Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Volumen
3723	13:52:52	203.40	24
3722	13:52:27	203.40	10
3721	13:51:46	203.20	24
3720	13:51:46	203.20	7
3719	13:51:45	203.20	77
3718	13:49:49	203.20	67
3717	13:49:49	203.20	75
3716	13:49:49	203.20	75
3715	13:49:49	203.40	7
3714	13:49:36	203.40	7
3713	13:49:34	203.20	18
3712	13:49:34	203.20	5
3711	13:49:06	203.20	56
3710	13:49:06	203.10	21
3709	13:49:03	203.10	49
3708	13:49:03	203.10	2
3707	13:48:52	202.90	46
3706	13:48:52	202.90	43
3705	13:48:47	203.10	1
3704	13:48:47	203.10	54
3703	13:48:35	202.90	23
3702	13:48:35	202.90	49
3701	13:48:35	202.90	4
3700	13:48:21	203.10	11
3699	13:48:21	203.10	117
3698	13:48:21	203.10	70
3697	13:48:21	203.10	25
3696	13:47:31	202.80	3
3695	13:47:08	203.00	35
3694	13:47:08	203.00	84
3693	13:47:08	203.00	3
3692	13:47:08	203.00	16
3691	13:47:07	203.00	13
3690	13:47:07	203.00	15
3689	13:47:07	203.00	24
3688	13:47:07	203.00	46
3687	13:47:07	203.00	70
3686	13:47:07	203.00	70
3685	13:47:07	203.00	35
3684	13:47:07	203.00	100
3683	13:46:48	202.90	10
3682	13:46:48	202.90	13
3681	13:46:48	202.90	153
3680	13:46:48	202.90	37
3679	13:46:48	202.90	269
3678	13:46:48	202.90	10
3677	13:46:48	202.90	165
3676	13:46:48	202.90	99
3675	13:46:39	202.90	15
3674	13:46:38	202.70	42
3673	13:46:38	202.70	90
3672	13:46:38	202.70	10
3671	13:46:24	202.90	15
3670	13:45:57	202.90	51
3669	13:45:57	202.80	71
3668	13:45:57	202.80	28
3667	13:45:57	202.90	51
3666	13:45:57	202.90	66
3665	13:45:57	202.90	75
3664	13:45:57	203.00	51
3663	13:45:57	203.00	51
3662	13:45:57	203.00	75
3661	13:45:25	202.80	72
3660	13:45:25	202.80	16
3659	13:45:23	203.00	1
3658	13:45:23	203.00	46
3657	13:45:23	203.00	9
3656	13:45:23	203.00	96
3655	13:45:23	203.00	4
3654	13:45:17	202.90	20
3653	13:45:17	202.80	21
3652	13:45:17	202.80	36
3651	13:45:17	202.80	53
3650	13:45:17	202.80	70
3649	13:45:16	202.60	17
3648	13:45:16	202.70	17
3647	13:45:16	202.60	41
3646	13:45:16	202.60	42
3645	13:45:16	202.60	100
3644	13:45:16	202.40	232
3643	13:45:16	202.40	140
3642	13:45:16	202.50	100
3641	13:45:16	202.40	25
3640	13:45:16	202.30	23
3639	13:45:16	202.30	25
3638	13:45:16	202.30	165
3637	13:45:16	202.50	88
3636	13:45:16	202.10	21
3635	13:45:16	202.10	270
3634	13:45:16	202.10	600
3633	13:45:16	202.10	20
3632	13:45:16	202.20	30
3631	13:45:16	202.20	30
3630	13:45:16	202.20	25
3629	13:45:16	202.30	25
3628	13:45:16	202.50	100
3627	13:45:16	202.50	96
3626	13:45:16	202.50	4
3625	13:45:15	202.90	10
3624	13:45:15	203.00	161
3623	13:45:15	203.00	284
3622	13:45:15	203.00	267
3621	13:44:50	203.30	89
3620	13:44:50	203.10	11
3619	13:44:50	203.00	5
3618	13:44:50	203.00	3
3617	13:44:50	203.10	40
3616	13:44:50	203.00	25
3615	13:44:50	203.00	49
3614	13:44:50	203.00	20
3613	13:44:50	203.00	16
3612	13:44:50	203.00	4
3611	13:44:50	203.10	20
3610	13:44:50	203.10	71
3609	13:44:50	203.10	51
3608	13:44:50	203.10	4
3607	13:44:50	203.10	1
3606	13:44:50	203.10	27
3605	13:44:03	203.50	11
3604	13:44:03	203.50	23
3603	13:44:03	203.30	17
3602	13:44:03	203.50	51
3601	13:44:03	203.20	17
3600	13:44:03	203.20	33
3599	13:44:03	203.20	15
3598	13:44:03	203.20	5
3597	13:44:03	203.40	86
3596	13:44:03	203.40	75
3595	13:44:03	203.50	51
3594	13:43:45	203.60	6
3593	13:43:45	203.60	94
3592	13:43:20	203.60	100
3591	13:43:20	203.70	29
3590	13:43:20	203.50	71
3589	13:43:20	203.60	47
3588	13:43:20	203.50	53
3587	13:43:19	203.50	25
3586	13:43:19	203.60	16
3585	13:43:19	203.60	51
3584	13:43:19	203.60	25
3583	13:43:19	203.50	2
3582	13:43:19	203.50	98
3581	13:43:19	203.50	54
3580	13:43:19	203.60	154
3579	13:43:19	203.60	3
3578	13:43:19	203.60	84
3577	13:43:15	203.60	19
3576	13:43:15	203.60	45
3575	13:43:12	203.60	2
3574	13:42:44	203.70	19
3573	13:42:44	203.70	81
3572	13:42:44	203.70	45
3571	13:42:14	204.20	91
3570	13:42:14	204.20	9
3569	13:42:14	204.20	43
3568	13:42:14	204.20	57
3567	13:42:13	203.90	48
3566	13:42:13	203.90	160
3565	13:42:13	203.90	117
3564	13:42:13	203.90	248
3563	13:42:13	203.90	250
3562	13:42:13	203.90	49
3561	13:42:13	204.00	128
3560	13:42:13	204.00	17
3559	13:42:13	204.00	7
3558	13:42:13	204.00	51
3557	13:42:13	204.10	139
3556	13:42:13	204.30	39
3555	13:42:13	204.30	13
3554	13:42:12	204.40	5
3553	13:42:12	204.00	105
3552	13:42:12	204.10	51
3551	13:42:12	204.50	5
3550	13:42:12	204.50	150
3549	13:42:12	204.30	29
3548	13:42:12	204.30	85
3547	13:42:12	204.30	25
3546	13:42:12	204.00	32
3545	13:42:12	204.00	173
3544	13:42:12	204.00	180
3543	13:42:12	204.00	3
3542	13:42:12	204.00	54
3541	13:42:12	204.10	100
3540	13:42:12	204.10	88
3539	13:42:12	204.10	180
3538	13:42:12	204.10	58
3537	13:42:12	204.10	10
3536	13:42:12	204.10	52
3535	13:42:12	204.20	49
3534	13:42:12	204.20	25
3533	13:42:12	204.20	53
3532	13:42:12	204.30	83
3531	13:42:12	204.30	91
3530	13:42:12	204.30	54
3529	13:42:12	204.40	50
3528	13:42:12	204.40	165
3527	13:41:53	204.70	20
3526	13:40:33	204.70	5
3525	13:39:38	204.40	20
3524	13:39:03	204.50	1
3523	13:38:03	204.50	138
3522	13:38:03	204.50	51
3521	13:38:03	204.50	120
3520	13:38:03	204.50	50
3519	13:38:03	204.50	77
3518	13:38:03	204.50	42
3517	13:37:44	204.40	11
3516	13:36:55	204.40	13
3515	13:36:55	204.40	37
3514	13:36:42	204.20	13
3513	13:36:42	204.20	63
3512	13:36:42	204.20	20
3511	13:35:50	204.40	1
3510	13:35:50	204.40	21
3509	13:35:50	204.40	6
3508	13:35:50	204.40	28
3507	13:35:50	204.40	7
3506	13:35:50	204.40	3
3505	13:35:50	204.40	63
3504	13:35:50	204.40	58
3503	13:35:44	204.20	48
3502	13:35:44	204.20	117
3501	13:35:44	204.20	54
3500	13:34:44	204.20	107
3499	13:34:44	204.20	98
3498	13:34:44	204.20	35
3497	13:34:44	204.20	21
3496	13:34:44	204.20	59
3495	13:34:44	204.20	164
3494	13:34:44	204.20	52
3493	13:34:44	204.20	44
3492	13:34:39	204.40	20
3491	13:31:23	204.40	2
3490	13:31:23	204.40	20
3489	13:30:05	204.20	15
3488	13:30:05	204.20	59
3487	13:30:05	204.20	21
3486	13:30:05	204.20	16
3485	13:30:05	204.20	155
3484	13:30:05	204.20	27
3483	13:30:04	204.20	117
3482	13:30:04	204.20	68
3481	13:29:35	204.20	8
3480	13:29:35	204.20	20
3479	13:29:30	204.30	47
3478	13:29:30	204.30	51
3477	13:29:30	204.30	51
3476	13:29:30	204.30	61
3475	13:29:30	204.30	152
3474	13:29:30	204.30	53
3473	13:29:30	204.30	51
3472	13:29:07	204.40	6
3471	13:29:07	204.40	153
3470	13:29:07	204.40	40
3469	13:29:07	204.40	1
3468	13:27:55	204.40	78
3467	13:26:37	204.00	14
3466	13:26:37	204.00	1
3465	13:26:37	204.00	144
3464	13:26:37	204.00	36
3463	13:26:28	204.40	64
3462	13:26:28	204.40	158
3461	13:26:28	204.40	53
3460	13:26:28	204.40	60
3459	13:26:28	204.40	40
3458	13:26:28	204.50	163
3457	13:26:28	204.60	49
3456	13:26:28	204.50	51
3455	13:26:28	204.50	170
3454	13:26:28	204.50	1
3453	13:26:28	204.50	75
3452	13:26:28	204.50	154
3451	13:26:28	204.50	22
3450	13:26:28	204.60	51
3449	13:26:28	204.70	10
3448	13:26:21	204.50	14
3447	13:26:16	204.50	10
3446	13:25:59	204.50	14
3445	13:25:59	204.50	38
3444	13:25:59	204.50	20
3443	13:25:59	204.50	21
3442	13:25:59	204.40	11
3441	13:25:59	204.40	15
3440	13:25:59	204.40	25
3439	13:25:59	204.40	26
3438	13:25:59	204.40	15
3437	13:25:59	204.40	36
3436	13:25:59	204.40	10
3435	13:25:59	204.40	41
3434	13:25:26	204.20	11
3433	13:25:26	204.20	27
3432	13:25:26	204.20	51
3431	13:25:26	204.20	10
3430	13:25:05	204.10	11
3429	13:24:57	204.10	6
3428	13:24:57	204.10	14
3427	13:24:57	204.10	40
3426	13:24:57	204.10	6
3425	13:24:57	204.10	51
3424	13:24:57	204.10	46
3423	13:24:57	204.10	40
3422	13:24:55	204.20	142
3421	13:24:55	204.20	45
3420	13:24:54	204.30	20
3419	13:24:54	204.30	47
3418	13:24:43	204.40	8
3417	13:24:43	204.40	39
3416	13:24:43	204.20	20
3415	13:24:23	204.00	13
3414	13:24:23	204.00	16
3413	13:24:23	204.00	19
3412	13:24:23	204.00	13
3411	13:24:23	204.00	58
3410	13:24:23	204.00	42
3409	13:24:05	203.80	22
3408	13:24:05	203.80	5
3407	13:24:05	203.90	61
3406	13:24:05	203.90	39
3405	13:24:04	203.80	20
3404	13:24:04	203.90	147
3403	13:24:04	203.90	14
3402	13:24:04	203.90	39
3401	13:23:58	203.90	15
3400	13:23:57	203.90	17
3399	13:23:57	203.90	48
3398	13:23:56	204.00	23
3397	13:23:56	204.00	6
3396	13:23:56	204.00	15
3395	13:23:53	204.00	14
3394	13:23:40	204.00	52
3393	13:23:40	204.00	8
3392	13:23:40	204.00	44
3391	13:23:40	204.00	39
3390	13:23:30	203.90	5
3389	13:23:10	203.70	49
3388	13:23:10	203.70	101
3387	13:23:08	203.80	2
3386	13:23:08	203.80	18
3385	13:23:08	203.80	29
3384	13:23:08	203.80	51
3383	13:23:08	203.80	31
3382	13:23:08	203.80	69
3381	13:22:43	203.80	100
3380	13:22:35	203.80	61
3379	13:22:35	203.80	1
3378	13:22:35	203.80	51
3377	13:22:35	203.80	149
3376	13:22:06	203.90	53
3375	13:22:06	203.90	47
3374	13:22:06	203.90	100
3373	13:22:06	203.70	36
3372	13:22:01	203.70	19
3371	13:21:55	203.70	15
3370	13:21:55	203.90	149
3369	13:21:55	203.70	81
3368	13:21:55	203.70	37
3367	13:21:55	203.70	200
3366	13:21:46	203.70	20
3365	13:21:46	203.70	82
3364	13:21:46	203.70	2
3363	13:21:46	203.70	47
3362	13:21:45	203.90	200
3361	13:21:45	203.60	83
3360	13:21:45	203.70	51
3359	13:21:45	203.70	163
3358	13:21:45	203.60	102
3357	13:21:45	203.80	20
3356	13:21:45	203.70	31
3355	13:21:45	203.80	51
3354	13:21:45	203.90	37
3353	13:21:45	203.90	39
3352	13:21:45	203.80	82
3351	13:21:45	203.80	63
3350	13:21:45	203.80	37
3349	13:21:45	203.70	69
3348	13:21:45	203.70	39
3347	13:21:45	203.70	83
3346	13:21:45	203.70	46
3345	13:21:45	203.70	41
3344	13:21:45	203.70	13
3343	13:21:45	203.60	43
3342	13:21:45	203.60	190
3341	13:21:45	203.60	22
3340	13:21:45	203.60	95
3339	13:21:45	203.60	5
3338	13:21:18	203.60	5
3337	13:21:18	203.60	11
3336	13:21:18	203.60	36
3335	13:21:18	203.60	50
3334	13:21:18	203.60	50
3333	13:21:09	203.70	11
3332	13:21:02	203.70	67
3331	13:21:02	203.70	2
3330	13:21:02	203.70	19
3329	13:21:02	203.70	5
3328	13:21:02	203.70	25
3327	13:21:02	203.80	39
3326	13:21:02	203.80	39
3325	13:21:02	203.80	37
3324	13:21:02	203.70	67
3323	13:21:02	203.70	245
3322	13:21:02	203.70	73
3321	13:21:02	203.70	2
3320	13:20:37	203.70	26
3319	13:20:28	203.70	42
3318	13:20:28	203.70	42
3317	13:20:28	203.70	26
3316	13:20:27	203.70	22
3315	13:20:27	203.70	94
3314	13:20:27	203.70	13
3313	13:20:27	203.70	87
3312	13:20:19	203.70	52
3311	13:20:19	203.70	44
3310	13:20:19	203.70	1
3309	13:20:18	203.70	85
3308	13:20:17	203.40	90
3307	13:20:17	203.40	8
3306	13:20:17	203.50	15
3305	13:20:17	203.50	65
3304	13:20:16	203.50	80
3303	13:20:16	203.50	10
3302	13:20:16	203.50	40
3301	13:20:16	203.50	10
3300	13:20:14	203.80	66
3299	13:20:14	203.80	14
3298	13:20:13	203.80	20
3297	13:20:13	203.90	100
3296	13:19:49	203.90	12
3295	13:19:49	203.80	101
3294	13:19:49	203.80	100
3293	13:19:49	203.80	48
3292	13:19:49	203.80	10
3291	13:19:45	203.90	21
3290	13:19:45	203.90	9
3289	13:19:44	203.90	18
3288	13:19:44	203.90	31
3287	13:19:41	203.90	42
3286	13:19:41	203.90	13
3285	13:19:41	203.90	13
3284	13:19:41	203.90	52
3283	13:19:41	203.90	51
3282	13:19:41	203.90	30
3281	13:19:39	203.90	47
3280	13:19:39	204.00	1
3279	13:19:39	203.90	94
3278	13:19:39	204.00	22
3277	13:19:39	203.90	29
3276	13:19:39	203.90	48
3275	13:19:39	203.90	3
3274	13:19:39	203.90	51
3273	13:19:39	203.90	54
3272	13:19:39	203.90	19
3271	13:19:39	203.90	22
3270	13:19:39	204.00	200
3269	13:19:21	204.00	100
3268	13:18:56	204.00	1
3267	13:18:54	203.90	18
3266	13:18:54	203.90	12
3265	13:18:54	203.90	29
3264	13:18:54	203.90	26
3263	13:18:54	203.90	84
3262	13:18:54	203.90	15
3261	13:18:54	203.90	20
3260	13:18:54	203.90	10
3259	13:18:54	203.90	50
3258	13:18:54	204.00	100
3257	13:18:54	204.00	20
