Login/Email
Hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
181917:00:0078.64100
181817:00:0078.64500
181717:00:0078.6437
181617:00:0078.64372
181517:00:0078.64100
181417:00:0078.64159
181317:00:0078.64132
181217:00:0078.64200
181117:00:0078.64569
181017:00:0078.6431
180917:00:0078.64400
180817:00:0078.64468
180717:00:0078.6432
180617:00:0078.6454
180517:00:0078.64865
180417:00:0078.6457
180317:00:0078.64296
180217:00:0078.64296
180117:00:0078.64296
180017:00:0078.64296
179917:00:0078.64296
179817:00:0078.64305
179717:00:0078.642
179617:00:0078.6416
179517:00:0078.641435
179417:00:0078.64309
179317:00:0078.641351
179217:00:0078.641217
179117:00:0078.6446
179017:00:0078.6414
178917:00:0078.64418
178817:00:0078.64147
178717:00:0078.64441
178617:00:0078.6451
178517:00:0078.64784
178417:00:0078.64397
178317:00:0078.6483
178217:00:0078.64358
178117:00:0078.64201
178017:00:0078.6444
177917:00:0078.64543
177817:00:0078.64578
177717:00:0078.64291
177617:00:0078.641734
177517:00:0078.6499
177417:00:0078.64488
177317:00:0078.64665
177217:00:0078.64282
177117:00:0078.64993
177017:00:0078.64130
176917:00:0078.64605
176817:00:0078.6480
176717:00:0078.64165
176617:00:0078.64412
176517:00:0078.641
176417:00:0078.64191
176317:00:0078.647423
176217:00:0078.64229
176117:00:0078.64477
176017:00:0078.6423
175917:00:0078.641848
175817:00:0078.64548
175717:00:0078.64326
175617:00:0078.6414
175517:00:0078.64170
175417:00:0078.64682
175317:00:0078.64182
175216:49:5578.64188
175116:49:5178.6495
175016:48:2178.62134
174916:48:2178.62113
174816:47:3878.62100
174716:47:3878.60111
174616:47:2778.60124
174516:47:2778.6015
174416:47:2678.5815
174316:47:2178.6050
174216:46:0278.58157
174116:46:0278.58100
174016:46:0078.6050
173916:46:0078.60200
173816:46:0078.60100
173716:46:0078.60300
173616:46:0078.60600
173516:45:2778.62111
173416:45:2778.6225
173316:45:2778.64170
173216:45:2778.62111
173116:45:2778.6225
173016:43:4378.64100
172916:43:3978.58190
172816:43:3678.6296
172716:43:3678.60204
172616:43:3678.5827
172516:43:3678.58100
172416:43:3678.5875
172316:43:3678.60300
172216:43:3678.60110
172116:43:3678.60110
172016:43:3578.58196
171916:42:5278.58100
171816:41:5678.582
171716:41:5678.58133
171616:41:1378.62146
171516:41:1378.62260
171416:40:5478.6245
171316:40:5478.62111
171216:40:5478.625
171116:40:5478.6225
171016:40:4478.60100
170916:40:4478.62110
170816:40:4478.62149
170716:40:4478.62100
170616:40:3778.58189
170516:40:3778.5881
170416:40:3678.603
170316:40:3678.606
170216:40:3578.6033
170116:40:3578.60235
170016:40:3578.66149
169916:40:3578.66511
169816:40:3578.66327
169716:40:3578.66147
169616:40:3578.66138
169516:40:3578.6679
169416:40:2578.66106
169316:40:1978.66100
169216:38:0378.58115
169116:38:0378.58235
169016:37:5878.606
168916:37:5878.60257
168816:37:5878.60369
168716:37:5878.62100
168616:36:0778.6236
168516:36:0778.6275
168416:36:0778.62149
168316:36:0778.62112
168216:36:0778.6218
168116:36:0778.62175
168016:36:0378.60235
167916:36:0278.62244
167816:36:0178.66190
167716:36:0178.6475
167616:36:0178.64100
167516:36:0178.66175
167416:36:0178.66206
167316:36:0178.66130
167216:36:0178.661001
167116:36:0178.66305
167016:36:0178.66101
166916:36:0178.66410
166816:36:0178.66250
166716:36:0178.663
166616:36:0178.66237
166516:35:5678.6267
166416:35:5678.6275
166316:35:5678.6275
166216:35:5678.64452
166116:35:5678.6252
166016:35:5678.62665
165916:35:5678.62160
165816:35:5678.6231
165716:35:5678.62189
165616:34:0178.528
165516:34:0078.54132
165416:34:0078.54158
165316:32:1978.6613
165216:30:2278.581
165116:30:1378.66100
165016:29:3478.5429
164916:29:3478.56251
164816:29:3378.5458
164716:29:3378.54235
164616:29:3378.62106
164516:29:3378.62194
164416:29:3378.62101
164316:29:3378.62177
164216:29:3378.6210
164116:29:3378.62290
164016:29:3378.6245
163916:29:3378.62255
163816:29:3078.66253
163716:29:2778.66105
163616:29:1278.66100
163516:29:0278.6017
163416:29:0278.60100
163316:28:5978.6042
163216:28:5978.6075
163116:28:5978.62117
163016:28:5878.62140
162916:28:5878.62123
162816:28:5878.62137
162716:28:5878.62200
162616:28:1578.6290
162516:27:5278.6275
162416:27:5178.6075
162316:27:5178.58324
162216:27:5178.54208
162116:27:5178.54123
162016:27:5178.54122
161916:27:2478.52269
161816:27:2478.52269
161716:27:2478.50111
161616:27:2378.50246
161516:27:2378.50235
161416:27:2178.48148
161316:27:2178.48235
161216:27:2178.48151
161116:27:1078.448
161016:27:1078.44136
160916:27:0978.4834
160816:27:0978.4634
160716:27:0778.46167
160616:27:0778.46100
160516:27:0778.52258
160416:27:0778.52167
160316:27:0778.52109
160216:27:0778.5075
160116:27:0778.5253
160016:27:0778.52235
159916:27:0778.52100
159816:27:0778.52249
159716:27:0778.5275
159616:27:0778.5275
159516:27:0778.52100
159416:27:0778.52160
159316:24:1978.46102
159216:24:1978.4650
