3
3278	12:17:45	223.00	1
3277	12:17:45	223.00	1
3276	12:17:36	222.80	2
3275	12:17:18	223.00	50
3274	12:16:43	223.00	1
3273	12:16:32	223.00	4
3272	12:16:12	222.90	22
3271	12:16:02	222.90	181
3270	12:16:02	222.80	70
3269	12:16:02	222.80	1
3268	12:16:02	222.80	27
3267	12:16:02	222.90	46
3266	12:16:02	222.90	113
3265	12:16:02	222.90	125
3264	12:16:02	222.90	116
3263	12:16:02	222.90	116
3262	12:16:02	222.90	40
3261	12:16:02	222.90	107
3260	12:16:01	223.00	11
3259	12:16:01	223.00	41
3258	12:16:01	223.00	125
3257	12:16:01	223.00	61
3256	12:16:01	223.00	128
3255	12:16:01	223.00	170
3254	12:16:01	223.00	95
3253	12:16:01	223.00	15
3252	12:16:01	223.00	15
3251	12:16:01	223.00	34
3250	12:16:01	223.00	41
3249	12:15:10	222.90	75
3248	12:15:10	222.90	75
3247	12:13:40	223.00	1
3246	12:13:16	222.90	69
3245	12:13:16	222.90	3
3244	12:13:16	222.90	11
3243	12:13:16	222.90	71
3242	12:13:10	223.00	11
3241	12:12:58	222.90	10000
3240	12:12:55	223.00	5
3239	12:12:54	222.90	1
3238	12:12:54	222.90	5
3237	12:12:51	222.90	2
3236	12:12:50	222.90	11
3235	12:12:41	222.90	29
3234	12:12:41	223.00	47
3233	12:12:41	223.00	199
3232	12:12:41	223.00	147
3231	12:12:41	223.00	7
3230	12:12:41	223.00	112
3229	12:12:24	223.10	92
3228	12:12:24	223.10	75
3227	12:12:24	223.10	85
3226	12:12:24	223.10	186
3225	12:12:24	223.10	43
3224	12:12:24	223.10	230
3223	12:12:24	223.10	87
3222	12:12:24	223.10	121
3221	12:12:24	223.10	1
3220	12:12:23	223.10	2
3219	12:11:31	223.10	10
3218	12:11:26	223.20	124
3217	12:11:26	223.20	158
3216	12:11:26	223.20	31
3215	12:11:26	223.20	33
3214	12:11:26	223.20	50
3213	12:11:18	223.10	9
3212	12:11:16	223.20	40
3211	12:11:16	223.20	1
3210	12:10:34	223.10	150
3209	12:09:40	223.00	12
3208	12:09:22	223.10	22
3207	12:09:22	223.10	10
3206	12:09:22	223.10	91
3205	12:09:22	223.10	2
3204	12:09:22	223.10	120
3203	12:08:59	222.90	1
3202	12:08:59	222.90	1
3201	12:08:58	223.00	82
3200	12:08:58	223.00	36
3199	12:08:58	223.00	146
3198	12:08:58	223.00	6
3197	12:08:58	223.00	75
3196	12:08:58	223.00	121
3195	12:08:58	223.00	12
3194	12:08:58	223.10	19
3193	12:08:50	223.10	10
3192	12:08:29	223.10	20
3191	12:08:15	223.10	75
3190	12:08:15	223.10	62
3189	12:08:15	223.10	90
3188	12:08:15	223.10	115
3187	12:08:15	223.10	83
3186	12:08:15	223.20	200
3185	12:08:15	223.20	404
3184	12:08:15	223.20	1
3183	12:08:15	223.20	210
3182	12:08:15	223.20	40
3181	12:08:15	223.20	12
3180	12:08:15	223.20	98
3179	12:08:15	223.30	30
3178	12:08:10	223.30	119
3177	12:08:09	223.40	96
3176	12:08:09	223.40	21
3175	12:08:09	223.40	5
3174	12:08:05	223.30	37
3173	12:08:05	223.30	160
3172	12:08:05	223.30	91
3171	12:08:05	223.30	85
3170	12:08:05	223.30	91
3169	12:08:05	223.30	91
3168	12:07:31	223.20	20
3167	12:07:31	223.20	21
3166	12:07:31	223.20	50
3165	12:07:31	223.20	8
3164	12:07:31	223.20	100
3163	12:07:31	223.20	97
3162	12:07:24	223.10	91
3161	12:07:24	223.10	1
3160	12:07:24	223.10	95
3159	12:06:59	223.10	10
3158	12:06:59	223.10	11
3157	12:06:26	223.10	53
3156	12:06:22	223.10	1
3155	12:06:06	222.90	1
3154	12:06:01	223.00	64
3153	12:06:01	223.00	130
3152	12:06:01	222.90	8
3151	12:06:01	222.90	1
3150	12:06:01	222.90	83
3149	12:06:01	222.90	27
3148	12:06:01	223.00	21
3147	12:06:01	223.00	84
3146	12:06:01	223.00	98
3145	12:06:01	223.00	384
3144	12:06:01	223.00	331
3143	12:06:01	223.00	22
3142	12:06:01	223.00	16
3141	12:06:01	223.00	165
3140	12:06:01	223.00	123
3139	12:05:47	223.10	1
3138	12:05:47	223.10	1
3137	12:05:47	223.10	124
3136	12:05:42	223.10	100
3135	12:05:08	223.00	100
3134	12:04:13	222.90	4
3133	12:04:13	222.90	31
3132	12:04:13	222.90	65
3131	12:04:03	223.00	100
3130	12:03:56	223.10	17
3129	12:03:56	223.10	143
3128	12:03:56	223.10	115
3127	12:03:56	223.10	21
3126	12:03:56	223.10	91
3125	12:03:56	223.10	92
3124	12:03:56	223.10	78
3123	12:03:56	222.90	13000
3122	12:03:36	223.00	100
3121	12:02:59	222.90	19
3120	12:02:59	222.90	115
3119	12:02:54	222.90	46
3118	12:01:02	222.90	30
3117	12:01:02	222.90	140
3116	12:01:02	222.90	93
3115	12:01:02	222.90	92
3114	12:01:02	222.90	103
3113	12:01:00	222.80	116
3112	12:00:59	222.70	92
3111	12:00:59	222.70	116
3110	12:00:59	222.50	55
3109	12:00:59	222.60	116
3108	12:00:59	222.60	31
3107	12:00:59	222.70	76
3106	12:00:59	222.70	45
3105	12:00:58	222.80	45
3104	12:00:58	222.80	120
3103	12:00:58	222.70	116
3102	12:00:58	222.70	93
3101	12:00:58	222.70	93
3100	12:00:58	222.50	23
3099	12:00:58	222.50	4408
3098	12:00:47	222.40	1
3097	12:00:47	222.40	6
3096	12:00:42	222.50	44
3095	12:00:41	222.40	2
3094	12:00:25	222.50	137
3093	12:00:25	222.50	44
3092	12:00:25	222.50	254
3091	12:00:25	222.50	67
3090	12:00:25	222.50	118
3089	12:00:25	222.50	117
3088	12:00:25	222.50	101
3087	11:59:58	222.60	15
3086	11:59:58	222.60	179
3085	11:59:57	222.60	44
3084	11:59:57	222.60	138
3083	11:59:35	222.60	90
3082	11:59:35	222.60	26
3081	11:59:33	222.60	18
3080	11:59:33	222.60	18
3079	11:59:33	222.60	1
3078	11:59:33	222.60	1
3077	11:58:48	222.50	93
3076	11:58:48	222.50	85
3075	11:58:48	222.50	6
3074	11:58:48	222.50	94
3073	11:58:37	222.50	1
3072	11:58:31	222.40	15
3071	11:58:31	222.40	5
3070	11:58:31	222.40	9
3069	11:58:31	222.40	4
3068	11:58:31	222.40	120
3067	11:57:48	222.40	1
3066	11:57:13	222.50	21
3065	11:57:13	222.50	100
3064	11:57:09	222.40	1
3063	11:57:00	222.50	91
3062	11:56:48	222.50	1
3061	11:56:48	222.50	110
3060	11:56:46	222.50	195
3059	11:56:46	222.50	131
3058	11:56:46	222.50	182
3057	11:56:46	222.50	263
3056	11:56:46	222.50	91
3055	11:56:46	222.50	91
3054	11:56:44	222.50	351
3053	11:56:44	222.50	35
3052	11:56:44	222.50	76
3051	11:56:44	222.50	2
3050	11:56:43	222.50	276
3049	11:56:43	222.50	695
3048	11:56:43	222.50	54
3047	11:56:43	222.50	150
3046	11:56:43	222.50	787
3045	11:56:43	222.50	62
3044	11:56:43	222.50	125
3043	11:56:43	222.50	152
3042	11:56:43	222.50	176
3041	11:56:43	222.50	91
3040	11:56:43	222.50	91
3039	11:56:43	222.50	1
3038	11:56:43	222.50	89
3037	11:56:43	222.50	1
3036	11:56:43	222.50	1
3035	11:54:16	222.40	13
3034	11:54:16	222.40	2
3033	11:54:06	222.50	1
3032	11:54:06	222.50	5
3031	11:54:06	222.50	2
3030	11:54:06	222.60	42
3029	11:54:06	222.60	53
3028	11:54:06	222.60	100
3027	11:53:44	222.70	34
3026	11:53:44	222.70	3
3025	11:53:44	222.70	2
3024	11:53:44	222.70	89
3023	11:53:43	222.80	204
3022	11:53:43	222.80	117
3021	11:53:43	222.80	186
3020	11:53:43	222.80	31
3019	11:53:43	222.80	118
3018	11:52:20	222.80	18
3017	11:52:20	222.80	142
3016	11:52:20	222.80	25
3015	11:52:20	222.80	12
3014	11:51:57	222.80	37
3013	11:51:57	222.80	9
3012	11:51:57	222.80	4
3011	11:51:57	222.70	123
3010	11:51:57	222.70	31
3009	11:51:57	222.70	11
3008	11:51:57	222.70	91
3007	11:51:57	222.70	92
3006	11:51:57	222.70	112
3005	11:51:40	222.50	151
3004	11:51:40	222.50	2
3003	11:51:40	222.50	85
3002	11:51:40	222.50	17
3001	11:51:40	222.50	8
3000	11:51:40	222.50	2
2999	11:51:40	222.60	27
2998	11:51:38	222.60	111
2997	11:51:35	222.70	64
2996	11:51:35	222.70	119
2995	11:51:35	222.70	25
2994	11:51:20	222.90	12
2993	11:51:09	222.70	200
2992	11:50:45	222.80	31
2991	11:50:45	222.80	45
2990	11:50:45	222.80	263
2989	11:50:45	222.60	11
2988	11:50:45	222.60	174
2987	11:50:45	222.60	1
2986	11:50:45	222.60	107
2985	11:50:45	222.60	2
2984	11:50:45	222.60	5
2983	11:50:29	222.60	1
2982	11:50:29	222.60	1
2981	11:50:15	222.60	90
2980	11:50:15	222.70	108
2979	11:50:15	222.70	13
2978	11:50:15	222.70	7
2977	11:50:15	222.70	11
2976	11:50:15	222.80	118
2975	11:50:15	222.80	46
2974	11:50:15	222.80	26
2973	11:50:15	222.80	81
2972	11:50:09	222.80	1
2971	11:50:09	222.80	1
2970	11:49:51	222.80	98
2969	11:49:51	222.80	2
2968	11:49:51	222.80	100
2967	11:49:41	222.90	179
2966	11:49:41	222.90	169
2965	11:49:41	222.90	119
2964	11:49:41	222.90	263
2963	11:49:41	223.00	119
2962	11:49:41	223.00	34
2961	11:49:41	223.00	2
2960	11:49:19	223.00	95
2959	11:49:19	223.00	30
2958	11:49:19	223.00	20
2957	11:49:15	223.00	1
2956	11:49:15	222.90	101
2955	11:49:15	222.90	6
2954	11:49:10	222.90	120
2953	11:49:10	222.90	31
2952	11:49:10	222.90	25
2951	11:49:10	222.90	201
2950	11:49:10	222.90	90
2949	11:49:10	222.90	120
2948	11:49:10	222.90	1
2947	11:49:10	222.90	74
2946	11:49:06	222.90	17
2945	11:49:06	222.90	169
2944	11:49:06	222.90	12
2943	11:49:06	223.00	23
2942	11:49:06	223.00	111
2941	11:49:06	223.00	49
2940	11:49:06	223.00	119
2939	11:49:02	223.00	1
2938	11:49:01	223.10	8
2937	11:49:01	223.10	40
2936	11:48:59	223.00	120
2935	11:48:59	223.00	81
2934	11:48:59	223.00	31
2933	11:48:59	223.00	8
2932	11:48:39	223.00	3
2931	11:48:39	223.00	9
2930	11:48:29	223.00	5
2929	11:48:14	223.00	27
2928	11:48:14	223.00	43
2927	11:47:37	223.00	16
2926	11:47:37	223.00	92
2925	11:47:37	223.00	91
2924	11:47:37	223.00	1
2923	11:47:20	222.80	6
2922	11:47:13	222.90	39
2921	11:47:13	222.80	8
2920	11:47:13	222.80	74
2919	11:47:13	223.00	48
2918	11:47:13	222.90	95
2917	11:47:13	222.90	155
2916	11:47:13	222.90	180
2915	11:47:13	222.90	91
2914	11:47:13	222.90	11
2913	11:47:13	222.90	7
2912	11:47:13	222.90	2
2911	11:47:13	222.90	1
2910	11:47:13	222.90	150
2909	11:47:13	223.00	122
2908	11:47:13	223.00	22
2907	11:47:13	223.00	125
2906	11:47:13	223.00	78
2905	11:47:13	223.00	124
2904	11:47:13	223.00	57
2903	11:47:13	223.00	119
2902	11:46:55	223.00	53
2901	11:46:55	223.00	1
2900	11:46:55	223.00	73
2899	11:46:55	223.00	123
2898	11:46:41	223.10	4
2897	11:46:30	223.10	43
2896	11:46:30	223.10	44
2895	11:46:27	223.00	150
2894	11:46:27	223.00	105
2893	11:46:27	223.00	118
2892	11:46:27	223.00	64
2891	11:46:27	223.00	83
2890	11:46:27	223.00	48
2889	11:46:27	223.00	321
2888	11:46:27	223.00	73
2887	11:46:27	223.00	84
2886	11:46:27	223.00	28
2885	11:46:08	223.20	3
2884	11:45:42	223.10	12
2883	11:45:34	223.10	13
2882	11:45:34	223.10	15
2881	11:45:34	223.10	22
2880	11:45:34	223.10	113
2879	11:45:20	223.10	1
2878	11:45:16	223.00	1
2877	11:45:09	223.10	114
2876	11:44:58	223.10	1
2875	11:44:40	223.00	38
2874	11:43:54	223.00	5
2873	11:43:29	223.00	88
2872	11:43:29	223.00	12
2871	11:43:17	223.20	1
2870	11:43:17	223.20	62
2869	11:42:40	223.10	25
2868	11:42:40	223.10	67
2867	11:42:40	223.10	54
2866	11:42:40	223.10	5
2865	11:42:40	223.10	1
2864	11:42:40	223.10	106
2863	11:42:40	223.20	25
2862	11:42:40	223.20	242