3256	13:18:54	204.00	5
3255	13:18:54	204.00	20
3254	13:18:54	204.00	10
3253	13:18:54	204.00	50
3252	13:18:54	204.00	20
3251	13:18:54	204.00	50
3250	13:18:54	204.10	31
3249	13:18:54	204.10	24
3248	13:18:45	204.20	1
3247	13:18:44	204.10	16
3246	13:18:41	204.10	9
3245	13:18:41	204.10	12
3244	13:18:41	204.10	38
3243	13:18:41	204.10	51
3242	13:18:41	204.10	19
3241	13:18:41	204.10	31
3240	13:18:41	204.10	46
3239	13:18:41	204.10	76
3238	13:18:41	204.10	47
3237	13:18:31	204.10	39
3236	13:18:31	204.10	63
3235	13:18:31	204.10	37
3234	13:18:31	204.10	14
3233	13:18:31	204.10	91
3232	13:18:31	204.10	109
3231	13:18:31	204.10	100
3230	13:18:31	204.10	100
3229	13:18:31	204.10	20
3228	13:18:30	204.20	2
3227	13:18:30	204.20	50
3226	13:18:30	204.20	9
3225	13:18:28	204.30	100
3224	13:18:28	204.30	49
3223	13:18:28	204.30	51
3222	13:18:28	204.30	100
3221	13:18:28	204.30	28
3220	13:18:23	204.40	83
3219	13:18:23	204.40	100
3218	13:18:23	204.50	100
3217	13:18:23	204.50	1
3216	13:18:23	204.50	48
3215	13:18:23	204.50	52
3214	13:18:23	204.50	48
3213	13:18:23	204.50	100
3212	13:18:23	204.50	51
3211	13:17:54	204.60	1
3210	13:17:50	204.60	25
3209	13:17:50	204.60	75
3208	13:17:34	204.60	1
3207	13:17:33	204.60	1
3206	13:17:31	204.60	1
3205	13:17:30	204.60	1
3204	13:17:28	204.60	1
3203	13:17:26	204.60	1
3202	13:17:25	204.60	1
3201	13:17:23	204.50	10
3200	13:17:22	204.50	21
3199	13:17:22	204.50	25
3198	13:17:21	204.50	1
3197	13:17:21	204.50	26
3196	13:16:50	204.60	1
3195	13:16:50	204.60	4
3194	13:16:47	204.30	52
3193	13:16:47	204.30	20
3192	13:16:47	204.30	126
3191	13:16:47	204.30	21
3190	13:16:47	204.30	179
3189	13:16:47	204.30	41
3188	13:16:47	204.30	26
3187	13:16:47	204.30	24
3186	13:16:47	204.40	82
3185	13:16:47	204.40	18
3184	13:16:47	204.40	8
3183	13:16:46	204.50	89
3182	13:16:46	204.50	83
3181	13:16:46	204.50	10
3180	13:16:46	204.50	20
3179	13:16:46	204.50	8
3178	13:16:46	204.50	200
3177	13:16:46	204.50	5
3176	13:16:46	204.50	35
3175	13:16:46	204.50	52
3174	13:16:46	204.50	26
3173	13:16:46	204.60	143
3172	13:16:46	204.60	83
3171	13:16:46	204.60	47
3170	13:16:46	204.60	10
3169	13:16:46	204.60	26
3168	13:16:46	204.60	17
3167	13:16:46	204.60	14
3166	13:16:46	204.60	26
3165	13:16:24	204.70	50
3164	13:14:29	204.70	17
3163	13:14:29	204.70	54
3162	13:14:29	204.70	29
3161	13:14:29	204.70	12
3160	13:14:29	204.70	163
3159	13:14:29	204.70	2
3158	13:14:29	204.70	1
3157	13:14:27	204.90	5
3156	13:13:45	204.90	3
3155	13:12:23	204.90	100
3154	13:10:11	204.70	72
3153	13:10:11	204.70	14
3152	13:10:11	204.70	200
3151	13:09:42	204.90	26
3150	13:09:42	204.90	74
3149	13:09:02	204.80	26
3148	13:09:02	204.80	76
3147	13:09:02	204.80	63
3146	13:09:01	204.80	46
3145	13:09:01	204.80	203
3144	13:09:01	204.80	145
3143	13:09:01	204.80	123
3142	13:08:38	204.80	44
3141	13:08:38	204.80	46
3140	13:07:15	204.90	99
3139	13:07:15	204.90	130
3138	13:07:15	204.80	87
3137	13:07:15	204.80	100
3136	13:07:15	204.80	50
3135	13:07:15	204.80	34
3134	13:07:02	204.80	15
3133	13:07:02	204.80	4
3132	13:07:02	204.80	12
3131	13:06:43	204.90	6
3130	13:06:36	204.90	85
3129	13:06:36	204.90	9
3128	13:05:41	205.00	22
3127	13:05:41	205.00	7
3126	13:05:41	205.00	3
3125	13:05:41	205.00	72
3124	13:05:07	205.10	18
3123	13:05:06	205.10	658
3122	13:05:06	205.10	43
3121	13:05:06	205.10	62
3120	13:05:06	205.30	95
3119	13:05:06	205.40	75
3118	13:05:06	205.40	52
3117	13:05:06	205.50	16
3116	13:05:06	205.50	42
3115	13:05:06	205.50	105
3114	13:05:06	205.50	53
3113	13:05:06	205.60	52
3112	13:05:06	205.70	28
3111	13:05:06	205.70	113
3110	13:05:06	205.70	84
3109	13:05:06	205.70	84
3108	13:05:06	205.80	68
3107	13:05:06	205.80	45
3106	13:05:06	205.80	169
3105	13:05:06	205.80	153
3104	13:05:06	205.80	53
3103	13:05:06	205.80	101
3102	13:05:06	205.80	154
3101	13:05:06	205.80	25
3100	13:04:57	206.00	18
3099	13:04:53	206.00	2
3098	13:04:53	206.00	1
3097	13:04:27	205.80	16
3096	13:04:15	205.70	17
3095	13:04:10	205.70	3
3094	13:04:03	205.70	25
3093	13:04:03	205.70	26
3092	13:04:03	205.60	9
3091	13:03:59	205.60	110
3090	13:03:55	205.60	25
3089	13:03:27	205.60	100
3088	13:03:16	205.60	21
3087	13:02:23	205.60	13
3086	13:02:23	205.50	12
3085	13:02:23	205.70	33
3084	13:02:23	205.70	45
3083	13:02:23	205.70	25
3082	13:02:23	205.70	42
3081	13:02:23	205.70	100
3080	13:02:23	205.70	116
3079	13:02:23	205.70	9
3078	13:02:23	205.60	44
3077	13:02:23	205.60	117
3076	13:02:23	205.60	38
3075	13:02:23	205.60	45
3074	13:02:23	205.50	1
3073	13:02:23	205.50	20
3072	13:02:23	205.50	11
3071	13:01:30	205.50	18
3070	13:00:56	205.20	44
3069	13:00:56	205.20	100
3068	13:00:44	205.50	4
3067	13:00:44	205.40	4
3066	13:00:30	205.30	14
3065	13:00:30	205.30	2
3064	13:00:30	205.30	28
3063	13:00:14	205.10	138
3062	13:00:14	205.10	43
3061	13:00:14	205.10	8
3060	13:00:14	205.20	4
3059	13:00:00	205.30	19
3058	13:00:00	205.30	61
3057	13:00:00	205.20	146
3056	13:00:00	205.20	193
3055	12:59:55	205.20	7
3054	12:59:55	205.20	7
3053	12:59:41	205.20	5
3052	12:59:31	205.20	3
3051	12:59:09	205.10	21
3050	12:59:09	205.10	52
3049	12:58:47	205.00	119
3048	12:58:47	205.00	74
3047	12:58:47	205.10	91
3046	12:58:47	205.10	200
3045	12:58:47	205.00	180
3044	12:58:46	205.00	16
3043	12:58:46	205.00	3
3042	12:58:46	205.00	70
3041	12:58:46	205.00	37
3040	12:58:46	205.00	210
3039	12:58:46	205.00	73
3038	12:58:46	205.00	145
3037	12:58:46	205.00	16
3036	12:58:46	205.00	117
3035	12:58:46	205.00	38
3034	12:58:46	205.00	41
3033	12:58:46	205.00	83
3032	12:58:46	205.00	9
3031	12:58:46	204.90	85
3030	12:58:46	204.90	38
3029	12:58:38	204.80	88
3028	12:58:13	204.80	117
3027	12:58:13	204.80	84
3026	12:57:28	204.80	16
3025	12:56:26	204.70	14
3024	12:56:26	205.00	16
3023	12:56:19	204.70	31
3022	12:56:19	204.80	10
3021	12:55:32	204.90	51
3020	12:55:31	204.90	15
3019	12:55:31	204.90	51
3018	12:55:31	205.00	4
3017	12:55:31	205.00	55
3016	12:55:31	205.00	170
3015	12:55:23	205.10	3
3014	12:55:23	205.10	22
3013	12:55:22	205.10	1
3012	12:55:22	205.10	3
3011	12:55:10	205.10	13
3010	12:55:10	205.10	8
3009	12:55:10	205.10	26
3008	12:55:10	205.10	26
3007	12:55:10	205.00	1
3006	12:55:10	205.00	26
3005	12:55:10	205.00	26
3004	12:54:59	204.90	2
3003	12:54:42	205.00	43
3002	12:54:42	205.00	7
3001	12:54:26	205.00	24
3000	12:54:26	205.00	18
2999	12:54:07	204.90	26
2998	12:54:06	204.90	51
2997	12:54:06	204.90	30
2996	12:53:52	204.90	2
2995	12:53:00	204.90	1
2994	12:53:00	205.00	25
2993	12:52:53	205.00	26
2992	12:52:45	205.00	100
2991	12:52:45	205.00	20
2990	12:52:45	205.00	53
2989	12:52:45	205.00	59
2988	12:52:45	204.90	4
2987	12:52:45	204.90	150
2986	12:52:45	204.90	46
2985	12:52:45	204.90	76
2984	12:52:45	204.90	58
2983	12:52:45	204.90	19
2982	12:52:22	204.80	41
2981	12:52:22	204.80	54
2980	12:52:22	204.80	154
2979	12:52:22	204.80	10
2978	12:52:22	204.90	135
2977	12:52:16	204.90	6
2976	12:51:47	204.90	25
2975	12:51:42	204.90	7
2974	12:51:42	204.90	93
2973	12:51:41	204.90	100
2972	12:51:26	204.60	7
2971	12:51:26	204.60	25
2970	12:51:26	204.60	35
2969	12:51:26	204.60	98
2968	12:51:26	204.60	1
2967	12:51:26	204.60	40
2966	12:51:26	204.60	136
2965	12:51:26	204.60	188
2964	12:51:26	204.60	50
2963	12:51:24	204.60	29
2962	12:51:24	204.60	250
2961	12:51:24	204.60	41
2960	12:51:24	204.60	17
2959	12:51:24	204.60	1
2958	12:51:24	204.60	53
2957	12:51:24	204.60	10
2956	12:51:04	204.90	17
2955	12:50:19	204.60	30
2954	12:50:13	204.60	150
2953	12:50:11	204.60	10
2952	12:50:08	204.70	3
2951	12:50:08	204.80	26
2950	12:50:07	204.90	117
2949	12:50:07	204.90	7
2948	12:50:07	204.90	13
2947	12:49:49	204.50	100
2946	12:49:49	204.50	123
2945	12:49:49	204.60	66
2944	12:49:48	204.60	43
2943	12:49:48	204.60	2
2942	12:49:48	204.80	2
2941	12:49:48	204.80	20
2940	12:49:48	204.80	142
2939	12:49:47	204.90	8
2938	12:49:47	204.90	12
2937	12:49:34	205.00	54
2936	12:49:33	204.90	5
2935	12:49:33	204.90	3
2934	12:49:33	205.00	40
2933	12:49:33	205.00	163
2932	12:49:33	205.00	909
2931	12:49:33	205.00	1060
2930	12:49:33	205.00	61
2929	12:49:33	205.00	10
2928	12:49:33	205.00	25
2927	12:49:33	205.00	503
2926	12:49:33	205.00	40
2925	12:49:33	205.00	40
2924	12:49:31	205.10	117
2923	12:49:31	205.10	78
2922	12:49:31	205.10	22
2921	12:49:10	205.10	20
2920	12:48:29	205.20	51
2919	12:48:29	205.20	89
2918	12:48:29	205.20	41
2917	12:47:44	205.40	1
2916	12:47:44	205.40	100
2915	12:47:44	205.30	50
2914	12:47:44	205.30	19
2913	12:47:44	205.30	9
2912	12:47:44	205.30	22
2911	12:47:44	205.30	140
2910	12:47:44	205.30	151
2909	12:47:44	205.30	67
2908	12:47:40	205.30	19
2907	12:47:27	205.30	12
2906	12:47:27	205.30	19
2905	12:47:27	205.30	7
2904	12:47:27	205.30	26
2903	12:47:27	205.30	5
2902	12:47:27	205.30	6
2901	12:47:27	205.30	6
2900	12:47:19	205.30	4
2899	12:46:33	205.30	3
2898	12:46:33	205.30	6
2897	12:46:11	205.40	127
2896	12:46:11	205.40	32
2895	12:46:11	205.40	68
2894	12:46:11	205.50	7
2893	12:46:11	205.50	25
2892	12:45:13	205.60	15
2891	12:44:50	205.60	113
2890	12:44:50	205.60	48
2889	12:44:42	205.70	89
2888	12:44:42	205.70	31
2887	12:44:42	205.70	100
2886	12:44:41	205.80	2
2885	12:44:41	205.80	11
2884	12:43:28	205.80	154
2883	12:43:28	205.80	10
2882	12:43:28	205.80	9
2881	12:42:46	205.80	20
2880	12:42:16	205.80	20
2879	12:41:51	205.80	10
2878	12:41:27	206.00	5
2877	12:40:37	206.00	142
2876	12:40:37	206.00	111
2875	12:40:37	206.00	91
2874	12:40:37	206.00	106
2873	12:40:03	206.00	11
2872	12:40:03	206.00	6
2871	12:39:58	205.80	30
2870	12:39:40	205.90	83
2869	12:39:40	205.90	53
2868	12:39:40	205.90	28
2867	12:39:40	205.90	100
2866	12:39:16	206.00	45
2865	12:39:16	206.00	82
2864	12:39:16	206.00	141
2863	12:39:16	206.00	9
2862	12:39:16	206.00	50
2861	12:39:16	206.00	240
2860	12:39:16	206.00	12
2859	12:39:16	206.00	15
2858	12:39:00	206.00	3
2857	12:37:55	206.00	22
2856	12:37:55	206.00	38
2855	12:37:44	206.10	28
2854	12:37:44	206.10	21
2853	12:37:44	206.10	64
2852	12:37:20	206.20	24
2851	12:37:20	206.20	20
2850	12:37:20	206.20	51
2849	12:37:20	206.20	34
2848	12:37:20	206.20	100
2847	12:36:46	206.30	1
2846	12:36:46	206.30	144
2845	12:36:46	206.30	47
2844	12:36:46	206.30	154
2843	12:36:46	206.30	38
2842	12:36:46	206.30	13
2841	12:36:46	206.30	2
2840	12:35:24	206.50	5
2839	12:34:52	206.30	25
2838	12:33:50	206.30	55
2837	12:33:49	206.30	62
2836	12:33:19	206.40	4
2835	12:33:19	206.40	83
2834	12:33:19	206.20	32
2833	12:33:19	206.20	18
2832	12:33:16	206.30	69
2831	12:33:16	206.30	110
2830	12:33:16	206.30	83
2829	12:32:51	206.30	1
2828	12:32:07	206.00	2
2827	12:31:53	206.00	10
2826	12:31:32	206.00	117
2825	12:31:32	206.00	100
2824	12:31:32	206.00	250
2823	12:30:51	206.00	30
2822	12:30:51	206.00	7
2821	12:30:51	206.00	13
2820	12:30:49	206.00	2
2819	12:30:49	206.10	127
2818	12:30:49	206.10	41
2817	12:30:49	206.20	130
2816	12:30:49	206.30	58
2815	12:30:28	206.40	89
2814	12:30:28	206.40	20
2813	12:30:28	206.40	80
2812	12:30:28	206.40	12
2811	12:30:16	206.40	15
2810	12:29:39	206.50	16
2809	12:29:39	206.50	10
2808	12:29:19	206.50	25
2807	12:29:02	206.40	3
2806	12:29:02	206.40	96
2805	12:29:02	206.50	7
2804	12:29:02	206.50	47
2803	12:28:18	206.80	5
2802	12:27:32	206.70	113
2801	12:27:32	206.60	51
2800	12:27:32	206.60	172
2799	12:27:32	206.60	117
2798	12:27:32	206.60	47
2797	12:27:20	206.60	4
2796	12:26:56	206.70	52
2795	12:26:55	206.70	50
2794	12:26:55	206.70	4
2793	12:26:55	206.70	154
2792	12:26:55	206.70	26
2791	12:26:55	206.70	161
2790	12:26:55	206.70	83
2789	12:26:55	206.70	6
2788	12:26:55	206.70	250
2787	12:26:55	206.70	44