159116:22:1778.50142
159016:22:1778.50566
158916:22:1778.5034
158816:22:1778.50105
158716:22:1778.5025
158616:22:1778.5069
158516:22:1778.50101
158416:22:1078.5084
158316:22:1078.50137
158216:22:1078.5284
158116:22:1078.54100
158016:22:1078.5465
157916:22:1078.54175
157816:22:1078.54250
157716:22:1078.54235
157616:22:1078.52137
157516:22:1078.5275
157416:22:1078.52100
157316:21:4778.5028
157216:21:4778.50128
157116:21:4778.5030
157016:21:4478.5222
156916:21:4478.52324
156816:21:4478.52200
156716:21:4478.5250
156616:21:4378.54129
156516:21:4378.56167
156416:21:4378.5612
156316:21:4378.5866
156216:21:4378.58200
156116:21:4378.58137
156016:21:4378.58293
155916:21:4378.5823
155816:21:4378.58700
155716:21:4378.5822
155616:21:4378.58123
155516:21:4378.58260
155416:21:4378.58365
155316:20:4978.60111
155216:20:4978.60111
155116:20:4978.60190
155016:20:4978.60124
154916:20:4978.607
154816:20:4878.60100
154716:20:4878.6275
154616:20:4878.6275
154516:20:4878.60800
154416:18:5378.6025
154316:18:5378.60199
154216:18:4978.66327
154116:18:4978.6673
154016:17:4678.601
153916:17:2678.6610
153816:17:2478.5849
153716:17:2478.6010
153616:16:4878.62244
153516:15:0078.66194
153416:15:0078.66106
153316:14:5178.62100
153216:14:5178.62135
153116:14:5178.6250
153016:14:5178.62200
152916:14:3978.66100
152816:14:2078.6457
152716:14:2078.64100
152616:14:2078.6671
152516:14:1678.66280
152416:14:1678.6691
152316:14:1678.66189
152216:14:1678.66111
152116:14:1678.66300
152016:14:0078.66100
151916:13:5678.64100
151816:13:5678.6475
151716:13:5678.6475
151616:13:5678.6613
151516:13:5678.66100
151416:13:5678.66566
151316:13:5678.6620
151216:13:5678.6630
151116:13:5678.6645
151016:13:5678.66235
150916:13:5678.66697
150816:13:5678.66123
150716:13:5678.66100
150616:13:3878.60100
150516:13:3878.6629
150416:13:3878.6660
150316:13:3878.66117
150216:13:3878.6630
150116:13:3878.6658
150016:13:3878.6659
149916:13:1678.641
149816:12:0178.60100
149716:12:0178.60234
149616:12:0078.60105
149516:12:0078.606
149416:12:0078.60100
149316:11:5778.6250
149216:11:5778.665
149116:11:5778.66266
149016:11:5678.6250
148916:11:5678.6416
148816:11:5678.6450
148716:11:5678.64500
148616:11:5678.64297
148516:11:5678.6450
148416:11:5678.64113
148316:11:5678.64187
148216:11:1678.6476
148116:11:1678.6475
148016:11:1678.6475
147916:11:1678.6495
147816:10:2078.6415
147716:10:2078.6430
147616:10:2078.6473
147516:10:2078.64195
147416:10:2078.6441
147316:10:2078.6459
147216:09:2878.60128
147116:09:2878.601
147016:09:2878.60299
146916:09:2178.5857
146816:09:1478.56308
146716:09:1378.6050
146616:09:1278.58271
146516:09:1278.58100
146416:09:1278.58100
146316:09:1278.60233
146216:09:1278.60122
146116:09:1278.60229
146016:09:0778.58100
145916:08:4478.6450
145816:08:4478.64150
145716:08:4478.64100
145616:08:3778.60100
145516:06:0378.62167
145416:06:0378.62183
145316:05:5378.6232
145216:05:5378.64258
145116:05:5378.62710
145016:05:2478.6054
144916:05:2478.60100
144816:03:2378.64161
144716:03:2378.649
144616:03:2378.62713
144516:03:2378.60144
144416:03:2078.60100
144316:03:2078.6082
144216:03:2078.6061
144116:03:2078.60141
144016:03:2078.60100
143916:02:1378.62248
143816:02:1378.62189
143716:01:4078.663
143616:01:3978.60228
143516:01:3978.6239
143416:01:3978.6236
143316:01:3978.6275
143216:01:3978.64134
143116:01:3978.60130
143016:01:3978.60270
142916:01:3978.60108
142816:01:1578.58229
142716:01:1578.58100
142616:01:1478.60100
142516:01:1478.60100
142416:01:1378.62133
142316:01:1378.62276
142216:01:1378.62131
142115:59:3878.6224
142015:59:3878.6475
141915:59:3878.64100
141815:59:3878.6475
141715:59:3878.64264
141615:59:3878.643
141515:59:3878.64135
141415:59:3878.64112
141315:59:3878.64171
141215:59:3778.60220
141115:58:3278.5832
141015:58:3278.58235
140915:58:3278.58100
140815:58:3278.58280
140715:58:3278.5850
140615:58:3078.6488
140515:55:2378.6410
140415:55:2378.6490
140315:55:2078.5815
140215:55:0678.5810
140115:54:5378.5875
140015:54:5278.58235
139915:54:5278.5873
139815:54:3878.6075
139715:54:3878.6075
139615:54:1778.6412
139515:54:1178.6250
139415:54:0678.6250
139315:54:0578.64117
139215:53:2378.6450
139115:53:2378.6475
139015:53:2378.6475
138915:53:2378.64100
138815:53:0578.6026
138715:53:0078.62157
138615:53:0078.62265
138515:53:0078.6235
138415:53:0078.62200
138315:53:0078.62100
138215:53:0078.64255
138115:53:0078.64100
138015:53:0078.647
137915:52:0378.6821
137815:52:0378.66460
137715:52:0378.66265
137615:52:0378.64100
137515:52:0378.64247
137415:51:2178.6230
137315:51:0578.6075
137215:51:0478.5875
137115:51:0478.5810
137015:51:0478.58263
136915:51:0378.6075
136815:51:0378.60204
136715:51:0378.60163
136615:51:0378.60408
136515:51:0378.60117
136415:50:4978.58113
136315:50:4878.5880
136215:50:4878.58135
136115:50:4878.58100
136015:50:4878.581