2861	11:42:40	223.20	21
2860	11:42:40	223.20	115
2859	11:42:40	223.20	115
2858	11:42:40	223.20	115
2857	11:42:40	223.20	115
2856	11:42:40	223.20	109
2855	11:42:40	223.20	50
2854	11:42:37	223.30	92
2853	11:42:36	223.20	92
2852	11:42:36	223.20	80
2851	11:42:35	223.10	1
2850	11:42:34	223.20	8
2849	11:42:25	223.10	31
2848	11:42:25	223.10	10
2847	11:42:22	223.00	86
2846	11:42:22	223.00	170
2845	11:42:22	223.00	66
2844	11:42:22	223.00	23
2843	11:42:22	223.00	85
2842	11:42:22	223.00	92
2841	11:42:22	223.00	3
2840	11:42:22	223.00	2
2839	11:42:22	223.00	10
2838	11:42:22	223.00	1
2837	11:42:22	223.00	50
2836	11:42:22	223.00	2
2835	11:42:22	223.00	93
2834	11:42:22	223.00	20
2833	11:42:22	223.00	285
2832	11:42:22	223.00	250
2831	11:42:22	223.00	1200
2830	11:42:22	223.00	20
2829	11:42:22	223.00	10
2828	11:42:22	223.00	20
2827	11:42:22	223.00	20
2826	11:42:22	223.00	17
2825	11:42:11	222.90	100
2824	11:41:54	223.00	1
2823	11:41:33	222.80	4
2822	11:40:28	222.80	16
2821	11:40:23	222.90	48
2820	11:40:23	222.90	71
2819	11:40:23	222.90	111
2818	11:40:23	222.90	117
2817	11:40:23	222.90	101
2816	11:40:12	222.90	12
2815	11:40:12	222.90	68
2814	11:39:48	222.90	1
2813	11:39:47	222.80	7
2812	11:39:32	222.80	2
2811	11:39:29	222.70	10
2810	11:39:07	222.80	2
2809	11:39:07	222.80	92
2808	11:38:53	222.60	2
2807	11:38:52	222.80	1
2806	11:38:51	222.80	1
2805	11:38:01	222.70	176
2804	11:38:01	222.70	70
2803	11:38:01	222.70	700
2802	11:38:01	222.70	101
2801	11:38:01	222.70	228
2800	11:38:01	222.70	41
2799	11:38:01	222.70	120
2798	11:37:58	222.90	115
2797	11:37:18	222.80	96
2796	11:37:18	222.80	115
2795	11:37:18	222.80	92
2794	11:37:18	222.80	197
2793	11:37:03	222.80	1
2792	11:35:58	222.70	118
2791	11:35:40	222.70	5
2790	11:35:40	222.70	25
2789	11:35:40	222.70	4
2788	11:35:40	222.70	75
2787	11:35:40	222.70	13
2786	11:35:40	222.70	62
2785	11:35:16	222.50	10
2784	11:35:06	222.60	31
2783	11:33:57	222.40	25
2782	11:33:57	222.40	7
2781	11:33:57	222.40	2
2780	11:33:57	222.40	1
2779	11:33:57	222.40	3
2778	11:33:57	222.40	14
2777	11:33:57	222.60	179
2776	11:33:57	222.60	120
2775	11:33:57	222.50	32
2774	11:33:57	222.50	6
2773	11:33:57	222.50	83
2772	11:33:57	222.50	84
2771	11:33:57	222.50	150
2770	11:33:57	222.50	2
2769	11:33:57	222.50	10
2768	11:33:57	222.50	102
2767	11:33:57	222.50	10
2766	11:33:57	222.50	111
2765	11:33:57	222.60	118
2764	11:33:57	222.60	90
2763	11:33:56	222.80	2
2762	11:33:55	222.70	10
2761	11:33:55	222.70	14
2760	11:33:55	222.70	10
2759	11:33:55	222.70	61
2758	11:33:55	222.70	72
2757	11:33:55	222.70	61
2756	11:33:55	222.70	58
2755	11:33:55	222.70	22
2754	11:33:55	222.80	30
2753	11:33:55	222.80	90
2752	11:33:55	222.80	30
2751	11:33:55	222.90	7
2750	11:33:55	222.90	26
2749	11:33:55	222.90	58
2748	11:33:55	222.90	16
2747	11:33:55	222.90	91
2746	11:33:55	222.90	12
2745	11:33:39	222.70	1
2744	11:33:09	222.70	9
2743	11:32:35	222.90	1
2742	11:32:35	222.90	1
2741	11:32:35	222.90	2
2740	11:32:23	222.70	50
2739	11:32:18	222.80	65
2738	11:32:18	222.80	31
2737	11:32:18	222.80	1
2736	11:32:05	222.60	43
2735	11:32:05	222.60	49
2734	11:32:05	222.60	16
2733	11:32:05	222.60	88
2732	11:32:05	222.60	54
2731	11:31:45	222.60	1
2730	11:30:57	222.60	1
2729	11:30:57	222.60	57
2728	11:30:57	222.60	5
2727	11:30:35	222.70	181
2726	11:30:35	222.70	44
2725	11:30:35	222.70	84
2724	11:30:35	222.70	118
2723	11:30:35	222.70	1
2722	11:30:35	222.70	83
2721	11:30:35	222.70	136
2720	11:30:35	222.70	13
2719	11:30:33	222.80	101
2718	11:30:09	223.00	2
2717	11:30:02	222.90	18
2716	11:30:02	222.90	8
2715	11:30:02	222.90	85
2714	11:30:01	222.70	1
2713	11:29:24	222.90	6
2712	11:29:05	222.70	21
2711	11:29:05	222.70	17
2710	11:28:33	222.80	10
2709	11:28:09	222.80	174
2708	11:28:09	222.80	1
2707	11:28:09	222.80	1
2706	11:28:09	222.80	1
2705	11:28:09	222.80	231
2704	11:28:09	222.80	89
2703	11:28:09	222.80	111
2702	11:28:09	222.80	172
2701	11:28:09	222.80	15
2700	11:28:09	222.80	127
2699	11:28:09	222.80	97
2698	11:28:02	222.90	4
2697	11:27:47	222.90	1
2696	11:27:39	222.90	27
2695	11:27:39	222.90	93
2694	11:27:18	222.70	16
2693	11:27:16	222.80	59
2692	11:27:16	222.80	16
2691	11:27:16	222.80	4
2690	11:27:16	222.80	91
2689	11:27:16	222.80	2
2688	11:27:16	222.80	22
2687	11:27:15	222.70	127
2686	11:27:15	222.70	116
2685	11:27:15	222.70	116
2684	11:27:15	222.70	110
2683	11:27:15	222.70	1
2682	11:27:15	222.70	62
2681	11:27:07	222.70	5
2680	11:26:06	222.70	8
2679	11:25:51	222.50	43
2678	11:25:51	222.50	37
2677	11:25:29	222.50	5
2676	11:25:06	222.70	15
2675	11:25:06	222.60	20
2674	11:25:06	222.60	10
2673	11:24:54	222.70	1
2672	11:23:24	222.60	2
2671	11:23:20	222.50	51
2670	11:23:20	222.50	143
2669	11:23:20	222.50	35
2668	11:23:20	222.50	170
2667	11:23:20	222.50	66
2666	11:23:20	222.50	28
2665	11:23:20	222.50	86
2664	11:23:20	222.50	212
2663	11:23:20	222.50	53
2662	11:22:24	222.50	2
2661	11:22:24	222.50	1
2660	11:22:24	222.50	101
2659	11:22:07	222.60	36
2658	11:22:07	222.60	65
2657	11:21:52	222.60	23
2656	11:21:52	222.60	92
2655	11:21:44	222.50	21
2654	11:21:43	222.50	9
2653	11:21:43	222.50	11
2652	11:21:43	222.50	85
2651	11:21:43	222.50	21
2650	11:21:43	222.50	117
2649	11:21:43	222.50	80
2648	11:21:43	222.50	43
2647	11:21:43	222.50	66
2646	11:21:13	222.50	1
2645	11:21:13	222.50	8
2644	11:20:13	222.50	37
2643	11:20:13	222.50	91
2642	11:19:18	222.40	12
2641	11:18:45	222.40	59
2640	11:18:30	222.30	50
2639	11:18:06	222.30	6
2638	11:17:41	222.20	10
2637	11:17:41	222.20	51
2636	11:17:41	222.20	3
2635	11:17:41	222.20	92
2634	11:17:41	222.20	100
2633	11:17:41	222.20	95
2632	11:17:41	222.20	9
2631	11:17:39	222.50	10
2630	11:17:03	222.30	140
2629	11:15:48	222.50	1
2628	11:15:48	222.50	2
2627	11:15:44	222.50	1
2626	11:15:11	222.20	2
2625	11:14:15	222.30	12
2624	11:14:15	222.30	13
2623	11:14:00	222.30	8
2622	11:14:00	222.30	2
2621	11:13:56	222.30	4
2620	11:13:56	222.30	1
2619	11:13:56	222.30	25
2618	11:13:56	222.30	3
2617	11:13:56	222.30	1
2616	11:13:55	222.40	111
2615	11:13:55	222.40	50
2614	11:13:55	222.40	183
2613	11:13:55	222.40	19
2612	11:13:55	222.40	91
2611	11:13:55	222.40	87
2610	11:13:55	222.40	11
2609	11:13:51	222.50	102
2608	11:13:51	222.50	40
2607	11:13:51	222.50	87
2606	11:13:51	222.50	113
2605	11:13:51	222.50	189
2604	11:13:51	222.50	32
2603	11:13:51	222.50	12
2602	11:13:51	222.50	114
2601	11:13:43	222.60	12
2600	11:13:43	222.60	45
2599	11:13:43	222.60	114
2598	11:13:43	222.60	32
2597	11:13:43	222.60	9
2596	11:13:39	222.50	3
2595	11:13:39	222.50	10
2594	11:13:20	222.60	16
2593	11:13:20	222.60	14
2592	11:13:18	222.60	38
2591	11:13:09	222.50	2
2590	11:12:04	222.60	1
2589	11:11:37	222.60	71
2588	11:11:37	222.60	93
2587	11:11:37	222.60	1
2586	11:11:35	222.50	15
2585	11:11:35	222.50	79
2584	11:11:32	222.40	35
2583	11:11:32	222.40	100
2582	11:11:32	222.40	92
2581	11:11:32	222.40	88
2580	11:11:32	222.30	500
2579	11:11:29	222.30	94
2578	11:11:29	222.30	111
2577	11:11:29	222.30	48
2576	11:11:29	222.30	1
2575	11:11:29	222.30	1
2574	11:11:29	222.30	164
2573	11:11:29	222.30	39
2572	11:11:29	222.30	236
2571	11:11:29	222.30	14
2570	11:11:29	222.30	97
2569	11:11:22	222.30	14
2568	11:10:44	222.40	3
2567	11:10:44	222.30	7
2566	11:10:38	222.30	20
2565	11:09:44	222.20	7
2564	11:09:44	222.20	2
2563	11:09:44	222.20	20
2562	11:09:44	222.20	1
2561	11:09:44	222.20	20
2560	11:09:44	222.20	60
2559	11:09:44	222.20	12
2558	11:09:44	222.20	58
2557	11:09:44	222.20	34
2556	11:09:44	222.10	156
2555	11:09:44	222.10	36
2554	11:09:43	222.00	134
2553	11:09:43	222.00	11
2552	11:09:43	222.00	20
2551	11:09:43	222.00	177
2550	11:09:43	222.00	91
2549	11:09:43	222.00	83
2548	11:08:57	221.70	3
2547	11:08:52	222.00	9
2546	11:08:52	222.00	1
2545	11:08:25	221.80	26
2544	11:08:25	221.80	19
2543	11:08:05	221.70	81
2542	11:08:05	221.70	46
2541	11:08:02	221.80	9
2540	11:08:02	221.80	83
2539	11:08:02	221.80	1
2538	11:08:02	221.80	30
2537	11:08:02	221.80	61
2536	11:08:02	221.80	114
2535	11:08:02	221.80	76
2534	11:08:02	221.80	168
2533	11:08:02	221.80	1
2532	11:08:02	221.80	85
2531	11:08:02	221.80	2
2530	11:08:02	221.80	100
2529	11:08:02	221.80	4
2528	11:08:02	221.80	3
2527	11:08:02	221.80	5
2526	11:08:02	221.80	1
2525	11:08:02	221.80	91
2524	11:08:02	221.80	8
2523	11:08:01	221.90	114
2522	11:08:01	221.90	93
2521	11:08:01	221.90	76
2520	11:07:50	221.90	60
2519	11:07:50	221.90	36
2518	11:07:50	221.90	103
2517	11:07:50	221.90	70
2516	11:07:50	221.90	42
2515	11:07:49	221.90	55
2514	11:07:49	222.10	26
2513	11:07:49	222.10	74
2512	11:07:49	222.10	100
2511	11:07:22	221.90	8
2510	11:07:21	222.20	1
2509	11:07:21	222.20	8
2508	11:07:17	221.90	12
2507	11:07:17	221.90	38
2506	11:07:02	221.90	45
2505	11:07:02	221.90	68
2504	11:07:00	222.10	9
2503	11:07:00	222.10	44
2502	11:07:00	222.10	74
2501	11:07:00	222.00	69
2500	11:07:00	222.00	63
2499	11:07:00	222.00	196
2498	11:07:00	222.00	119
2497	11:07:00	222.00	83
2496	11:07:00	222.00	91
2495	11:07:00	222.00	1
2494	11:07:00	222.00	2
2493	11:07:00	222.00	108
2492	11:07:00	222.10	183
2491	11:07:00	222.10	31
2490	11:07:00	222.10	118
2489	11:06:58	222.20	59
2488	11:06:58	222.20	7
2487	11:06:58	222.20	34
2486	11:06:51	222.20	59
2485	11:06:51	222.20	91
2484	11:06:50	222.10	100
2483	11:06:50	222.00	50
2482	11:06:49	221.90	112
2481	11:06:49	221.90	111
2480	11:06:49	221.90	123
2479	11:06:49	221.90	24
2478	11:06:49	221.90	1
2477	11:06:49	221.90	88
2476	11:06:49	221.90	91
2475	11:06:49	221.90	91
2474	11:06:49	221.90	2
2473	11:06:48	221.80	52
2472	11:06:48	221.80	46
2471	11:06:48	221.80	136
2470	11:06:48	221.80	21
2469	11:06:48	221.80	46
2468	11:06:48	221.70	113
2467	11:06:48	221.70	113
2466	11:06:48	221.70	125
2465	11:06:48	221.70	92
2464	11:06:48	221.70	63
2463	11:05:05	221.60	17
2462	11:05:05	221.60	197
2461	11:05:05	221.60	239
2460	11:04:45	221.60	1
2459	11:04:00	221.60	20
2458	11:03:22	221.50	32
2457	11:03:22	221.50	100
2456	11:03:21	221.60	69
2455	11:03:21	221.60	69
2454	11:03:21	221.60	138
2453	11:03:21	221.60	3
2452	11:03:21	221.60	57
2451	11:03:21	221.60	69
2450	11:03:21	221.60	27
2449	11:03:21	221.60	275
2448	11:03:21	221.60	11
2447	11:03:10	221.60	50
2446	11:02:50	221.60	5
2445	11:02:28	221.60	45
2444	11:02:28	221.60	50
2443	11:02:28	221.60	11