2786	12:26:55	206.70	56
2785	12:26:55	206.80	134
2784	12:26:55	206.80	6
2783	12:26:55	206.80	154
2782	12:26:55	206.80	62
2781	12:26:27	206.80	84
2780	12:26:27	206.80	54
2779	12:26:27	206.80	1
2778	12:26:27	206.80	61
2777	12:26:04	206.80	40
2776	12:25:57	207.00	21
2775	12:25:48	207.00	115
2774	12:25:40	207.00	11
2773	12:25:28	206.80	26
2772	12:25:28	206.80	29
2771	12:25:16	207.00	202
2770	12:25:16	207.00	238
2769	12:25:16	206.90	45
2768	12:25:16	206.90	217
2767	12:25:04	206.80	54
2766	12:25:04	206.80	46
2765	12:24:43	206.90	30
2764	12:24:37	206.90	3
2763	12:24:06	207.00	15
2762	12:23:59	206.90	238
2761	12:23:59	206.90	56
2760	12:23:59	206.90	164
2759	12:23:59	206.90	78
2758	12:23:59	206.90	50
2757	12:23:59	206.90	30
2756	12:23:59	206.90	100
2755	12:23:59	207.00	34
2754	12:23:39	207.00	8
2753	12:23:39	207.00	11
2752	12:23:39	207.00	117
2751	12:23:39	206.90	42
2750	12:23:39	206.90	7
2749	12:23:00	207.00	28
2748	12:23:00	207.00	2
2747	12:22:28	207.00	15
2746	12:22:18	206.80	26
2745	12:22:18	206.90	4
2744	12:22:02	206.90	54
2743	12:21:51	207.00	10
2742	12:21:45	206.90	4
2741	12:21:41	207.00	38
2740	12:21:41	207.00	87
2739	12:21:20	207.00	152
2738	12:21:20	207.00	150
2737	12:21:14	207.10	68
2736	12:21:14	207.10	143
2735	12:21:13	207.30	154
2734	12:21:13	207.30	132
2733	12:21:09	207.20	58
2732	12:21:09	207.20	182
2731	12:21:09	207.20	60
2730	12:21:04	206.80	11
2729	12:20:57	207.10	3
2728	12:20:57	207.00	75
2727	12:20:52	207.20	34
2726	12:20:52	207.10	78
2725	12:20:52	207.10	6
2724	12:20:47	207.10	94
2723	12:20:47	207.10	1
2722	12:20:47	207.10	19
2721	12:20:46	207.00	60
2720	12:20:46	207.00	166
2719	12:20:46	207.10	4
2718	12:20:41	207.10	177
2717	12:20:41	207.10	200
2716	12:20:39	206.90	39
2715	12:20:39	206.90	24
2714	12:20:39	206.90	5
2713	12:20:39	206.90	20
2712	12:20:37	207.20	16
2711	12:20:37	207.20	65
2710	12:20:37	207.20	19
2709	12:20:37	207.20	29
2708	12:20:37	207.10	166
2707	12:20:37	207.10	75
2706	12:20:37	207.10	61
2705	12:20:37	207.00	200
2704	12:20:37	207.00	33
2703	12:20:37	207.00	161
2702	12:20:37	207.00	69
2701	12:20:37	207.00	25
2700	12:20:37	207.00	100
2699	12:20:37	207.00	100
2698	12:20:37	207.00	50
2697	12:20:37	207.00	40
2696	12:20:37	207.00	20
2695	12:20:37	207.00	15
2694	12:20:37	207.00	100
2693	12:20:37	207.00	20
2692	12:20:37	207.00	20
2691	12:20:37	207.00	10
2690	12:20:37	207.00	10
2689	12:20:37	207.00	10
2688	12:20:37	207.00	7
2687	12:20:37	207.00	20
2686	12:20:37	207.00	130
2685	12:20:37	207.00	200
2684	12:20:37	207.00	7
2683	12:20:37	207.00	460
2682	12:20:37	207.00	23
2681	12:20:37	207.00	75
2680	12:20:37	207.00	25
2679	12:20:37	207.00	100
2678	12:20:37	207.00	90
2677	12:20:37	207.00	10
2676	12:20:37	207.00	129
2675	12:20:37	207.00	103
2674	12:20:37	207.00	352
2673	12:20:37	206.80	88
2672	12:20:34	207.00	583
2671	12:20:34	207.00	462
2670	12:20:34	207.00	9
2669	12:20:34	207.00	500
2668	12:20:34	207.00	6
2667	12:20:34	207.00	4
2666	12:20:34	207.00	500
2665	12:20:34	207.00	19
2664	12:20:34	207.00	260
2663	12:20:34	207.00	10
2662	12:20:34	207.00	7
2661	12:20:34	207.00	25
2660	12:20:34	207.00	5
2659	12:20:34	207.00	10
2658	12:20:34	206.90	126
2657	12:20:34	206.90	50
2656	12:20:34	206.90	7
2655	12:20:32	206.90	99
2654	12:20:32	206.90	10
2653	12:20:32	206.90	8
2652	12:20:32	206.70	100
2651	12:20:31	206.80	39
2650	12:20:31	206.80	86
2649	12:20:31	206.80	15
2648	12:20:31	206.70	38
2647	12:20:31	206.70	7
2646	12:20:31	206.70	96
2645	12:20:31	206.70	99
2644	12:20:31	206.70	97
2643	12:20:21	206.70	4
2642	12:20:21	206.70	79
2641	12:20:21	206.70	9
2640	12:19:54	206.70	11
2639	12:19:53	206.40	33
2638	12:19:51	206.70	30
2637	12:19:49	206.50	1
2636	12:19:49	206.50	1
2635	12:19:49	206.50	5
2634	12:19:49	206.50	28
2633	12:19:48	206.50	22
2632	12:19:48	206.50	50
2631	12:19:48	206.50	49
2630	12:19:48	206.50	101
2629	12:19:17	206.50	16
2628	12:19:17	206.50	10
2627	12:17:52	206.20	200
2626	12:17:52	206.50	45
2625	12:17:52	206.40	84
2624	12:17:52	206.40	84
2623	12:17:52	206.50	157
2622	12:17:52	206.50	142
2621	12:17:52	206.50	54
2620	12:17:52	206.50	8
2619	12:17:52	206.50	28
2618	12:17:52	206.50	50
2617	12:17:52	206.50	154
2616	12:17:52	206.50	75
2615	12:17:32	206.60	100
2614	12:17:23	206.60	100
2613	12:17:23	206.60	48
2612	12:17:23	206.60	3
2611	12:17:23	206.50	9
2610	12:17:23	206.50	16
2609	12:17:18	206.50	23
2608	12:17:18	206.50	51
2607	12:17:18	206.50	10
2606	12:17:18	206.50	45
2605	12:17:18	206.50	10
2604	12:17:18	206.50	1
2603	12:17:18	206.50	97
2602	12:17:15	206.50	72
2601	12:17:05	206.20	15
2600	12:16:47	206.20	9
2599	12:16:16	206.10	20
2598	12:15:52	206.50	81
2597	12:15:52	206.50	10
2596	12:15:52	206.50	10
2595	12:15:52	206.50	15
2594	12:15:47	206.50	300
2593	12:15:41	206.40	30
2592	12:15:38	206.00	9
2591	12:15:26	206.50	115
2590	12:15:15	206.50	70
2589	12:15:15	206.50	20
2588	12:15:15	206.50	30
2587	12:15:15	206.50	4
2586	12:15:15	206.30	52
2585	12:15:15	206.30	2
2584	12:15:14	206.30	8
2583	12:15:14	206.30	48
2582	12:15:14	206.30	142
2581	12:15:10	206.40	20
2580	12:15:10	206.40	80
2579	12:15:09	206.40	100
2578	12:15:09	206.40	53
2577	12:15:09	206.40	120
2576	12:15:09	206.40	14
2575	12:15:09	206.40	5
2574	12:15:08	206.30	100
2573	12:15:08	206.30	6
2572	12:15:08	206.30	79
2571	12:15:08	206.30	21
2570	12:15:08	206.30	146
2569	12:15:08	206.30	5
2568	12:15:08	206.00	39
2567	12:15:08	206.00	71
2566	12:15:07	206.20	100
2565	12:15:07	206.20	55
2564	12:15:07	206.20	200
2563	12:15:07	206.20	100
2562	12:15:07	206.20	16
2561	12:15:07	206.20	1983
2560	12:15:07	206.20	17
2559	12:15:07	206.20	54
2558	12:15:07	206.20	137
2557	12:15:06	206.20	153
2556	12:15:06	206.10	117
2555	12:15:06	206.10	100
2554	12:15:06	206.10	224
2553	12:15:06	206.10	100
2552	12:15:06	206.10	56
2551	12:15:06	206.10	13
2550	12:15:05	206.00	129
2549	12:15:05	206.00	49
2548	12:15:05	206.00	51
2547	12:15:04	205.90	400
2546	12:15:02	206.00	117
2545	12:15:02	206.00	34
2544	12:15:02	206.00	166
2543	12:15:02	206.00	20
2542	12:15:02	206.00	9
2541	12:15:02	206.00	56
2540	12:15:02	206.00	30
2539	12:15:02	206.00	44
2538	12:15:02	206.00	85
2537	12:15:01	206.00	40
2536	12:15:01	206.00	5
2535	12:15:01	206.00	113
2534	12:15:01	206.00	42
2533	12:14:13	205.90	38
2532	12:14:13	205.90	39
2531	12:14:13	205.90	60
2530	12:14:12	205.90	40
2529	12:14:12	205.90	460
2528	12:14:10	205.90	10
2527	12:13:15	205.90	30
2526	12:13:15	205.90	100
2525	12:13:11	205.70	53
2524	12:13:11	205.70	147
2523	12:13:10	205.80	1
2522	12:13:10	205.80	41
2521	12:13:06	205.60	15
2520	12:13:06	205.70	100
2519	12:13:06	205.70	83
2518	12:13:06	205.70	54
2517	12:13:06	205.70	216
2516	12:13:06	205.70	135
2515	12:13:05	205.60	60
2514	12:13:05	205.60	57
2513	12:13:05	205.60	100
2512	12:13:05	205.60	50
2511	12:13:05	205.60	75
2510	12:13:05	205.60	8
2509	12:13:05	205.60	141
2508	12:13:05	205.60	10
2507	12:13:05	205.60	117
2506	12:13:05	205.60	87
2505	12:13:05	205.60	88
2504	12:13:05	205.60	12
2503	12:13:05	205.60	188
2502	12:13:01	205.60	12
2501	12:10:08	205.60	157
2500	12:10:08	205.40	20
2499	12:10:01	205.40	33
2498	12:10:01	205.40	84
2497	12:09:37	205.50	9
2496	12:09:37	205.50	74
2495	12:09:37	205.50	1
2494	12:09:37	205.50	94
2493	12:09:37	205.50	129
2492	12:09:37	205.50	185
2491	12:09:37	205.50	6
2490	12:09:37	205.50	19
2489	12:09:37	205.50	100
2488	12:09:37	205.50	50
2487	12:09:37	205.50	100
2486	12:09:37	205.50	14
2485	12:09:37	205.50	77
2484	12:09:37	205.50	23
2483	12:09:37	205.50	47
2482	12:09:37	205.50	30
2481	12:07:59	205.60	43
2480	12:06:41	205.50	24
2479	12:06:41	205.50	111
2478	12:06:41	205.60	65
2477	12:06:13	205.60	48
2476	12:06:13	205.60	52
2475	12:06:09	205.70	30
2474	12:06:02	205.60	5
2473	12:06:02	205.60	8
2472	12:06:02	205.60	192
2471	12:05:40	205.60	54
2470	12:05:40	205.60	154
2469	12:05:12	205.70	19
2468	12:04:32	205.70	1
2467	12:04:32	205.70	86
2466	12:04:32	205.70	26
2465	12:04:32	205.70	5
2464	12:04:32	205.70	36
2463	12:04:32	205.70	25
2462	12:04:32	205.70	50
2461	12:03:50	205.60	3
2460	12:03:50	205.60	3
2459	12:03:35	205.60	112
2458	12:03:35	205.60	42
2457	12:03:35	205.60	6
2456	12:03:35	205.60	116
2455	12:03:28	205.60	20
2454	12:03:10	205.50	31
2453	12:03:10	205.50	53
2452	12:03:10	205.50	169
2451	12:03:10	205.50	3
2450	12:03:10	205.50	56
2449	12:03:10	205.50	41
2448	12:02:41	205.60	15
2447	12:02:41	205.60	3
2446	12:02:41	205.60	67
2445	12:02:41	205.60	35
2444	12:02:41	205.60	50
2443	12:02:40	205.50	26
2442	12:02:40	205.50	4
2441	12:02:40	205.50	31
2440	12:02:19	205.50	12
2439	12:02:19	205.50	105
2438	12:02:19	205.50	1
2437	12:02:19	205.50	22
2436	12:02:19	205.50	9
2435	12:02:19	205.50	62
2434	12:02:19	205.50	3
2433	12:02:15	205.40	12
2432	12:02:15	205.40	120
2431	12:02:15	205.30	1
2430	12:02:09	205.50	20
2429	12:01:02	205.50	10
2428	12:01:02	205.50	82
2427	12:00:40	205.30	10
2426	11:59:54	205.30	50
2425	11:59:08	205.40	8
2424	11:59:08	205.40	89
2423	11:59:08	205.40	11
2422	11:59:01	205.40	3
2421	11:57:37	205.50	81
2420	11:57:37	205.50	62
2419	11:57:37	205.50	46
2418	11:57:37	205.50	49
2417	11:57:35	205.40	1
2416	11:57:35	205.40	26
2415	11:57:35	205.40	25
2414	11:57:33	205.30	46
2413	11:57:33	205.30	575
2412	11:57:33	205.30	376
2411	11:57:33	205.30	250
2410	11:57:33	205.30	1900
2409	11:56:20	205.20	4
2408	11:56:01	205.30	10
2407	11:55:58	205.30	15
2406	11:55:56	205.30	84
2405	11:55:56	205.20	10
2404	11:55:52	205.20	19
2403	11:55:52	205.20	21
2402	11:55:24	205.20	3
2401	11:55:24	205.20	60
2400	11:55:22	205.30	52
2399	11:55:22	205.30	124
2398	11:55:22	205.30	25
2397	11:55:22	205.30	180
2396	11:55:22	205.30	34
2395	11:55:22	205.30	3
2394	11:55:22	205.30	39
2393	11:55:22	205.30	78
2392	11:55:22	205.50	154
2391	11:55:22	205.50	93
2390	11:55:22	205.50	169
2389	11:55:22	205.50	117
2388	11:55:22	205.50	148
2387	11:55:22	205.50	4
2386	11:55:22	205.50	50
2385	11:55:22	205.50	5
2384	11:55:22	205.50	1
2383	11:55:22	205.50	91
2382	11:55:22	205.50	22
2381	11:55:21	205.30	10
2380	11:54:18	205.30	15
2379	11:54:18	205.30	3
2378	11:54:18	205.30	32
2377	11:54:15	205.50	17
2376	11:53:56	205.40	83
2375	11:53:56	205.40	85
2374	11:53:56	205.40	117
2373	11:53:56	205.40	2
2372	11:53:56	205.40	48
2371	11:53:23	205.30	77
2370	11:53:22	205.30	21
2369	11:53:22	205.30	77
2368	11:53:22	205.30	19
2367	11:53:22	205.30	61
2366	11:53:22	205.30	35
2365	11:52:49	205.30	20
2364	11:52:49	205.30	10
2363	11:52:49	205.30	10
2362	11:52:49	205.30	7
2361	11:52:49	205.30	28
2360	11:52:49	205.30	21
2359	11:52:40	205.30	36
2358	11:52:40	205.30	34
2357	11:51:08	205.40	60
2356	11:51:08	205.40	117
2355	11:51:08	205.40	10
2354	11:48:32	205.50	9
2353	11:48:32	205.50	1
2352	11:47:36	205.50	76
2351	11:47:21	205.40	85
2350	11:47:21	205.40	162
2349	11:47:21	205.40	1
2348	11:47:21	205.40	117
2347	11:47:21	205.40	37
2346	11:47:21	205.40	43
2345	11:47:21	205.40	24
2344	11:47:16	205.30	10
2343	11:46:30	205.30	138
2342	11:46:30	205.30	51
2341	11:46:30	205.30	47
2340	11:46:12	205.40	15
2339	11:45:58	205.40	15
2338	11:45:54	205.30	37
2337	11:45:54	205.30	80
2336	11:45:13	205.50	7
2335	11:45:10	205.40	40
2334	11:45:10	205.40	27
2333	11:45:10	205.40	50
2332	11:45:10	205.40	10
2331	11:45:10	205.40	51
2330	11:45:08	205.40	20
2329	11:44:08	205.60	2
2328	11:43:51	205.60	8
2327	11:43:06	205.60	279
2326	11:42:39	205.50	87
2325	11:42:39	205.50	28
2324	11:42:39	205.50	60
2323	11:42:33	205.60	38
2322	11:42:33	205.60	49
2321	11:42:33	205.60	16
2320	11:42:33	205.60	35
2319	11:42:28	205.60	73