135915:50:4878.5819
135815:50:4878.5826
135715:50:4878.6023
135615:50:4878.60100
135515:50:4878.60235
135415:50:4878.6050
135315:50:4878.6022
135215:50:1778.6245
135115:50:1778.62100
135015:50:1778.62100
134915:48:0978.68286
134815:48:0378.64287
134715:48:0378.64289
134615:48:0178.60136
134515:48:0078.60100
134415:48:0078.60287
134315:48:0078.6067
134215:48:0078.60222
134115:48:0078.60378
134015:48:0078.60300
133915:47:4178.6025
133815:47:4178.6026
133715:47:4178.62524
133615:47:4178.6217
133515:47:0478.62183
133415:47:0478.62118
133315:47:0378.6622
133215:47:0278.68167
133115:47:0278.70500
133015:47:0278.70485
132915:46:5378.72271
132815:46:5378.72176
132715:46:3378.766
132615:45:4278.7650
132515:45:3078.7650
132415:45:3078.72100
132315:45:3078.7450
132215:43:5778.8055
132115:43:5778.8075
132015:43:0578.84235
131915:43:0578.82262
131815:41:4978.8235
131715:41:4978.82100
131615:41:4978.82100
131515:41:4978.82235
131415:41:4978.82230
131315:41:3278.7650
131215:41:2278.78151
131115:41:2278.78593
131015:41:2278.787
130915:40:0978.82153
130815:40:0978.8275
130715:40:0978.8275
130615:40:0978.82100
130515:40:0978.82133
130415:40:0978.82203
130315:39:1978.7622
130215:38:2878.7883
130115:38:2778.78111
130015:38:2778.826
129915:38:2778.82100
129815:38:2778.8028
129715:38:2778.80235
129615:38:2778.78100
129515:38:2778.78123
129415:38:2778.78124
129315:37:0278.7850
129215:36:5978.7077
129115:36:5978.7023
129015:36:5978.70177
128915:36:5978.703
128815:36:5578.72122
128715:36:5578.76247
128615:36:5578.7622
128515:36:5578.76233
128415:36:5478.78127
128315:36:5478.7852
128215:36:5478.8222
128115:36:5478.84597
128015:36:5478.84100
127915:36:5378.8450
127815:36:2578.88267
127715:36:2578.88196
127615:36:2578.8879
127515:36:2578.88175
127415:36:2578.88335
127315:35:1378.8875
127215:35:1378.88100
127115:35:1378.88100
127015:35:1378.8875
126915:35:0478.9650
126815:35:0478.96235
126715:35:0478.94235
126615:35:0478.92100
126515:35:0478.925
126415:35:0478.92235
126315:35:0478.861
126215:35:0478.8675
126115:35:0478.86100
126015:35:0478.8675
125915:35:0378.865
125815:35:0378.86177
125715:35:0378.86123
125615:35:0378.8675
125515:35:0378.86225
125415:35:0378.86300
125315:35:0378.86177
125215:35:0378.86123
125115:33:4378.84158
125015:33:4378.84194
124915:33:4378.843
124815:33:4378.8480
124715:33:3478.78202
124615:33:3078.80190
124515:33:2978.84116
124415:33:2978.8475
124315:33:2978.82112
124215:33:2978.82100
124115:33:2978.82149
124015:33:2878.8470
123915:33:2878.84177
123815:33:2878.88171
123715:33:2878.88150
123615:33:2878.88150
123515:33:2878.90368
123415:33:2878.903
123315:33:2878.90420
123215:33:2878.9012522
123115:33:2378.9451
123015:33:2378.90318
122915:33:2278.90249
122815:33:2278.94697
122715:33:2278.9422
122615:33:2278.94100
122515:33:2278.94247
122415:33:2278.9675
122315:33:2278.9675
122215:33:2278.96235
122115:33:2278.96100
122015:33:2278.96132
121915:33:2278.9622
121815:31:4779.0236
121715:31:4779.02136
121615:31:4779.025
121515:31:4779.02147
121415:27:5479.0230
121315:27:3279.0229
121215:27:0779.0022
121115:27:0779.00100
121015:25:1778.9850
120915:23:5579.0015
120815:23:5578.98123
120715:21:2079.00157
120615:21:1279.0089
120515:17:3578.9850
120415:15:1579.007
120315:14:1079.00100
120215:13:2579.004
120115:13:2579.008
120015:13:2579.00144
119915:13:2579.00138
119815:13:2579.0018
119715:11:3878.98131
119615:11:3878.9822
119515:10:4879.00287
119415:10:4879.0022
119315:09:2478.96145
119215:09:2478.98177
119115:09:2478.96147
119015:09:2478.96177
118915:09:2478.9424
118815:09:2478.94100
118715:09:1778.94177
118615:09:1778.94123
118515:09:1778.9423
118415:08:2578.90396
118315:08:2578.9235
118215:08:2578.9220
118115:07:5078.92272
118015:07:5078.9222
117915:07:5078.94180
117815:07:5078.96262
117715:07:5078.9822
117615:07:5078.98261
117515:07:0779.00300
117415:07:0779.00100
117315:06:5779.00100
117215:06:5079.02335
117115:06:5079.02120
117015:06:2479.04135
116915:06:2479.0463
116815:06:2479.06569
116715:06:2479.0875
116615:06:2479.0875
116515:06:2479.08100
116415:06:2479.08737
116315:06:1079.06133
116215:06:1079.06121
116115:06:1079.06177
116015:05:4379.04181
115915:05:4379.04106
115815:05:4179.0422
115715:02:3179.0298
115615:02:3179.028
115515:02:3179.02100
115415:02:3178.985
115315:02:3178.98177
115215:02:3079.0075
115115:02:3079.00100
115015:02:3079.0075
114915:02:2979.0018
114815:02:2979.00146
114715:02:2979.00136
114615:02:2979.00295
114515:02:2979.00300
114415:02:2979.00600
114315:02:2979.00294
114215:01:5078.9618
114115:01:5078.963
114015:01:5078.96173
113915:01:5078.96161
113815:01:5078.96139
113714:55:2878.94194
113614:55:0678.9616
113514:55:0678.9675
113414:55:0078.96185
113314:55:0078.96240
113214:54:0278.98286
113114:54:0278.9829
113014:54:0278.98271
112914:54:0179.00185
112814:54:0179.0022
112714:54:0179.00168