2442	11:01:41	221.50	9
2441	11:01:41	221.50	2
2440	11:01:41	221.50	73
2439	11:01:41	221.50	1
2438	11:01:41	221.50	108
2437	11:01:41	221.50	91
2436	11:01:41	221.50	10
2435	11:01:41	221.50	1
2434	11:01:41	221.50	17
2433	11:01:05	221.60	47
2432	11:00:14	221.70	10
2431	10:59:39	221.50	45
2430	10:59:39	221.50	103
2429	10:59:30	221.50	31
2428	10:59:30	221.50	34
2427	10:58:33	221.70	6
2426	10:57:55	221.70	12
2425	10:57:41	221.50	100
2424	10:57:39	221.60	22
2423	10:57:39	221.60	92
2422	10:57:39	221.60	116
2421	10:57:39	221.60	258
2420	10:57:39	221.50	110
2419	10:57:30	221.40	22
2418	10:57:30	221.40	106
2417	10:57:28	221.40	94
2416	10:57:28	221.40	16
2415	10:57:28	221.40	20
2414	10:57:20	221.40	2
2413	10:57:20	221.50	35
2412	10:57:20	221.50	141
2411	10:57:20	221.50	89
2410	10:57:20	221.50	5
2409	10:57:20	221.50	5
2408	10:57:20	221.50	6
2407	10:57:20	221.50	4
2406	10:57:20	221.50	1
2405	10:57:19	221.60	71
2404	10:57:19	221.60	110
2403	10:57:19	221.80	109
2402	10:57:19	221.80	57
2401	10:57:19	221.80	110
2400	10:57:19	221.60	63
2399	10:57:19	221.60	99
2398	10:57:19	221.60	45
2397	10:57:19	221.70	46
2396	10:57:19	221.70	1
2395	10:57:19	221.70	115
2394	10:57:19	221.70	122
2393	10:57:19	221.70	3
2392	10:57:19	221.80	85
2391	10:57:19	221.80	87
2390	10:57:19	221.80	306
2389	10:57:19	221.80	112
2388	10:57:19	221.80	108
2387	10:57:19	221.80	129
2386	10:57:19	221.80	199
2385	10:57:19	221.80	28
2384	10:57:19	221.80	89
2383	10:57:19	221.80	208
2382	10:57:05	222.10	10
2381	10:56:58	222.00	44
2380	10:56:58	222.00	37
2379	10:56:58	222.00	79
2378	10:56:58	222.00	2
2377	10:56:08	221.80	18
2376	10:56:08	221.80	10
2375	10:56:04	222.00	1
2374	10:55:58	222.00	45
2373	10:55:50	222.00	56
2372	10:55:50	222.00	40
2371	10:55:08	222.00	26
2370	10:55:08	222.00	54
2369	10:54:12	222.00	30
2368	10:53:57	222.00	5
2367	10:53:48	221.90	10
2366	10:53:48	221.90	61
2365	10:53:47	221.90	44
2364	10:53:47	221.90	1
2363	10:53:47	221.90	41
2362	10:53:47	221.90	50
2361	10:53:47	221.90	88
2360	10:53:40	221.90	1
2359	10:53:40	221.90	1
2358	10:53:39	221.90	8
2357	10:53:29	221.90	5
2356	10:53:23	221.90	1
2355	10:53:23	221.90	3
2354	10:52:22	221.80	1
2353	10:52:22	221.80	107
2352	10:52:12	221.60	39
2351	10:52:12	221.60	83
2350	10:52:12	221.60	185
2349	10:52:12	221.60	20
2348	10:52:12	221.60	40
2347	10:52:12	221.60	107
2346	10:52:12	221.60	65
2345	10:51:47	221.80	32
2344	10:51:47	221.80	78
2343	10:51:38	221.60	14
2342	10:51:38	221.60	135
2341	10:51:38	221.60	19
2340	10:51:38	221.60	93
2339	10:51:38	221.60	78
2338	10:50:53	221.60	10
2337	10:50:40	221.60	3
2336	10:50:38	221.40	1
2335	10:50:38	221.40	1
2334	10:50:17	221.40	5
2333	10:50:10	221.50	83
2332	10:50:10	221.50	10
2331	10:49:52	221.40	84
2330	10:49:52	221.40	45
2329	10:49:52	221.40	118
2328	10:49:52	221.40	127
2327	10:49:52	221.40	124
2326	10:49:52	221.40	204
2325	10:49:52	221.40	91
2324	10:49:52	221.40	92
2323	10:49:52	221.40	28
2322	10:49:51	221.30	165
2321	10:49:51	221.30	106
2320	10:49:51	221.30	48
2319	10:49:22	221.30	71
2318	10:49:22	221.30	4
2317	10:49:22	221.30	3
2316	10:49:22	221.30	3
2315	10:49:20	221.40	114
2314	10:49:20	221.40	108
2313	10:49:20	221.40	90
2312	10:49:20	221.40	5
2311	10:49:20	221.40	5
2310	10:49:10	221.50	52
2309	10:49:09	221.60	74
2308	10:49:09	221.60	47
2307	10:49:09	221.60	112
2306	10:49:09	221.60	79
2305	10:48:46	221.60	1
2304	10:48:36	221.50	2
2303	10:48:13	221.70	2
2302	10:48:05	221.50	112
2301	10:48:05	221.50	3
2300	10:48:04	221.60	119
2299	10:48:04	221.60	205
2298	10:48:04	221.60	23
2297	10:47:56	221.70	5
2296	10:47:49	221.80	9
2295	10:47:26	221.60	25
2294	10:47:21	221.80	4
2293	10:47:14	221.50	111
2292	10:47:14	221.60	84
2291	10:47:14	221.60	238
2290	10:47:14	221.70	107
2289	10:47:12	221.70	138
2288	10:47:12	221.70	148
2287	10:47:12	221.70	93
2286	10:47:11	221.60	177
2285	10:47:11	221.60	81
2284	10:47:09	221.60	10
2283	10:46:57	221.60	50
2282	10:46:51	221.60	2
2281	10:46:50	221.60	12
2280	10:46:14	221.40	70
2279	10:46:14	221.40	10
2278	10:46:14	221.40	32
2277	10:46:14	221.40	89
2276	10:46:14	221.50	4
2275	10:46:14	221.50	8
2274	10:46:14	221.50	100
2273	10:46:14	221.60	11
2272	10:46:14	221.60	1
2271	10:46:14	221.60	1
2270	10:46:14	221.60	3
2269	10:46:14	221.60	33
2268	10:46:14	221.70	2
2267	10:46:14	221.70	13
2266	10:46:12	221.90	70
2265	10:46:12	221.80	2
2264	10:46:12	221.80	20
2263	10:46:12	221.80	28
2262	10:46:12	221.80	10
2261	10:46:12	221.90	1
2260	10:46:12	221.90	120
2259	10:46:12	221.90	92
2258	10:46:12	221.90	104
2257	10:46:12	221.90	3
2256	10:46:12	221.90	28
2255	10:46:07	222.00	5
2254	10:45:57	221.90	6
2253	10:45:57	221.90	3
2252	10:45:29	222.00	45
2251	10:45:29	222.00	13
2250	10:45:29	222.00	59
2249	10:45:29	222.00	8
2248	10:45:29	222.00	1
2247	10:45:29	222.00	53
2246	10:45:29	222.00	1
2245	10:45:29	222.00	3
2244	10:45:26	222.10	204
2243	10:45:26	222.10	111
2242	10:45:26	222.10	7
2241	10:45:26	222.10	2
2240	10:45:26	222.10	32
2239	10:45:26	222.10	84
2238	10:45:26	222.10	12
2237	10:45:24	222.20	83
2236	10:45:24	222.20	9
2235	10:45:24	222.20	120
2234	10:45:24	222.20	5
2233	10:45:24	222.20	83
2232	10:45:24	222.20	1
2231	10:45:24	222.20	5
2230	10:45:24	222.20	41
2229	10:45:24	222.30	29
2228	10:45:24	222.30	127
2227	10:45:24	222.30	279
2226	10:45:12	222.20	33
2225	10:44:51	222.30	20
2224	10:44:51	222.30	36
2223	10:44:23	222.20	1
2222	10:44:05	222.30	37
2221	10:44:05	222.30	6
2220	10:44:05	222.30	14
2219	10:43:51	222.20	30
2218	10:43:50	222.30	79
2217	10:43:50	222.30	120
2216	10:43:50	222.30	90
2215	10:43:50	222.30	85
2214	10:43:50	222.30	84
2213	10:43:50	222.30	86
2212	10:43:50	222.30	1
2211	10:43:50	222.30	5
2210	10:43:49	222.40	197
2209	10:43:49	222.40	58
2208	10:43:49	222.40	39
2207	10:43:49	222.40	10
2206	10:43:49	222.40	51
2205	10:42:51	222.40	77
2204	10:42:51	222.40	198
2203	10:42:48	222.50	25
2202	10:42:48	222.40	191
2201	10:42:48	222.40	132
2200	10:42:48	222.40	204
2199	10:42:48	222.40	54
2198	10:42:48	222.40	385
2197	10:42:48	222.40	6
2196	10:42:48	222.40	131
2195	10:42:48	222.40	246
2194	10:42:48	222.50	105
2193	10:42:48	222.50	26
2192	10:42:48	222.50	25
2191	10:42:48	222.50	1
2190	10:42:48	222.50	171
2189	10:42:48	222.50	11
2188	10:42:48	222.50	79
2187	10:42:48	222.50	15
2186	10:42:48	222.50	28
2185	10:42:48	222.50	100
2184	10:42:48	222.50	80
2183	10:42:48	222.50	5
2182	10:42:48	222.50	4
2181	10:42:24	222.50	96
2180	10:42:16	222.30	8
2179	10:41:23	222.30	80
2178	10:40:55	222.40	50
2177	10:40:55	222.40	26
2176	10:40:55	222.40	110
2175	10:40:55	222.40	1
2174	10:40:55	222.40	34
2173	10:40:25	222.40	34
2172	10:40:25	222.40	23
2171	10:40:25	222.40	100
2170	10:40:25	222.40	2
2169	10:39:37	222.30	15
2168	10:39:37	222.30	7
2167	10:39:37	222.30	55
2166	10:39:37	222.30	14
2165	10:39:09	222.30	21
2164	10:39:09	222.30	52
2163	10:39:09	222.30	20
2162	10:39:09	222.30	63
2161	10:39:09	222.30	18
2160	10:38:41	222.20	129
2159	10:38:41	222.20	96
2158	10:38:41	222.20	123
2157	10:38:41	222.30	123
2156	10:38:41	222.20	12
2155	10:38:41	222.20	171
2154	10:38:41	222.20	211
2153	10:38:41	222.20	35
2152	10:38:41	222.20	9
2151	10:38:41	222.20	381
2150	10:38:41	222.20	25
2149	10:38:29	222.40	98
2148	10:38:12	222.30	99
2147	10:36:50	222.30	37
2146	10:36:46	222.10	91
2145	10:36:46	222.10	103
2144	10:36:46	222.10	11
2143	10:36:46	222.10	83
2142	10:36:46	222.10	20
2141	10:36:31	222.10	72
2140	10:36:31	222.10	62
2139	10:36:17	222.10	10
2138	10:36:11	222.10	12
2137	10:35:58	222.10	7
2136	10:35:58	222.10	2
2135	10:35:58	222.10	1
2134	10:35:46	222.00	1
2133	10:35:46	222.00	47
2132	10:35:40	222.00	30
2131	10:35:40	222.00	41
2130	10:35:40	222.00	3
2129	10:35:12	222.00	45
2128	10:35:12	222.00	93
2127	10:35:07	222.00	10
2126	10:34:49	222.00	10
2125	10:34:07	222.00	38
2124	10:34:07	222.00	68
2123	10:34:07	222.00	8
2122	10:34:05	221.90	92
2121	10:34:05	221.90	59
2120	10:34:05	221.90	33
2119	10:33:03	221.80	83
2118	10:33:03	221.80	86
2117	10:33:03	221.80	20
2116	10:32:53	222.00	1
2115	10:32:47	222.00	2
2114	10:32:45	221.90	114
2113	10:32:45	221.90	1
2112	10:32:44	222.10	1
2111	10:32:44	222.10	1
2110	10:32:42	222.00	98
2109	10:32:42	222.00	46
2108	10:32:42	222.00	180
2107	10:32:42	222.00	1
2106	10:32:42	222.00	94
2105	10:32:42	222.00	21
2104	10:32:42	222.00	91
2103	10:32:42	222.00	88
2102	10:32:42	222.00	102
2101	10:32:42	222.00	500
2100	10:32:42	222.10	95
2099	10:32:42	222.10	173
2098	10:32:42	222.10	34
2097	10:32:42	222.10	96
2096	10:32:29	222.30	42
2095	10:32:29	222.30	100
2094	10:32:29	222.20	21
2093	10:32:29	222.20	113
2092	10:32:29	222.20	7
2091	10:32:29	222.20	10
2090	10:32:29	222.20	91
2089	10:32:13	222.10	161
2088	10:32:13	222.10	39
2087	10:32:12	222.10	150
2086	10:32:12	222.10	50
2085	10:32:00	222.10	16
2084	10:31:23	222.10	25
2083	10:30:24	222.10	1
2082	10:30:09	222.00	5
2081	10:29:30	221.80	1
2080	10:29:30	221.80	4
2079	10:29:30	221.80	41
2078	10:29:30	221.80	57
2077	10:29:30	221.80	100
2076	10:29:21	221.90	90
2075	10:29:10	221.90	5
2074	10:28:58	222.00	11
2073	10:28:58	222.00	41
2072	10:28:54	222.00	1
2071	10:28:54	222.00	45
2070	10:28:40	221.80	5
2069	10:28:34	221.90	41
2068	10:28:34	221.90	205
2067	10:28:34	221.90	30
2066	10:28:34	221.90	28
2065	10:28:34	221.90	83
2064	10:28:34	221.90	84
2063	10:28:34	221.90	2
2062	10:28:29	221.90	1
2061	10:28:29	222.00	86
2060	10:28:29	222.00	1
2059	10:28:29	222.00	98
2058	10:28:29	222.00	94
2057	10:28:29	222.00	36
2056	10:28:29	222.00	45
2055	10:28:29	222.00	8
2054	10:28:21	222.10	171
2053	10:28:21	222.10	189
2052	10:28:21	222.10	102
2051	10:28:21	222.10	120
2050	10:28:21	222.10	365
2049	10:28:21	222.10	54
2048	10:28:21	222.10	113
2047	10:28:21	222.10	115
2046	10:28:21	222.10	17
2045	10:28:21	222.10	96
2044	10:28:11	222.20	83
2043	10:28:11	222.20	110
2042	10:28:11	222.20	92
2041	10:28:11	222.20	10
2040	10:28:11	222.20	20
2039	10:28:11	222.20	20
2038	10:28:11	222.20	90
2037	10:27:58	222.20	10
2036	10:27:58	222.10	30
2035	10:27:58	222.10	61
2034	10:27:26	222.00	180
2033	10:27:26	222.00	65
2032	10:27:26	222.00	92
2031	10:27:26	222.00	82
2030	10:27:26	222.00	9
2029	10:26:47	222.00	2
2028	10:26:43	222.00	103
2027	10:26:40	222.00	1
2026	10:26:40	222.00	45
2025	10:26:39	222.00	105
2024	10:26:22	222.00	2