2318	11:42:28	205.60	41
2317	11:42:28	205.60	7
2316	11:42:28	205.60	3
2315	11:42:11	205.70	1
2314	11:41:59	205.60	30
2313	11:41:58	205.70	2
2312	11:41:58	205.70	8
2311	11:41:48	205.70	20
2310	11:41:46	205.60	107
2309	11:41:43	205.60	27
2308	11:41:43	205.60	101
2307	11:41:43	205.60	67
2306	11:41:43	205.60	5
2305	11:41:43	205.60	102
2304	11:41:35	205.70	55
2303	11:41:19	205.70	5
2302	11:40:56	205.60	10
2301	11:40:25	205.60	12
2300	11:40:24	205.60	49
2299	11:40:24	205.60	1
2298	11:40:24	205.60	50
2297	11:39:24	205.70	3
2296	11:39:05	205.60	78
2295	11:39:05	205.60	72
2294	11:39:05	205.60	10
2293	11:39:05	205.60	70
2292	11:39:05	205.60	124
2291	11:39:05	205.60	38
2290	11:38:55	205.60	32
2289	11:38:55	205.60	51
2288	11:38:42	205.50	17
2287	11:38:20	205.40	10
2286	11:37:44	205.60	5
2285	11:37:44	205.50	100
2284	11:37:23	205.40	83
2283	11:37:10	205.60	5
2282	11:36:56	205.60	10
2281	11:36:38	205.50	249
2280	11:36:38	205.50	56
2279	11:36:38	205.50	140
2278	11:36:38	205.50	122
2277	11:36:38	205.50	2
2276	11:36:35	205.50	14
2275	11:36:35	205.50	36
2274	11:36:30	205.60	47
2273	11:36:30	205.60	5
2272	11:36:30	205.60	46
2271	11:36:30	205.60	51
2270	11:36:18	205.70	50
2269	11:36:18	205.70	12
2268	11:36:00	205.80	108
2267	11:36:00	205.90	288
2266	11:36:00	205.90	83
2265	11:36:00	205.90	57
2264	11:36:00	205.90	26
2263	11:36:00	205.90	74
2262	11:35:38	206.00	15
2261	11:35:14	206.00	5
2260	11:35:09	206.00	5
2259	11:35:01	206.10	5
2258	11:35:00	206.00	25
2257	11:35:00	206.00	68
2256	11:35:00	206.00	2
2255	11:35:00	206.00	138
2254	11:35:00	206.00	23
2253	11:35:00	206.00	27
2252	11:34:47	206.10	30
2251	11:34:41	206.00	57
2250	11:34:31	206.10	120
2249	11:34:31	206.10	9
2248	11:34:26	206.10	10
2247	11:34:26	206.00	50
2246	11:34:25	206.00	54
2245	11:34:25	206.00	100
2244	11:34:25	206.00	87
2243	11:34:25	206.00	83
2242	11:34:25	206.00	30
2241	11:34:23	206.00	52
2240	11:34:23	206.00	11
2239	11:34:23	206.00	53
2238	11:33:55	205.70	69
2237	11:33:55	205.70	4
2236	11:33:55	205.70	76
2235	11:33:55	205.70	30
2234	11:33:28	205.60	32
2233	11:33:28	205.50	35
2232	11:33:28	205.50	127
2231	11:33:28	205.50	123
2230	11:33:28	205.50	49
2229	11:33:28	205.50	49
2228	11:33:28	205.50	51
2227	11:33:16	205.50	50
2226	11:33:16	205.50	100
2225	11:33:16	205.50	10
2224	11:33:08	205.50	123
2223	11:33:00	205.50	67
2222	11:33:00	205.60	5
2221	11:32:43	205.60	51
2220	11:32:43	205.60	40
2219	11:32:43	205.60	25
2218	11:32:13	205.70	1
2217	11:32:13	205.70	84
2216	11:32:13	205.70	24
2215	11:32:13	205.70	26
2214	11:32:01	205.80	67
2213	11:32:01	205.80	2
2212	11:32:01	205.80	5
2211	11:32:01	205.80	20
2210	11:32:01	205.80	3
2209	11:32:01	205.80	30
2208	11:30:13	205.80	52
2207	11:30:13	205.80	26
2206	11:30:13	205.80	100
2205	11:30:13	205.80	9
2204	11:30:13	205.80	6
2203	11:30:13	205.80	7
2202	11:29:59	206.00	16
2201	11:29:02	206.00	10
2200	11:28:31	206.00	21
2199	11:28:24	206.10	1
2198	11:28:24	206.10	85
2197	11:28:24	206.10	103
2196	11:28:24	206.10	5
2195	11:28:24	206.00	40
2194	11:28:24	206.00	8
2193	11:28:24	206.00	6
2192	11:28:24	206.00	73
2191	11:28:24	206.00	3
2190	11:28:24	206.00	35
2189	11:28:24	206.00	31
2188	11:27:53	206.00	50
2187	11:27:48	205.80	47
2186	11:27:48	205.80	11
2185	11:27:25	206.00	10
2184	11:27:25	205.90	10
2183	11:27:22	205.90	18
2182	11:27:22	205.90	22
2181	11:27:11	205.90	10
2180	11:26:53	205.90	21
2179	11:26:52	205.90	51
2178	11:26:52	205.90	19
2177	11:26:52	205.90	53
2176	11:26:52	205.90	51
2175	11:26:52	205.90	154
2174	11:26:52	205.90	51
2173	11:26:05	206.00	42
2172	11:26:05	206.00	100
2171	11:26:05	206.00	10
2170	11:26:05	206.00	39
2169	11:26:05	206.00	168
2168	11:26:05	206.00	15
2167	11:26:05	206.00	48
2166	11:26:05	206.00	42
2165	11:26:05	206.00	149
2164	11:26:05	206.00	54
2163	11:26:05	206.00	1
2162	11:25:29	205.90	96
2161	11:25:29	205.90	8
2160	11:25:29	205.90	26
2159	11:24:44	206.00	5
2158	11:24:29	205.80	20
2157	11:23:52	205.80	9
2156	11:23:46	205.80	32
2155	11:23:46	205.90	51
2154	11:23:41	206.00	5
2153	11:23:34	205.90	27
2152	11:23:34	205.90	24
2151	11:23:33	205.90	51
2150	11:23:33	205.90	7
2149	11:23:33	205.90	8
2148	11:23:33	205.90	51
2147	11:23:33	205.90	84
2146	11:23:33	205.90	79
2145	11:23:33	205.90	11
2144	11:23:33	205.90	14
2143	11:23:30	205.90	40
2142	11:23:10	206.00	8
2141	11:22:56	205.90	3
2140	11:22:32	206.00	19
2139	11:22:14	206.00	49
2138	11:22:14	206.00	1
2137	11:22:04	206.00	9
2136	11:22:04	206.00	43
2135	11:22:04	206.00	4
2134	11:22:04	206.00	2
2133	11:21:59	206.10	109
2132	11:21:59	206.10	224
2131	11:21:59	206.10	50
2130	11:21:53	206.10	2
2129	11:21:53	206.10	48
2128	11:21:45	206.10	4
2127	11:21:45	206.10	159
2126	11:21:45	206.10	39
2125	11:21:43	206.10	5
2124	11:21:40	206.00	173
2123	11:21:40	206.00	150
2122	11:21:40	206.00	139
2121	11:21:40	206.00	136
2120	11:21:40	206.00	13
2119	11:21:40	206.00	54
2118	11:21:40	206.00	28
2117	11:21:40	206.00	88
2116	11:21:40	206.00	317
2115	11:21:37	206.10	100
2114	11:21:37	206.10	162
2113	11:21:37	206.10	29
2112	11:21:37	206.10	79
2111	11:21:34	206.10	100
2110	11:21:22	206.10	49
2109	11:21:22	206.10	44
2108	11:21:22	206.10	7
2107	11:21:21	206.10	3
2106	11:21:21	206.10	7
2105	11:21:12	206.10	1
2104	11:21:12	206.10	10
2103	11:20:51	206.00	171
2102	11:20:51	206.00	26
2101	11:20:48	206.00	100
2100	11:20:46	206.00	24
2099	11:20:46	206.00	200
2098	11:20:46	206.00	155
2097	11:20:46	206.00	87
2096	11:20:46	206.00	37
2095	11:20:46	206.00	100
2094	11:20:46	206.00	10
2093	11:20:46	206.00	110
2092	11:20:46	206.00	10
2091	11:20:46	206.00	150
2090	11:20:46	206.00	10
2089	11:20:46	206.00	500
2088	11:20:46	206.00	10
2087	11:20:46	206.00	25
2086	11:20:46	206.00	150
2085	11:20:46	206.00	135
2084	11:20:46	206.00	5
2083	11:20:46	206.00	600
2082	11:20:46	206.00	50
2081	11:20:46	206.00	100
2080	11:20:46	206.00	89
2079	11:20:46	206.00	10
2078	11:20:46	206.00	10
2077	11:20:46	206.00	440
2076	11:20:46	206.00	100
2075	11:20:46	206.00	500
2074	11:20:46	206.00	10
2073	11:20:46	206.00	200
2072	11:20:46	206.00	100
2071	11:20:46	206.00	69
2070	11:20:46	206.00	31
2069	11:20:46	206.00	53
2068	11:20:46	206.00	9
2067	11:20:46	206.00	20
2066	11:20:46	206.00	10
2065	11:20:46	206.00	100
2064	11:20:46	206.00	50
2063	11:20:46	206.00	10
2062	11:20:46	206.00	100
2061	11:20:46	206.00	180
2060	11:20:46	206.00	150
2059	11:20:46	206.00	10
2058	11:20:46	206.00	10
2057	11:20:46	206.00	280
2056	11:20:46	206.00	16
2055	11:20:46	206.00	10
2054	11:20:46	206.00	44
2053	11:20:46	206.00	10
2052	11:20:46	206.00	500
2051	11:20:46	206.00	3
2050	11:20:46	206.00	10
2049	11:20:46	206.00	5
2048	11:20:46	206.00	10
2047	11:20:46	206.00	287
2046	11:20:36	206.00	13
2045	11:20:36	206.00	2
2044	11:20:36	206.00	8
2043	11:20:36	205.90	12
2042	11:20:27	205.90	12
2041	11:20:25	205.90	12
2040	11:20:11	205.90	115
2039	11:20:11	205.90	135
2038	11:20:07	205.90	20
2037	11:20:07	205.90	65
2036	11:20:07	205.90	9
2035	11:20:07	205.90	5
2034	11:20:05	205.90	7
2033	11:20:05	205.90	149
2032	11:20:05	205.90	14
2031	11:20:03	205.80	154
2030	11:20:03	205.80	284
2029	11:20:03	205.80	18
2028	11:20:00	205.80	7
2027	11:20:00	205.80	25
2026	11:20:00	205.80	5
2025	11:20:00	205.80	8
2024	11:20:00	205.80	227
2023	11:19:59	205.70	155
2022	11:19:59	205.70	25
2021	11:19:59	205.70	83
2020	11:19:59	205.70	79
2019	11:19:59	205.70	50
2018	11:19:59	205.70	380
2017	11:19:59	205.70	5
2016	11:19:59	205.70	50
2015	11:19:59	205.60	200
2014	11:19:59	205.60	104
2013	11:19:59	205.60	30
2012	11:19:59	205.60	199
2011	11:19:59	205.60	171
2010	11:19:59	205.60	100
2009	11:19:59	205.60	100
2008	11:19:59	205.60	11
2007	11:18:57	205.40	10
2006	11:18:43	205.60	5
2005	11:18:37	205.50	13
2004	11:18:37	205.50	239
2003	11:18:31	205.50	175
2002	11:18:31	205.50	100
2001	11:18:31	205.50	268
2000	11:18:31	205.50	600
1999	11:18:31	205.50	50
1998	11:18:31	205.50	20
1997	11:18:31	205.50	6
1996	11:18:31	205.50	672
1995	11:18:31	205.50	10
1994	11:18:31	205.50	50
1993	11:18:31	205.50	224
1992	11:18:31	205.50	10
1991	11:18:31	205.50	80
1990	11:18:31	205.50	134
1989	11:18:31	205.40	24
1988	11:18:31	205.40	84
1987	11:18:31	205.40	5
1986	11:18:29	205.40	25
1985	11:18:29	205.40	20
1984	11:18:29	205.40	3
1983	11:18:22	205.40	7
1982	11:18:19	205.30	20
1981	11:18:19	205.30	85
1980	11:18:19	205.30	49
1979	11:18:18	205.20	10
1978	11:18:18	205.10	41
1977	11:18:03	205.00	59
1976	11:17:56	205.10	55
1975	11:17:56	205.10	73
1974	11:17:56	205.10	15
1973	11:17:56	205.00	5
1972	11:17:00	205.00	4
1971	11:17:00	205.00	20
1970	11:16:34	205.00	30
1969	11:16:16	205.10	146
1968	11:16:16	205.10	132
1967	11:16:14	205.00	50
1966	11:16:14	205.00	20
1965	11:16:14	205.00	4
1964	11:16:14	205.00	27
1963	11:16:14	205.00	853
1962	11:16:14	204.90	47
1961	11:16:14	204.90	3
1960	11:14:43	205.00	33
1959	11:14:43	204.90	83
1958	11:14:43	204.90	56
1957	11:13:37	204.90	141
1956	11:13:32	204.90	74
1955	11:13:31	204.90	71
1954	11:13:31	204.90	163
1953	11:13:31	204.90	69
1952	11:13:31	204.90	165
1951	11:13:31	204.90	155
1950	11:13:31	204.90	65
1949	11:13:17	204.80	55
1948	11:13:14	204.90	24
1947	11:12:32	204.90	4
1946	11:12:13	204.90	24
1945	11:12:01	204.80	142
1944	11:11:57	204.90	53
1943	11:11:42	204.90	53
1942	11:11:40	205.00	314
1941	11:11:32	204.90	85
1940	11:11:32	204.90	81
1939	11:11:32	204.90	22
1938	11:11:32	204.90	63
1937	11:11:32	204.90	161
1936	11:11:32	204.90	16
1935	11:10:32	204.80	61
1934	11:10:32	204.80	1
1933	11:09:41	204.80	73
1932	11:09:41	204.80	118
1931	11:09:41	204.80	5
1930	11:09:41	204.80	33
1929	11:08:35	204.80	3
1928	11:08:34	204.60	9
1927	11:08:34	204.60	50
1926	11:08:34	204.60	46
1925	11:08:09	204.70	20
1924	11:08:09	204.70	53
1923	11:08:09	204.70	28
1922	11:08:09	204.70	89
1921	11:08:09	204.70	83
1920	11:08:09	204.70	54
1919	11:08:09	204.70	33
1918	11:08:03	204.80	133
1917	11:08:03	204.80	5
1916	11:07:09	204.80	5
1915	11:06:19	204.90	19
1914	11:06:17	204.70	17
1913	11:06:17	204.80	3
1912	11:06:16	204.80	72
1911	11:06:16	204.80	106
1910	11:06:16	204.80	150
1909	11:05:47	204.70	20
1908	11:05:23	205.00	137
1907	11:05:23	205.00	148
1906	11:05:23	205.00	75
1905	11:05:23	205.00	140
1904	11:05:01	204.80	94
1903	11:05:01	204.80	60
1902	11:05:01	204.80	60
1901	11:05:01	204.80	10
1900	11:05:01	204.80	44
1899	11:05:01	204.80	60
1898	11:04:47	204.80	1
1897	11:04:07	204.80	60
1896	11:04:05	204.90	60
1895	11:04:05	204.90	156
1894	11:04:05	204.90	6
1893	11:04:05	204.90	25
1892	11:04:00	204.90	150
1891	11:04:00	204.90	50
1890	11:03:35	204.90	86
1889	11:03:35	204.90	3
1888	11:03:27	205.00	10
1887	11:02:20	205.00	5
1886	11:02:15	204.80	31
1885	11:02:05	205.00	5
1884	11:00:51	204.80	70
1883	10:59:45	204.80	139
1882	10:59:45	204.80	206
1881	10:59:45	204.80	101
1880	10:59:45	204.80	100
1879	10:59:45	204.70	30
1878	10:59:22	204.60	2
1877	10:59:22	204.60	8
1876	10:58:57	204.70	32
1875	10:58:57	204.70	16
1874	10:58:54	204.70	75
1873	10:58:54	204.70	27
1872	10:58:45	204.70	20
1871	10:57:49	204.80	9
1870	10:57:49	204.80	24
1869	10:57:49	204.80	11
1868	10:57:49	204.80	40
1867	10:56:55	204.80	8
1866	10:56:55	204.80	42
1865	10:56:55	204.80	91
1864	10:56:55	204.80	5
1863	10:56:55	204.80	54
1862	10:56:03	205.00	5
1861	10:56:03	205.00	8
1860	10:56:03	205.00	45
1859	10:56:03	205.00	26
1858	10:56:03	205.00	64
1857	10:56:03	205.00	7
1856	10:56:03	205.00	4
1855	10:56:03	205.10	10
1854	10:56:03	205.10	40
1853	10:56:03	205.10	40
1852	10:55:54	205.20	48
1851	10:55:54	205.20	8
1850	10:55:54	205.20	191
1849	10:55:54	205.20	84