112614:51:5879.0075
112514:51:5879.0075
112414:51:5879.00100
112314:51:5879.0022
112214:51:5879.0292
112114:51:5879.02410
112014:51:5879.02279
111914:51:5879.0275
111814:51:5879.02110
111714:51:5879.02169
111614:48:4979.02132
111514:48:4979.0210
111414:48:4979.02114
111314:48:4979.02186
111214:48:4979.02600
111114:47:0979.1050
111014:46:5879.04325
110914:46:5879.04212
110814:45:2279.10177
110714:45:2279.10100
110614:45:2279.10100
110514:45:2279.1075
110414:45:2279.1075
110314:44:5479.00713
110214:44:5278.98162
110114:44:5278.9840
110014:43:3278.94116
109914:43:3278.94196
109814:43:3278.94177
109714:43:3278.9427
109614:39:1178.981
109514:34:4278.9850
109414:34:4278.9875
109314:34:4278.98100
109214:34:4278.98175
109114:31:5578.986
109014:31:3578.96100
108914:31:3578.9680
108814:31:1978.96290
108714:30:0379.00203
108614:30:0279.00280
108514:30:0279.0075
108414:30:0279.00177
108314:30:0279.00100
108214:30:0279.0075
108114:30:0279.00290
108014:30:0279.0255
107914:30:0279.0445
107814:30:0279.0430
107714:30:0279.0475
107614:30:0279.02100
107514:30:0279.02112
107414:30:0279.02137
107314:30:0279.00123
107214:30:0279.00178
107114:30:0279.00169
107014:30:0279.0077
106914:29:0478.9629
106814:29:0479.00100
106714:29:0479.0073
106614:29:0479.00632
106514:29:0479.0039
106414:29:0479.00154
106314:29:0478.98124
106214:29:0478.98200
106114:22:5478.9665
106014:22:5478.9658
105914:22:5478.962
105814:18:0378.9650
105714:09:1678.96204
105614:09:1678.96168
105514:07:4179.0023
105414:07:1978.98188
105314:06:5978.96177
105214:06:5978.94161
105114:06:5978.94177
105014:06:5278.92177
104914:06:5278.904
104814:06:5278.90100
104714:06:5278.9075
104614:06:5278.90250
104514:06:4978.90250
104414:06:4778.9094
104314:06:4778.90200
104214:06:4078.9050
104114:06:4078.9050
104014:06:3978.8859
103914:06:3978.90100
103814:06:3978.90100
103714:06:3978.90500
103614:06:3978.90240
103514:06:3978.90167
103414:06:3978.90300
103314:01:5678.841
103214:01:5378.88177
103114:01:5278.8499
103014:01:5078.8215
102914:01:4478.82100
102814:01:4478.82100
102714:01:0778.805
102614:01:0578.82136
102514:00:5078.821
102414:00:4178.8875
102314:00:4178.8875
102214:00:4178.88132
102114:00:4178.88211
102014:00:4178.88100
101913:59:2678.9010
101813:58:5378.8678
101713:58:5378.86126
101613:57:0878.8250
101513:54:5778.8296
101413:54:5778.82177
101313:54:5778.8275
101213:54:5778.8275
101113:54:5778.8250
101013:54:5778.84141
100913:54:5778.8462
100813:54:5478.8485
100713:54:4878.82145
100613:54:4878.80119
100513:53:1278.76150
100413:53:1278.7621
100313:53:1278.7614
100213:48:2478.8438
100113:48:2478.82177
100013:47:2178.76161
99913:45:5378.78116
99813:45:5378.78119
99713:45:5378.78100
99613:45:5378.7875
99513:45:5378.7875
99413:45:5378.78550
99313:45:5078.78177
99213:45:4978.80107
99113:45:4978.80108
99013:45:4978.80188
98913:45:1878.801
98813:45:1678.82144
98713:45:1678.84100
98613:45:1678.84177
98513:45:1678.8475
98413:45:1678.82110
98313:45:1278.8235
98213:45:1278.82100
98113:45:1278.82149
98013:45:0678.884
97913:45:0578.86161
97813:45:0578.881595
97713:45:0178.90250
97613:45:0178.90263
97513:45:0178.90170
97413:45:0178.90128
97313:45:0178.90135
97213:45:0178.90250
97113:44:2978.8875
97013:44:2978.88100
96913:44:2978.8875
96813:44:2978.88100
96713:44:2978.8875
96613:44:2978.88177
96513:44:2978.88100
96413:44:2978.8875
96313:44:2978.88128
96213:40:3678.86106
96113:40:3678.86129
96013:40:3678.86100
95913:39:4278.80114
95813:39:4278.80100
95713:39:3378.82141
95613:39:3378.828
95513:39:3378.8275
95413:39:3378.8275
95313:39:3378.80100
95213:39:2378.7663
95113:39:2378.76100
95013:39:2378.7674
94913:39:2378.78177
94813:39:2378.7866
94713:39:2378.84177
94613:39:2378.82177
94513:39:2378.8095
94413:39:2378.8099
94313:37:5678.761
94213:37:3878.7621
94113:37:3878.76100
94013:35:4478.76140
93913:35:4478.74134
93813:35:4478.7455
93713:35:3178.72100
93613:35:3178.7222
93513:35:1978.7445
93413:35:1178.7431
93313:35:1178.74128
93213:34:5378.76132
93113:34:3778.78115
93013:34:3178.80301
92913:34:1878.84121
92813:33:4178.86132
92713:33:2778.88125
92613:33:2778.88268
92513:33:2778.8852
92413:33:2578.90500
92313:33:2378.9031
92213:33:0778.9033
92113:33:0678.90500
92013:33:0678.9089
91913:33:0678.90150
91813:33:0678.90150
91713:33:0678.90100
91613:32:4878.90250
91513:32:4378.9025
91413:32:4178.9075
91313:32:4178.9075
91213:32:4178.9076
91113:32:4178.90100
91013:32:4178.90126
90913:32:4178.90274
90813:32:3678.88169
90713:32:3678.88100
90613:32:3678.90332
90513:32:3678.9068
90413:32:3678.907
90313:32:3678.9075
90213:32:3678.90250
90113:32:0178.9019
90013:32:0178.90108
89913:32:0178.9425
89813:32:0178.9475
89713:31:1178.94111
89613:27:0478.9670
89513:27:0478.96100
89413:27:0478.96330
89313:26:5378.98100
89213:26:5378.9620
89113:26:5378.96100
89013:26:2378.94100