2023	10:26:18	221.80	15
2022	10:25:43	221.80	91
2021	10:25:43	221.80	5
2020	10:25:39	221.80	84
2019	10:25:39	221.80	16
2018	10:25:36	221.80	25
2017	10:25:04	221.50	383
2016	10:25:04	221.50	9
2015	10:25:04	221.50	471
2014	10:25:04	221.50	1
2013	10:25:04	221.50	43
2012	10:25:04	221.60	93
2011	10:25:00	221.60	29
2010	10:25:00	221.60	83
2009	10:25:00	221.60	36
2008	10:25:00	221.60	9
2007	10:25:00	221.60	26
2006	10:24:53	221.60	3
2005	10:24:51	221.60	38
2004	10:24:51	221.60	69
2003	10:24:41	221.60	1
2002	10:24:35	221.60	20
2001	10:24:31	221.60	1
2000	10:24:26	221.50	20
1999	10:24:26	221.50	79
1998	10:24:26	221.50	207
1997	10:24:05	221.50	5
1996	10:23:53	221.50	2
1995	10:23:49	221.50	46
1994	10:23:49	221.50	52
1993	10:23:31	221.30	6
1992	10:23:29	221.40	193
1991	10:23:29	221.40	44
1990	10:23:29	221.40	1
1989	10:22:35	221.40	15
1988	10:22:26	221.40	20
1987	10:22:26	221.40	91
1986	10:21:45	221.30	22
1985	10:21:45	221.30	4
1984	10:21:45	221.30	1
1983	10:21:45	221.30	68
1982	10:21:45	221.30	20
1981	10:21:10	221.20	2
1980	10:21:10	221.20	18
1979	10:21:04	221.20	70
1978	10:21:04	221.20	93
1977	10:21:04	221.10	61
1976	10:21:04	221.10	116
1975	10:21:03	221.00	90
1974	10:21:03	221.00	150
1973	10:21:03	221.00	120
1972	10:21:03	221.00	9
1971	10:21:03	221.00	30
1970	10:21:03	221.00	150
1969	10:21:03	221.00	150
1968	10:21:03	221.00	150
1967	10:21:03	221.00	141
1966	10:21:03	221.00	100
1965	10:21:03	221.00	120
1964	10:21:03	221.00	150
1963	10:21:03	221.00	150
1962	10:20:36	221.00	1
1961	10:20:36	221.00	91
1960	10:20:36	221.00	92
1959	10:20:36	221.00	2
1958	10:20:36	221.00	94
1957	10:20:36	221.00	79
1956	10:20:36	221.00	71
1955	10:20:36	221.00	150
1954	10:20:36	221.00	94
1953	10:20:36	221.00	1
1952	10:20:36	221.00	83
1951	10:20:36	221.00	23
1950	10:20:36	221.00	2
1949	10:20:36	221.00	150
1948	10:20:36	221.10	8
1947	10:20:36	221.10	94
1946	10:20:36	221.10	180
1945	10:20:36	221.10	118
1944	10:20:20	221.10	30
1943	10:20:20	221.10	8
1942	10:20:09	221.10	75
1941	10:19:58	221.10	104
1940	10:19:58	221.10	41
1939	10:19:58	221.10	84
1938	10:19:58	221.10	108
1937	10:19:58	221.10	3
1936	10:19:58	221.10	2
1935	10:19:58	221.10	108
1934	10:19:50	221.10	1
1933	10:19:49	221.10	1
1932	10:19:48	221.40	1
1931	10:19:48	221.40	1
1930	10:18:59	221.10	22
1929	10:18:59	221.10	20
1928	10:18:56	221.20	145
1927	10:18:56	221.20	170
1926	10:18:56	221.20	191
1925	10:18:56	221.20	25
1924	10:18:56	221.20	40
1923	10:18:56	221.20	135
1922	10:18:56	221.20	87
1921	10:18:38	221.30	61
1920	10:18:38	221.30	23
1919	10:18:35	221.20	50
1918	10:18:35	221.20	84
1917	10:18:35	221.20	20
1916	10:18:35	221.20	95
1915	10:18:35	221.20	87
1914	10:18:35	221.20	91
1913	10:18:35	221.20	3
1912	10:18:35	221.20	6
1911	10:18:35	221.20	1
1910	10:18:35	221.20	77
1909	10:18:35	221.20	1
1908	10:18:28	221.10	49
1907	10:18:28	221.10	201
1906	10:18:28	221.10	18
1905	10:18:21	221.00	61
1904	10:18:14	221.00	91
1903	10:18:12	221.00	12
1902	10:18:12	221.00	88
1901	10:18:12	220.60	20
1900	10:18:12	220.60	24
1899	10:18:12	220.60	4
1898	10:18:12	220.80	28
1897	10:18:12	220.80	3
1896	10:18:12	220.80	46
1895	10:18:12	220.60	47
1894	10:18:12	220.60	2
1893	10:18:12	220.70	46
1892	10:18:12	220.70	2
1891	10:18:12	220.70	30
1890	10:18:12	220.80	117
1889	10:18:12	220.80	5
1888	10:18:12	220.80	9
1887	10:18:12	220.80	57
1886	10:18:12	220.90	45
1885	10:18:12	220.90	90
1884	10:18:11	221.00	3
1883	10:18:11	221.00	3
1882	10:18:00	221.00	2
1881	10:18:00	221.00	8
1880	10:17:54	220.90	2
1879	10:17:50	221.00	38
1878	10:17:50	221.00	89
1877	10:17:50	221.00	2
1876	10:17:50	221.00	3
1875	10:17:50	221.00	20
1874	10:17:50	221.00	1
1873	10:17:50	221.00	3
1872	10:17:50	221.10	89
1871	10:17:50	221.10	82
1870	10:17:49	221.10	6
1869	10:17:49	221.10	54
1868	10:17:41	221.10	86
1867	10:17:41	221.10	2
1866	10:17:41	221.10	109
1865	10:17:41	221.10	91
1864	10:17:41	221.20	165
1863	10:17:41	221.20	193
1862	10:17:41	221.20	84
1861	10:17:41	221.20	81
1860	10:17:41	221.20	8
1859	10:17:41	221.20	100
1858	10:17:39	221.30	2
1857	10:17:39	221.30	55
1856	10:17:39	221.30	91
1855	10:17:38	221.30	45
1854	10:17:34	221.30	40
1853	10:17:34	221.30	177
1852	10:17:34	221.30	143
1851	10:17:34	221.30	32
1850	10:17:05	221.30	103
1849	10:17:05	221.30	14
1848	10:17:05	221.30	71
1847	10:17:05	221.30	52
1846	10:17:05	221.30	63
1845	10:16:51	221.20	115
1844	10:16:51	221.20	95
1843	10:16:51	221.20	120
1842	10:16:51	221.20	71
1841	10:16:49	221.10	18
1840	10:16:49	221.10	124
1839	10:16:49	221.10	15
1838	10:16:47	221.20	20
1837	10:16:47	221.10	74
1836	10:16:45	221.10	84
1835	10:16:45	221.10	117
1834	10:16:45	221.10	83
1833	10:16:45	221.10	10
1832	10:16:45	221.10	82
1831	10:16:45	221.10	181
1830	10:16:40	221.00	110
1829	10:16:40	221.00	122
1828	10:16:40	221.00	1
1827	10:16:40	221.00	128
1826	10:16:40	221.00	180
1825	10:16:40	221.00	108
1824	10:16:40	221.00	86
1823	10:16:40	221.00	62
1822	10:16:40	221.00	13
1821	10:16:40	221.00	14
1820	10:16:23	221.00	1
1819	10:16:23	221.00	1
1818	10:16:21	221.10	152
1817	10:15:56	221.30	8
1816	10:15:44	221.30	20
1815	10:15:21	221.10	20
1814	10:15:10	221.10	12
1813	10:15:10	221.10	5
1812	10:15:07	221.10	6
1811	10:14:58	221.10	50
1810	10:14:57	221.10	65
1809	10:14:50	221.00	9
1808	10:14:37	221.10	1
1807	10:14:35	221.10	44
1806	10:14:35	221.10	34
1805	10:14:35	221.10	53
1804	10:14:29	221.10	83
1803	10:14:29	221.10	2
1802	10:14:25	221.40	20
1801	10:14:06	221.10	116
1800	10:14:06	221.10	1
1799	10:13:51	221.10	117
1798	10:12:54	221.20	13
1797	10:12:54	221.20	30
1796	10:12:54	221.20	48
1795	10:12:54	221.20	131
1794	10:12:54	221.20	34
1793	10:12:36	221.60	9
1792	10:12:36	221.50	100
1791	10:12:22	221.20	14
1790	10:12:22	221.20	82
1789	10:12:22	221.20	46
1788	10:11:54	221.40	91
1787	10:11:54	221.30	46
1786	10:11:54	221.30	91
1785	10:11:54	221.30	83
1784	10:11:43	221.20	46
1783	10:11:38	220.90	7
1782	10:11:32	221.10	91
1781	10:11:32	221.10	91
1780	10:11:32	221.10	1
1779	10:11:31	220.90	46
1778	10:11:31	220.80	3
1777	10:11:31	220.80	46
1776	10:11:31	220.80	83
1775	10:11:31	220.80	131
1774	10:11:30	221.10	42
1773	10:11:30	221.10	144
1772	10:11:30	221.00	25
1771	10:11:30	221.00	22
1770	10:11:30	221.20	83
1769	10:11:30	221.00	88
1768	10:11:30	221.10	3
1767	10:11:30	221.10	3
1766	10:11:30	221.10	1
1765	10:11:30	221.10	46
1764	10:11:30	221.10	65
1763	10:11:30	221.10	38
1762	10:11:30	221.10	6
1761	10:11:30	221.20	31
1760	10:11:30	221.20	83
1759	10:11:30	221.20	100
1758	10:11:30	221.20	46
1757	10:11:28	221.30	168
1756	10:11:28	221.30	1
1755	10:11:28	221.30	250
1754	10:11:28	221.30	48
1753	10:11:28	221.30	4
1752	10:11:28	221.30	31
1751	10:11:28	221.30	4
1750	10:11:27	221.40	185
1749	10:11:27	221.40	31
1748	10:11:27	221.40	82
1747	10:11:27	221.40	35
1746	10:11:27	221.40	58
1745	10:11:27	221.40	91
1744	10:11:27	221.40	3
1743	10:11:21	221.80	5
1742	10:11:20	221.70	60
1741	10:11:20	221.70	31
1740	10:11:20	221.70	25
1739	10:11:20	221.70	84
1738	10:10:39	221.50	1
1737	10:10:39	221.50	60
1736	10:10:39	221.50	7
1735	10:10:39	221.50	3
1734	10:10:39	221.50	15
1733	10:10:39	221.60	153
1732	10:10:39	221.60	4
1731	10:10:28	221.70	46
1730	10:10:28	221.70	6
1729	10:10:28	221.70	54
1728	10:10:28	221.70	5
1727	10:10:28	221.70	1
1726	10:10:28	221.70	46
1725	10:10:28	221.80	168
1724	10:10:28	221.80	121
1723	10:10:28	221.80	2
1722	10:10:28	221.80	109
1721	10:10:28	221.80	86
1720	10:10:28	221.80	1
1719	10:10:28	221.80	3
1718	10:10:24	221.90	53
1717	10:10:24	222.00	179
1716	10:10:24	221.90	133
1715	10:10:24	221.90	86
1714	10:10:24	222.00	31
1713	10:10:24	222.00	84
1712	10:10:24	222.00	86
1711	10:10:24	222.00	90
1710	10:10:24	222.00	195
1709	10:10:24	222.00	4
1708	10:10:24	222.00	42
1707	10:10:24	222.00	68
1706	10:10:23	222.10	85
1705	10:10:23	222.10	137
1704	10:10:01	222.30	37
1703	10:10:01	222.30	92
1702	10:10:01	222.30	1
1701	10:09:27	222.20	22
1700	10:09:27	222.20	83
1699	10:09:27	222.20	18
1698	10:09:24	222.20	2
1697	10:08:08	222.10	10
1696	10:07:35	222.20	28
1695	10:07:35	222.10	91
1694	10:07:29	222.10	1
1693	10:07:14	221.90	331
1692	10:07:14	221.90	91
1691	10:07:14	221.90	101
1690	10:07:14	221.90	31
1689	10:07:14	221.90	123
1688	10:07:14	221.90	164
1687	10:07:14	221.90	40
1686	10:07:14	221.90	124
1685	10:07:14	221.90	125
1684	10:07:03	222.00	82
1683	10:06:45	222.00	119
1682	10:06:45	222.00	204
1681	10:06:45	222.00	91
1680	10:06:45	222.00	105
1679	10:06:30	222.20	1
1678	10:06:25	222.00	64
1677	10:06:25	222.00	100
1676	10:05:45	221.90	62
1675	10:05:45	221.90	113
1674	10:05:31	222.00	105
1673	10:05:31	222.00	95
1672	10:05:15	222.00	40
1671	10:05:04	222.00	20
1670	10:05:04	222.00	46
1669	10:05:04	222.00	47
1668	10:05:04	222.00	17
1667	10:05:04	222.00	38
1666	10:04:31	222.30	50
1665	10:04:28	222.30	11
1664	10:04:25	222.00	9
1663	10:04:25	222.00	171
1662	10:04:25	222.00	2
1661	10:04:20	222.20	10
1660	10:04:19	222.00	28
1659	10:04:11	222.00	3
1658	10:04:11	222.00	47
1657	10:03:44	222.00	47
1656	10:03:44	222.00	122
1655	10:03:26	222.20	49
1654	10:03:26	222.20	51
1653	10:03:24	222.20	5
1652	10:03:13	222.10	15
1651	10:03:01	222.00	46
1650	10:02:25	221.90	213
1649	10:02:25	221.90	3
1648	10:02:25	221.90	114
1647	10:02:25	221.90	46
1646	10:02:25	221.90	1
1645	10:02:25	221.90	200
1644	10:02:25	221.90	84
1643	10:02:25	221.90	20
1642	10:02:25	222.00	31
1641	10:02:25	222.00	203
1640	10:02:25	222.00	55
1639	10:02:25	222.00	44
1638	10:02:25	222.00	162
1637	10:02:25	222.00	4
1636	10:02:12	222.10	8
1635	10:02:10	222.10	12
1634	10:02:09	222.00	59
1633	10:02:02	222.00	40
1632	10:02:02	222.00	60
1631	10:01:55	222.30	2
1630	10:01:05	221.90	63
1629	10:00:58	222.00	144
1628	10:00:57	222.10	30
1627	10:00:57	222.10	30
1626	10:00:57	222.10	87
1625	10:00:57	222.10	16
1624	10:00:57	222.10	20
1623	10:00:37	222.10	10
1622	10:00:09	222.30	64
1621	10:00:09	222.30	15
1620	10:00:09	222.30	57
1619	10:00:09	222.30	34
1618	10:00:06	222.20	16
1617	10:00:06	222.20	30
1616	10:00:06	222.10	86
1615	10:00:06	222.10	91
1614	09:59:58	221.80	10
1613	09:59:58	221.80	20
1612	09:59:58	221.80	20
1611	09:59:56	222.10	1
1610	09:59:54	221.80	1
1609	09:59:54	221.80	1
1608	09:59:54	221.80	125
1607	09:59:54	221.80	19
1606	09:59:54	221.80	97
1605	09:59:54	221.80	35