1848	10:55:54	205.20	51
1847	10:55:54	205.20	619
1846	10:55:54	205.20	3
1845	10:55:54	205.30	28
1844	10:55:54	205.30	27
1843	10:55:48	205.30	18
1842	10:55:48	205.30	276
1841	10:55:48	205.30	69
1840	10:55:48	205.30	51
1839	10:55:48	205.30	25
1838	10:55:26	205.40	50
1837	10:55:26	205.40	98
1836	10:55:26	205.40	56
1835	10:55:26	205.40	30
1834	10:55:00	205.40	10
1833	10:55:00	205.40	83
1832	10:55:00	205.40	71
1831	10:55:00	205.40	64
1830	10:54:25	205.40	12
1829	10:54:12	205.40	20
1828	10:53:47	205.40	52
1827	10:53:47	205.40	50
1826	10:52:47	205.40	61
1825	10:52:47	205.40	36
1824	10:52:47	205.40	50
1823	10:52:47	205.30	50
1822	10:52:31	205.20	5
1821	10:50:08	205.20	10
1820	10:49:53	205.20	10
1819	10:49:49	205.20	100
1818	10:49:49	205.20	10
1817	10:49:49	205.20	4
1816	10:49:49	205.10	56
1815	10:49:49	205.10	183
1814	10:49:40	205.00	10
1813	10:49:35	205.00	86
1812	10:49:35	205.00	57
1811	10:49:35	205.00	27
1810	10:49:15	205.00	8
1809	10:48:51	205.10	5
1808	10:48:51	205.10	14
1807	10:48:51	205.10	1
1806	10:48:19	205.30	6
1805	10:48:19	205.30	3
1804	10:48:14	205.30	25
1803	10:48:14	205.40	160
1802	10:48:14	205.40	25
1801	10:48:14	205.40	75
1800	10:48:14	205.40	94
1799	10:48:14	205.30	70
1798	10:48:14	205.30	180
1797	10:48:14	205.20	81
1796	10:48:14	205.20	50
1795	10:47:54	205.00	1
1794	10:47:53	205.00	7
1793	10:47:53	205.00	1
1792	10:47:52	205.00	1
1791	10:47:51	205.00	1
1790	10:47:50	205.00	1
1789	10:47:50	205.00	5
1788	10:47:49	205.00	1
1787	10:47:48	205.00	1
1786	10:47:47	205.10	50
1785	10:47:47	205.10	1
1784	10:47:46	205.10	1
1783	10:47:45	205.10	1
1782	10:47:44	205.10	1
1781	10:47:43	205.20	82
1780	10:47:43	205.20	32
1779	10:47:43	205.20	12
1778	10:47:43	205.20	83
1777	10:47:43	205.20	1
1776	10:47:43	205.20	84
1775	10:47:43	205.20	88
1774	10:47:42	205.20	1
1773	10:47:41	205.20	1
1772	10:47:39	205.20	1
1771	10:47:34	205.20	1
1770	10:47:33	205.20	1
1769	10:47:31	205.30	4
1768	10:47:29	205.40	280
1767	10:47:29	205.40	100
1766	10:47:29	205.40	80
1765	10:47:29	205.40	85
1764	10:47:29	205.40	180
1763	10:47:28	205.40	3
1762	10:47:28	205.40	10
1761	10:47:16	205.50	191
1760	10:47:16	205.50	85
1759	10:47:16	205.50	20
1758	10:47:16	205.50	4
1757	10:47:10	205.40	50
1756	10:47:10	205.40	144
1755	10:47:10	205.40	81
1754	10:47:10	205.40	1
1753	10:47:10	205.40	81
1752	10:46:51	205.40	200
1751	10:46:49	205.40	19
1750	10:46:35	205.20	22
1749	10:46:32	205.30	20
1748	10:46:27	205.30	25
1747	10:46:26	205.30	50
1746	10:46:26	205.30	50
1745	10:46:25	205.20	6
1744	10:46:17	205.20	64
1743	10:46:16	205.30	107
1742	10:46:16	205.30	5
1741	10:46:16	205.30	50
1740	10:46:16	205.30	320
1739	10:46:16	205.30	80
1738	10:45:40	205.40	85
1737	10:45:40	205.40	40
1736	10:45:13	205.40	15
1735	10:45:12	205.40	155
1734	10:45:12	205.40	154
1733	10:45:12	205.40	176
1732	10:45:08	205.40	100
1731	10:44:59	205.40	54
1730	10:44:59	205.40	50
1729	10:44:59	205.40	350
1728	10:44:59	205.40	100
1727	10:44:59	205.40	50
1726	10:44:57	205.30	49
1725	10:44:57	205.30	51
1724	10:44:53	205.20	3
1723	10:44:16	205.20	38
1722	10:44:06	205.30	9
1721	10:44:06	205.30	59
1720	10:44:06	205.30	22
1719	10:44:06	205.20	10
1718	10:43:37	205.30	1
1717	10:43:37	205.30	36
1716	10:43:00	205.30	81
1715	10:43:00	205.30	33
1714	10:43:00	205.30	7
1713	10:42:32	205.20	7
1712	10:42:32	205.20	63
1711	10:42:29	205.10	2
1710	10:42:29	205.10	70
1709	10:42:29	205.10	200
1708	10:42:29	205.10	29
1707	10:42:29	205.10	100
1706	10:42:27	205.00	59
1705	10:42:27	205.00	60
1704	10:42:27	205.00	84
1703	10:42:27	205.00	51
1702	10:42:27	205.00	50
1701	10:42:27	205.00	4
1700	10:42:27	205.00	25
1699	10:42:27	205.00	15
1698	10:42:27	205.00	47
1697	10:42:27	205.00	43
1696	10:42:27	205.00	10
1695	10:42:27	205.00	48
1694	10:40:37	204.90	23
1693	10:40:37	204.90	74
1692	10:40:37	204.90	34
1691	10:40:37	204.90	30
1690	10:40:37	204.90	166
1689	10:40:37	204.90	20
1688	10:40:24	204.80	8
1687	10:40:24	204.80	82
1686	10:40:24	204.80	18
1685	10:40:21	204.90	145
1684	10:40:21	204.90	5
1683	10:40:09	204.80	8
1682	10:40:09	204.80	2
1681	10:38:00	204.90	20
1680	10:37:58	204.90	10
1679	10:37:41	204.80	30
1678	10:37:40	204.80	21
1677	10:37:40	204.80	156
1676	10:37:40	204.80	54
1675	10:37:25	204.90	82
1674	10:36:49	205.00	2
1673	10:36:49	205.00	6
1672	10:36:39	204.90	74
1671	10:36:39	204.90	20
1670	10:36:39	204.90	28
1669	10:36:39	204.90	302
1668	10:36:37	204.90	45
1667	10:36:37	204.90	51
1666	10:36:37	204.90	51
1665	10:36:37	204.90	51
1664	10:36:34	204.90	51
1663	10:36:34	204.90	154
1662	10:36:34	204.90	110
1661	10:36:34	204.90	51
1660	10:36:27	204.90	83
1659	10:36:27	204.90	29
1658	10:36:20	204.90	25
1657	10:35:45	204.90	48
1656	10:35:45	204.90	62
1655	10:34:58	204.90	10
1654	10:33:59	204.90	9
1653	10:33:40	204.90	50
1652	10:33:39	204.90	33
1651	10:33:39	204.90	56
1650	10:33:39	204.90	56
1649	10:32:49	204.80	21
1648	10:32:49	204.80	14
1647	10:32:49	204.80	55
1646	10:32:49	204.80	374
1645	10:32:44	204.70	99
1644	10:32:34	204.80	10
1643	10:32:13	204.70	132
1642	10:32:12	204.60	5
1641	10:32:04	204.50	3
1640	10:31:38	204.50	3
1639	10:31:20	204.60	36
1638	10:31:20	204.60	10
1637	10:31:20	204.60	1
1636	10:30:46	204.60	35
1635	10:30:46	204.60	32
1634	10:30:46	204.60	40
1633	10:30:01	204.50	38
1632	10:29:19	204.40	20
1631	10:29:16	204.50	25
1630	10:29:16	204.50	22
1629	10:29:16	204.50	4
1628	10:29:03	204.50	6
1627	10:28:23	204.40	15
1626	10:28:23	204.40	8
1625	10:28:16	204.40	31
1624	10:28:11	204.40	43
1623	10:28:04	204.40	7
1622	10:28:04	204.40	2
1621	10:28:04	204.40	43
1620	10:28:04	204.40	49
1619	10:26:54	204.40	51
1618	10:26:54	204.40	31
1617	10:26:46	204.40	5
1616	10:26:36	204.40	83
1615	10:26:36	204.40	51
1614	10:26:36	204.40	2
1613	10:26:36	204.50	1
1612	10:26:31	204.50	8
1611	10:26:31	204.50	37
1610	10:26:31	204.50	12
1609	10:26:31	204.50	40
1608	10:26:31	204.50	71
1607	10:26:31	204.50	29
1606	10:26:27	204.60	154
1605	10:26:27	204.60	52
1604	10:26:27	204.60	84
1603	10:26:16	204.80	1
1602	10:26:14	204.70	83
1601	10:26:12	204.60	105
1600	10:26:09	204.60	165
1599	10:26:09	204.60	34
1598	10:25:14	204.50	1
1597	10:24:56	204.50	4
1596	10:23:41	204.40	69
1595	10:23:41	204.40	94
1594	10:23:41	204.40	35
1593	10:22:41	204.30	514
1592	10:22:41	204.30	6
1591	10:22:20	204.30	101
1590	10:21:57	204.30	21
1589	10:21:45	204.30	16
1588	10:21:44	204.20	23
1587	10:21:44	204.20	100
1586	10:21:44	204.20	6
1585	10:21:44	204.40	2
1584	10:21:28	204.20	3
1583	10:21:23	204.20	60
1582	10:21:23	204.20	14
1581	10:21:23	204.20	81
1580	10:21:23	204.20	50
1579	10:20:47	204.40	136
1578	10:20:46	204.30	37
1577	10:20:46	204.30	58
1576	10:20:46	204.30	53
1575	10:20:46	204.40	63
1574	10:20:46	204.40	139
1573	10:20:46	204.40	7
1572	10:20:46	204.40	7
1571	10:20:46	204.40	1
1570	10:20:46	204.40	142
1569	10:20:46	204.40	500
1568	10:20:46	204.40	58
1567	10:19:59	204.50	43
1566	10:19:57	204.50	101
1565	10:19:57	204.50	50
1564	10:19:57	204.50	1
1563	10:19:57	204.50	10
1562	10:19:57	204.50	35
1561	10:19:57	204.50	14
1560	10:19:57	204.50	91
1559	10:19:57	204.50	165
1558	10:19:57	204.50	54
1557	10:19:55	204.70	8
1556	10:18:56	204.50	20
1555	10:18:32	204.80	15
1554	10:17:30	204.50	67
1553	10:17:30	204.50	100
1552	10:17:30	204.70	5
1551	10:16:34	204.70	49
1550	10:16:34	204.70	170
1549	10:16:34	204.70	110
1548	10:16:34	204.70	166
1547	10:16:05	204.60	18
1546	10:16:05	204.60	54
1545	10:16:05	204.60	15
1544	10:16:05	204.60	154
1543	10:16:05	204.60	5
1542	10:15:45	204.70	11
1541	10:15:45	204.70	9
1540	10:15:14	204.70	46
1539	10:15:14	204.70	27
1538	10:15:14	204.70	47
1537	10:15:02	204.60	8
1536	10:14:57	204.50	10
1535	10:14:56	204.50	83
1534	10:14:56	204.50	5
1533	10:14:43	204.50	18
1532	10:14:43	204.50	5
1531	10:14:43	204.50	17
1530	10:14:43	204.50	50
1529	10:14:43	204.50	150
1528	10:14:32	204.60	1
1527	10:14:32	204.60	21
1526	10:14:32	204.60	29
1525	10:14:32	204.60	20
1524	10:14:32	204.60	12
1523	10:14:32	204.60	44
1522	10:14:32	204.60	21
1521	10:14:32	204.60	25
1520	10:14:32	204.60	49
1519	10:14:06	204.60	51
1518	10:14:06	204.60	27
1517	10:14:06	204.60	51
1516	10:14:06	204.60	24
1515	10:14:06	204.60	1
1514	10:13:33	204.50	4
1513	10:13:33	204.50	14
1512	10:13:00	204.50	43
1511	10:13:00	204.50	43
1510	10:12:57	204.40	83
1509	10:12:46	204.50	26
1508	10:12:45	204.50	31
1507	10:12:41	204.60	19
1506	10:12:39	204.70	56
1505	10:12:36	204.70	50
1504	10:12:34	204.70	2
1503	10:12:34	204.70	1
1502	10:12:21	204.40	25
1501	10:12:21	204.50	105
1500	10:12:21	204.50	3
1499	10:12:21	204.50	2
1498	10:12:21	204.50	97
1497	10:12:21	204.50	9
1496	10:12:21	204.60	211
1495	10:12:21	204.60	113
1494	10:12:21	204.60	50
1493	10:12:21	204.60	1000
1492	10:12:21	204.60	46
1491	10:12:21	204.60	10
1490	10:12:21	204.60	51
1489	10:12:21	204.60	260
1488	10:12:21	204.60	40
1487	10:12:21	204.70	35
1486	10:12:21	204.70	164
1485	10:12:08	204.70	1
1484	10:12:08	204.70	15
1483	10:12:08	204.70	3
1482	10:11:51	204.70	7
1481	10:11:50	204.80	18
1480	10:11:50	204.80	12
1479	10:11:48	204.70	10
1478	10:11:43	204.80	20
1477	10:11:29	204.70	15
1476	10:11:12	204.70	166
1475	10:11:12	204.70	13
1474	10:11:12	204.70	139
1473	10:11:12	204.70	45
1472	10:10:57	204.70	66
1471	10:10:15	205.00	12
1470	10:10:15	205.00	88
1469	10:10:07	205.00	30
1468	10:09:21	205.00	7
1467	10:09:21	205.00	3
1466	10:09:02	204.70	21
1465	10:09:02	204.70	39
1464	10:09:02	204.70	66
1463	10:09:02	204.70	40
1462	10:09:02	204.80	50
1461	10:09:02	204.80	324
1460	10:08:51	204.70	43
1459	10:08:50	204.70	25
1458	10:08:50	204.80	25
1457	10:08:12	204.70	12
1456	10:08:12	204.80	26
1455	10:08:12	204.80	12
1454	10:08:08	204.80	45
1453	10:08:08	204.80	4
1452	10:08:08	204.80	1
1451	10:07:14	204.80	53
1450	10:07:14	204.80	28
1449	10:07:14	205.00	43
1448	10:07:14	205.00	28
1447	10:07:14	205.00	63
1446	10:07:14	205.00	21
1445	10:07:14	205.00	68
1444	10:07:14	205.00	125
1443	10:07:14	205.00	7
1442	10:06:51	205.00	154
1441	10:06:51	205.00	15
1440	10:05:48	204.80	22
1439	10:05:44	204.90	3
1438	10:05:44	204.90	50
1437	10:05:44	204.90	39
1436	10:05:44	204.90	10
1435	10:05:36	205.00	27
1434	10:05:36	205.00	27
1433	10:05:36	205.00	26
1432	10:05:36	205.00	25
1431	10:05:36	205.00	170
1430	10:05:36	205.00	88
1429	10:05:36	205.00	5
1428	10:05:36	205.10	12
1427	10:05:12	205.30	60
1426	10:05:12	205.30	73
1425	10:05:12	205.30	155
1424	10:05:10	205.30	25
1423	10:05:10	205.20	47
1422	10:05:10	205.20	353
1421	10:05:10	205.20	119
1420	10:05:06	205.10	2
1419	10:05:06	205.10	87
1418	10:05:06	205.10	88
1417	10:04:52	205.00	67
1416	10:04:46	205.00	294
1415	10:04:46	205.00	20
1414	10:04:46	205.00	8
1413	10:04:46	205.00	9
1412	10:04:02	205.00	1
1411	10:03:41	204.90	17
1410	10:03:41	204.90	50
1409	10:03:41	204.90	155
1408	10:03:41	204.90	83
1407	10:03:35	204.90	33
1406	10:03:35	204.90	79
1405	10:03:35	204.90	35
1404	10:03:35	204.90	30
1403	10:03:35	204.90	200
1402	10:03:35	204.90	40
1401	10:03:32	204.90	26
1400	10:03:31	204.90	1
1399	10:03:23	204.90	1
1398	10:03:21	204.90	1
1397	10:03:20	204.80	4
1396	10:03:17	204.80	1
1395	10:03:16	204.90	1
1394	10:03:15	204.90	1
1393	10:03:14	204.90	1
1392	10:03:13	204.90	1
1391	10:03:11	204.90	1
1390	10:03:10	204.90	1
1389	10:03:09	204.90	1
1388	10:03:07	204.80	49
1387	10:03:05	204.80	51
1386	10:03:05	204.80	83
1385	10:03:05	204.80	107
1384	10:03:00	204.80	4
1383	10:02:49	204.80	1
1382	10:02:47	204.80	22
1381	10:02:43	204.80	10
1380	10:02:22	204.70	98
1379	10:02:22	204.70	151
1378	10:02:22	204.70	241