88913:26:2278.94105
88813:26:2278.94167
88713:26:2278.94195
88613:26:2278.92177
88513:26:2278.92123
88413:26:2278.9239
88313:25:3778.9050
88213:22:2678.9015
88113:22:2678.9011
88013:22:2678.90230
87913:22:2678.90250
87813:22:2678.9020
87713:22:2378.9498
87613:22:2378.947
87513:22:2378.94200
87413:22:1578.98101
87313:22:1578.9899
87213:20:4079.00552
87113:20:4079.00166
87013:20:4079.00177
86913:20:4078.98157
86813:20:3178.9810
86713:17:1478.9282
86613:17:1478.9275
86513:17:1478.9298
86413:17:1478.924
86313:15:2778.9275
86213:15:2778.92191
86113:15:2778.92115
86013:15:2778.9475
85913:15:2778.9475
85813:15:2778.94184
85713:15:2778.94100
85613:15:2778.9497
85513:15:2678.9491
85413:15:2678.94142
85313:15:0078.9810
85213:12:1778.9815
85113:12:1778.985
85013:10:3178.9472
84913:09:1478.9472
84813:09:0578.9622
84713:09:0578.9696
84613:08:0278.9610
84513:06:0578.962
84413:06:0578.961
84313:05:5378.985
84213:05:3679.0453
84113:05:3679.0447
84013:05:0179.0014
83913:05:0179.00300
83813:05:0179.02272
83713:03:5779.04100
83613:03:5779.0233
83513:03:5779.0267
83413:03:2479.0219
83313:03:2479.02232
83213:03:2479.02101
83113:03:2479.0275
83013:03:2479.0275
82913:03:2379.04100
82813:03:2279.00154
82713:01:1079.00177
82613:00:1278.92116
82513:00:1278.941
82413:00:0578.9658
82313:00:0578.982
82212:59:5978.983
82112:59:2679.00120
82012:58:5579.00118
81912:58:5579.00100
81812:58:5579.02118
81712:58:5579.0410
81612:58:3379.00129
81512:58:3379.02128
81412:58:3379.0437
81312:58:3379.04123
81212:57:4179.06121
81112:57:4179.0610
81012:57:4179.08100
80912:57:4179.06150
80812:57:4179.06201
80712:57:4179.02168
80612:57:4179.02167
80512:57:4179.00130
80412:57:4179.00300
80312:57:4179.00300
80212:57:3678.98137
80112:56:3378.9815
80012:56:3378.9875
79912:56:2878.9616
79812:53:2279.0025
79712:53:2179.04132
79612:53:2179.04210
79512:51:3279.0481
79412:51:3279.0614
79312:49:0479.00100
79212:44:5679.103
79112:41:2879.0041
79012:41:2879.00100
78912:41:2879.00177
78812:41:2879.00132
78712:40:0879.0015
78612:39:5578.98161
78512:39:5279.0082
78412:39:5278.9822
78312:39:5279.00149
78212:39:5279.0022
78112:39:5279.00118
78012:39:5279.00100
77912:39:5279.0075
77812:39:5279.0075
77712:39:0479.0881
77612:39:0479.08100
77512:39:0479.08100
77412:39:0479.0875
77312:39:0479.06100
77212:39:0479.06118
77112:39:0479.04118
77012:39:0479.047
76912:39:0479.04100
76812:39:0479.02149
76712:38:5978.9859
76612:38:5678.9859
76512:38:2579.0059
76412:38:1179.067
76312:38:0179.101184
76212:36:0879.10414
76112:36:0879.10191
76012:36:0879.14104
75912:36:0379.16100
75812:36:0379.16100
75712:36:0379.18442
75612:36:0379.18117
75512:36:0379.18283
75412:36:0079.2050
75312:35:4179.241
75212:35:4079.241
75112:35:3979.221
75012:35:3079.20161
74912:35:3079.208
74812:35:2179.201
74712:35:1979.201
74612:35:1279.1694
74512:35:1079.1618
74412:35:1079.1618
74312:35:1079.1699
74212:35:1079.16144
74112:35:1079.161000
74012:34:2079.1416
73912:34:2079.1410
73812:34:2079.14150
73712:33:4979.105
73612:33:4979.125
73512:32:0479.0615
73412:31:4679.10210
73312:31:4679.10529
73212:29:4979.04100
73112:27:4479.1212
73012:27:3979.06150
72912:27:3979.06135
72812:27:3679.04124
72712:27:2179.04130
72612:26:3779.007
72512:26:3779.00116
72412:26:3379.0050
72312:26:0679.00151
72212:26:0679.00300
72112:26:0679.06739
72012:26:0679.06100
71912:24:4079.1275
71812:24:4079.1275
71712:24:4079.12118
71612:23:5679.10118
71512:23:2379.1075
71412:23:2379.1075
71312:23:2379.10100
71212:23:2379.10118
71112:22:5479.04107
71012:22:5479.02135
70912:22:5479.0281
70812:22:5479.0050
70712:22:4379.0253
70612:22:4379.02147
70512:22:4379.00200
70412:22:3579.00118
70312:22:3579.00100
70212:22:3579.00220
70112:22:3578.98118
70012:22:3578.9875
69912:22:3578.9875
69812:22:2678.9886
69712:22:1679.02330
69612:22:1679.02118
69512:22:1679.02100
69412:22:1679.0275
69312:22:1679.0275
69212:22:1679.02100
69112:22:1679.02121
69012:22:1679.02174
68912:21:5178.98169
68812:21:5178.98245
68712:21:4578.984
68612:21:4578.98123
68512:21:4578.98118
68412:21:1778.96118
68312:21:1778.96100
68212:20:5978.9499
68112:20:5978.94100
68012:20:5978.9451
67912:20:2578.9475
67812:20:2478.9275
67712:20:2478.94109
67612:20:2478.9026
67512:20:2478.90100
67412:20:2478.8870
67312:20:2478.8875
67212:20:2478.90118
67112:20:2478.90174
67012:20:2478.88125
66912:20:2478.86118
66812:20:2478.8699
66712:20:2478.84126
66612:20:2478.84118
66512:20:2478.8422
66412:20:2478.84100
66312:20:2478.84100
66212:20:2478.84117
66112:19:5978.8059
66012:19:5978.8066
65912:19:5978.8050
65812:19:5978.80200
65712:19:5578.8259
65612:19:5578.84291
65512:19:5478.941
65412:19:5478.94100
65312:19:5478.98200
65212:19:5478.9813440
65112:19:5479.0038
65012:19:5479.00377
64912:19:5479.006
64812:19:5479.0079
64712:19:5479.0020
64612:19:5479.0050
64512:19:5479.0016
64412:19:5479.0010