1604	09:59:54	221.80	6
1603	09:59:42	222.10	2
1602	09:59:36	222.00	81
1601	09:59:36	221.90	100
1600	09:59:36	221.90	1
1599	09:59:36	221.90	92
1598	09:59:36	221.90	3
1597	09:59:36	221.90	18
1596	09:59:36	221.90	1
1595	09:59:36	221.90	3
1594	09:59:36	222.00	96
1593	09:59:36	222.00	26
1592	09:59:36	222.00	250
1591	09:59:36	222.00	40
1590	09:59:36	222.10	51
1589	09:59:36	222.10	191
1588	09:59:36	222.10	1
1587	09:59:28	222.10	195
1586	09:59:28	222.10	121
1585	09:59:28	222.10	59
1584	09:59:28	222.20	25
1583	09:59:28	222.20	96
1582	09:59:28	222.20	4
1581	09:59:23	222.20	97
1580	09:59:23	222.20	102
1579	09:59:23	222.20	1
1578	09:59:23	222.40	12
1577	09:59:17	222.30	59
1576	09:59:17	222.30	32
1575	09:59:17	222.30	93
1574	09:59:12	222.20	19
1573	09:59:12	222.20	82
1572	09:59:12	222.20	11
1571	09:59:12	222.20	104
1570	09:59:12	222.20	31
1569	09:59:12	222.20	20
1568	09:58:58	222.00	30
1567	09:58:57	222.00	20
1566	09:58:35	222.00	10
1565	09:58:31	222.00	200
1564	09:57:46	222.10	35
1563	09:57:46	222.10	93
1562	09:57:46	222.10	140
1561	09:57:46	222.10	31
1560	09:57:46	222.10	114
1559	09:57:46	222.10	119
1558	09:57:46	222.10	63
1557	09:57:46	222.10	39
1556	09:57:46	222.10	184
1555	09:57:45	222.40	23
1554	09:57:45	222.40	65
1553	09:57:45	222.40	100
1552	09:57:45	222.40	61
1551	09:57:45	222.40	1
1550	09:57:45	222.40	71
1549	09:57:45	222.30	5
1548	09:57:05	222.10	11
1547	09:57:05	222.10	89
1546	09:57:05	222.10	44
1545	09:57:05	222.10	4
1544	09:57:05	222.10	3
1543	09:57:05	222.10	49
1542	09:57:05	222.20	28
1541	09:57:05	222.20	115
1540	09:57:05	222.20	9
1539	09:57:05	222.20	74
1538	09:57:05	222.20	26
1537	09:56:53	222.20	66
1536	09:56:45	222.40	21
1535	09:56:45	222.40	81
1534	09:56:45	222.30	248
1533	09:56:45	222.30	42
1532	09:56:45	222.30	60
1531	09:56:32	222.40	10
1530	09:55:16	222.30	18
1529	09:55:08	222.10	23
1528	09:55:05	222.10	5
1527	09:54:49	222.10	10
1526	09:54:36	222.20	59
1525	09:54:36	222.20	84
1524	09:54:35	222.30	175
1523	09:54:35	222.30	31
1522	09:54:35	222.30	197
1521	09:54:35	222.30	1
1520	09:54:35	222.30	124
1519	09:54:35	222.30	43
1518	09:54:35	222.30	228
1517	09:54:35	222.30	5
1516	09:54:35	222.30	11
1515	09:54:31	222.30	200
1514	09:54:15	222.40	5
1513	09:54:10	222.30	22
1512	09:54:10	222.30	84
1511	09:54:10	222.30	90
1510	09:54:08	222.40	84
1509	09:54:08	222.40	45
1508	09:53:56	222.50	127
1507	09:53:56	222.50	31
1506	09:53:56	222.50	45
1505	09:53:56	222.50	55
1504	09:53:56	222.50	140
1503	09:53:56	222.50	21
1502	09:53:37	222.20	87
1501	09:53:37	222.20	113
1500	09:53:30	222.20	79
1499	09:53:30	222.20	1
1498	09:53:22	222.30	163
1497	09:53:17	222.30	37
1496	09:52:44	222.60	3
1495	09:52:38	222.30	75
1494	09:52:38	222.30	40
1493	09:52:38	222.30	50
1492	09:52:38	222.30	35
1491	09:52:38	222.30	133
1490	09:52:38	222.30	27
1489	09:52:38	222.30	40
1488	09:52:34	222.50	180
1487	09:52:31	222.50	20
1486	09:52:31	222.60	24
1485	09:52:31	222.50	1
1484	09:52:31	222.50	92
1483	09:52:31	222.50	10
1482	09:52:31	222.50	82
1481	09:52:28	222.50	1
1480	09:52:19	222.50	1
1479	09:52:19	222.50	2
1478	09:52:16	222.20	112
1477	09:52:16	222.20	88
1476	09:52:12	222.20	15
1475	09:52:06	222.30	19
1474	09:51:51	222.30	9
1473	09:51:51	222.30	30
1472	09:51:51	222.30	203
1471	09:51:51	222.30	58
1470	09:51:39	222.30	183
1469	09:51:39	222.30	17
1468	09:51:37	222.30	18
1467	09:51:37	222.30	29
1466	09:51:33	222.50	60
1465	09:51:33	222.50	20
1464	09:51:33	222.50	77
1463	09:51:31	222.50	15
1462	09:51:31	222.50	89
1461	09:51:31	222.50	8
1460	09:51:19	222.30	100
1459	09:51:19	222.30	120
1458	09:51:05	222.20	5
1457	09:51:05	222.40	10
1456	09:50:58	222.50	1
1455	09:50:40	222.10	1
1454	09:50:35	222.40	31
1453	09:50:35	222.30	31
1452	09:50:35	222.30	60
1451	09:50:35	222.30	92
1450	09:50:35	222.30	1
1449	09:50:03	222.00	10
1448	09:49:48	222.30	19
1447	09:49:47	222.20	96
1446	09:49:47	222.20	183
1445	09:49:47	222.20	121
1444	09:49:47	222.20	252
1443	09:49:47	222.20	5
1442	09:49:32	222.20	25
1441	09:49:24	222.50	11
1440	09:49:17	222.30	31
1439	09:49:17	222.30	44
1438	09:49:11	222.20	4
1437	09:49:07	222.30	35
1436	09:49:06	222.30	2
1435	09:48:56	222.30	11
1434	09:48:55	222.20	90
1433	09:48:55	222.20	1
1432	09:48:54	222.10	92
1431	09:48:54	222.10	1
1430	09:48:54	222.10	116
1429	09:48:51	222.00	78
1428	09:48:39	222.00	100
1427	09:48:37	222.00	40
1426	09:48:37	222.00	62
1425	09:48:37	221.90	21
1424	09:48:37	221.90	2
1423	09:48:37	221.90	91
1422	09:48:37	221.90	91
1421	09:48:37	221.80	2
1420	09:48:37	221.80	46
1419	09:48:37	221.80	200
1418	09:48:37	221.80	1
1417	09:48:37	221.70	3
1416	09:48:37	221.70	540
1415	09:48:21	221.50	182
1414	09:48:03	221.40	1
1413	09:48:03	221.40	99
1412	09:47:45	221.40	1
1411	09:47:45	221.40	3
1410	09:47:45	221.40	7
1409	09:47:43	221.70	4
1408	09:47:28	221.40	10
1407	09:47:20	221.60	27
1406	09:47:20	221.60	23
1405	09:47:00	221.80	1
1404	09:47:00	221.80	15
1403	09:47:00	221.70	177
1402	09:47:00	221.70	79
1401	09:46:25	221.70	10
1400	09:46:25	221.70	2
1399	09:46:25	221.70	33
1398	09:46:20	221.70	59
1397	09:46:20	221.70	1
1396	09:46:17	221.50	100
1395	09:46:00	221.40	1
1394	09:46:00	221.40	4
1393	09:46:00	221.50	1
1392	09:45:58	221.60	100
1391	09:45:57	221.60	184
1390	09:45:57	221.60	40
1389	09:45:57	221.60	33
1388	09:45:57	221.60	6
1387	09:45:57	221.60	13
1386	09:45:57	221.60	134
1385	09:45:57	221.60	3
1384	09:45:48	221.70	89
1383	09:45:48	221.70	2
1382	09:45:48	221.70	91
1381	09:45:48	221.70	157
1380	09:45:48	221.70	39
1379	09:45:48	221.70	32
1378	09:45:48	221.70	60
1377	09:45:48	221.70	84
1376	09:45:48	221.70	84
1375	09:45:48	221.70	1
1374	09:45:33	221.90	1
1373	09:45:23	221.80	19
1372	09:45:23	221.80	133
1371	09:45:23	221.80	135
1370	09:45:23	221.80	64
1369	09:45:23	221.80	138
1368	09:45:23	221.80	180
1367	09:45:23	221.80	134
1366	09:45:10	221.90	31
1365	09:45:10	221.90	134
1364	09:45:10	221.90	140
1363	09:45:00	222.10	7
1362	09:45:00	222.00	31
1361	09:45:00	222.00	125
1360	09:43:58	222.10	31
1359	09:43:58	222.10	91
1358	09:43:53	221.80	100
1357	09:43:41	222.00	61
1356	09:43:33	222.00	39
1355	09:43:33	222.00	11
1354	09:43:33	222.00	62
1353	09:43:31	222.00	38
1352	09:43:31	222.00	78
1351	09:43:20	221.80	1
1350	09:43:06	222.00	59
1349	09:43:06	222.00	41
1348	09:43:01	221.80	183
1347	09:43:01	221.80	15
1346	09:42:58	221.80	4
1345	09:42:51	221.80	73
1344	09:42:51	221.80	92
1343	09:42:25	222.00	50
1342	09:42:15	221.70	5
1341	09:41:51	221.80	104
1340	09:41:41	222.00	1
1339	09:41:31	221.70	5
1338	09:41:24	221.70	1
1337	09:41:19	222.00	3
1336	09:41:05	221.80	1
1335	09:41:05	221.80	96
1334	09:40:56	221.70	1
1333	09:40:56	221.80	214
1332	09:40:56	221.80	104
1331	09:40:56	221.80	80
1330	09:40:56	221.80	20
1329	09:40:19	221.90	184
1328	09:40:19	221.90	61
1327	09:40:19	221.90	40
1326	09:40:19	221.80	42
1325	09:40:15	221.80	39
1324	09:40:01	221.80	10
1323	09:39:50	221.50	23
1322	09:39:50	221.50	17
1321	09:39:37	221.80	2
1320	09:39:24	221.50	3
1319	09:39:20	221.50	25
1318	09:39:20	221.50	71
1317	09:39:20	221.50	20
1316	09:38:51	221.30	171
1315	09:38:51	221.30	46
1314	09:38:51	221.30	70
1313	09:38:51	221.30	9
1312	09:38:51	221.30	91
1311	09:38:37	221.00	52
1310	09:38:37	221.10	78
1309	09:38:37	221.10	15
1308	09:38:37	221.10	91
1307	09:38:37	221.10	2
1306	09:38:37	220.80	2
1305	09:38:37	220.80	33
1304	09:38:37	220.90	41
1303	09:38:37	220.80	41
1302	09:38:37	220.80	113
1301	09:38:37	220.90	243
1300	09:38:37	220.90	3
1299	09:38:15	221.00	110
1298	09:38:03	221.00	120
1297	09:38:03	221.00	3
1296	09:38:03	221.00	183
1295	09:38:03	221.00	156
1294	09:38:02	221.00	1
1293	09:38:02	221.00	1
1292	09:37:59	221.40	77
1291	09:37:59	221.10	80
1290	09:37:59	221.30	6
1289	09:37:59	221.30	2
1288	09:37:59	221.30	22
1287	09:37:59	221.30	85
1286	09:37:59	221.40	74
1285	09:37:59	221.40	40
1284	09:37:59	221.40	107
1283	09:37:57	221.40	80
1282	09:37:53	221.50	100
1281	09:37:46	221.40	101
1280	09:37:46	221.40	4
1279	09:37:46	221.40	92
1278	09:37:37	221.50	360
1277	09:37:37	221.70	46
1276	09:37:37	221.50	15
1275	09:37:37	221.50	100
1274	09:37:37	221.50	111
1273	09:37:37	221.50	1
1272	09:37:37	221.50	82
1271	09:37:37	221.60	46
1270	09:37:37	221.60	4
1269	09:37:37	221.70	205
1268	09:37:37	221.70	106
1267	09:37:37	221.70	84
1266	09:37:37	221.70	83
1265	09:37:37	221.70	99
1264	09:37:37	221.70	20
1263	09:37:37	221.70	190
1262	09:37:37	221.70	115
1261	09:37:34	222.00	21
1260	09:37:34	222.00	6
1259	09:37:33	221.70	35
1258	09:37:31	222.10	1
1257	09:37:14	222.00	6
1256	09:37:13	221.80	2
1255	09:37:13	221.80	193
1254	09:37:13	221.80	1
1253	09:37:13	221.80	4
1252	09:37:06	222.00	70
1251	09:37:06	221.90	122
1250	09:37:06	221.90	64
1249	09:37:06	221.90	192
1248	09:37:06	221.90	3
1247	09:37:06	221.90	122
1246	09:37:06	221.90	253
1245	09:37:06	222.00	70
1244	09:37:06	222.00	243
1243	09:37:05	222.00	22
1242	09:37:03	222.00	4
1241	09:36:46	222.00	66
1240	09:36:46	222.00	1
1239	09:36:46	222.00	20
1238	09:36:46	222.00	13
1237	09:36:31	222.00	2
1236	09:36:31	221.70	92
1235	09:36:31	221.70	140
1234	09:36:31	221.70	46
1233	09:36:31	221.70	439
1232	09:36:31	221.70	157
1231	09:36:31	221.60	203
1230	09:36:31	221.60	46
1229	09:36:31	221.70	206
1228	09:36:31	221.70	201
1227	09:36:31	221.70	120
1226	09:36:31	221.80	201
1225	09:36:31	221.70	91
1224	09:36:31	221.70	1
1223	09:36:25	221.40	237
1222	09:36:25	221.40	92
1221	09:36:25	221.40	41
1220	09:36:20	221.20	1
1219	09:36:20	221.20	91
1218	09:36:20	221.20	87
1217	09:36:20	221.20	126
1216	09:36:20	221.20	10
1215	09:36:20	221.20	2
1214	09:36:20	221.20	2
1213	09:36:20	220.90	154
1212	09:36:20	220.90	46
1211	09:36:12	220.80	115
1210	09:36:12	220.70	32
1209	09:36:12	220.80	30
1208	09:36:12	220.90	30
1207	09:36:12	220.90	61
1206	09:36:12	221.00	79
1205	09:36:12	221.10	22
1204	09:36:12	221.10	131
1203	09:36:12	221.10	93
1202	09:36:12	221.00	50
1201	09:36:12	221.00	589
1200	09:36:12	221.00	1210
1199	09:36:12	221.00	100
1198	09:36:12	221.00	165
1197	09:36:12	221.00	1600
1196	09:36:12	221.00	46
1195	09:36:12	221.00	79
1194	09:36:12	221.00	339
1193	09:36:12	220.90	83
1192	09:36:12	220.90	52
1191	09:36:12	220.90	21
1190	09:36:12	220.90	20
1189	09:35:54	220.60	45
1188	09:35:20	220.60	7
1187	09:35:08	220.90	49