1377	10:02:22	204.70	168
1376	10:02:18	204.70	1
1375	10:02:12	204.50	68
1374	10:02:07	204.70	20
1373	10:01:37	204.60	25
1372	10:01:37	204.60	11
1371	10:01:24	204.80	14
1370	10:01:23	204.80	1
1369	10:01:21	204.70	49
1368	10:01:21	204.70	25
1367	10:01:21	204.70	51
1366	10:01:21	204.70	25
1365	10:01:21	204.70	25
1364	10:01:21	204.70	11
1363	10:01:20	204.80	3
1362	10:01:17	204.70	14
1361	10:01:15	204.80	100
1360	10:01:15	204.80	196
1359	10:01:12	204.80	1
1358	10:01:10	204.80	18
1357	10:01:10	204.80	317
1356	10:01:10	204.80	25
1355	10:01:10	204.80	640
1354	10:01:03	204.60	12
1353	10:00:28	204.80	1
1352	10:00:27	204.60	91
1351	10:00:25	204.70	16
1350	10:00:15	204.90	7
1349	10:00:04	204.90	1
1348	09:59:44	204.70	10
1347	09:59:37	204.60	122
1346	09:59:37	204.60	10
1345	09:59:37	204.60	4
1344	09:59:37	204.60	142
1343	09:59:37	204.60	132
1342	09:59:26	204.40	25
1341	09:59:18	204.60	4
1340	09:59:10	204.50	51
1339	09:59:10	204.50	26
1338	09:59:10	204.50	25
1337	09:59:08	204.60	5
1336	09:58:58	204.60	59
1335	09:58:54	204.60	51
1334	09:58:54	204.60	200
1333	09:58:49	204.60	60
1332	09:58:49	204.60	75
1331	09:58:49	204.60	54
1330	09:58:49	204.60	289
1329	09:58:45	204.80	10
1328	09:58:37	204.80	1
1327	09:58:34	204.80	1
1326	09:58:31	204.90	1
1325	09:58:30	204.90	1
1324	09:58:28	204.90	1
1323	09:58:26	204.90	1
1322	09:58:25	204.80	51
1321	09:58:23	204.70	51
1320	09:58:23	204.70	25
1319	09:58:19	204.60	25
1318	09:58:19	204.50	530
1317	09:58:19	204.50	700
1316	09:58:19	204.60	25
1315	09:58:19	204.60	180
1314	09:58:19	204.70	116
1313	09:58:19	204.70	41
1312	09:58:19	204.70	54
1311	09:58:15	205.00	48
1310	09:58:10	204.90	47
1309	09:58:09	204.90	42
1308	09:58:09	204.90	54
1307	09:58:09	205.00	100
1306	09:58:09	205.00	59
1305	09:58:09	205.00	100
1304	09:58:09	205.10	20
1303	09:58:05	205.20	1
1302	09:58:05	205.10	51
1301	09:58:05	205.10	4
1300	09:58:05	205.20	80
1299	09:58:05	205.10	98
1298	09:58:05	205.10	2
1297	09:58:05	205.20	69
1296	09:58:05	205.20	56
1295	09:58:05	205.20	3
1294	09:58:05	205.20	250
1293	09:58:05	205.20	1
1292	09:58:05	205.20	9
1291	09:58:05	205.20	152
1290	09:58:05	205.20	142
1289	09:58:05	205.20	82
1288	09:58:05	205.20	557
1287	09:58:05	205.20	376
1286	09:58:05	205.20	114
1285	09:58:05	205.30	10
1284	09:57:55	205.50	1
1283	09:57:54	205.40	19
1282	09:57:54	205.40	10
1281	09:57:54	205.40	1
1280	09:57:53	205.40	20
1279	09:57:53	205.40	110
1278	09:57:53	205.40	20
1277	09:57:50	205.30	180
1276	09:57:50	205.30	100
1275	09:57:50	205.30	34
1274	09:57:48	205.30	70
1273	09:57:48	205.30	32
1272	09:57:48	205.30	5
1271	09:57:48	205.30	36
1270	09:57:48	205.30	14
1269	09:57:48	205.30	132
1268	09:57:47	205.20	24
1267	09:57:47	205.20	61
1266	09:57:47	205.20	2
1265	09:57:47	205.20	4
1264	09:57:47	205.20	100
1263	09:57:47	205.20	76
1262	09:57:47	205.20	68
1261	09:57:47	205.20	36
1260	09:57:47	205.20	334
1259	09:57:47	205.20	100
1258	09:57:47	205.20	10
1257	09:57:45	205.20	24
1256	09:57:45	205.10	200
1255	09:57:45	205.20	8
1254	09:57:45	205.10	16
1253	09:57:45	205.10	200
1252	09:57:44	205.10	100
1251	09:57:44	205.10	59
1250	09:57:44	205.10	59
1249	09:57:44	205.10	166
1248	09:57:44	205.10	60
1247	09:57:41	205.10	124
1246	09:57:41	205.10	161
1245	09:57:40	205.00	117
1244	09:57:38	205.10	39
1243	09:57:38	205.10	10
1242	09:57:38	205.10	10
1241	09:57:38	205.10	30
1240	09:57:38	205.00	234
1239	09:57:38	205.00	40
1238	09:57:38	205.00	142
1237	09:57:38	205.00	50
1236	09:57:38	205.00	30
1235	09:57:38	205.00	4
1234	09:57:38	205.00	100
1233	09:57:38	205.00	50
1232	09:57:38	205.00	150
1231	09:57:38	205.00	1
1230	09:57:38	205.00	8
1229	09:57:38	205.00	40
1228	09:57:38	205.00	12
1227	09:57:38	205.00	6
1226	09:57:38	205.00	500
1225	09:57:38	205.00	25
1224	09:57:38	205.00	20
1223	09:57:38	205.00	20
1222	09:57:38	205.00	10
1221	09:57:38	205.00	11
1220	09:57:38	205.00	150
1219	09:57:38	205.00	95
1218	09:57:38	205.00	10
1217	09:57:38	205.00	15
1216	09:57:38	205.00	35
1215	09:57:38	205.00	50
1214	09:57:38	205.00	500
1213	09:57:38	205.00	18
1212	09:57:38	205.00	28
1211	09:57:38	205.00	120
1210	09:57:38	205.00	10
1209	09:57:38	205.00	30
1208	09:57:38	205.00	10
1207	09:57:38	205.00	20
1206	09:57:38	205.00	5
1205	09:57:38	205.00	50
1204	09:57:38	205.00	31
1203	09:57:38	205.00	10
1202	09:57:38	205.00	10
1201	09:57:38	205.00	20
1200	09:57:38	205.00	88
1199	09:57:38	205.00	10
1198	09:57:38	205.00	35
1197	09:57:38	205.00	10
1196	09:57:38	205.00	20
1195	09:57:38	205.00	189
1194	09:57:38	205.00	50
1193	09:57:38	205.00	4
1192	09:57:38	205.00	6
1191	09:57:38	205.00	24
1190	09:57:38	205.00	90
1189	09:57:38	205.00	10
1188	09:57:38	205.00	60
1187	09:57:38	205.00	25
1186	09:57:38	205.00	10
1185	09:57:38	205.00	100
1184	09:57:38	205.00	35
1183	09:57:38	205.00	150
1182	09:57:38	205.00	20
1181	09:57:38	205.00	15
1180	09:57:38	205.00	771
1179	09:57:38	205.00	4
1178	09:57:38	205.00	41
1177	09:57:38	205.00	540
1176	09:57:38	205.00	13
1175	09:57:38	205.00	240
1174	09:57:38	205.00	10
1173	09:57:38	205.00	100
1172	09:57:38	205.00	6
1171	09:57:38	205.00	100
1170	09:57:38	205.00	5
1169	09:57:38	205.00	20
1168	09:57:38	205.00	6
1167	09:57:38	205.00	60
1166	09:57:38	205.00	10
1165	09:57:38	205.00	25
1164	09:57:38	205.00	90
1163	09:57:38	205.00	10
1162	09:57:38	205.00	11
1161	09:57:38	205.00	120
1160	09:57:38	205.00	36
1159	09:57:38	205.00	14
1158	09:57:38	205.00	11
1157	09:57:22	204.70	3
1156	09:57:14	204.90	8
1155	09:56:59	204.90	3
1154	09:56:59	204.90	78
1153	09:56:59	204.90	40
1152	09:56:59	204.90	36
1151	09:56:52	204.90	24
1150	09:56:52	204.90	75
1149	09:56:51	204.90	5
1148	09:56:51	204.90	10
1147	09:56:51	204.90	50
1146	09:56:51	204.90	11
1145	09:56:51	204.70	72
1144	09:56:50	204.80	48
1143	09:56:50	204.80	27
1142	09:56:50	204.80	248
1141	09:56:50	204.80	152
1140	09:56:23	204.70	10
1139	09:56:22	204.70	26
1138	09:56:22	204.70	15
1137	09:56:03	204.70	57
1136	09:56:03	204.70	41
1135	09:56:03	204.70	32
1134	09:55:11	204.50	52
1133	09:55:11	204.50	48
1132	09:54:48	204.70	33
1131	09:54:48	204.70	17
1130	09:54:40	204.30	46
1129	09:54:40	204.40	75
1128	09:54:40	204.40	22
1127	09:54:34	204.60	48
1126	09:54:26	204.70	50
1125	09:54:20	204.70	7
1124	09:54:20	204.70	26
1123	09:54:12	204.70	24
1122	09:54:12	204.70	119
1121	09:54:12	204.70	79
1120	09:54:12	204.70	53
1119	09:54:12	204.70	32
1118	09:54:11	204.60	68
1117	09:54:11	204.60	5
1116	09:54:03	204.70	10
1115	09:53:50	204.60	82
1114	09:53:50	204.60	52
1113	09:53:50	204.60	5
1112	09:53:45	204.70	28
1111	09:53:45	204.70	50
1110	09:53:45	204.70	42
1109	09:53:44	204.70	25
1108	09:53:44	204.70	26
1107	09:53:44	204.60	5
1106	09:53:16	204.40	32
1105	09:52:52	204.60	70
1104	09:52:51	204.60	113
1103	09:52:51	204.60	16
1102	09:52:37	204.70	7
1101	09:52:27	204.60	18
1100	09:52:27	204.50	37
1099	09:52:27	204.50	40
1098	09:52:27	204.50	30
1097	09:52:27	204.50	95
1096	09:52:22	204.40	65
1095	09:52:22	204.40	74
1094	09:52:21	204.40	40
1093	09:52:21	204.40	4
1092	09:52:21	204.40	34
1091	09:52:15	204.40	16
1090	09:52:15	204.40	20
1089	09:52:15	204.30	73
1088	09:52:15	204.30	84
1087	09:52:15	204.30	66
1086	09:52:15	204.30	72
1085	09:52:15	204.30	37
1084	09:52:14	204.30	25
1083	09:51:28	204.10	19
1082	09:51:28	204.10	47
1081	09:51:28	204.10	2
1080	09:51:27	204.30	31
1079	09:51:26	204.30	7
1078	09:51:26	204.30	11
1077	09:51:26	204.30	51
1076	09:51:26	204.30	6
1075	09:51:04	204.20	75
1074	09:51:02	204.30	10
1073	09:50:24	204.30	25
1072	09:50:24	204.30	12
1071	09:50:24	204.30	10
1070	09:50:24	204.30	4
1069	09:50:16	204.30	20
1068	09:49:44	204.30	59
1067	09:49:00	204.20	20
1066	09:49:00	204.20	30
1065	09:48:45	204.20	90
1064	09:48:45	204.20	110
1063	09:48:36	204.20	9
1062	09:48:26	204.00	24
1061	09:48:26	204.00	25
1060	09:48:26	204.10	37
1059	09:48:26	204.00	25
1058	09:48:26	204.00	36
1057	09:48:26	204.00	50
1056	09:48:26	204.00	10
1055	09:48:26	204.00	74
1054	09:48:25	204.00	26
1053	09:48:25	203.90	61
1052	09:48:25	203.90	200
1051	09:48:25	203.90	2
1050	09:48:19	203.80	63
1049	09:48:19	203.80	23
1048	09:48:19	203.80	124
1047	09:48:19	203.80	76
1046	09:48:19	203.80	76
1045	09:48:19	203.80	44
1044	09:48:19	203.80	190
1043	09:48:19	203.80	10
1042	09:47:56	203.60	3
1041	09:47:56	203.60	68
1040	09:47:54	203.70	29
1039	09:47:53	203.70	6
1038	09:47:53	203.70	18
1037	09:47:53	203.70	89
1036	09:47:53	203.70	8
1035	09:47:53	203.70	92
1034	09:47:53	203.70	100
1033	09:47:53	203.70	100
1032	09:47:53	203.70	100
1031	09:47:16	203.80	39
1030	09:47:16	203.80	12
1029	09:47:16	203.80	272
1028	09:47:13	203.80	75
1027	09:47:13	203.80	106
1026	09:47:13	203.80	46
1025	09:47:13	203.80	45
1024	09:47:02	203.80	7
1023	09:47:02	203.70	51
1022	09:47:02	203.70	51
1021	09:47:01	203.70	16
1020	09:46:17	203.80	1
1019	09:45:29	203.70	21
1018	09:45:29	203.70	51
1017	09:45:29	203.70	28
1016	09:45:12	203.80	115
1015	09:45:10	203.80	142
1014	09:45:10	203.80	500
1013	09:44:33	203.70	3
1012	09:44:23	203.90	48
1011	09:44:21	203.80	35
1010	09:44:21	203.70	7
1009	09:44:21	203.70	67
1008	09:44:21	203.70	67
1007	09:44:21	203.70	162
1006	09:44:21	203.70	67
1005	09:44:21	203.70	75
1004	09:44:21	203.70	88
1003	09:44:21	203.70	75
1002	09:44:21	203.70	25
1001	09:44:02	203.70	32
1000	09:44:02	203.70	18
999	09:44:02	203.70	30
998	09:43:59	203.80	26
997	09:43:37	203.80	25
996	09:42:11	203.80	7
995	09:42:11	203.80	51
994	09:42:11	203.80	105
993	09:42:11	203.80	42
992	09:42:11	203.80	30
991	09:42:11	203.80	1
990	09:42:07	204.00	1
989	09:42:02	203.90	107
988	09:42:02	203.90	173
987	09:42:02	203.90	66
986	09:42:02	203.90	198
985	09:42:02	203.90	61
984	09:42:02	203.90	63
983	09:42:02	203.90	239
982	09:41:23	203.90	11
981	09:41:09	203.90	14
980	09:40:40	203.90	36
979	09:40:13	204.00	10
978	09:40:08	203.90	49
977	09:40:07	203.90	51
976	09:40:07	203.90	26
975	09:39:52	204.00	3
974	09:39:52	204.00	16
973	09:39:52	204.00	11
972	09:39:52	204.00	16
971	09:39:52	204.00	30
970	09:39:52	204.00	4
969	09:39:42	204.00	1
968	09:39:39	204.00	20
967	09:39:24	203.90	1
966	09:39:23	203.80	10
965	09:39:12	203.80	51
964	09:39:12	203.80	95
963	09:39:10	203.70	171
962	09:39:10	203.70	51
961	09:39:07	203.70	1
960	09:39:07	203.70	32
959	09:39:07	203.70	17
958	09:39:07	203.70	51
957	09:39:04	203.70	6
956	09:39:04	203.50	72
955	09:39:04	203.50	78
954	09:39:04	203.50	55
953	09:39:04	203.50	83
952	09:39:04	203.50	7
951	09:39:03	203.50	20
950	09:38:59	203.50	138
949	09:38:59	203.50	90
948	09:38:59	203.50	22
947	09:38:58	203.40	76
946	09:38:58	203.40	214
945	09:38:56	203.50	78
944	09:38:54	203.30	75
943	09:38:54	203.40	75
942	09:38:42	203.30	88
941	09:38:41	203.50	34
940	09:38:41	203.50	49
939	09:38:41	203.50	1
938	09:38:41	203.50	16
937	09:38:41	203.50	51
936	09:38:41	203.50	2
935	09:38:41	203.50	58
934	09:38:41	203.50	61
933	09:38:41	203.50	20
932	09:38:41	203.50	3
931	09:38:41	203.50	97
930	09:38:41	203.50	3
929	09:38:00	203.60	72
928	09:37:58	203.60	100
927	09:37:58	203.60	5
926	09:37:58	203.60	173
925	09:37:58	203.60	144
924	09:37:58	203.60	300
923	09:37:58	203.60	100
922	09:37:38	203.60	40
921	09:37:38	203.60	10
920	09:37:09	203.70	38
919	09:37:09	203.70	51
918	09:37:09	203.70	10
917	09:37:05	203.80	83
916	09:37:05	203.80	83
915	09:36:46	203.80	17
914	09:36:46	203.80	62
913	09:36:29	204.00	5
912	09:36:26	203.90	15
911	09:36:26	204.00	25
910	09:36:26	204.00	20
909	09:36:23	204.00	10
908	09:36:19	204.00	56
907	09:36:00	204.00	33
906	09:36:00	204.00	52
905	09:36:00	204.00	52