64312:19:5479.00100
64212:13:2979.04245
64112:13:2979.0475
64012:13:2979.04100
63912:13:2979.0475
63812:13:2979.06100
63712:13:2979.08118
63612:13:2979.0899
63512:13:2979.08100
63412:11:2179.1830
63312:11:2179.161
63212:11:2179.1675
63112:11:2179.1697
63012:11:2179.14121
62912:09:1179.1630
62812:09:1179.1629
62712:09:1179.1630
62612:09:1179.1629
62512:09:1179.1630
62412:09:1179.1626
62312:09:1179.1651
62212:09:1179.1411
62112:07:5979.1650
62012:06:1179.16177
61912:05:5679.1613
61812:05:5679.1416
61712:05:5679.1430
61612:05:5679.1429
61512:05:5679.1430
61412:05:5679.1429
61312:05:5679.1430
61212:05:5679.14118
61112:05:5679.161000
61012:03:3279.18118
60912:03:3079.246
60812:03:3079.2417
60712:03:3079.24267
60612:03:3079.24159
60512:03:3079.24131
60412:02:4279.2899
60312:02:4279.2873
60212:02:3579.2877
60112:00:3279.2412
60012:00:3279.2491
59911:56:4879.2283
59811:55:2979.2283
59711:55:2979.22200
59611:54:0179.2012
59511:53:5679.1850
59411:48:3379.183
59311:45:4379.22268
59211:45:2679.2813
59111:45:2579.2613
59011:44:3879.2626
58911:43:3479.3014
58811:43:3479.26130
58711:43:3479.26150
58611:42:5179.3276
58511:42:5179.3086
58411:41:4679.2840
58311:41:3779.3014
58211:41:3779.2886
58111:41:3679.2810
58011:41:3579.284
57911:41:0879.2637
57811:41:0779.2650
57711:38:0179.2483
57611:36:1079.2830
57511:36:0779.30203
57411:36:0779.30126
57311:36:0779.3024
57211:35:5579.306
57111:35:5079.3071
57011:35:2079.2877
56911:35:1479.30218
56811:35:1479.2877
56711:35:1379.2829
56611:34:5579.28100
56511:34:4979.288
56411:34:3979.2848
56311:26:0379.30161
56211:26:0379.30118
56111:25:0079.2010
56011:24:5079.2495
55911:24:5079.2474
55811:24:5079.24100
55711:24:2879.2032
55611:24:2879.20100
55511:24:2779.18105
55411:24:2779.18134
55311:24:2779.1836
55211:24:2779.1850
55111:24:2779.1850
55011:22:2079.14100
54911:22:1079.12150
54811:22:1079.1245
54711:22:1079.1275
54611:22:1079.1275
54511:22:1079.12100
54411:18:5679.08100
54311:18:5679.08100
54211:17:1179.0668
54111:17:1179.0832
54011:16:5679.08100
53911:14:0779.16118
53811:14:0779.1487
53711:14:0779.14118
53611:13:0479.1692
53511:12:5579.16181
53411:12:5579.16181
53311:12:5579.16300
53211:12:1479.1855
53111:12:1479.1875
53011:12:1479.2065
52911:12:1479.18250
52811:12:1479.18130
52711:12:1479.1875
52611:12:1479.1875
52511:12:1479.18100
52411:11:3279.2050
52311:11:3279.2075
52211:11:3279.2075
52111:11:2079.24122
52011:10:3579.1650
51911:09:5079.1810
51811:09:5079.18123
51711:09:4979.16169
51611:09:4979.16440
51511:09:4979.16531
51411:09:4979.16300
51311:09:4979.16231
51211:09:4979.16120
51111:09:0779.24164
51011:08:5879.2894
50911:08:5879.28100
50811:08:5879.2875
50711:08:5879.2452
50611:07:5279.1649
50511:07:5279.1651
50411:07:3779.1649
50311:07:3779.16118
50211:07:3779.16100
50111:07:3779.16233
50011:06:3979.16100
49911:05:5679.1692
49811:05:5679.1475
49711:05:4179.1416
49611:05:4179.14100
49511:05:4179.14118
49411:05:4179.14100
49311:05:4179.1491
49211:05:4179.1475
49111:05:2079.12207
49011:05:2079.12118
48911:05:2079.1275
48811:05:2079.12100
48711:04:5179.16107
48611:04:5179.16122
48511:04:5179.1686
48411:03:1979.06100
48311:01:4979.169
48211:01:4979.1641
48111:01:4479.065
48011:01:1779.0680
47911:00:2779.1659
47811:00:1679.225
47711:00:1279.16100
47611:00:0279.16134
47510:59:5579.2094
47410:59:5379.2288
47310:59:4979.2088
47210:59:4979.2288
47110:59:4879.20118
47010:59:4879.20200
46910:59:4479.18119
46810:59:4479.18143
46710:59:4479.16100
46610:59:3979.1857
46510:59:3979.16139
46410:59:3979.16103
46310:59:3979.1851
46210:59:3979.186
46110:59:3979.20118
46010:59:3979.18118
45910:59:3979.1892
45810:59:3979.16118
45710:59:3979.16140
45610:57:4379.1636
45510:57:4379.16100
45410:57:4379.1467
45310:57:4379.1451
45210:57:4379.146
45110:57:4079.26118
45010:57:4079.3075
44910:57:4079.30100
44810:57:4079.30100
44710:57:4079.30174
44610:57:4079.3025
44510:57:4079.30300
44410:57:4079.3010687
44310:57:4079.301324
44210:57:0779.303
44110:54:5379.30100
44010:54:4979.301000
43910:54:1279.30100
43810:54:0079.3454
43710:54:0079.3630
43610:50:0079.4075
43510:48:1379.4454
43410:48:1379.4491
43310:48:1379.4475
43210:48:1379.4475
43110:48:1379.40132
43010:48:0679.4243
42910:48:0679.4275
42810:48:0679.42118
42710:48:0679.42100
42610:48:0679.42664
42510:46:5179.46109
42410:46:5179.46200
42310:46:3879.4850
42210:46:1379.50145
42110:45:2079.4841
42010:45:2079.4813
41910:45:2079.46118
41810:45:2079.4650
41710:45:2079.4413
41610:44:5479.4480
41510:43:4779.4045
41410:43:4779.40250
41310:43:1979.3830
41210:43:1279.4050
41110:43:1179.4050
41010:42:4579.3875
40910:41:2279.4058
40810:40:5779.4042
40710:40:5579.40118
40610:40:3179.4685
40510:40:3179.4688
40410:40:1379.4033
40310:40:1379.4067
40210:39:4979.4446
40110:39:4879.42177
40010:39:4879.3616
39910:39:4879.3675
39810:39:4879.425