1186	09:35:08	220.90	51
1185	09:35:07	220.50	12
1184	09:35:07	220.50	15
1183	09:35:06	220.60	7
1182	09:35:06	220.60	44
1181	09:35:05	220.90	213
1180	09:35:05	220.80	46
1179	09:35:05	220.50	71
1178	09:35:05	220.50	2
1177	09:35:05	220.50	26
1176	09:35:05	220.60	104
1175	09:35:05	220.60	140
1174	09:35:05	220.60	2
1173	09:35:05	220.60	4
1172	09:35:05	220.70	13
1171	09:35:05	220.70	140
1170	09:35:05	220.70	46
1169	09:35:05	220.80	1
1168	09:35:05	220.90	180
1167	09:35:05	220.90	40
1166	09:35:05	220.90	77
1165	09:35:05	220.90	154
1164	09:35:05	220.90	4
1163	09:35:01	221.00	95
1162	09:34:51	221.00	83
1161	09:34:49	221.00	2
1160	09:34:44	221.00	40
1159	09:34:41	220.90	15
1158	09:34:41	220.90	63
1157	09:34:41	220.90	24
1156	09:34:41	220.90	140
1155	09:34:36	221.00	146
1154	09:34:36	220.90	39
1153	09:34:36	220.90	50
1152	09:34:36	221.00	208
1151	09:34:35	221.00	394
1150	09:34:35	221.00	184
1149	09:34:35	221.00	62
1148	09:34:35	221.00	40
1147	09:34:34	221.00	147
1146	09:34:34	221.00	148
1145	09:34:28	221.00	148
1144	09:34:28	221.00	148
1143	09:34:28	221.00	148
1142	09:34:28	220.90	75
1141	09:34:28	220.90	6
1140	09:34:28	221.00	191
1139	09:34:28	221.00	148
1138	09:34:28	220.90	88
1137	09:34:28	221.00	148
1136	09:34:28	221.00	148
1135	09:34:28	221.00	148
1134	09:34:28	221.00	148
1133	09:34:28	221.00	148
1132	09:34:28	221.00	148
1131	09:34:28	221.00	148
1130	09:34:28	221.00	255
1129	09:34:23	220.90	72
1128	09:34:15	221.00	129
1127	09:34:14	220.90	4
1126	09:34:09	221.00	30
1125	09:33:58	221.00	10
1124	09:33:52	220.90	16
1123	09:33:52	221.00	168
1122	09:33:51	221.00	8
1121	09:33:49	221.00	2
1120	09:33:28	221.00	7
1119	09:33:28	221.00	172
1118	09:33:26	220.90	34
1117	09:33:21	221.00	97
1116	09:33:20	221.00	70
1115	09:33:14	221.00	119
1114	09:33:11	221.00	204
1113	09:33:11	221.00	187
1112	09:33:11	221.00	15
1111	09:33:11	221.00	10
1110	09:33:11	221.00	148
1109	09:33:11	221.00	131
1108	09:33:11	221.00	50
1107	09:33:11	221.00	79
1106	09:33:11	221.00	84
1105	09:33:07	220.90	87
1104	09:33:07	220.80	85
1103	09:33:07	220.80	5
1102	09:32:48	220.80	1
1101	09:32:45	220.60	20
1100	09:32:32	220.70	10
1099	09:32:32	220.70	100
1098	09:32:25	220.60	4
1097	09:32:25	220.60	46
1096	09:32:02	220.70	46
1095	09:32:02	220.70	200
1094	09:32:02	220.70	80
1093	09:32:02	220.60	92
1092	09:32:01	220.40	89
1091	09:32:01	220.40	742
1090	09:32:01	220.40	48
1089	09:32:01	220.40	198
1088	09:32:01	220.40	12
1087	09:31:51	220.40	100
1086	09:31:41	220.40	8
1085	09:31:41	220.40	42
1084	09:31:41	220.40	31
1083	09:31:41	220.40	84
1082	09:31:41	220.50	125
1081	09:31:41	220.50	10
1080	09:31:35	220.50	10
1079	09:30:49	220.30	25
1078	09:30:49	220.40	46
1077	09:30:41	220.60	90
1076	09:30:41	220.50	46
1075	09:30:41	220.50	39
1074	09:30:41	220.50	78
1073	09:30:41	220.50	15
1072	09:30:41	220.40	31
1071	09:30:41	220.40	41
1070	09:30:38	220.00	17
1069	09:30:37	220.00	70
1068	09:30:27	220.30	25
1067	09:30:27	220.30	62
1066	09:30:27	220.30	46
1065	09:30:27	220.10	17
1064	09:30:27	220.10	53
1063	09:30:27	220.10	107
1062	09:30:27	220.20	46
1061	09:30:27	220.20	58
1060	09:30:27	220.20	24
1059	09:30:27	220.20	231
1058	09:30:27	220.20	188
1057	09:30:27	220.20	21
1056	09:30:27	220.20	2
1055	09:30:27	220.30	140
1054	09:30:27	220.30	100
1053	09:30:27	220.30	1
1052	09:30:27	220.30	120
1051	09:30:27	220.30	95
1050	09:30:27	220.30	228
1049	09:30:21	220.60	3
1048	09:30:20	220.30	18
1047	09:30:20	220.30	10
1046	09:30:20	220.40	8
1045	09:30:19	220.40	10
1044	09:30:19	220.40	10
1043	09:30:19	220.50	84
1042	09:30:19	220.50	55
1041	09:30:19	220.50	84
1040	09:30:12	220.50	3
1039	09:30:04	220.50	3
1038	09:29:55	220.50	2
1037	09:29:47	220.30	21
1036	09:29:47	220.30	21
1035	09:29:47	220.30	21
1034	09:29:47	220.30	21
1033	09:29:47	220.40	84
1032	09:29:44	220.30	89
1031	09:29:44	220.30	91
1030	09:29:44	220.30	92
1029	09:29:44	220.30	11
1028	09:29:44	220.30	24
1027	09:29:34	220.30	2
1026	09:29:34	220.30	41
1025	09:29:34	220.30	204
1024	09:29:34	220.30	229
1023	09:29:25	220.30	43
1022	09:29:17	220.30	50
1021	09:29:13	220.30	45
1020	09:29:09	220.40	1
1019	09:29:09	220.40	87
1018	09:29:09	220.40	91
1017	09:29:09	220.40	2
1016	09:29:09	220.40	27
1015	09:29:04	220.30	61
1014	09:29:04	220.30	136
1013	09:29:04	220.30	44
1012	09:29:03	220.20	38
1011	09:29:03	220.20	67
1010	09:29:01	220.10	22
1009	09:28:54	220.10	100
1008	09:28:32	220.20	12
1007	09:28:22	220.20	12
1006	09:28:22	220.20	2
1005	09:28:22	220.20	36
1004	09:28:07	220.20	56
1003	09:28:07	220.20	35
1002	09:28:06	220.00	39
1001	09:28:06	220.00	4
1000	09:28:06	220.00	26
999	09:28:06	220.00	30
998	09:27:38	220.20	1
997	09:27:31	220.00	5
996	09:27:31	220.00	103
995	09:27:31	220.00	4
994	09:27:31	220.00	100
993	09:27:31	220.00	188
992	09:27:20	220.00	12
991	09:27:20	220.00	3
990	09:27:16	220.30	2
989	09:27:08	220.20	120
988	09:27:08	220.10	91
987	09:27:08	220.10	29
986	09:27:08	220.20	46
985	09:27:08	220.30	2
984	09:27:08	220.30	162
983	09:27:01	220.30	1
982	09:27:01	220.30	37
981	09:27:01	220.30	2
980	09:27:01	220.40	91
979	09:27:01	220.40	137
978	09:27:01	220.40	84
977	09:27:01	220.40	83
976	09:27:01	220.40	46
975	09:27:01	220.50	2
974	09:27:00	220.70	45
973	09:26:58	220.70	1
972	09:26:58	220.70	27
971	09:26:49	220.80	4
970	09:26:31	220.70	37
969	09:26:30	220.70	1
968	09:26:30	220.70	4
967	09:26:27	220.70	15
966	09:26:25	220.70	40
965	09:26:22	220.70	3
964	09:26:11	220.80	20
963	09:26:10	220.80	9
962	09:26:05	220.60	174
961	09:26:05	220.60	135
960	09:26:04	220.70	95
959	09:26:04	220.70	36
958	09:26:04	220.70	249
957	09:26:04	220.70	2
956	09:26:04	220.80	175
955	09:26:04	220.80	5
954	09:25:57	220.80	3
953	09:25:57	220.80	92
952	09:25:45	220.70	68
951	09:25:21	220.70	10
950	09:25:15	220.60	6
949	09:25:15	220.60	36
948	09:25:15	220.60	143
947	09:25:15	220.50	46
946	09:25:15	220.50	92
945	09:25:15	220.50	78
944	09:25:15	220.40	10
943	09:25:15	220.10	1
942	09:25:07	220.40	1
941	09:25:01	220.30	5
940	09:25:01	220.30	86
939	09:25:01	220.30	1
938	09:25:01	220.30	76
937	09:25:01	220.20	34
936	09:24:38	220.00	5
935	09:24:16	220.30	2
934	09:23:49	220.00	80
933	09:23:42	220.30	15
932	09:23:38	220.00	2
931	09:23:31	220.10	80
930	09:23:15	220.00	95
929	09:23:15	220.10	45
928	09:23:07	220.40	54
927	09:23:07	220.30	46
926	09:23:05	220.20	59
925	09:23:05	220.20	46
924	09:23:05	220.30	42
923	09:23:05	220.30	182
922	09:23:05	220.30	123
921	09:22:50	220.40	181
920	09:22:50	220.40	11
919	09:22:50	220.40	192
918	09:22:50	220.40	46
917	09:22:43	220.50	192
916	09:22:30	220.60	1
915	09:22:30	220.50	4
914	09:22:30	220.50	46
913	09:22:30	220.50	14
912	09:22:30	220.50	78
911	09:22:30	220.50	26
910	09:22:30	220.50	24
909	09:22:30	220.50	1
908	09:22:29	220.40	47
907	09:22:29	220.40	53
906	09:22:27	220.20	91
905	09:22:27	220.10	46
904	09:22:27	220.00	592
903	09:22:27	220.00	46
902	09:22:27	220.00	2
901	09:22:27	220.00	100
900	09:22:27	220.00	61
899	09:22:27	220.10	55
898	09:22:27	220.10	98
897	09:22:27	220.10	46
896	09:22:27	220.40	172
895	09:22:27	220.40	28
894	09:22:24	220.10	50
893	09:22:24	220.20	90
892	09:22:24	220.20	50
891	09:22:24	220.20	46
890	09:22:24	220.20	20
889	09:22:24	220.20	118
888	09:22:24	220.20	91
887	09:22:24	220.20	1
886	09:22:24	220.20	35
885	09:22:24	220.10	50
884	09:22:24	220.00	91
883	09:22:24	220.00	140
882	09:22:24	220.00	300
881	09:22:24	220.00	100
880	09:22:23	219.70	3
879	09:22:20	219.90	76
878	09:22:20	219.70	1
877	09:22:20	219.70	10
876	09:22:18	219.90	79
875	09:22:18	219.90	105
874	09:22:18	219.80	100
873	09:22:14	219.50	1
872	09:22:14	219.50	19
871	09:22:12	219.80	46
870	09:22:12	219.90	88
869	09:22:12	219.90	55
868	09:22:12	219.90	46
867	09:22:12	219.90	65
866	09:22:12	219.80	167
865	09:22:12	219.80	41
864	09:22:12	219.90	110
863	09:22:08	220.00	91
862	09:22:08	220.00	2
861	09:22:08	220.00	79
860	09:22:08	220.00	1
859	09:22:07	219.90	100
858	09:22:03	219.90	39
857	09:22:03	219.90	6
856	09:22:03	219.90	39
855	09:22:03	219.80	100
854	09:22:02	219.70	12
853	09:22:02	219.70	66
852	09:22:02	219.70	12
851	09:22:02	219.70	74
850	09:22:01	219.70	12
849	09:22:01	219.70	17
848	09:22:01	219.70	47
847	09:22:01	219.70	12
846	09:22:01	219.90	1
845	09:22:01	219.70	28
844	09:22:01	219.80	6
843	09:22:01	219.80	40
842	09:22:01	219.90	1
841	09:22:01	219.90	100
840	09:22:01	219.90	15
839	09:22:01	220.00	206
838	09:22:01	220.00	300
837	09:22:01	220.00	188
836	09:22:01	220.00	312
835	09:22:01	220.00	20
834	09:22:01	220.00	20
833	09:22:01	220.00	140
832	09:22:01	220.00	199
831	09:22:00	220.00	1
830	09:22:00	220.00	3
829	09:21:59	220.00	70
828	09:21:57	220.00	33
827	09:21:57	220.00	37
826	09:21:56	220.00	70
825	09:21:51	220.00	12
824	09:21:51	220.00	12
823	09:21:51	220.00	63
822	09:21:51	220.00	10
821	09:21:51	220.00	1
820	09:21:51	220.00	19
819	09:21:51	220.00	20
818	09:21:51	220.00	14
817	09:21:51	220.00	30
816	09:21:51	220.00	12
815	09:21:51	220.00	66
814	09:21:51	220.00	1
813	09:21:51	220.00	14
812	09:21:51	220.00	40
811	09:21:51	220.00	10
810	09:21:51	220.00	27
809	09:21:51	220.00	13
808	09:21:51	220.00	7
807	09:21:51	220.00	8
806	09:21:51	220.00	200
805	09:21:51	220.00	92
804	09:21:51	220.00	4
803	09:21:51	220.00	14
802	09:21:51	220.00	2
801	09:21:51	220.00	334
800	09:21:51	220.00	8
799	09:21:51	220.00	53
798	09:21:51	220.00	177
797	09:21:51	220.00	5
796	09:21:51	220.00	500
795	09:21:51	220.00	50
794	09:21:51	220.00	70
793	09:21:51	220.00	5
792	09:21:51	220.00	30
791	09:21:51	220.00	25
790	09:21:51	220.00	20
789	09:21:51	220.10	118
788	09:21:47	220.10	54
787	09:21:47	220.10	16
786	09:21:40	220.50	5
785	09:21:39	220.10	3
784	09:21:37	220.10	81
783	09:21:37	220.20	68
782	09:21:37	220.20	2
781	09:21:37	220.20	6
780	09:21:37	220.20	7
779	09:21:37	220.20	7
778	09:21:37	220.20	10
777	09:21:37	220.20	50
776	09:21:37	220.20	6
775	09:21:37	220.20	2
774	09:21:37	220.30	111
773	09:21:37	220.30	100
772	09:21:37	220.30	23
771	09:21:37	220.40	41
770	09:21:37	220.40	143
769	09:21:15	220.60	100
768	09:20:53	220.40	46
767	09:20:53	220.40	3
766	09:20:53	220.40	30
765	09:20:53	220.40	30
764	09:20:53	220.40	70
763	09:20:45	220.70	24
762	09:20:42	220.50	50
761	09:20:26	220.40	82
760	09:20:26	220.70	102
759	09:20:26	220.70	46
758	09:20:26	220.50	100
757	09:20:26	220.50	50
756	09:20:26	220.50	3
755	09:20:26	220.60	140
754	09:20:26	220.60	25
753	09:20:26	220.60	46
752	09:20:26	220.60	140
751	09:20:26	220.60	53
750	09:20:26	220.60	34
749	09:20:26	220.60	90
748	09:20:26	220.60	35
747	09:20:26	220.60	30
746	09:20:26	220.70	68
745	09:20:26	220.70	155
744	09:20:26	220.70	200
743	09:20:14	220.70	1
742	09:20:14	220.70	2
741	09:20:09	220.70	70
740	09:19:38	221.00	1
739	09:19:38	221.00	6
738	09:19:32	220.70	2
737	09:19:26	220.90	94
736	09:19:26	220.90	6
735	09:19:02	220.90	194
734	09:19:02	220.90	5
733	09:18:53	220.60	16
732	09:18:53	220.90	98
731	09:18:53	220.90	46
730	09:18:53	220.70	83
729	09:18:53	220.70	57
728	09:18:53	220.70	31
727	09:18:53	220.80	46
726	09:18:53	220.80	1
725	09:18:53	220.90	103
724	09:18:53	220.90	193
723	09:18:53	220.90	65
722	09:18:53	220.90	2
721	09:18:53	220.90	5
720	09:18:53	221.00	55
719	09:18:53	221.00	20
718	09:18:43	220.90	1
717	09:18:37	220.90	6
716	09:18:37	221.00	100
715	09:18:31	220.90	10
714	09:18:31	220.90	6
713	09:18:31	220.90	8
712	09:18:31	220.90	17
711	09:18:31	220.90	40
710	09:18:31	220.90	124
709	09:18:31	221.00	146
708	09:18:31	221.00	30
707	09:18:31	221.00	100
706	09:18:31	221.00	870
705	09:18:17	220.90	5
704	09:18:12	221.00	86
703	09:18:12	221.00	14
702	09:18:11	220.90	62
701	09:18:11	220.90	95
700	09:18:11	220.90	165
699	09:18:11	220.90	6
698	09:18:11	220.90	73
697	09:18:11	220.90	99
696	09:18:08	221.00	36
695	09:18:08	221.00	102
694	09:18:03	220.90	29
693	09:18:03	220.90	1
692	09:18:02	221.00	102
691	09:18:02	221.00	102
690	09:17:56	221.00	80
689	09:17:55	221.00	5
688	09:17:53	221.00	33
687	09:17:53	221.00	155
686	09:17:53	221.00	60
685	09:17:53	221.00	11
684	09:17:53	221.00	33
683	09:17:53	221.00	51
682	09:17:43	220.90	2
681	09:17:39	221.00	6
680	09:17:24	221.00	1
679	09:17:24	221.00	11
678	09:17:22	221.00	100
677	09:16:55	220.80	12
676	09:16:55	220.80	31
675	09:16:55	220.80	7
674	09:16:53	221.00	2
673	09:16:52	221.00	100
672	09:16:51	221.00	11
671	09:16:48	221.00	20
670	09:16:48	221.00	1
669	09:16:48	221.00	6
668	09:16:42	221.00	103
667	09:16:42	221.00	49
666	09:16:39	221.00	1
665	09:16:16	221.00	50
664	09:16:16	221.00	50
663	09:16:00	221.00	1
662	09:16:00	221.00	6
661	09:15:59	221.00	45
660	09:15:43	221.00	30
659	09:15:34	220.70	1
658	09:15:29	221.00	15
657	09:15:18	220.70	1
656	09:15:18	220.70	19
655	09:15:15	221.00	24
654	09:15:13	221.00	58
653	09:15:08	220.90	91
652	09:15:08	221.00	31
651	09:15:08	221.00	91
650	09:15:08	221.00	531
649	09:15:08	220.90	36
648	09:15:08	221.00	126
647	09:15:08	221.00	501
646	09:15:08	221.00	83
645	09:15:08	221.00	148
644	09:15:08	221.00	183
643	09:15:08	221.00	91
642	09:15:08	221.00	79
641	09:15:08	221.00	148
640	09:15:08	221.00	159
639	09:15:08	221.00	10
638	09:15:08	221.00	126
637	09:15:08	221.00	505
636	09:15:08	221.00	44
635	09:15:08	220.90	50
634	09:15:08	220.90	83
633	09:15:08	220.90	8
632	09:15:08	220.90	15
631	09:15:08	220.90	14
630	09:15:08	220.80	29
629	09:15:08	220.70	46
628	09:15:08	220.70	93
627	09:15:08	220.70	78
626	09:15:08	220.70	13
625	09:15:03	220.40	32
624	09:15:00	220.50	83
623	09:15:00	220.50	9
622	09:15:00	220.30	47
621	09:15:00	220.30	20
620	09:14:56	220.20	43
619	09:14:48	220.50	76
618	09:14:46	220.80	2
617	09:14:41	220.50	28
616	09:14:41	220.40	28
615	09:14:41	220.40	108
614	09:14:41	220.40	33
613	09:14:41	220.40	10
612	09:14:41	220.50	31
611	09:14:35	220.50	25
610	09:14:35	220.50	20
609	09:14:35	220.50	31
608	09:14:35	220.70	29
607	09:14:31	220.90	7
606	09:14:31	220.90	28
605	09:14:31	220.90	90
604	09:14:31	220.90	31
603	09:14:20	220.90	15
602	09:14:19	221.00	1
601	09:14:19	221.00	4
600	09:14:19	221.00	1
599	09:14:17	221.00	2
598	09:14:17	221.00	50
597	09:14:15	221.00	19
596	09:14:15	221.00	91
595	09:14:15	221.00	116
594	09:14:15	221.00	116
593	09:14:15	221.00	36
592	09:14:07	221.00	31
591	09:14:07	221.00	4
590	09:14:07	221.00	46
589	09:14:01	220.90	15
588	09:14:01	221.00	1
587	09:14:01	221.00	20
586	09:14:01	221.00	20
585	09:14:01	221.00	10
584	09:13:53	221.40	5
583	09:13:51	221.20	90
582	09:13:51	221.20	91
581	09:13:51	221.20	70
580	09:13:51	221.30	46
579	09:13:51	221.30	160
578	09:13:51	221.30	49
577	09:13:51	221.50	48
576	09:13:46	221.30	1
575	09:13:46	221.50	20
574	09:13:46	221.40	20
573	09:13:46	221.40	116
572	09:13:46	221.50	30
571	09:13:46	221.50	84
570	09:13:41	221.70	144
569	09:13:35	221.50	100
568	09:13:32	221.50	7
567	09:13:26	221.70	3
566	09:13:24	221.70	2
565	09:13:17	221.50	2
564	09:13:17	221.60	77
563	09:13:16	221.60	75
562	09:13:16	221.60	120
561	09:13:16	221.60	6
560	09:13:05	221.60	30
559	09:12:58	221.70	2
558	09:12:53	221.70	8
557	09:12:53	221.70	92
556	09:12:51	221.60	9
555	09:12:49	221.60	150
554	09:12:48	221.60	9
553	09:12:48	221.60	41
552	09:12:42	221.60	9
551	09:12:42	221.60	61
550	09:12:42	221.60	14
549	09:12:42	221.60	48
548	09:12:42	221.60	40
547	09:12:42	221.30	8
546	09:12:42	221.30	20
545	09:12:42	221.30	1
544	09:12:42	221.30	3
543	09:12:42	221.30	2
542	09:12:42	221.30	20
541	09:12:42	221.30	45
540	09:12:40	221.60	1
539	09:12:40	221.60	2
538	09:12:21	221.60	9
537	09:12:16	221.30	1
536	09:12:16	221.40	35
535	09:12:16	221.40	53
534	09:12:13	221.50	29
533	09:12:13	221.40	2
532	09:12:07	221.60	46
531	09:12:07	221.60	54
530	09:12:07	221.60	46
529	09:12:02	221.50	5
528	09:12:02	221.50	46
527	09:12:02	221.50	149
526	09:11:58	221.90	100
525	09:11:58	221.80	46
524	09:11:58	221.90	20
523	09:11:58	221.90	46
522	09:11:58	221.90	34
521	09:11:58	221.80	100
520	09:11:57	221.50	1
519	09:11:57	221.50	154
518	09:11:57	221.80	46
517	09:11:56	221.90	46
516	09:11:56	221.90	19
515	09:11:56	221.90	17
514	09:11:56	221.90	24
513	09:11:56	221.80	6
512	09:11:53	221.70	100
511	09:11:51	221.40	10
510	09:11:42	221.70	173
509	09:11:42	221.70	27
508	09:11:42	221.50	22
507	09:11:42	221.40	46
506	09:11:42	221.40	50
505	09:11:42	221.40	100
504	09:11:40	221.20	5
503	09:11:39	221.20	25
502	09:11:39	221.50	46
501	09:11:39	221.60	154
500	09:11:39	221.60	46
499	09:11:38	221.50	200
498	09:11:38	221.20	78
497	09:11:38	221.30	28
496	09:11:38	221.30	18
495	09:11:38	221.00	70
494	09:11:38	220.90	90
493	09:11:38	220.90	100
492	09:11:38	220.90	136
491	09:11:38	220.90	118
490	09:11:38	220.90	5
489	09:11:38	221.00	6
488	09:11:38	221.00	89
487	09:11:38	221.00	11
486	09:11:38	221.00	6
485	09:11:38	221.00	120
484	09:11:38	221.00	39
483	09:11:38	221.00	51
482	09:11:38	221.00	9
481	09:11:38	221.00	25
480	09:11:38	221.00	10
479	09:11:38	221.00	1
478	09:11:38	221.10	50
477	09:11:38	221.20	46
476	09:11:38	221.20	8
475	09:11:35	221.70	6
474	09:11:35	221.80	5
473	09:11:35	221.90	100
472	09:11:35	221.90	32
471	09:11:33	222.20	1
470	09:11:33	222.00	134
469	09:11:33	222.00	14
468	09:11:33	222.00	63
467	09:11:33	222.00	10
466	09:11:33	222.00	73
465	09:11:33	222.00	677
464	09:11:33	222.00	10
463	09:11:33	222.00	3
462	09:11:33	222.00	1
461	09:11:33	222.00	4
460	09:11:33	222.10	100
459	09:11:21	222.30	2
458	09:11:21	222.30	64
457	09:11:21	222.30	1
456	09:11:21	222.30	1
455	09:11:21	222.30	116
454	09:11:20	222.40	65
453	09:11:20	222.40	60
452	09:11:20	222.40	150
451	09:11:20	222.40	3
450	09:11:17	222.50	390
449	09:11:17	222.50	3700
448	09:11:17	222.50	97
447	09:11:17	222.50	2
446	09:11:17	222.50	27
445	09:11:11	222.60	200
444	09:10:34	222.80	1
443	09:10:33	222.50	1
442	09:10:30	222.50	36
441	09:10:30	222.50	1
440	09:10:30	222.50	13
439	09:10:30	222.50	50
438	09:10:22	222.80	7
437	09:10:15	222.60	112
436	09:10:13	222.70	100
435	09:09:59	222.90	96
434	09:09:55	222.80	27
433	09:09:55	222.80	73
432	09:09:26	223.30	1
431	09:09:23	222.80	28
430	09:09:21	223.10	200
429	09:09:20	223.10	165
428	09:09:20	223.10	35
427	09:09:20	223.10	15
426	09:09:20	223.00	31
425	09:09:20	223.00	105
424	09:09:20	223.00	20
423	09:09:20	223.00	12
422	09:09:12	223.00	1
421	09:09:12	222.80	100
420	09:09:11	222.90	265
419	09:09:11	222.80	84
418	09:09:11	222.80	91
417	09:09:11	222.90	66
416	09:09:10	222.90	20
415	09:09:10	222.90	14
414	09:09:10	223.00	1
413	09:09:10	223.00	161
412	09:09:10	223.00	1839
411	09:09:10	223.00	100
410	09:09:10	223.00	1
409	09:09:10	223.00	50
408	09:09:10	223.00	10
407	09:09:07	223.10	10
406	09:09:07	223.10	178
405	09:08:43	223.60	12
404	09:08:43	223.60	25
403	09:08:43	223.60	63
402	09:08:37	223.10	5
401	09:08:37	223.10	5
400	09:08:37	223.10	10
399	09:08:30	223.30	204
398	09:08:25	223.60	4
397	09:08:23	223.60	1
396	09:08:16	223.30	33
395	09:08:16	223.30	86
394	09:08:15	223.40	3
393	09:08:15	223.40	200
392	09:08:15	223.40	114
391	09:08:15	223.50	100
390	09:07:49	223.70	152
389	09:07:49	223.60	31
388	09:07:49	223.60	35
387	09:07:49	223.60	4
386	09:07:49	223.60	184
385	09:07:43	223.70	1
384	09:07:19	223.70	1
383	09:07:04	223.40	2
382	09:06:53	223.40	2
381	09:06:50	223.70	1
380	09:06:39	223.50	50
379	09:06:39	223.50	1
378	09:06:39	223.50	2
377	09:06:39	223.50	8
376	09:06:39	223.50	82
375	09:06:36	223.50	1
374	09:06:36	223.50	15
373	09:06:32	224.00	5
372	09:06:28	223.50	70
371	09:05:36	223.50	1
370	09:05:36	223.50	20
369	09:05:19	224.20	8
368	09:05:11	223.60	129
367	09:05:11	223.60	1
366	09:05:11	223.70	568
365	09:05:11	223.60	100
364	09:05:11	223.60	179
363	09:05:11	223.60	121
362	09:05:11	223.60	6
361	09:05:11	223.70	438
360	09:05:11	223.70	4
359	09:05:11	223.80	101
358	09:05:11	223.80	5
357	09:05:11	223.80	127
356	09:05:11	223.80	203
355	09:05:11	223.80	56
354	09:05:11	223.90	147
353	09:05:11	223.90	200
352	09:04:54	224.00	85
351	09:04:54	224.00	31
350	09:04:54	224.00	200
349	09:04:47	224.60	45
348	09:04:47	224.70	119
347	09:04:47	224.70	10
346	09:04:47	224.60	152
345	09:04:47	224.60	31
344	09:04:47	224.00	7
343	09:04:47	224.00	26
342	09:04:47	224.00	367
341	09:04:47	224.00	38
340	09:04:47	224.00	31
339	09:04:47	224.40	111
338	09:04:45	224.40	33
337	09:04:45	224.50	120
336	09:04:45	224.40	31
335	09:04:45	224.40	7
334	09:04:45	224.40	100
333	09:04:45	224.30	8
332	09:04:44	224.10	7
331	09:04:44	224.00	10
330	09:04:44	224.00	1010
329	09:04:44	224.00	2000
328	09:04:42	223.90	6
327	09:04:26	224.00	200
326	09:04:20	223.70	2
325	09:04:20	223.70	98
324	09:04:18	224.00	85
323	09:04:16	224.00	5
322	09:04:10	224.00	69
321	09:04:10	223.70	25
320	09:04:10	223.70	56
319	09:04:08	224.00	1
318	09:04:02	224.00	1
317	09:03:58	223.70	12
316	09:03:35	223.70	72
315	09:03:35	223.70	3
314	09:03:32	224.00	30
313	09:03:30	223.70	50
312	09:03:30	224.00	1
311	09:03:26	224.00	4
310	09:03:25	223.70	1
309	09:03:25	223.70	46
308	09:03:21	223.80	41
307	09:03:20	223.90	6
306	09:03:20	223.90	80
305	09:03:20	223.90	150
304	09:03:19	224.00	34
303	09:03:19	224.00	31
302	09:03:19	224.00	102
301	09:03:19	224.00	190
300	09:03:19	224.00	217
299	09:03:19	224.00	1000
298	09:03:19	224.00	20
297	09:03:14	224.60	15
296	09:03:14	224.60	73
295	09:03:14	224.60	31
294	09:03:11	224.40	127
293	09:03:11	224.40	73
292	09:03:08	224.10	5
291	09:03:08	224.10	120
290	09:03:08	224.10	100
289	09:03:08	224.20	31
288	09:03:08	224.20	95
287	09:03:08	224.50	84
286	09:03:00	224.20	31
285	09:03:00	224.20	86
284	09:03:00	224.20	81
283	09:03:00	224.20	88
282	09:03:00	224.20	12
281	09:02:59	224.70	48
280	09:02:50	224.70	1
279	09:02:48	224.20	1
278	09:02:46	224.20	10
277	09:02:42	224.20	121
276	09:02:42	224.20	89
275	09:02:38	224.80	120
274	09:02:38	224.80	9
273	09:02:38	224.80	11
272	09:02:38	224.80	1
271	09:02:34	224.80	2
270	09:02:29	224.70	100
269	09:02:29	224.60	155
268	09:02:29	224.60	89
267	09:02:29	224.60	24
266	09:02:20	224.60	4
265	09:02:14	224.70	1
264	09:02:14	224.70	2
263	09:02:10	224.00	63
262	09:02:10	224.00	50
261	09:02:10	224.00	101
260	09:02:10	224.00	14
259	09:02:10	224.00	15
258	09:02:10	224.00	165
257	09:02:06	224.00	35
256	09:01:52	224.80	42
255	09:01:52	224.70	79
254	09:01:52	224.70	19
253	09:01:52	224.00	100
252	09:01:52	224.10	50
251	09:01:49	224.70	40
250	09:01:49	224.70	64
249	09:01:49	224.70	15
248	09:01:46	224.60	12
247	09:01:46	224.60	78
246	09:01:45	224.60	5
245	09:01:45	224.50	10
244	09:01:43	224.80	155
243	09:01:43	224.80	50
242	09:01:43	224.80	5
241	09:01:43	224.70	41
240	09:01:43	224.50	79
239	09:01:43	224.50	121
238	09:01:40	224.00	379
237	09:01:40	224.00	23
236	09:01:40	224.00	99
235	09:01:40	224.10	35
234	09:01:40	224.10	99
233	09:01:40	224.10	9
232	09:01:40	224.10	100
231	09:01:38	224.50	129
230	09:01:38	224.50	60
229	09:01:38	224.50	10
228	09:01:37	224.40	35
227	09:01:37	224.40	1
226	09:01:37	224.40	21
225	09:01:34	224.40	36
224	09:01:34	224.40	9
223	09:01:32	224.20	90
222	09:01:32	224.20	10
221	09:01:32	224.20	10
220	09:01:31	224.20	84
219	09:01:31	224.10	11
218	09:01:31	224.10	5
217	09:01:31	224.00	1
216	09:01:29	223.90	100
215	09:01:29	223.80	30
214	09:01:25	224.00	5
213	09:01:25	224.00	94
212	09:01:24	223.90	41
211	09:01:24	223.90	100
210	09:01:22	223.90	2
209	09:01:22	223.90	5
208	09:01:08	223.90	40
207	09:01:08	223.80	3
206	09:01:08	223.80	28
205	09:01:08	223.80	156
204	09:01:08	223.70	17
203	09:01:08	223.70	117
202	09:01:07	223.80	70
201	09:01:07	223.80	25
200	09:01:04	223.80	1
199	09:01:04	223.80	3
198	09:01:04	223.70	5
197	09:00:58	223.70	7
196	09:00:57	223.80	45
195	09:00:57	223.80	9
194	09:00:57	223.70	38
193	09:00:57	223.60	8
192	09:00:27	223.70	1
191	09:00:27	223.70	22
190	09:00:21	223.80	100
189	09:00:17	223.80	91
188	09:00:17	223.70	9
187	09:00:17	223.70	1
186	09:00:16	222.80	105
185	09:00:16	222.80	3
184	09:00:15	223.50	55
183	09:00:15	223.50	10
182	09:00:15	223.40	20
181	09:00:03	223.10	25
180	09:00:03	223.10	1
179	09:00:02	223.10	100
178	09:00:01	222.80	1
177	09:00:01	223.00	83
176	09:00:01	223.00	22
175	09:00:01	223.00	2
174	09:00:01	223.00	25
173	09:00:01	223.00	29
172	09:00:01	223.00	1
171	09:00:01	223.00	3
170	09:00:01	223.00	3
169	09:00:01	223.00	12
168	09:00:01	222.90	12
167	09:00:00	222.90	142
166	09:00:00	222.90	58
165	09:00:00	222.90	34
164	09:00:00	222.90	8
163	09:00:00	222.90	21
162	09:00:00	222.90	1
161	09:00:00	222.90	1
160	09:00:00	222.90	7
159	09:00:00	222.90	50
158	09:00:00	222.90	1
157	09:00:00	222.90	23
156	09:00:00	222.90	44
155	09:00:00	222.90	4
154	09:00:00	222.90	45
153	09:00:00	222.90	25
152	09:00:00	222.90	1
151	09:00:00	222.90	18
150	09:00:00	222.90	5
149	09:00:00	222.90	15
148	09:00:00	222.90	100
147	09:00:00	222.90	25
146	09:00:00	222.90	2
145	09:00:00	222.90	12
144	09:00:00	222.90	3
143	09:00:00	222.90	10
142	09:00:00	222.90	1
141	09:00:00	222.90	17
140	09:00:00	222.90	3
139	09:00:00	222.90	25
138	09:00:00	222.90	120
137	09:00:00	222.90	100
136	09:00:00	222.90	100
135	09:00:00	222.90	100
134	09:00:00	222.90	100
133	09:00:00	222.90	44
132	09:00:00	222.90	6
131	09:00:00	222.90	3
130	09:00:00	222.90	47
129	09:00:00	222.90	53
128	09:00:00	222.90	8
127	09:00:00	222.90	13
126	09:00:00	222.90	1
125	09:00:00	222.90	4
124	09:00:00	222.90	30
123	09:00:00	222.90	14
122	09:00:00	222.90	60
121	09:00:00	222.90	118
120	09:00:00	222.90	82
119	09:00:00	222.90	8
118	09:00:00	222.90	1
117	09:00:00	222.90	1
116	09:00:00	222.90	93
115	09:00:00	222.90	23
114	09:00:00	222.90	2
113	09:00:00	222.90	11
112	09:00:00	222.90	28
111	09:00:00	222.90	100
110	09:00:00	222.90	82
109	09:00:00	222.90	95
108	09:00:00	222.90	77
107	09:00:00	222.90	124
106	09:00:00	222.90	89
105	09:00:00	222.90	30
104	09:00:00	222.90	2
103	09:00:00	222.90	233
102	09:00:00	222.90	75
101	09:00:00	222.90	15
100	09:00:00	222.90	5
99	09:00:00	222.90	15
98	09:00:00	222.90	140
97	09:00:00	222.90	175
96	09:00:00	222.90	32
95	09:00:00	222.90	9
94	09:00:00	222.90	250
93	09:00:00	222.90	70
92	09:00:00	222.90	2
91	09:00:00	222.90	3
90	09:00:00	222.90	4
89	09:00:00	222.90	47
88	09:00:00	222.90	8
87	09:00:00	222.90	2
86	09:00:00	222.90	4
85	09:00:00	222.90	3
84	09:00:00	222.90	1
83	09:00:00	222.90	2
82	09:00:00	222.90	2
81	09:00:00	222.90	1
80	09:00:00	222.90	23
79	09:00:00	222.90	11
78	09:00:00	222.90	25
77	09:00:00	222.90	28
76	09:00:00	222.90	90
75	09:00:00	222.90	39
74	09:00:00	222.90	1
73	09:00:00	222.90	34
72	09:00:00	222.90	4
71	09:00:00	222.90	1
70	09:00:00	222.90	1
69	09:00:00	222.90	2
68	09:00:00	222.90	4
67	09:00:00	222.90	1
66	09:00:00	222.90	2
65	09:00:00	222.90	11
64	09:00:00	222.90	19
63	09:00:00	222.90	2
62	09:00:00	222.90	3
61	09:00:00	222.90	10
60	09:00:00	222.90	2
59	09:00:00	222.90	3
58	09:00:00	222.90	5
57	09:00:00	222.90	1
56	09:00:00	222.90	1
55	09:00:00	222.90	11
54	09:00:00	222.90	2
53	09:00:00	222.90	8
52	09:00:00	222.90	632
51	09:00:00	222.90	6
50	09:00:00	222.90	17
49	09:00:00	222.90	3
48	09:00:00	222.90	10
47	09:00:00	222.90	24
46	09:00:00	222.90	9
45	09:00:00	222.90	2
44	09:00:00	222.90	34
43	09:00:00	222.90	25
42	09:00:00	222.90	14
41	09:00:00	222.90	53
40	09:00:00	222.90	19
39	09:00:00	222.90	79
38	09:00:00	222.90	8
37	09:00:00	222.90	43
36	09:00:00	222.90	5
35	09:00:00	222.90	1
34	09:00:00	222.90	16
33	09:00:00	222.90	5
32	09:00:00	222.90	2
31	09:00:00	222.90	4
30	09:00:00	222.90	4
29	09:00:00	222.90	5
28	09:00:00	222.90	1
27	09:00:00	222.90	3
26	09:00:00	222.90	1
25	09:00:00	222.90	4
24	09:00:00	222.90	1
23	09:00:00	222.90	1
22	09:00:00	222.90	2
21	09:00:00	222.90	1
20	09:00:00	222.90	2
19	09:00:00	222.90	2
18	09:00:00	222.90	6
17	09:00:00	222.90	8
16	09:00:00	222.90	1
15	09:00:00	222.90	1
14	09:00:00	222.90	1
13	09:00:00	222.90	1
12	09:00:00	222.90	1
11	09:00:00	222.90	2
10	09:00:00	222.90	2
9	09:00:00	222.90	3
8	09:00:00	222.90	1
7	09:00:00	222.90	1
6	09:00:00	222.90	2
5	09:00:00	222.90	1
4	09:00:00	222.90	1
3	09:00:00	222.90	1
2	09:00:00	222.90	4
1	09:00:00	222.90	1
0	09:00:00	222.90	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
219.50	20	4,390.00	0.00 %
219.70	294	64,591.80	0.04 %
219.80	500	109,900.00	0.06 %
219.90	925	203,407.50	0.12 %
220.00	5955	1,310,100.00	0.76 %
220.10	1162	255,756.20	0.15 %
220.20	1877	413,315.40	0.24 %
220.30	3201	705,180.30	0.41 %
220.40	3684	811,953.60	0.47 %
220.50	1794	395,577.00	0.23 %
220.60	1909	421,125.40	0.24 %
220.70	2499	551,529.30	0.32 %
220.80	1436	317,068.80	0.18 %
220.90	4917	1,086,165.30	0.63 %
221.00	20812	4,599,452.00	2.66 %
221.10	4613	1,019,934.30	0.59 %
221.20	4062	898,514.40	0.52 %
221.30	3151	697,316.30	0.40 %
221.40	4173	923,902.20	0.53 %
221.50	7061	1,564,011.50	0.90 %
221.60	9498	2,104,756.80	1.22 %
221.70	13060	2,895,402.00	1.67 %
221.80	22487	4,987,616.60	2.88 %
221.90	40631	9,016,018.90	5.21 %
222.00	59141	13,129,302.00	7.59 %
222.10	24929	5,536,730.90	3.20 %
222.20	29896	6,642,891.20	3.84 %
222.30	37220	8,274,006.00	4.78 %
222.40	22005	4,893,912.00	2.83 %
222.50	34559	7,689,377.50	4.44 %
222.60	19037	4,237,636.20	2.45 %
222.70	19713	4,390,085.10	2.54 %
222.80	21387	4,765,023.60	2.75 %
222.90	43451	9,685,227.90	5.60 %
223.00	24993	5,573,439.00	3.22 %
223.10	15352	3,425,031.20	1.98 %
223.20	7574	1,690,516.80	0.98 %
223.30	6311	1,409,246.30	0.81 %
223.40	15900	3,552,060.00	2.05 %
223.50	10948	2,446,878.00	1.41 %
223.60	11884	2,657,262.40	1.54 %
223.70	14895	3,332,011.50	1.93 %
223.80	10740	2,403,612.00	1.39 %
223.90	12571	2,814,646.90	1.63 %
224.00	16712	3,743,488.00	2.16 %
224.10	2063	462,318.30	0.27 %
224.20	3934	882,002.80	0.51 %
224.30	4402	987,368.60	0.57 %
224.40	13996	3,140,702.40	1.81 %
224.50	7003	1,572,173.50	0.91 %
224.60	1195	268,397.00	0.16 %
224.70	2937	659,943.90	0.38 %
224.80	3011	676,872.80	0.39 %
224.90	3185	716,306.50	0.41 %
225.00	1022	229,950.00	0.13 %
225.10	114625	25,802,087.50	14.91 %
Razem:	776312	173047493.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	110072.0	+0.11%	12-04
WIG20	2959.4	+0.46%	12-04
WIG20 Fut	2968.0	+0.78%	12-04
WIG20USD	815.8	+0.32%	12-04
mWIG40	7849.3	-0.98%	12-04
sWIG80	29146.7	-0.15%	12-04

Notowania Świat
Dow	47850.9	-0.07%	12-04
Nasdaq	23505.1	+0.22%	12-04
Nikkei	51028.4	+2.33%	12-04
DAX	23882.0	+0.79%	12-04
Ropa WTI	59.7	+0.02%	1:08
Złoto	4208.4	+0.01%	1:09

Notowania Waluty
EUR/PLN	4.23319	0.00%	1:09
CHF/PLN	4.52256	-0.06%	1:09
USD/PLN	3.63533	0.00%	1:09
EUR/USD	1.16446	-0.00%	1:09
GBP/USD	1.33232	-0.02%	1:09
USD/JPY	155.207	+0.10%	1:09

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
AIRWAY	0.37	19.02%
STAPORKOW	4.70	13.53%
ATLANTIS	1.80	11.11%
COMPREMUM	0.99	8.55%
SANWIL	1.38	5.77%
Więcej ...
IFCAPITAL	0.25	-95.25%
PKPCARGO	11.80	-12.01%
ORCOGROUP	4.10	-8.89%
PLAZACNTR	2.40	-7.34%
06MAGNA	2.89	-6.77%
Więcej ...
Rośnie:		131 Spółek
Bez zmian:		46 Spółek
Spada:		176 Spółek
Obrót:		2,010,197,577 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015