904	09:36:00	204.00	193
903	09:36:00	204.00	14
902	09:36:00	204.10	49
901	09:36:00	204.10	51
900	09:36:00	204.10	25
899	09:35:52	204.20	9
898	09:35:52	204.20	77
897	09:35:52	204.20	14
896	09:35:20	204.10	5
895	09:35:04	204.10	20
894	09:34:48	204.10	137
893	09:34:48	204.10	26
892	09:34:48	204.10	24
891	09:34:48	204.10	5
890	09:34:48	204.10	75
889	09:34:46	204.20	90
888	09:34:45	204.20	280
887	09:34:40	204.10	20
886	09:34:13	204.10	31
885	09:34:13	204.10	372
884	09:34:13	204.10	40
883	09:34:13	204.10	30
882	09:34:13	204.10	10
881	09:34:13	204.10	28
880	09:34:13	204.20	20
879	09:33:52	204.20	48
878	09:33:52	204.20	145
877	09:33:52	204.20	3
876	09:33:52	204.20	49
875	09:33:52	204.20	6
874	09:33:52	204.20	13
873	09:33:50	204.20	64
872	09:33:50	204.20	131
871	09:33:50	204.20	10
870	09:33:50	204.20	95
869	09:33:13	204.40	10
868	09:33:13	204.50	5
867	09:32:59	204.40	26
866	09:32:59	204.40	64
865	09:32:59	204.40	10
864	09:32:48	204.50	94
863	09:32:48	204.50	16
862	09:32:17	204.50	15
861	09:32:03	204.50	7
860	09:32:03	204.50	4
859	09:32:03	204.50	25
858	09:32:03	204.50	36
857	09:32:03	204.50	118
856	09:32:03	204.50	61
855	09:32:03	204.60	11
854	09:32:03	204.60	11
853	09:31:18	204.50	10
852	09:31:17	204.60	25
851	09:31:17	204.60	25
850	09:31:10	204.70	5
849	09:30:54	204.60	37
848	09:30:54	204.60	92
847	09:30:54	204.60	51
846	09:30:54	204.60	80
845	09:30:54	204.60	207
844	09:30:54	204.60	10
843	09:30:53	204.70	122
842	09:30:51	204.80	50
841	09:30:46	204.80	50
840	09:30:22	204.90	10
839	09:30:22	204.80	10
838	09:30:08	204.80	50
837	09:30:08	204.80	168
836	09:30:08	204.80	66
835	09:30:08	204.80	4
834	09:29:53	204.80	6
833	09:29:35	204.60	100
832	09:29:23	204.80	76
831	09:29:23	204.80	196
830	09:29:23	204.80	26
829	09:29:23	204.80	79
828	09:29:23	204.80	100
827	09:29:03	204.50	39
826	09:29:03	204.50	53
825	09:29:03	204.50	8
824	09:29:03	204.60	7
823	09:28:50	204.70	61
822	09:28:50	204.70	53
821	09:28:49	204.50	99
820	09:28:49	204.60	85
819	09:28:49	204.60	27
818	09:28:43	204.50	384
817	09:28:39	204.60	1
816	09:28:39	204.60	1
815	09:28:36	204.70	118
814	09:28:36	204.70	32
813	09:28:36	204.70	50
812	09:28:29	204.60	100
811	09:28:28	204.60	200
810	09:28:23	204.60	12
809	09:28:23	204.60	88
808	09:28:22	204.60	100
807	09:28:18	204.60	25
806	09:28:18	204.60	38
805	09:28:18	204.60	100
804	09:28:18	204.50	139
803	09:28:18	204.50	219
802	09:28:18	204.50	86
801	09:28:18	204.50	95
800	09:28:18	204.50	29
799	09:28:18	204.50	27
798	09:28:18	204.50	83
797	09:28:18	204.50	100
796	09:28:18	204.50	8
795	09:28:09	204.30	30
794	09:28:07	204.40	61
793	09:28:07	204.40	151
792	09:27:49	204.40	10
791	09:27:43	204.20	3
790	09:27:38	204.40	72
789	09:27:38	204.40	2
788	09:27:29	204.40	5
787	09:27:25	204.20	2
786	09:27:24	204.40	10
785	09:27:13	204.10	25
784	09:27:12	204.20	88
783	09:27:11	204.20	97
782	09:27:11	204.20	129
781	09:27:11	204.20	63
780	09:27:11	204.20	44
779	09:27:11	204.40	10
778	09:27:11	204.40	40
777	09:27:11	204.40	2
776	09:27:11	204.40	125
775	09:27:05	204.20	100
774	09:26:46	204.40	70
773	09:26:46	204.30	178
772	09:26:46	204.30	211
771	09:26:46	204.30	47
770	09:26:38	204.30	3
769	09:26:38	204.30	10
768	09:26:38	204.20	13
767	09:26:31	204.20	48
766	09:26:31	204.20	78
765	09:26:31	204.10	55
764	09:26:31	204.10	78
763	09:26:31	204.10	22
762	09:26:31	204.10	84
761	09:26:31	204.10	34
760	09:26:31	204.10	293
759	09:26:31	204.00	15
758	09:26:29	204.10	50
757	09:26:16	204.10	10
756	09:26:05	203.90	100
755	09:25:57	204.00	49
754	09:25:49	204.00	51
753	09:25:40	204.00	68
752	09:25:40	204.00	10
751	09:25:40	204.00	33
750	09:25:37	204.00	7
749	09:25:37	204.00	63
748	09:25:37	204.00	580
747	09:25:21	204.10	126
746	09:25:21	204.00	20
745	09:25:19	203.90	63
744	09:25:19	203.90	65
743	09:25:19	203.90	500
742	09:25:13	203.90	79
741	09:25:13	203.90	64
740	09:25:13	203.90	19
739	09:24:59	203.90	5
738	09:24:59	203.80	112
737	09:24:59	203.80	4
736	09:24:59	203.80	8
735	09:24:59	203.80	49
734	09:24:59	203.80	66
733	09:24:59	203.80	51
732	09:24:49	203.80	2
731	09:24:49	203.80	23
730	09:24:45	204.00	4
729	09:24:45	204.00	34
728	09:24:45	204.00	223
727	09:24:45	204.00	139
726	09:24:45	204.00	62
725	09:24:43	204.00	4
724	09:24:38	203.90	35
723	09:24:33	204.00	38
722	09:24:33	204.00	112
721	09:24:33	204.00	50
720	09:24:04	203.80	30
719	09:24:04	203.80	40
718	09:24:04	204.10	4
717	09:23:52	203.90	70
716	09:23:51	203.90	30
715	09:23:34	203.90	9
714	09:23:34	203.90	12
713	09:23:34	203.90	6
712	09:23:34	203.90	14
711	09:23:34	203.90	55
710	09:23:34	203.90	13
709	09:23:32	204.10	10
708	09:23:30	204.00	36
707	09:23:27	204.00	129
706	09:23:27	204.00	29
705	09:23:27	204.00	14
704	09:23:25	204.00	5
703	09:23:11	204.20	22
702	09:23:11	204.20	53
701	09:23:11	204.10	25
700	09:22:59	204.00	15
699	09:22:50	204.00	20
698	09:22:31	204.10	2
697	09:22:31	204.10	23
696	09:22:31	204.10	57
695	09:22:31	204.10	68
694	09:22:30	204.00	43
693	09:22:23	203.90	38
692	09:22:17	204.00	50
691	09:22:17	204.00	7
690	09:22:09	204.10	7
689	09:21:45	204.00	51
688	09:21:45	204.00	27
687	09:21:45	204.00	8
686	09:21:45	204.00	60
685	09:21:45	204.00	50
684	09:21:36	204.10	79
683	09:21:26	204.20	25
682	09:21:26	204.20	127
681	09:21:26	204.20	6
680	09:21:26	204.20	54
679	09:21:26	204.40	6
678	09:21:06	204.30	35
677	09:21:06	204.30	28
676	09:21:06	204.30	99
675	09:21:00	204.30	2
674	09:20:57	204.30	10
673	09:20:45	204.40	20
672	09:20:45	204.40	5
671	09:20:15	204.30	15
670	09:20:11	204.30	170
669	09:20:11	204.30	81
668	09:20:11	204.30	36
667	09:20:11	204.30	201
666	09:20:09	204.10	5
665	09:20:00	204.30	50
664	09:19:57	204.30	5
663	09:19:50	204.30	85
662	09:19:41	204.30	20
661	09:19:37	204.20	116
660	09:19:37	204.20	143
659	09:19:37	204.20	1
658	09:19:18	204.30	35
657	09:19:05	204.10	54
656	09:19:05	204.10	30
655	09:18:57	204.20	50
654	09:18:57	204.20	32
653	09:18:57	204.20	49
652	09:18:57	204.20	126
651	09:18:57	204.20	53
650	09:18:57	204.20	105
649	09:18:43	204.30	96
648	09:18:39	204.30	5
647	09:18:15	204.40	6
646	09:18:10	204.30	49
645	09:18:08	204.30	51
644	09:17:50	204.40	42
643	09:17:50	204.50	26
642	09:17:50	204.50	52
641	09:17:50	204.50	100
640	09:17:50	204.50	128
639	09:17:50	204.50	40
638	09:17:44	204.60	119
637	09:17:36	204.70	26
636	09:17:31	204.60	29
635	09:17:24	204.60	2
634	09:17:16	204.60	40
633	09:17:16	204.60	16
632	09:17:16	204.60	51
631	09:17:16	204.60	134
630	09:17:16	204.60	74
629	09:17:16	204.60	25
628	09:17:06	204.70	20
627	09:16:53	204.70	1
626	09:16:53	204.70	68
625	09:16:53	204.70	20
624	09:16:53	204.70	146
623	09:16:53	204.70	110
622	09:16:53	204.70	20
621	09:16:52	204.90	27
620	09:16:48	204.90	5
619	09:16:48	204.90	47
618	09:16:48	204.90	51
617	09:16:45	204.70	3
616	09:16:45	204.70	7
615	09:16:26	204.70	33
614	09:16:24	204.90	14
613	09:16:23	204.70	10
612	09:16:23	204.70	19
611	09:16:23	204.70	25
610	09:16:22	204.90	89
609	09:16:17	204.90	10
608	09:16:16	204.90	1
607	09:16:16	204.90	68
606	09:16:16	204.90	39
605	09:16:11	204.90	10
604	09:16:11	204.90	49
603	09:16:11	204.90	51
602	09:15:48	205.00	115
601	09:15:48	204.80	48
600	09:15:48	204.80	15
599	09:15:47	205.00	24
598	09:15:47	205.00	20
597	09:15:47	205.00	35
596	09:15:47	205.00	55
595	09:15:47	205.00	209
594	09:15:47	205.00	16
593	09:15:47	205.00	20
592	09:15:47	205.00	35
591	09:15:47	204.80	10
590	09:15:46	205.00	26
589	09:15:45	205.00	51
588	09:15:45	205.00	26
587	09:15:45	205.00	51
586	09:15:45	205.00	51
585	09:15:44	204.90	25
584	09:15:44	204.90	100
583	09:15:44	204.90	10
582	09:15:44	204.90	986
581	09:15:44	204.90	26
580	09:15:44	204.90	100
579	09:15:44	204.90	38
578	09:15:44	204.90	50
577	09:15:44	204.90	7
576	09:15:44	204.90	5
575	09:15:43	204.80	19
574	09:15:43	204.80	162
573	09:15:43	204.80	11
572	09:15:43	204.80	19
571	09:15:43	204.80	81
570	09:15:42	204.80	19
569	09:15:42	204.80	25
568	09:15:42	204.80	56
567	09:15:42	204.80	18
566	09:15:42	204.80	82
565	09:15:42	204.80	100
564	09:15:42	204.80	100
563	09:15:42	204.80	43
562	09:15:42	204.80	100
561	09:15:42	204.80	181
560	09:15:42	204.80	169
559	09:15:42	204.80	25
558	09:15:42	204.80	10
557	09:15:42	204.80	50
556	09:15:42	204.80	20
555	09:15:42	204.80	90
554	09:15:42	204.80	12
553	09:15:42	204.70	38
552	09:15:42	204.70	62
551	09:15:42	204.70	25
550	09:15:42	204.70	104
549	09:15:42	204.70	68
548	09:15:42	204.70	5
547	09:15:42	204.70	2
546	09:15:42	204.70	100
545	09:15:42	204.70	10
544	09:15:42	204.60	164
543	09:15:41	204.60	43
542	09:15:41	204.60	57
541	09:15:41	204.60	65
540	09:15:41	204.60	22
539	09:15:41	204.60	10
538	09:15:41	204.60	8
537	09:15:41	204.60	24
536	09:15:40	204.60	100
535	09:15:38	204.30	79
534	09:15:38	204.50	24
533	09:15:37	204.60	134
532	09:15:37	204.30	100
531	09:15:37	204.50	71
530	09:15:37	204.50	19
529	09:15:37	204.50	81
528	09:15:37	204.50	200
527	09:15:36	204.60	100
526	09:15:36	204.60	92
525	09:15:36	204.60	8
524	09:15:36	204.50	200
523	09:15:35	204.50	3
522	09:15:35	204.50	130
521	09:15:35	204.50	158
520	09:15:35	204.50	130
519	09:15:35	204.50	42
518	09:15:35	204.50	100
517	09:15:35	204.50	50
516	09:15:35	204.50	15
515	09:15:35	204.50	165
514	09:15:35	204.50	26
513	09:15:27	204.50	191
512	09:15:23	204.20	57
511	09:15:17	204.50	191
510	09:15:05	204.40	2
509	09:15:05	204.40	173
508	09:15:05	204.40	5
507	09:15:05	204.30	195
506	09:15:05	204.30	5
505	09:15:03	204.50	35
504	09:14:50	204.50	7
503	09:14:50	204.50	6
502	09:14:50	204.50	10
501	09:14:50	204.50	106
500	09:14:49	204.30	100
499	09:14:08	204.30	100
498	09:13:55	204.20	4
497	09:13:55	204.20	2
496	09:13:50	204.30	69
495	09:13:50	204.30	31
494	09:13:48	204.40	25
493	09:13:48	204.40	104
492	09:13:47	204.20	8
491	09:13:42	204.20	10
490	09:13:41	204.40	71
489	09:13:41	204.30	130
488	09:13:41	204.30	80
487	09:13:41	204.30	6
486	09:13:41	204.30	44
485	09:13:41	204.30	130
484	09:13:41	204.30	10
483	09:13:41	204.30	71
482	09:13:41	204.30	155
481	09:13:41	204.30	100
480	09:13:41	204.20	49
479	09:13:41	204.20	51
478	09:13:33	204.20	30
477	09:13:33	204.20	90
476	09:13:30	204.10	32
475	09:13:30	204.10	83
474	09:13:30	204.10	92
473	09:13:30	204.10	65
472	09:13:30	204.10	96
471	09:13:10	204.10	25
470	09:13:10	204.00	100
469	09:12:51	204.00	49
468	09:12:51	204.00	100
467	09:12:51	204.00	96
466	09:12:51	204.00	50
465	09:12:51	204.00	51
464	09:12:51	204.00	361
463	09:12:51	204.00	51
462	09:12:49	204.10	29
461	09:12:48	204.00	20
460	09:12:40	204.10	50
459	09:12:12	204.20	93
458	09:12:12	204.20	3
457	09:11:42	204.10	154
456	09:11:42	204.10	56
455	09:11:42	204.10	57
454	09:11:42	204.10	161
453	09:11:42	204.10	53
452	09:11:42	204.10	131
451	09:11:37	204.30	45
450	09:11:37	204.30	55
449	09:11:37	204.30	100
448	09:11:37	204.30	100
447	09:11:37	204.30	45
446	09:11:37	204.30	102
445	09:11:37	204.30	100
444	09:11:37	204.30	20
443	09:11:36	204.20	3
442	09:11:29	204.30	60
441	09:11:12	204.10	12
440	09:11:12	204.10	38
439	09:11:12	204.20	290
438	09:11:12	204.10	5
437	09:11:01	204.10	10
436	09:11:01	204.10	47
435	09:10:56	204.10	3
434	09:10:47	204.20	20
433	09:10:19	204.20	3
432	09:10:19	204.20	17
431	09:10:10	204.00	10
430	09:10:03	204.10	100
429	09:10:03	204.10	166
428	09:10:03	204.10	14
427	09:10:03	204.10	100
426	09:10:00	204.10	36
425	09:10:00	204.10	13
424	09:09:59	204.10	30
423	09:09:54	204.10	20
422	09:09:51	204.00	25
421	09:09:34	204.00	51
420	09:09:34	204.00	141
419	09:09:34	204.00	3
418	09:09:34	204.10	142
417	09:09:34	204.00	200
416	09:09:29	204.00	200
415	09:09:25	204.00	22
414	09:09:24	204.00	15
413	09:09:23	204.00	143
412	09:09:23	204.00	54
411	09:09:23	204.00	156
410	09:09:23	204.00	128
409	09:09:23	204.00	143
408	09:09:21	204.00	20
407	09:09:20	204.10	5
406	09:09:19	204.10	20
405	09:09:08	204.10	70
404	09:08:46	204.20	41
403	09:08:43	204.20	142
402	09:08:40	204.20	50
401	09:08:40	204.20	100
400	09:08:30	204.00	171
399	09:08:30	204.00	1
398	09:08:25	204.30	18
397	09:08:25	204.20	100
396	09:08:23	204.20	100
395	09:08:23	204.20	1
394	09:08:23	204.00	250
393	09:08:23	204.00	200
392	09:08:23	204.00	52
391	09:08:23	204.00	295
390	09:08:23	204.10	3
389	09:08:20	204.10	48
388	09:08:19	204.10	1
387	09:08:04	204.20	47
386	09:08:04	204.20	141
385	09:08:04	204.20	25
384	09:08:04	204.20	7
383	09:08:04	204.20	91
382	09:08:04	204.20	178
381	09:08:04	204.20	10
380	09:08:04	204.20	21
379	09:07:59	204.20	26
378	09:07:58	204.20	1
377	09:07:47	204.20	1
376	09:07:46	204.20	1
375	09:07:44	204.20	1
374	09:07:36	204.40	32
373	09:07:36	204.40	23
372	09:07:36	204.40	54
371	09:07:36	204.40	207
370	09:07:19	204.40	93
369	09:07:19	204.40	7
368	09:07:17	204.40	49
367	09:07:17	204.40	51
366	09:07:15	204.40	25
365	09:07:15	204.40	36
364	09:07:15	204.40	54
363	09:07:15	204.40	10
362	09:07:08	204.40	158
361	09:07:08	204.40	2
360	09:07:08	204.40	40
359	09:06:47	204.50	94
358	09:06:47	204.50	2
357	09:06:47	204.50	69
356	09:06:47	204.40	50
355	09:06:47	204.40	50
354	09:06:27	204.40	100
353	09:06:27	204.40	100
352	09:06:27	204.40	10
351	09:06:27	204.40	51
350	09:06:26	204.40	7
349	09:06:22	204.20	18
348	09:06:01	204.40	26
347	09:05:57	204.30	26
346	09:05:49	204.40	116
345	09:05:49	204.30	54
344	09:05:49	204.30	54
343	09:05:49	204.30	295
342	09:05:43	204.30	5
341	09:05:42	204.30	50
340	09:05:39	204.40	8
339	09:05:39	204.40	12
338	09:05:32	204.40	55
337	09:05:31	204.30	46
336	09:05:22	204.30	3
335	09:05:20	204.40	33
334	09:05:20	204.30	15
333	09:05:19	204.30	10
332	09:05:09	204.30	10
331	09:05:09	204.20	2
330	09:05:02	204.30	50
329	09:05:01	204.30	51
328	09:05:01	204.30	70
327	09:05:01	204.30	6
326	09:05:00	204.30	14
325	09:05:00	204.30	10
324	09:05:00	204.30	2
323	09:04:58	204.20	13
322	09:04:58	204.20	40
321	09:04:41	204.20	3
320	09:04:39	204.30	3
319	09:04:37	204.20	5
318	09:04:37	204.30	167
317	09:04:36	204.10	20
316	09:04:36	204.20	80
315	09:04:35	204.20	20
314	09:04:34	204.20	50
313	09:04:34	204.20	100
312	09:04:17	204.00	421
311	09:04:17	204.00	10
310	09:04:17	204.00	10
309	09:04:17	204.00	7
308	09:04:17	204.00	50
307	09:04:17	204.00	80
306	09:04:17	204.00	50
305	09:04:17	204.00	2641
304	09:04:17	204.10	52
303	09:04:17	204.10	100
302	09:04:13	204.20	53
301	09:04:13	204.20	163
300	09:04:13	204.20	20
299	09:03:59	204.30	50
298	09:03:59	204.30	50
297	09:03:56	204.40	131
296	09:03:56	204.40	54
295	09:03:56	204.40	65
294	09:03:55	204.40	30
293	09:03:54	204.40	5
292	09:03:43	204.20	22
291	09:03:43	204.20	100
290	09:03:42	204.20	37
289	09:03:38	204.50	11
288	09:03:37	204.50	87
287	09:03:37	204.40	13
286	09:03:32	204.10	45
285	09:03:32	204.10	55
284	09:03:31	204.40	37
283	09:03:30	204.20	51
282	09:03:30	204.20	70
281	09:03:30	204.30	30
280	09:03:27	204.50	170
279	09:03:27	204.50	80
278	09:03:25	204.00	226
277	09:03:25	204.20	172
276	09:03:25	204.20	52
275	09:03:25	204.20	100
274	09:03:18	204.30	8
273	09:03:18	204.30	138
272	09:03:18	204.30	70
271	09:03:18	204.40	170
270	09:03:18	204.40	54
269	09:03:18	204.40	75
268	09:03:18	204.60	10
267	09:03:10	204.60	40
266	09:03:08	204.60	25
265	09:03:06	204.60	17
264	09:03:02	204.60	106
263	09:03:02	204.70	54
262	09:03:02	204.70	219
261	09:03:01	204.60	54
260	09:03:01	204.60	90
259	09:03:00	204.60	10
258	09:02:52	204.70	33
257	09:02:50	204.60	3
256	09:02:46	204.70	172
255	09:02:46	204.70	10
254	09:02:46	204.70	7
253	09:02:46	204.60	2
252	09:02:41	204.60	8
251	09:02:41	204.60	17
250	09:02:40	204.50	100
249	09:02:40	204.50	10
248	09:02:40	204.50	10
247	09:02:40	204.50	10
246	09:02:40	204.50	15
245	09:02:40	204.50	10
244	09:02:40	204.40	20
243	09:02:40	204.30	20
242	09:02:40	204.30	10
241	09:02:39	204.20	50
240	09:02:39	204.10	2
239	09:02:39	204.10	3
238	09:02:35	204.20	20
237	09:02:34	204.20	50
236	09:02:34	204.20	17
235	09:02:34	204.20	33
234	09:02:34	204.20	20
233	09:02:34	204.20	40
232	09:02:34	204.20	157
231	09:02:26	204.20	43
230	09:02:23	204.20	35
229	09:02:19	204.20	5
228	09:02:19	204.20	146
227	09:02:18	204.20	5
226	09:02:13	204.20	9
225	09:02:07	204.00	100
224	09:02:07	204.00	49
223	09:02:02	204.00	26
222	09:02:02	204.00	100
221	09:02:02	204.00	74
220	09:02:02	204.00	100
219	09:02:02	204.00	100
218	09:02:01	203.90	153
217	09:02:01	203.90	100
216	09:02:01	203.90	100
215	09:02:01	203.90	100
214	09:02:01	203.90	200
213	09:01:59	204.00	9
212	09:01:59	204.00	20
211	09:01:59	204.00	10
210	09:01:59	204.00	31
209	09:01:59	204.00	42
208	09:01:59	204.00	18
207	09:01:59	204.00	250
206	09:01:55	203.90	20
205	09:01:53	203.90	40
204	09:01:52	204.00	255
203	09:01:52	203.80	100
202	09:01:52	203.90	21
201	09:01:52	203.70	98
200	09:01:52	203.60	30
199	09:01:52	203.60	70
198	09:01:52	203.60	25
197	09:01:52	203.60	45
196	09:01:52	203.50	440
195	09:01:52	203.50	81
194	09:01:52	203.50	49
193	09:01:52	203.50	169
192	09:01:52	203.50	141
191	09:01:52	203.50	81
190	09:01:52	203.50	158
189	09:01:52	203.50	100
188	09:01:52	203.50	200
187	09:01:52	203.50	538
186	09:01:52	203.50	90
185	09:01:36	203.00	54
184	09:01:36	203.00	200
183	09:01:36	203.00	190
182	09:01:36	203.00	5
181	09:01:36	203.00	269
180	09:01:36	203.00	31
179	09:01:27	203.40	172
178	09:01:27	203.20	69
177	09:01:27	203.20	145
176	09:01:27	203.20	5
175	09:01:05	203.30	153
174	09:01:05	203.20	31
173	09:01:05	203.20	49
172	09:01:05	203.20	139
171	09:01:05	203.20	100
170	09:00:59	203.40	68
169	09:00:59	203.40	256
168	09:00:59	203.40	41
167	09:00:59	203.40	103
166	09:00:58	203.20	100
165	09:00:58	203.20	46
164	09:00:58	203.20	100
163	09:00:58	203.20	54
162	09:00:58	203.20	46
161	09:00:58	203.20	8
160	09:00:58	203.20	100
159	09:00:58	203.20	200
158	09:00:55	203.30	200
157	09:00:53	203.40	152
156	09:00:53	203.20	8
155	09:00:53	203.20	53
154	09:00:53	203.30	160
153	09:00:53	203.30	52
152	09:00:53	203.30	84
151	09:00:53	203.30	116
150	09:00:53	203.30	138
149	09:00:53	203.30	156
148	09:00:52	203.40	161
147	09:00:52	203.60	62
146	09:00:52	203.60	98
145	09:00:48	203.60	10
144	09:00:44	203.30	1
143	09:00:44	203.30	53
142	09:00:44	203.30	200
141	09:00:44	203.50	51
140	09:00:44	203.50	30
139	09:00:44	203.50	95
138	09:00:44	203.50	152
137	09:00:39	203.60	58
136	09:00:39	203.60	20
135	09:00:39	203.50	2
134	09:00:37	203.50	32
133	09:00:37	203.60	9
132	09:00:37	203.60	4
131	09:00:37	203.60	4
130	09:00:37	203.60	83
129	09:00:33	203.50	3
128	09:00:33	203.50	31
127	09:00:33	203.50	41
126	09:00:33	203.50	121
125	09:00:33	203.50	119
124	09:00:33	203.50	360
123	09:00:21	203.70	31
122	09:00:21	203.60	29
121	09:00:17	203.70	2
120	09:00:17	203.70	1
119	09:00:17	203.70	10
118	09:00:17	203.70	5
117	09:00:12	203.70	25
116	09:00:08	203.80	7
115	09:00:04	203.80	10
114	09:00:01	203.10	2
113	09:00:01	203.10	5
112	09:00:00	204.00	13
111	09:00:00	204.00	500
110	09:00:00	204.00	296
109	09:00:00	204.00	30
108	09:00:00	204.00	10
107	09:00:00	204.00	164
106	09:00:00	204.00	3
105	09:00:00	204.00	7
104	09:00:00	204.00	18
103	09:00:00	204.00	20
102	09:00:00	203.90	331
101	09:00:00	203.80	8
100	09:00:00	203.80	8
99	09:00:00	203.70	52
98	09:00:00	203.50	46
97	09:00:00	203.40	10
96	09:00:00	203.20	3
95	09:00:00	203.10	94
94	09:00:00	203.10	100
93	09:00:00	203.10	186
92	09:00:00	203.10	114
91	09:00:00	203.10	86
90	09:00:00	203.10	41
89	09:00:00	203.10	6
88	09:00:00	203.10	44
87	09:00:00	203.10	21
86	09:00:00	203.10	10
85	09:00:00	203.10	8
84	09:00:00	203.10	20
83	09:00:00	203.10	21
82	09:00:00	203.10	33
81	09:00:00	203.10	5
80	09:00:00	203.10	16
79	09:00:00	203.10	10
78	09:00:00	203.10	50
77	09:00:00	203.10	30
76	09:00:00	203.10	10
75	09:00:00	203.10	196
74	09:00:00	203.10	76
73	09:00:00	203.10	6
72	09:00:00	203.10	20
71	09:00:00	203.10	12
70	09:00:00	203.10	30
69	09:00:00	203.10	50
68	09:00:00	203.10	52
67	09:00:00	203.10	184
66	09:00:00	203.10	184
65	09:00:00	203.10	46
64	09:00:00	203.10	45
63	09:00:00	203.10	92
62	09:00:00	203.10	47
61	09:00:00	203.10	56
60	09:00:00	203.10	52
59	09:00:00	203.10	45
58	09:00:00	203.10	374
57	09:00:00	203.10	24
56	09:00:00	203.10	78
55	09:00:00	203.10	122
54	09:00:00	203.10	7
53	09:00:00	203.10	20
52	09:00:00	203.10	41
51	09:00:00	203.10	3
50	09:00:00	203.10	10
49	09:00:00	203.10	50
48	09:00:00	203.10	27
47	09:00:00	203.10	25
46	09:00:00	203.10	1
45	09:00:00	203.10	10
44	09:00:00	203.10	76
43	09:00:00	203.10	100
42	09:00:00	203.10	207
41	09:00:00	203.10	200
40	09:00:00	203.10	150
39	09:00:00	203.10	100
38	09:00:00	203.10	2
37	09:00:00	203.10	310
36	09:00:00	203.10	188
35	09:00:00	203.10	12
34	09:00:00	203.10	9
33	09:00:00	203.10	19
32	09:00:00	203.10	20
31	09:00:00	203.10	15
30	09:00:00	203.10	189
29	09:00:00	203.10	48
28	09:00:00	203.10	63
27	09:00:00	203.10	10
26	09:00:00	203.10	7
25	09:00:00	203.10	64
24	09:00:00	203.10	9
23	09:00:00	203.10	70
22	09:00:00	203.10	130
21	09:00:00	203.10	29
20	09:00:00	203.10	26
19	09:00:00	203.10	115
18	09:00:00	203.10	169
17	09:00:00	203.10	216
16	09:00:00	203.10	5
15	09:00:00	203.10	80
14	09:00:00	203.10	40
13	09:00:00	203.10	3
12	09:00:00	203.10	59
11	09:00:00	203.10	25
10	09:00:00	203.10	5
9	09:00:00	203.10	70
8	09:00:00	203.10	36
7	09:00:00	203.10	54
6	09:00:00	203.10	2
5	09:00:00	203.10	8
4	09:00:00	203.10	15
3	09:00:00	203.10	16
2	09:00:00	203.10	18
1	09:00:00	203.10	26
0	09:00:00	203.10	1

Historia Transakcji spółki - KGH
Lp	Volumen	Wartość	%
202.10	911	184,113.10	0.38 %
202.20	85	17,187.00	0.04 %
202.30	238	48,147.40	0.10 %
202.40	397	80,352.80	0.17 %
202.50	388	78,570.00	0.16 %
202.60	200	40,520.00	0.08 %
202.70	159	32,229.30	0.07 %
202.80	370	75,036.00	0.16 %
202.90	1224	248,349.60	0.52 %
203.00	2427	492,681.00	1.03 %
203.10	6488	1,317,712.80	2.75 %
203.20	1730	351,536.00	0.73 %
203.30	1582	321,620.60	0.67 %
203.40	1635	332,559.00	0.69 %
203.50	4827	982,294.50	2.05 %
203.60	2900	590,440.00	1.23 %
203.70	4577	932,334.90	1.95 %
203.80	4543	925,863.40	1.93 %
203.90	6568	1,339,215.20	2.79 %
204.00	13752	2,805,408.00	5.85 %
204.10	6303	1,286,442.30	2.68 %
204.20	9063	1,850,664.60	3.86 %
204.30	8143	1,663,614.90	3.47 %
204.40	7149	1,461,255.60	3.05 %
204.50	10827	2,214,121.50	4.62 %
204.60	10349	2,117,405.40	4.42 %
204.70	7224	1,478,752.80	3.09 %
204.80	10164	2,081,587.20	4.34 %
204.90	9254	1,896,144.60	3.96 %
205.00	16175	3,315,875.00	6.92 %
205.10	4537	930,538.70	1.94 %
205.20	5949	1,220,734.80	2.55 %
205.30	8488	1,742,586.40	3.64 %
205.40	6301	1,294,225.40	2.70 %
205.50	7996	1,643,178.00	3.43 %
205.60	5849	1,202,554.40	2.51 %
205.70	3333	685,598.10	1.43 %
205.80	2374	488,569.20	1.02 %
205.90	3564	733,827.60	1.53 %
206.00	12113	2,495,278.00	5.21 %
206.10	2510	517,311.00	1.08 %
206.20	3448	710,977.60	1.48 %
206.30	1471	303,467.30	0.63 %
206.40	1025	211,560.00	0.44 %
206.50	2095	432,617.50	0.90 %
206.60	642	132,637.20	0.28 %
206.70	1569	324,312.30	0.68 %
206.80	1021	211,142.80	0.44 %
206.90	1510	312,419.00	0.65 %
207.00	6669	1,380,483.00	2.88 %
207.10	1095	226,774.50	0.47 %
207.20	463	95,933.60	0.20 %
207.30	286	59,287.80	0.12 %
Razem:	233960	47918048.7	100 %

GPW	Świat	Waluty

Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015