39710:39:4879.42156
39610:39:4879.42134
39510:39:4879.36200
39410:39:4879.3689
39310:39:2879.34240
39210:39:1179.3460
39110:37:1879.3489
39010:37:1679.3488
38910:37:1679.34100
38810:37:1679.3468
38710:37:1679.34122
38610:37:1679.3475
38510:37:1679.34100
38410:37:0679.30198
38310:36:5179.30200
38210:36:5179.342
38110:36:5179.34400
38010:35:2779.4030
37910:35:1279.4486
37810:35:1279.44100
37710:35:1279.44600
37610:35:1279.44118
37510:35:1279.4475
37410:35:1279.4475
37310:35:1279.46118
37210:35:1279.46600
37110:35:1279.48459
37010:35:1279.48118
36910:35:1279.4875
36810:35:1279.4875
36710:35:1279.4875
36610:34:0679.4825
36510:34:0679.4875
36410:34:0579.5070
36310:34:0579.50118
36210:34:0579.501237
36110:34:0379.44136
36010:34:0379.44105
35910:34:0379.44100
35810:33:4879.40102
35710:33:4879.405
35610:33:4079.4040
35510:33:1879.3411
35410:33:1379.34100
35310:32:4279.3623
35210:32:4279.3675
35110:32:4279.362
35010:32:0779.36100
34910:32:0779.36100
34810:32:0579.3825
34710:32:0579.4075
34610:32:0579.40100
34510:32:0579.4028
34410:31:4279.4054
34310:31:3079.401
34210:31:2779.404
34110:31:2779.4098
34010:31:2779.40176
33910:31:2779.4020
33810:28:4679.34134
33710:28:0179.3490
33610:28:0079.3290
33510:26:4779.3030
33410:26:4779.32100
33310:26:4779.32100
33210:26:4779.3260
33110:26:4779.3075
33010:26:4779.3075
32910:26:4779.30118
32810:26:4779.3090
32710:24:0879.2240
32610:21:1979.1840
32510:15:4179.32118
32410:15:4179.34118
32310:15:4179.36113
32210:15:3079.42104
32110:15:3079.4250
32010:14:2879.3687
31910:13:4179.3611
31810:13:4179.36118
31710:13:1179.32100
31610:12:3779.3050
31510:12:3579.3050
31410:12:3579.28118
31310:12:3579.28100
31210:12:1979.2496
31110:12:0979.22103
31010:12:0979.205
30910:11:1579.245
30810:10:3979.2450
30710:10:3979.2450
30610:10:3979.1883
30510:10:3979.20190
30410:10:3979.2427
30310:10:3979.32144
30210:10:3979.32132
30110:10:3979.32270
30010:10:3979.3298
29910:10:3979.3240
29810:10:3979.32160
29710:10:3979.32300
29610:09:5879.3862
29510:09:5879.3836
29410:09:5879.3864
29310:09:5779.38130
29210:09:5679.34350
29110:09:5679.32219
29010:09:5679.32139
28910:09:5679.30238
28810:09:5679.30300
28710:09:1879.22117
28610:09:1879.2256
28510:06:0979.16100
28410:05:5479.2289
28310:05:5479.20119
28210:05:5479.2087
28110:05:1979.1671
28010:05:1979.1684
27910:05:1979.165
27810:05:1979.1615
27710:04:1779.20221
27610:04:1779.20100
27510:04:1779.20118
27410:04:1779.2060
27310:03:4979.121
27210:03:4979.14100
27110:03:4979.1475
27010:03:4979.1475
26910:03:4979.18104
26810:03:4979.16118
26710:03:4979.16177
26610:03:4979.14125
26510:03:4979.14115
26410:03:4979.12197
26310:03:2679.12122
26210:03:2679.1275
26110:03:2579.107
26010:01:5679.10258
25910:00:5979.10258
25810:00:5279.10258
25710:00:4579.10258
25610:00:2479.18118
25509:59:3979.1880
25409:59:2279.1092
25309:59:2279.10258
25209:59:2279.1050
25109:59:2279.12100
25009:59:2279.12200
24909:59:2279.14100
24809:55:4079.20168
24709:55:3979.2090
24609:55:3979.20232
24509:55:3979.22113
24409:55:3979.2076
24309:55:3979.2042
24209:55:3879.20216
24109:55:3879.22118
24009:55:3879.22116
23909:55:3879.22100
23809:55:3879.20111
23709:55:3879.20118
23609:55:3879.2035
23509:54:2179.2012
23409:54:1479.2085
23309:54:1479.20118
23209:54:1479.20100
23109:52:4979.2054
23009:52:4479.20160
22909:52:4179.20150
22809:52:3979.20150
22709:52:3979.20150
22609:52:3979.20150
22509:52:3879.20150
22409:52:3379.20150
22309:52:3379.20236
22209:52:3379.2073
22109:52:3379.20150
22009:52:3379.2013
21909:52:3379.20125
21809:52:3279.2010
21709:52:0479.2228
21609:52:0479.2274
21509:52:0479.226
21409:51:1279.303
21309:50:5479.30459
21209:49:1179.30200
21109:47:2779.30100
21009:47:1679.3041
20909:47:1679.3099
20809:47:1679.3060
20709:47:0379.3073
20609:47:0379.3085
20509:47:0379.3048
20409:43:2279.30152
20309:43:2279.32118
20209:43:2279.34100
20109:43:2279.34118
20009:43:2279.36112
19909:43:1279.42200
19809:43:1279.42200
19709:43:1279.42200
19609:43:1279.4285
19509:43:1279.42100
19409:43:1279.42100
19309:43:0579.4287
19209:43:0579.42100
19109:42:2779.42100
19009:42:2579.50295
18909:42:2179.50200
18809:42:2079.4491
18709:42:2079.50792
18609:42:0179.50100
18509:39:5279.4410
18409:39:5279.4481
18309:39:5279.44319
18209:39:5279.44100
18109:39:5279.44120
18009:39:2579.4480
17909:39:2579.44100
17809:39:2379.46104
17709:39:2379.46117
17609:39:2379.4670
17509:39:2379.46300
17409:39:2379.368
17309:39:2379.44192
17209:39:2379.447
17109:39:2379.44220
17009:39:2379.4481
16909:39:1479.4436
16809:39:1479.38100
16709:39:0179.36100
16609:37:3379.38100
16509:37:3379.38100
16409:37:1879.38100
16309:37:1879.38100
16209:37:1779.3873
16109:37:1779.38100
16009:36:4179.4095
15909:36:0379.3678
15809:36:0379.3692
15709:36:0379.3610
15609:34:3979.42282
15509:34:3979.42118
15409:34:3979.42100
15309:34:3879.4494
15209:34:3879.446
15109:33:4079.4480
15009:32:2979.3647
14909:32:0179.40131
14809:31:5579.4414
14709:29:4279.341
14609:27:2879.4637
14509:27:2879.4650
14409:24:1779.38140
14309:24:1779.3858
14209:24:1779.38160
14109:24:1779.38140
14009:24:1779.3824
13909:24:1779.3876
13809:24:1779.38124
13709:24:1779.38230
13609:24:1779.38202
13509:24:1779.3850
13409:24:1779.38100
13309:22:2979.30112
13209:22:2679.329
13109:22:2679.40118
13009:22:2679.40173
12909:22:2579.40300
12809:22:2479.40100
12709:22:2479.40200
12609:22:2479.4027
12509:22:2479.4073
12409:22:2479.42100
12309:22:2479.42100
12209:19:5979.42100
12109:19:1479.54118
12009:19:1479.52100
11909:19:1479.52118
11809:19:0979.50118
11709:19:0979.50100
11609:19:0979.507
11509:18:5779.5012
11409:18:5479.5039
11309:18:5479.50100
11209:18:5479.5065
11109:18:5479.5014
11009:18:5479.5019
10909:17:5379.40100
10809:16:2379.40100
10709:16:2379.40100
10609:15:5179.42100
10509:15:2479.40100
10409:15:0379.42167
10309:14:1579.501
10209:13:5779.40100
10109:13:5479.4642
10009:13:5479.46100
9909:12:5579.40100
9809:12:2879.40293
9709:12:2879.40208
9609:12:1879.38100
9509:12:1879.2830
9409:12:1879.28170
9309:11:3979.34100
9209:11:3379.4042
9109:11:3379.40500
9009:11:3379.36118
8909:11:3379.36350
8809:11:3379.3471
8709:11:3379.34198
8609:11:3379.3499
8509:10:5079.20100
8409:09:5679.341
8309:09:4779.20100
8209:09:3779.20100
8109:09:1579.20200
8009:09:1579.20137
7909:09:1579.20108
7809:09:1579.2029
7709:09:1579.20108
7609:09:1579.2059
7509:08:0579.2041
7409:08:0579.2280
7309:08:0579.24135
7209:08:0579.2494
7109:07:2679.32500
7009:07:2679.30100
6909:07:2279.2220
6809:06:4779.20100
6709:06:0379.30200
6609:06:0379.2858
6509:06:0379.2830
6409:05:0179.28118
6309:05:0179.28900
6209:05:0179.2663
6109:05:0179.246
6009:05:0079.0013
5909:04:4378.98477
5809:04:4378.9883
5709:04:4379.00117
5609:04:4379.00500
5509:04:4379.00100
5409:04:4379.02200
5309:04:2679.06100
5209:04:1379.28100
5109:04:0679.06170
5009:04:0679.04600
4909:04:0679.047
4809:04:0679.06650
4709:04:0679.06180
4609:03:2079.2050
4509:03:2079.2050
4409:03:1079.3672
4309:02:2679.367
4209:02:2679.3615
4109:01:0479.3613
4009:01:0379.3867
3909:01:0379.3022
3809:01:0279.0047
3709:01:0279.0865
3609:01:0279.00350
3509:01:0279.0022
3409:01:0279.0025
3309:01:0278.98284
3209:01:0278.987
3109:00:0078.9810
3009:00:0078.9825
2909:00:0078.989
2809:00:0078.98630
2709:00:0078.98245
2609:00:0078.9874
2509:00:0078.987
2409:00:0078.9822
2309:00:0078.9870
2209:00:0078.9895
2109:00:0078.98303
2009:00:0078.98399
1909:00:0078.981
1809:00:0078.98148
1709:00:0078.9820
1609:00:0078.9836
1509:00:0078.981
1409:00:0078.98167
1309:00:0078.98228
1209:00:0078.987
1109:00:0078.9873
1009:00:0078.988
909:00:0078.9815
809:00:0078.9830
709:00:0078.989
609:00:0078.9827
509:00:0078.989
409:00:0078.981
309:00:0078.9821
209:00:0078.985
109:00:0078.9810
009:00:0078.983
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
78.4414411,295.360.05 %
78.4645335,542.380.16 %
78.4856844,576.640.20 %
78.502116166,106.000.73 %
78.523119244,903.881.07 %
78.542019158,572.260.70 %
78.5673857,977.280.25 %
78.587162562,789.962.47 %
78.6012439977,705.404.29 %
78.6211858932,275.964.09 %
78.64395883,113,200.3213.65 %
78.6610391817,356.063.58 %
78.6847437,294.320.16 %
78.70126599,555.500.44 %
78.7279162,267.520.27 %
78.7444334,881.820.15 %
78.761657130,505.320.57 %
78.783293259,422.541.14 %
78.802295180,846.000.79 %
78.824460351,537.201.54 %
78.843805299,986.201.32 %
78.862505197,544.300.87 %
78.886190488,267.202.14 %
78.90223691,764,914.107.74 %
78.922036160,681.120.70 %
78.945554438,432.761.92 %
78.964931389,351.761.71 %
78.98219721,735,348.567.61 %
79.00149671,182,393.005.19 %
79.026938548,240.762.40 %
79.043875306,280.001.34 %
79.064313340,985.781.50 %
79.082157170,575.560.75 %
79.105038398,505.801.75 %
79.121925152,306.000.67 %
79.142288181,072.320.79 %
79.168680687,108.803.01 %
79.183322263,035.961.15 %
79.206464511,948.802.25 %
79.221876148,616.720.65 %
79.241838145,643.120.64 %
79.2658746,525.620.20 %
79.282664211,201.920.93 %
79.30182071,443,815.106.33 %
79.322773219,954.360.96 %
79.342889229,213.261.01 %
79.362061163,560.960.72 %
79.382566203,689.080.89 %
79.404513358,332.201.57 %
79.423865306,958.301.35 %
79.443460274,862.401.21 %
79.462188173,858.480.76 %
79.48100679,956.880.35 %
79.503432272,844.001.20 %
79.5221817,335.360.08 %
79.541189,385.720.04 %
Razem:28886322801343.98100 %
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» Lotos [1]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
» Ogromna prośba ! [5]
» Gra - dywidendy 2014 [9]
» dywidendy [0]
» Prowizje do 5zł [6]
» Odcięcie na Polwaksie [6]
» xStation 5 [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 16
24h: 847
Wygenerowano w: 0.021 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl