Historia Transakcji spółki - KGH
Lp |
Czas |
Kurs |
Wolumen |
6856 | 17:01:31 | 117.95 | 11 | 6855 | 17:00:00 | 117.95 | 625 | 6854 | 17:00:00 | 117.95 | 20 | 6853 | 17:00:00 | 117.95 | 29 | 6852 | 17:00:00 | 117.95 | 830 | 6851 | 17:00:00 | 117.95 | 176 | 6850 | 17:00:00 | 117.95 | 427 | 6849 | 17:00:00 | 117.95 | 1046 | 6848 | 17:00:00 | 117.95 | 176 | 6847 | 17:00:00 | 117.95 | 1876 | 6846 | 17:00:00 | 117.95 | 1943 | 6845 | 17:00:00 | 117.95 | 61 | 6844 | 17:00:00 | 117.95 | 7 | 6843 | 17:00:00 | 117.95 | 361 | 6842 | 17:00:00 | 117.95 | 208 | 6841 | 17:00:00 | 117.95 | 84 | 6840 | 17:00:00 | 117.95 | 101 | 6839 | 17:00:00 | 117.95 | 28 | 6838 | 17:00:00 | 117.95 | 219 | 6837 | 17:00:00 | 117.95 | 203 | 6836 | 17:00:00 | 117.95 | 301 | 6835 | 17:00:00 | 117.95 | 202 | 6834 | 17:00:00 | 117.95 | 44 | 6833 | 17:00:00 | 117.95 | 166 | 6832 | 17:00:00 | 117.95 | 150 | 6831 | 17:00:00 | 117.95 | 364 | 6830 | 17:00:00 | 117.95 | 580 | 6829 | 17:00:00 | 117.95 | 424 | 6828 | 17:00:00 | 117.95 | 219 | 6827 | 17:00:00 | 117.95 | 28 | 6826 | 17:00:00 | 117.95 | 43 | 6825 | 17:00:00 | 117.95 | 1033 | 6824 | 17:00:00 | 117.95 | 113 | 6823 | 17:00:00 | 117.95 | 422 | 6822 | 17:00:00 | 117.95 | 2 | 6821 | 17:00:00 | 117.95 | 224 | 6820 | 17:00:00 | 117.95 | 111 | 6819 | 17:00:00 | 117.95 | 305 | 6818 | 17:00:00 | 117.95 | 905 | 6817 | 17:00:00 | 117.95 | 871 | 6816 | 17:00:00 | 117.95 | 19 | 6815 | 17:00:00 | 117.95 | 268 | 6814 | 17:00:00 | 117.95 | 206 | 6813 | 17:00:00 | 117.95 | 202 | 6812 | 17:00:00 | 117.95 | 186 | 6811 | 17:00:00 | 117.95 | 16 | 6810 | 17:00:00 | 117.95 | 318 | 6809 | 17:00:00 | 117.95 | 1025 | 6808 | 17:00:00 | 117.95 | 3614 | 6807 | 17:00:00 | 117.95 | 5203 | 6806 | 17:00:00 | 117.95 | 380 | 6805 | 17:00:00 | 117.95 | 152 | 6804 | 17:00:00 | 117.95 | 1 | 6803 | 17:00:00 | 117.95 | 361 | 6802 | 17:00:00 | 117.95 | 936 | 6801 | 17:00:00 | 117.95 | 162 | 6800 | 17:00:00 | 117.95 | 540 | 6799 | 17:00:00 | 117.95 | 33 | 6798 | 17:00:00 | 117.95 | 180 | 6797 | 17:00:00 | 117.95 | 2157 | 6796 | 17:00:00 | 117.95 | 600 | 6795 | 17:00:00 | 117.95 | 32 | 6794 | 17:00:00 | 117.95 | 647 | 6793 | 17:00:00 | 117.95 | 773 | 6792 | 17:00:00 | 117.95 | 1068 | 6791 | 17:00:00 | 117.95 | 1035 | 6790 | 17:00:00 | 117.95 | 1110 | 6789 | 17:00:00 | 117.95 | 2157 | 6788 | 17:00:00 | 117.95 | 727 | 6787 | 17:00:00 | 117.95 | 446 | 6786 | 17:00:00 | 117.95 | 388 | 6785 | 17:00:00 | 117.95 | 202 | 6784 | 17:00:00 | 117.95 | 10 | 6783 | 17:00:00 | 117.95 | 33 | 6782 | 17:00:00 | 117.95 | 8 | 6781 | 17:00:00 | 117.95 | 59 | 6780 | 17:00:00 | 117.95 | 78 | 6779 | 17:00:00 | 117.95 | 184 | 6778 | 17:00:00 | 117.95 | 621 | 6777 | 17:00:00 | 117.95 | 33 | 6776 | 17:00:00 | 117.95 | 234 | 6775 | 17:00:00 | 117.95 | 137 | 6774 | 17:00:00 | 117.95 | 212 | 6773 | 17:00:00 | 117.95 | 202 | 6772 | 17:00:00 | 117.95 | 2 | 6771 | 17:00:00 | 117.95 | 16 | 6770 | 17:00:00 | 117.95 | 6 | 6769 | 17:00:00 | 117.95 | 169 | 6768 | 17:00:00 | 117.95 | 1 | 6767 | 17:00:00 | 117.95 | 153 | 6766 | 17:00:00 | 117.95 | 831 | 6765 | 17:00:00 | 117.95 | 241 | 6764 | 17:00:00 | 117.95 | 223 | 6763 | 17:00:00 | 117.95 | 2 | 6762 | 17:00:00 | 117.95 | 21 | 6761 | 17:00:00 | 117.95 | 43 | 6760 | 17:00:00 | 117.95 | 753 | 6759 | 17:00:00 | 117.95 | 75 | 6758 | 17:00:00 | 117.95 | 35 | 6757 | 17:00:00 | 117.95 | 50 | 6756 | 17:00:00 | 117.95 | 5 | 6755 | 17:00:00 | 117.95 | 1037 | 6754 | 17:00:00 | 117.95 | 116 | 6753 | 17:00:00 | 117.95 | 701 | 6752 | 17:00:00 | 117.95 | 674 | 6751 | 17:00:00 | 117.95 | 397 | 6750 | 17:00:00 | 117.95 | 5 | 6749 | 17:00:00 | 117.95 | 116 | 6748 | 17:00:00 | 117.95 | 1474 | 6747 | 17:00:00 | 117.95 | 1755 | 6746 | 17:00:00 | 117.95 | 57 | 6745 | 17:00:00 | 117.95 | 40 | 6744 | 17:00:00 | 117.95 | 470 | 6743 | 17:00:00 | 117.95 | 501 | 6742 | 17:00:00 | 117.95 | 82 | 6741 | 17:00:00 | 117.95 | 370 | 6740 | 17:00:00 | 117.95 | 940 | 6739 | 17:00:00 | 117.95 | 28 | 6738 | 17:00:00 | 117.95 | 34 | 6737 | 17:00:00 | 117.95 | 34 | 6736 | 17:00:00 | 117.95 | 349 | 6735 | 17:00:00 | 117.95 | 210 | 6734 | 17:00:00 | 117.95 | 650 | 6733 | 17:00:00 | 117.95 | 2678 | 6732 | 17:00:00 | 117.95 | 192 | 6731 | 17:00:00 | 117.95 | 530 | 6730 | 17:00:00 | 117.95 | 1337 | 6729 | 16:49:58 | 117.95 | 148 | 6728 | 16:49:58 | 117.95 | 40 | 6727 | 16:49:58 | 117.80 | 67 | 6726 | 16:49:58 | 117.80 | 18 | 6725 | 16:49:58 | 117.85 | 48 | 6724 | 16:49:58 | 117.85 | 172 | 6723 | 16:49:53 | 117.95 | 7 | 6722 | 16:49:53 | 117.95 | 5 | 6721 | 16:49:45 | 117.90 | 10 | 6720 | 16:49:45 | 117.90 | 100 | 6719 | 16:49:45 | 117.80 | 229 | 6718 | 16:49:45 | 117.90 | 65 | 6717 | 16:49:45 | 117.90 | 38 | 6716 | 16:49:45 | 117.90 | 12 | 6715 | 16:49:45 | 117.80 | 1 | 6714 | 16:49:36 | 117.95 | 20 | 6713 | 16:49:30 | 117.95 | 6 | 6712 | 16:49:30 | 117.95 | 5 | 6711 | 16:49:30 | 117.95 | 16 | 6710 | 16:49:30 | 117.90 | 6 | 6709 | 16:49:30 | 117.90 | 5 | 6708 | 16:49:30 | 117.90 | 31 | 6707 | 16:49:30 | 117.90 | 83 | 6706 | 16:49:30 | 117.90 | 18 | 6705 | 16:49:30 | 117.80 | 85 | 6704 | 16:49:27 | 117.85 | 10 | 6703 | 16:49:23 | 117.90 | 110 | 6702 | 16:49:09 | 117.90 | 50 | 6701 | 16:48:47 | 117.85 | 45 | 6700 | 16:48:47 | 117.85 | 113 | 6699 | 16:48:43 | 117.80 | 40 | 6698 | 16:47:50 | 117.85 | 72 | 6697 | 16:47:50 | 117.85 | 139 | 6696 | 16:47:50 | 117.85 | 56 | 6695 | 16:47:50 | 117.85 | 75 | 6694 | 16:47:50 | 117.85 | 42 | 6693 | 16:47:50 | 117.85 | 3 | 6692 | 16:47:50 | 117.85 | 96 | 6691 | 16:47:50 | 117.85 | 27 | 6690 | 16:47:50 | 117.85 | 9 | 6689 | 16:47:50 | 117.85 | 38 | 6688 | 16:47:50 | 117.85 | 64 | 6687 | 16:47:50 | 117.85 | 108 | 6686 | 16:47:50 | 117.80 | 178 | 6685 | 16:47:50 | 117.80 | 7 | 6684 | 16:47:50 | 117.80 | 47 | 6683 | 16:47:50 | 117.80 | 47 | 6682 | 16:47:50 | 117.75 | 216 | 6681 | 16:47:50 | 117.75 | 108 | 6680 | 16:47:49 | 117.80 | 83 | 6679 | 16:47:49 | 117.80 | 6 | 6678 | 16:47:49 | 117.80 | 40 | 6677 | 16:47:49 | 117.55 | 56 | 6676 | 16:47:49 | 117.60 | 160 | 6675 | 16:47:49 | 117.60 | 107 | 6674 | 16:47:49 | 117.60 | 40 | 6673 | 16:47:49 | 117.65 | 107 | 6672 | 16:47:49 | 117.65 | 160 | 6671 | 16:47:49 | 117.65 | 40 | 6670 | 16:47:49 | 117.70 | 160 | 6669 | 16:47:49 | 117.70 | 61 | 6668 | 16:47:49 | 117.70 | 5 | 6667 | 16:47:49 | 117.70 | 605 | 6666 | 16:47:49 | 117.75 | 9 | 6665 | 16:47:49 | 117.80 | 47 | 6664 | 16:47:49 | 117.80 | 7 | 6663 | 16:47:49 | 117.80 | 210 | 6662 | 16:47:49 | 117.80 | 96 | 6661 | 16:47:43 | 117.85 | 20 | 6660 | 16:47:17 | 117.80 | 49 | 6659 | 16:47:17 | 117.85 | 1 | 6658 | 16:47:16 | 117.80 | 110 | 6657 | 16:47:16 | 117.80 | 1 | 6656 | 16:47:16 | 117.80 | 53 | 6655 | 16:47:07 | 117.90 | 37 | 6654 | 16:47:07 | 117.90 | 155 | 6653 | 16:47:07 | 117.90 | 81 | 6652 | 16:47:07 | 117.90 | 133 | 6651 | 16:47:03 | 117.80 | 124 | 6650 | 16:47:03 | 117.80 | 1047 | 6649 | 16:47:03 | 117.80 | 53 | 6648 | 16:47:03 | 117.80 | 285 | 6647 | 16:47:03 | 117.80 | 54 | 6646 | 16:47:03 | 117.80 | 76 | 6645 | 16:47:03 | 117.80 | 86 | 6644 | 16:46:53 | 117.80 | 50 | 6643 | 16:46:49 | 117.90 | 28 | 6642 | 16:46:49 | 117.90 | 86 | 6641 | 16:46:49 | 117.90 | 86 | 6640 | 16:46:45 | 117.85 | 356 | 6639 | 16:46:45 | 117.85 | 3 | 6638 | 16:46:45 | 117.85 | 178 | 6637 | 16:46:45 | 117.85 | 181 | 6636 | 16:46:45 | 117.85 | 200 | 6635 | 16:46:26 | 117.80 | 90 | 6634 | 16:46:04 | 117.85 | 1 | 6633 | 16:46:03 | 117.85 | 85 | 6632 | 16:46:01 | 117.75 | 145 | 6631 | 16:46:00 | 117.85 | 61 | 6630 | 16:46:00 | 117.85 | 151 | 6629 | 16:46:00 | 117.85 | 259 | 6628 | 16:46:00 | 117.85 | 90 | 6627 | 16:46:00 | 117.85 | 126 | 6626 | 16:46:00 | 117.85 | 207 | 6625 | 16:45:59 | 117.80 | 166 | 6624 | 16:45:59 | 117.80 | 182 | 6623 | 16:45:59 | 117.80 | 20 | 6622 | 16:45:59 | 117.80 | 360 | 6621 | 16:45:59 | 117.80 | 139 | 6620 | 16:45:58 | 117.80 | 1 | 6619 | 16:45:58 | 117.85 | 1 | 6618 | 16:45:58 | 117.85 | 204 | 6617 | 16:45:58 | 117.85 | 159 | 6616 | 16:45:48 | 117.90 | 73 | 6615 | 16:45:48 | 117.90 | 242 | 6614 | 16:45:48 | 117.90 | 8 | 6613 | 16:45:48 | 117.90 | 211 | 6612 | 16:45:48 | 117.90 | 121 | 6611 | 16:45:48 | 117.90 | 54 | 6610 | 16:45:48 | 117.90 | 2 | 6609 | 16:45:48 | 117.90 | 237 | 6608 | 16:45:48 | 117.90 | 50 | 6607 | 16:45:48 | 117.90 | 50 | 6606 | 16:45:25 | 117.95 | 118 | 6605 | 16:45:16 | 118.00 | 83 | 6604 | 16:45:16 | 118.00 | 62 | 6603 | 16:45:16 | 118.00 | 56 | 6602 | 16:45:16 | 118.00 | 20 | 6601 | 16:45:16 | 118.00 | 10 | 6600 | 16:45:11 | 117.95 | 1 | 6599 | 16:45:11 | 117.95 | 7 | 6598 | 16:45:11 | 117.95 | 3 | 6597 | 16:45:11 | 117.95 | 2 | 6596 | 16:45:11 | 117.95 | 178 | 6595 | 16:45:11 | 117.95 | 22 | 6594 | 16:45:11 | 117.95 | 224 | 6593 | 16:45:11 | 117.95 | 224 | 6592 | 16:45:11 | 117.95 | 311 | 6591 | 16:45:11 | 117.95 | 81 | 6590 | 16:45:02 | 117.95 | 86 | 6589 | 16:45:02 | 117.95 | 365 | 6588 | 16:45:02 | 117.95 | 115 | 6587 | 16:44:45 | 117.90 | 3 | 6586 | 16:44:45 | 117.90 | 45 | 6585 | 16:44:45 | 117.90 | 6 | 6584 | 16:44:45 | 117.90 | 82 | 6583 | 16:44:42 | 117.90 | 1 | 6582 | 16:44:38 | 117.90 | 150 | 6581 | 16:44:38 | 117.90 | 20 | 6580 | 16:44:27 | 117.85 | 15 | 6579 | 16:44:27 | 117.85 | 120 | 6578 | 16:44:27 | 117.85 | 18 | 6577 | 16:44:27 | 117.85 | 112 | 6576 | 16:44:27 | 117.85 | 58 | 6575 | 16:44:27 | 117.85 | 67 | 6574 | 16:44:27 | 117.85 | 3 | 6573 | 16:44:27 | 117.85 | 5 | 6572 | 16:44:16 | 117.80 | 59 | 6571 | 16:44:16 | 117.80 | 5 | 6570 | 16:44:16 | 117.80 | 1 | 6569 | 16:44:07 | 117.80 | 224 | 6568 | 16:44:07 | 117.80 | 119 | 6567 | 16:44:07 | 117.80 | 87 | 6566 | 16:44:07 | 117.80 | 9 | 6565 | 16:44:07 | 117.80 | 10 | 6564 | 16:44:07 | 117.80 | 100 | 6563 | 16:44:07 | 117.80 | 1 | 6562 | 16:44:07 | 117.80 | 1 | 6561 | 16:44:07 | 117.80 | 231 | 6560 | 16:44:07 | 117.80 | 232 | 6559 | 16:44:07 | 117.80 | 15 | 6558 | 16:44:07 | 117.85 | 111 | 6557 | 16:43:41 | 117.85 | 134 | 6556 | 16:43:41 | 117.85 | 1 | 6555 | 16:42:49 | 117.80 | 85 | 6554 | 16:42:49 | 117.80 | 93 | 6553 | 16:42:49 | 117.80 | 17 | 6552 | 16:42:49 | 117.80 | 100 | 6551 | 16:42:38 | 117.80 | 1 | 6550 | 16:42:38 | 117.80 | 8 | 6549 | 16:42:38 | 117.80 | 103 | 6548 | 16:42:38 | 117.80 | 46 | 6547 | 16:42:38 | 117.85 | 1 | 6546 | 16:42:35 | 117.80 | 103 | 6545 | 16:42:35 | 117.80 | 149 | 6544 | 16:42:32 | 117.80 | 53 | 6543 | 16:42:32 | 117.80 | 47 | 6542 | 16:42:29 | 117.80 | 172 | 6541 | 16:42:29 | 117.80 | 80 | 6540 | 16:42:29 | 117.80 | 47 | 6539 | 16:42:29 | 117.80 | 89 | 6538 | 16:42:24 | 117.85 | 50 | 6537 | 16:42:23 | 117.80 | 11 | 6536 | 16:42:23 | 117.80 | 80 | 6535 | 16:42:23 | 117.80 | 20 | 6534 | 16:42:23 | 117.75 | 110 | 6533 | 16:42:23 | 117.75 | 8 | 6532 | 16:42:23 | 117.75 | 174 | 6531 | 16:42:23 | 117.75 | 78 | 6530 | 16:42:23 | 117.75 | 3 | 6529 | 16:42:23 | 117.75 | 1 | 6528 | 16:42:23 | 117.75 | 178 | 6527 | 16:42:15 | 117.85 | 1 | 6526 | 16:41:54 | 117.85 | 100 | 6525 | 16:41:33 | 117.80 | 49 | 6524 | 16:41:32 | 117.85 | 242 | 6523 | 16:41:32 | 117.85 | 47 | 6522 | 16:41:08 | 117.90 | 6 | 6521 | 16:41:08 | 117.90 | 45 | 6520 | 16:41:08 | 117.90 | 10 | 6519 | 16:41:08 | 117.90 | 228 | 6518 | 16:41:08 | 117.90 | 25 | 6517 | 16:41:08 | 117.90 | 83 | 6516 | 16:40:53 | 118.00 | 1 | 6515 | 16:40:53 | 118.00 | 4 | 6514 | 16:40:51 | 118.00 | 8 | 6513 | 16:40:51 | 118.00 | 47 | 6512 | 16:40:50 | 118.00 | 32 | 6511 | 16:40:49 | 117.95 | 2 | 6510 | 16:40:49 | 117.95 | 119 | 6509 | 16:40:49 | 118.00 | 25 | 6508 | 16:40:49 | 118.00 | 22 | 6507 | 16:40:49 | 118.00 | 61 | 6506 | 16:40:49 | 117.95 | 2 | 6505 | 16:40:49 | 117.95 | 9 | 6504 | 16:40:49 | 117.95 | 322 | 6503 | 16:40:49 | 117.95 | 9 | 6502 | 16:40:49 | 117.95 | 20 | 6501 | 16:40:49 | 117.95 | 10 | 6500 | 16:40:49 | 117.95 | 153 | 6499 | 16:40:49 | 117.95 | 480 | 6498 | 16:40:46 | 118.00 | 99 | 6497 | 16:40:46 | 118.00 | 210 | 6496 | 16:40:46 | 118.00 | 7 | 6495 | 16:40:46 | 118.00 | 199 | 6494 | 16:40:45 | 118.00 | 231 | 6493 | 16:40:45 | 118.00 | 240 | 6492 | 16:40:45 | 118.00 | 207 | 6491 | 16:40:45 | 118.00 | 242 | 6490 | 16:40:45 | 118.00 | 19 | 6489 | 16:40:45 | 118.00 | 88 | 6488 | 16:40:45 | 118.00 | 223 | 6487 | 16:40:45 | 118.00 | 1 | 6486 | 16:40:45 | 118.00 | 11 | 6485 | 16:40:45 | 118.05 | 86 | 6484 | 16:40:45 | 118.05 | 13 | 6483 | 16:40:45 | 118.05 | 111 | 6482 | 16:40:32 | 118.05 | 38 | 6481 | 16:40:32 | 118.05 | 24 | 6480 | 16:40:32 | 118.05 | 40 | 6479 | 16:40:32 | 118.05 | 121 | 6478 | 16:40:32 | 118.05 | 20 | 6477 | 16:40:32 | 118.05 | 12 | 6476 | 16:40:21 | 118.00 | 12 | 6475 | 16:40:21 | 118.00 | 8 | 6474 | 16:40:18 | 118.00 | 2 | 6473 | 16:40:18 | 118.00 | 118 | 6472 | 16:40:18 | 118.00 | 2 | 6471 | 16:40:18 | 118.00 | 7 | 6470 | 16:40:18 | 118.00 | 121 | 6469 | 16:40:15 | 117.95 | 20 | 6468 | 16:40:12 | 118.05 | 38 | 6467 | 16:40:12 | 118.05 | 54 | 6466 | 16:40:12 | 118.00 | 43 | 6465 | 16:39:54 | 118.00 | 7 | 6464 | 16:39:54 | 118.00 | 3 | 6463 | 16:39:16 | 118.00 | 132 | 6462 | 16:39:16 | 118.00 | 2 | 6461 | 16:39:16 | 117.95 | 24 | 6460 | 16:39:16 | 117.95 | 46 | 6459 | 16:39:16 | 117.95 | 113 | 6458 | 16:39:16 | 117.95 | 141 | 6457 | 16:39:16 | 117.95 | 70 | 6456 | 16:39:16 | 117.95 | 129 | 6455 | 16:38:47 | 117.90 | 17 | 6454 | 16:38:47 | 117.90 | 117 | 6453 | 16:38:47 | 117.90 | 11 | 6452 | 16:38:47 | 117.90 | 24 | 6451 | 16:38:45 | 117.90 | 5 | 6450 | 16:38:45 | 117.90 | 2 | 6449 | 16:38:45 | 117.90 | 172 | 6448 | 16:38:39 | 117.90 | 2 | 6447 | 16:38:39 | 117.90 | 90 | 6446 | 16:38:39 | 117.90 | 16 | 6445 | 16:38:36 | 117.90 | 1 | 6444 | 16:38:31 | 117.85 | 15 | 6443 | 16:38:30 | 117.95 | 1 | 6442 | 16:38:30 | 117.95 | 112 | 6441 | 16:38:30 | 117.95 | 66 | 6440 | 16:38:30 | 117.95 | 53 | 6439 | 16:38:30 | 117.95 | 9 | 6438 | 16:38:30 | 117.95 | 98 | 6437 | 16:38:19 | 117.90 | 1226 | 6436 | 16:38:19 | 117.90 | 499 | 6435 | 16:38:19 | 117.90 | 252 | 6434 | 16:38:17 | 117.95 | 80 | 6433 | 16:38:17 | 117.95 | 20 | 6432 | 16:37:53 | 117.80 | 56 | 6431 | 16:37:53 | 117.80 | 259 | 6430 | 16:37:53 | 117.80 | 8 | 6429 | 16:37:53 | 117.80 | 61 | 6428 | 16:37:53 | 117.80 | 49 | 6427 | 16:37:53 | 117.80 | 5 | 6426 | 16:37:53 | 117.80 | 141 | 6425 | 16:37:53 | 117.80 | 110 | 6424 | 16:37:53 | 117.80 | 129 | 6423 | 16:37:53 | 117.80 | 153 | 6422 | 16:37:53 | 117.80 | 10 | 6421 | 16:37:24 | 117.85 | 1 | 6420 | 16:37:24 | 117.85 | 241 | 6419 | 16:37:24 | 117.85 | 6 | 6418 | 16:37:24 | 117.85 | 115 | 6417 | 16:37:24 | 117.85 | 132 | 6416 | 16:37:24 | 117.85 | 1 | 6415 | 16:37:15 | 117.90 | 109 | 6414 | 16:37:15 | 117.90 | 17 | 6413 | 16:37:15 | 117.90 | 85 | 6412 | 16:37:15 | 117.90 | 209 | 6411 | 16:37:15 | 117.90 | 3 | 6410 | 16:37:15 | 117.90 | 218 | 6409 | 16:37:15 | 117.90 | 1 | 6408 | 16:37:15 | 117.90 | 82 | 6407 | 16:37:15 | 117.90 | 17 | 6406 | 16:37:15 | 117.90 | 73 | 6405 | 16:37:12 | 117.90 | 24 | 6404 | 16:37:11 | 117.90 | 90 | 6403 | 16:37:11 | 117.95 | 178 | 6402 | 16:37:11 | 117.95 | 151 | 6401 | 16:37:11 | 117.95 | 252 | 6400 | 16:36:51 | 117.90 | 12 | 6399 | 16:36:20 | 118.00 | 73 | 6398 | 16:36:20 | 118.00 | 31 | 6397 | 16:36:20 | 118.00 | 15 | 6396 | 16:36:20 | 118.00 | 81 | 6395 | 16:36:20 | 118.00 | 111 | 6394 | 16:36:20 | 118.00 | 12 | 6393 | 16:36:20 | 118.00 | 94 | 6392 | 16:36:20 | 118.00 | 79 | 6391 | 16:36:06 | 117.90 | 5 | 6390 | 16:36:06 | 117.90 | 8 | 6389 | 16:36:06 | 117.90 | 50 | 6388 | 16:35:29 | 117.90 | 1 | 6387 | 16:35:29 | 117.90 | 5 | 6386 | 16:35:29 | 117.90 | 226 | 6385 | 16:34:56 | 117.90 | 46 | 6384 | 16:34:56 | 117.90 | 180 | 6383 | 16:34:56 | 117.90 | 61 | 6382 | 16:34:56 | 117.90 | 202 | 6381 | 16:34:56 | 117.90 | 69 | 6380 | 16:34:56 | 117.90 | 84 | 6379 | 16:34:56 | 117.90 | 116 | 6378 | 16:34:53 | 118.00 | 17 | 6377 | 16:34:53 | 118.00 | 18 | 6376 | 16:34:53 | 118.00 | 20 | 6375 | 16:34:53 | 118.00 | 28 | 6374 | 16:34:53 | 118.00 | 178 | 6373 | 16:34:53 | 118.00 | 61 | 6372 | 16:34:53 | 118.00 | 28 | 6371 | 16:34:48 | 118.00 | 18 | 6370 | 16:34:48 | 118.00 | 82 | 6369 | 16:34:37 | 117.95 | 44 | 6368 | 16:34:37 | 117.95 | 6 | 6367 | 16:34:37 | 117.95 | 115 | 6366 | 16:34:37 | 117.95 | 6 | 6365 | 16:34:30 | 118.00 | 221 | 6364 | 16:34:30 | 118.00 | 1 | 6363 | 16:34:30 | 118.00 | 3 | 6362 | 16:34:30 | 118.00 | 6 | 6361 | 16:34:30 | 118.00 | 212 | 6360 | 16:34:12 | 118.00 | 10 | 6359 | 16:34:12 | 118.10 | 76 | 6358 | 16:33:46 | 118.00 | 114 | 6357 | 16:33:46 | 118.00 | 53 | 6356 | 16:33:44 | 118.10 | 27 | 6355 | 16:33:44 | 118.10 | 30 | 6354 | 16:33:44 | 118.10 | 40 | 6353 | 16:33:44 | 118.10 | 3 | 6352 | 16:33:30 | 118.05 | 11 | 6351 | 16:33:30 | 118.00 | 113 | 6350 | 16:33:30 | 118.00 | 20 | 6349 | 16:33:30 | 118.00 | 178 | 6348 | 16:33:30 | 118.00 | 16 | 6347 | 16:33:30 | 118.00 | 30 | 6346 | 16:33:30 | 118.00 | 28 | 6345 | 16:33:30 | 118.00 | 84 | 6344 | 16:33:30 | 118.00 | 22 | 6343 | 16:33:30 | 118.00 | 65 | 6342 | 16:33:30 | 118.00 | 63 | 6341 | 16:33:30 | 118.00 | 53 | 6340 | 16:33:29 | 118.00 | 1 | 6339 | 16:33:29 | 118.00 | 203 | 6338 | 16:33:29 | 118.00 | 2 | 6337 | 16:33:29 | 118.00 | 78 | 6336 | 16:33:29 | 118.00 | 5 | 6335 | 16:33:29 | 118.00 | 20 | 6334 | 16:33:19 | 118.05 | 54 | 6333 | 16:33:19 | 118.05 | 54 | 6332 | 16:33:19 | 118.05 | 31 | 6331 | 16:33:19 | 118.05 | 111 | 6330 | 16:33:18 | 118.10 | 54 | 6329 | 16:33:18 | 118.15 | 6 | 6328 | 16:33:18 | 118.15 | 229 | 6327 | 16:33:18 | 118.15 | 8 | 6326 | 16:33:18 | 118.15 | 224 | 6325 | 16:33:18 | 118.15 | 1 | 6324 | 16:33:18 | 118.15 | 118 | 6323 | 16:33:18 | 118.15 | 131 | 6322 | 16:33:18 | 118.15 | 1 | 6321 | 16:32:48 | 118.20 | 8 | 6320 | 16:32:48 | 118.20 | 11 | 6319 | 16:32:48 | 118.20 | 178 | 6318 | 16:32:48 | 118.20 | 252 | 6317 | 16:32:32 | 118.25 | 18 | 6316 | 16:32:32 | 118.25 | 49 | 6315 | 16:32:32 | 118.25 | 90 | 6314 | 16:32:32 | 118.25 | 12 | 6313 | 16:32:32 | 118.25 | 30 | 6312 | 16:32:31 | 118.25 | 70 | 6311 | 16:32:08 | 118.25 | 1 | 6310 | 16:31:55 | 118.20 | 138 | 6309 | 16:31:55 | 118.20 | 114 | 6308 | 16:31:36 | 118.25 | 3 | 6307 | 16:31:36 | 118.25 | 121 | 6306 | 16:31:34 | 118.30 | 103 | 6305 | 16:31:34 | 118.30 | 45 | 6304 | 16:31:34 | 118.30 | 2 | 6303 | 16:31:34 | 118.30 | 45 | 6302 | 16:31:34 | 118.30 | 207 | 6301 | 16:31:30 | 118.30 | 14 | 6300 | 16:31:30 | 118.30 | 36 | 6299 | 16:31:22 | 118.35 | 100 | 6298 | 16:31:17 | 118.30 | 38 | 6297 | 16:31:17 | 118.30 | 178 | 6296 | 16:31:02 | 118.30 | 154 | 6295 | 16:31:02 | 118.30 | 8 | 6294 | 16:31:02 | 118.30 | 118 | 6293 | 16:30:59 | 118.35 | 53 | 6292 | 16:30:59 | 118.35 | 2 | 6291 | 16:30:59 | 118.35 | 56 | 6290 | 16:30:59 | 118.35 | 252 | 6289 | 16:30:59 | 118.35 | 203 | 6288 | 16:30:59 | 118.35 | 145 | 6287 | 16:30:59 | 118.35 | 143 | 6286 | 16:30:59 | 118.35 | 144 | 6285 | 16:30:59 | 118.35 | 6 | 6284 | 16:30:59 | 118.35 | 3 | 6283 | 16:30:59 | 118.35 | 15 | 6282 | 16:30:59 | 118.35 | 126 | 6281 | 16:30:51 | 118.45 | 253 | 6280 | 16:30:43 | 118.45 | 31 | 6279 | 16:30:43 | 118.40 | 170 | 6278 | 16:30:43 | 118.40 | 55 | 6277 | 16:30:43 | 118.40 | 43 | 6276 | 16:30:43 | 118.40 | 75 | 6275 | 16:30:43 | 118.40 | 178 | 6274 | 16:30:43 | 118.45 | 308 | 6273 | 16:30:43 | 118.45 | 36 | 6272 | 16:30:43 | 118.45 | 10 | 6271 | 16:30:43 | 118.45 | 217 | 6270 | 16:30:43 | 118.45 | 10 | 6269 | 16:30:36 | 118.50 | 147 | 6268 | 16:30:36 | 118.50 | 1 | 6267 | 16:30:36 | 118.50 | 118 | 6266 | 16:30:36 | 118.50 | 133 | 6265 | 16:30:36 | 118.50 | 212 | 6264 | 16:30:36 | 118.50 | 40 | 6263 | 16:30:20 | 118.50 | 371 | 6262 | 16:30:20 | 118.50 | 134 | 6261 | 16:30:20 | 118.50 | 110 | 6260 | 16:30:20 | 118.50 | 111 | 6259 | 16:30:20 | 118.50 | 239 | 6258 | 16:30:20 | 118.50 | 178 | 6257 | 16:30:20 | 118.50 | 12 | 6256 | 16:30:20 | 118.50 | 240 | 6255 | 16:30:20 | 118.55 | 131 | 6254 | 16:30:20 | 118.55 | 102 | 6253 | 16:30:20 | 118.55 | 3 | 6252 | 16:30:20 | 118.55 | 20 | 6251 | 16:30:20 | 118.55 | 23 | 6250 | 16:30:08 | 118.55 | 229 | 6249 | 16:30:04 | 118.55 | 1 | 6248 | 16:30:04 | 118.55 | 31 | 6247 | 16:30:04 | 118.55 | 2 | 6246 | 16:30:04 | 118.55 | 15 | 6245 | 16:30:04 | 118.55 | 1 | 6244 | 16:29:43 | 118.50 | 20 | 6243 | 16:29:43 | 118.50 | 30 | 6242 | 16:29:43 | 118.50 | 1 | 6241 | 16:29:43 | 118.50 | 113 | 6240 | 16:29:43 | 118.50 | 113 | 6239 | 16:29:43 | 118.50 | 20 | 6238 | 16:29:43 | 118.50 | 178 | 6237 | 16:29:43 | 118.50 | 50 | 6236 | 16:29:43 | 118.50 | 6 | 6235 | 16:29:43 | 118.50 | 27 | 6234 | 16:29:43 | 118.50 | 1 | 6233 | 16:29:43 | 118.50 | 8 | 6232 | 16:29:43 | 118.50 | 2192 | 6231 | 16:29:43 | 118.50 | 30 | 6230 | 16:29:43 | 118.45 | 140 | 6229 | 16:29:43 | 118.45 | 1 | 6228 | 16:29:43 | 118.45 | 17 | 6227 | 16:29:29 | 118.45 | 222 | 6226 | 16:29:29 | 118.45 | 4 | 6225 | 16:29:29 | 118.45 | 105 | 6224 | 16:29:29 | 118.45 | 105 | 6223 | 16:29:29 | 118.45 | 206 | 6222 | 16:29:29 | 118.45 | 2 | 6221 | 16:29:29 | 118.45 | 24 | 6220 | 16:29:29 | 118.45 | 195 | 6219 | 16:29:29 | 118.45 | 116 | 6218 | 16:29:29 | 118.45 | 178 | 6217 | 16:29:29 | 118.45 | 174 | 6216 | 16:29:25 | 118.45 | 152 | 6215 | 16:29:21 | 118.45 | 56 | 6214 | 16:29:21 | 118.45 | 2 | 6213 | 16:29:21 | 118.45 | 2 | 6212 | 16:29:21 | 118.45 | 38 | 6211 | 16:29:21 | 118.45 | 102 | 6210 | 16:29:03 | 118.45 | 2 | 6209 | 16:29:03 | 118.45 | 114 | 6208 | 16:29:03 | 118.45 | 102 | 6207 | 16:29:03 | 118.45 | 3 | 6206 | 16:29:02 | 118.45 | 10 | 6205 | 16:28:58 | 118.45 | 202 | 6204 | 16:28:58 | 118.45 | 20 | 6203 | 16:28:58 | 118.45 | 30 | 6202 | 16:28:58 | 118.45 | 8 | 6201 | 16:28:58 | 118.45 | 21 | 6200 | 16:28:58 | 118.45 | 45 | 6199 | 16:28:58 | 118.45 | 44 | 6198 | 16:28:31 | 118.45 | 6 | 6197 | 16:28:23 | 118.40 | 56 | 6196 | 16:28:23 | 118.40 | 149 | 6195 | 16:27:56 | 118.40 | 40 | 6194 | 16:27:55 | 118.40 | 10 | 6193 | 16:27:55 | 118.40 | 5 | 6192 | 16:27:55 | 118.40 | 118 | 6191 | 16:27:55 | 118.40 | 21 | 6190 | 16:27:55 | 118.40 | 26 | 6189 | 16:27:55 | 118.40 | 20 | 6188 | 16:27:55 | 118.40 | 13 | 6187 | 16:26:42 | 118.30 | 66 | 6186 | 16:26:42 | 118.30 | 69 | 6185 | 16:26:42 | 118.30 | 24 | 6184 | 16:26:35 | 118.25 | 149 | 6183 | 16:26:30 | 118.25 | 120 | 6182 | 16:26:30 | 118.25 | 166 | 6181 | 16:26:30 | 118.25 | 43 | 6180 | 16:26:30 | 118.25 | 61 | 6179 | 16:26:30 | 118.25 | 146 | 6178 | 16:26:30 | 118.25 | 750 | 6177 | 16:26:30 | 118.25 | 750 | 6176 | 16:26:30 | 118.25 | 250 | 6175 | 16:26:30 | 118.25 | 1107 | 6174 | 16:26:30 | 118.25 | 46 | 6173 | 16:26:30 | 118.25 | 1441 | 6172 | 16:26:30 | 118.25 | 140 | 6171 | 16:26:30 | 118.25 | 201 | 6170 | 16:26:30 | 118.25 | 13 | 6169 | 16:26:30 | 118.25 | 78 | 6168 | 16:26:30 | 118.25 | 131 | 6167 | 16:26:26 | 118.25 | 165 | 6166 | 16:26:26 | 118.25 | 236 | 6165 | 16:26:26 | 118.25 | 69 | 6164 | 16:26:26 | 118.25 | 227 | 6163 | 16:26:26 | 118.25 | 246 | 6162 | 16:26:26 | 118.25 | 121 | 6161 | 16:26:26 | 118.25 | 78 | 6160 | 16:26:10 | 118.25 | 2 | 6159 | 16:26:10 | 118.25 | 32 | 6158 | 16:26:10 | 118.25 | 61 | 6157 | 16:26:10 | 118.25 | 240 | 6156 | 16:26:10 | 118.25 | 320 | 6155 | 16:26:10 | 118.25 | 89 | 6154 | 16:26:10 | 118.25 | 92 | 6153 | 16:26:10 | 118.25 | 209 | 6152 | 16:25:50 | 118.40 | 165 | 6151 | 16:25:50 | 118.40 | 50 | 6150 | 16:25:50 | 118.40 | 44 | 6149 | 16:25:38 | 118.35 | 31 | 6148 | 16:25:36 | 118.35 | 32 | 6147 | 16:25:23 | 118.35 | 61 | 6146 | 16:25:23 | 118.35 | 40 | 6145 | 16:25:23 | 118.35 | 11 | 6144 | 16:25:23 | 118.35 | 24 | 6143 | 16:25:23 | 118.35 | 700 | 6142 | 16:25:23 | 118.35 | 113 | 6141 | 16:25:23 | 118.35 | 148 | 6140 | 16:25:23 | 118.35 | 4 | 6139 | 16:24:38 | 118.35 | 40 | 6138 | 16:24:38 | 118.35 | 10 | 6137 | 16:24:20 | 118.30 | 200 | 6136 | 16:24:20 | 118.25 | 202 | 6135 | 16:24:20 | 118.25 | 101 | 6134 | 16:24:20 | 118.25 | 9 | 6133 | 16:24:20 | 118.25 | 62 | 6132 | 16:24:20 | 118.25 | 164 | 6131 | 16:24:20 | 118.25 | 8 | 6130 | 16:24:20 | 118.25 | 178 | 6129 | 16:24:20 | 118.25 | 92 | 6128 | 16:24:20 | 118.25 | 61 | 6127 | 16:24:20 | 118.25 | 87 | 6126 | 16:24:20 | 118.25 | 10 | 6125 | 16:23:28 | 118.30 | 132 | 6124 | 16:23:28 | 118.30 | 46 | 6123 | 16:23:28 | 118.30 | 12 | 6122 | 16:23:14 | 118.30 | 27 | 6121 | 16:23:14 | 118.30 | 5 | 6120 | 16:23:02 | 118.25 | 37 | 6119 | 16:23:02 | 118.25 | 40 | 6118 | 16:23:02 | 118.25 | 10 | 6117 | 16:23:02 | 118.25 | 36 | 6116 | 16:23:02 | 118.25 | 66 | 6115 | 16:23:02 | 118.25 | 118 | 6114 | 16:23:02 | 118.25 | 44 | 6113 | 16:22:39 | 118.20 | 50 | 6112 | 16:22:39 | 118.20 | 30 | 6111 | 16:22:39 | 118.20 | 121 | 6110 | 16:22:39 | 118.20 | 75 | 6109 | 16:22:39 | 118.20 | 5 | 6108 | 16:22:39 | 118.20 | 38 | 6107 | 16:22:39 | 118.20 | 100 | 6106 | 16:22:39 | 118.20 | 20 | 6105 | 16:22:39 | 118.20 | 178 | 6104 | 16:22:04 | 118.10 | 30 | 6103 | 16:20:32 | 118.10 | 134 | 6102 | 16:20:32 | 118.10 | 120 | 6101 | 16:20:32 | 118.10 | 199 | 6100 | 16:20:32 | 118.10 | 201 | 6099 | 16:20:32 | 118.10 | 219 | 6098 | 16:20:32 | 118.10 | 51 | 6097 | 16:20:32 | 118.10 | 92 | 6096 | 16:20:32 | 118.10 | 40 | 6095 | 16:19:35 | 118.15 | 21 | 6094 | 16:19:35 | 118.15 | 100 | 6093 | 16:19:35 | 118.15 | 114 | 6092 | 16:19:35 | 118.15 | 22 | 6091 | 16:19:35 | 118.15 | 91 | 6090 | 16:19:19 | 118.10 | 1 | 6089 | 16:19:19 | 118.10 | 22 | 6088 | 16:19:19 | 118.10 | 81 | 6087 | 16:19:19 | 118.10 | 29 | 6086 | 16:19:02 | 118.10 | 10 | 6085 | 16:19:02 | 118.10 | 141 | 6084 | 16:19:02 | 118.10 | 15 | 6083 | 16:19:02 | 118.10 | 45 | 6082 | 16:19:02 | 118.05 | 215 | 6081 | 16:19:02 | 118.05 | 11 | 6080 | 16:19:02 | 118.05 | 210 | 6079 | 16:19:02 | 118.05 | 44 | 6078 | 16:19:02 | 118.05 | 2 | 6077 | 16:19:02 | 118.05 | 418 | 6076 | 16:18:44 | 118.10 | 133 | 6075 | 16:18:25 | 118.05 | 65 | 6074 | 16:18:25 | 118.05 | 41 | 6073 | 16:18:25 | 118.05 | 146 | 6072 | 16:18:09 | 118.05 | 49 | 6071 | 16:18:09 | 118.05 | 38 | 6070 | 16:18:09 | 118.05 | 214 | 6069 | 16:17:52 | 118.05 | 54 | 6068 | 16:17:52 | 118.05 | 198 | 6067 | 16:17:48 | 118.05 | 114 | 6066 | 16:17:48 | 118.05 | 1 | 6065 | 16:17:48 | 118.00 | 100 | 6064 | 16:17:40 | 118.00 | 11 | 6063 | 16:17:40 | 118.00 | 17 | 6062 | 16:17:40 | 118.00 | 2 | 6061 | 16:17:40 | 118.00 | 65 | 6060 | 16:17:40 | 118.00 | 187 | 6059 | 16:17:40 | 118.00 | 32 | 6058 | 16:17:40 | 118.00 | 28 | 6057 | 16:17:40 | 118.00 | 114 | 6056 | 16:17:40 | 118.00 | 77 | 6055 | 16:17:13 | 118.00 | 101 | 6054 | 16:17:13 | 118.00 | 20 | 6053 | 16:17:13 | 118.00 | 30 | 6052 | 16:17:13 | 118.00 | 86 | 6051 | 16:17:13 | 117.95 | 20 | 6050 | 16:17:13 | 117.95 | 122 | 6049 | 16:17:13 | 117.95 | 111 | 6048 | 16:17:13 | 117.95 | 263 | 6047 | 16:17:13 | 117.95 | 193 | 6046 | 16:17:00 | 117.95 | 24 | 6045 | 16:17:00 | 117.95 | 77 | 6044 | 16:17:00 | 117.95 | 199 | 6043 | 16:17:00 | 117.95 | 283 | 6042 | 16:17:00 | 117.95 | 39 | 6041 | 16:17:00 | 117.95 | 61 | 6040 | 16:16:41 | 117.90 | 132 | 6039 | 16:16:41 | 117.90 | 57 | 6038 | 16:16:41 | 117.90 | 46 | 6037 | 16:16:41 | 117.90 | 117 | 6036 | 16:16:40 | 117.95 | 213 | 6035 | 16:16:14 | 118.00 | 195 | 6034 | 16:16:14 | 118.00 | 200 | 6033 | 16:16:14 | 118.00 | 1 | 6032 | 16:16:14 | 118.00 | 2 | 6031 | 16:16:14 | 118.00 | 8 | 6030 | 16:16:14 | 118.00 | 146 | 6029 | 16:16:14 | 118.00 | 362 | 6028 | 16:16:10 | 118.05 | 252 | 6027 | 16:15:31 | 118.05 | 254 | 6026 | 16:15:31 | 118.05 | 62 | 6025 | 16:15:31 | 118.05 | 1 | 6024 | 16:15:31 | 118.05 | 178 | 6023 | 16:15:25 | 118.10 | 213 | 6022 | 16:15:25 | 118.10 | 218 | 6021 | 16:15:25 | 118.10 | 1 | 6020 | 16:15:25 | 118.10 | 9 | 6019 | 16:15:25 | 118.10 | 117 | 6018 | 16:15:25 | 118.10 | 154 | 6017 | 16:15:25 | 118.10 | 8 | 6016 | 16:15:25 | 118.10 | 114 | 6015 | 16:15:25 | 118.10 | 15 | 6014 | 16:15:23 | 118.15 | 150 | 6013 | 16:15:14 | 118.20 | 29 | 6012 | 16:15:14 | 118.20 | 52 | 6011 | 16:15:14 | 118.20 | 33 | 6010 | 16:15:14 | 118.20 | 138 | 6009 | 16:15:13 | 118.15 | 66 | 6008 | 16:15:13 | 118.15 | 53 | 6007 | 16:15:13 | 118.15 | 252 | 6006 | 16:15:12 | 118.20 | 62 | 6005 | 16:15:12 | 118.20 | 178 | 6004 | 16:15:12 | 118.20 | 12 | 6003 | 16:15:06 | 118.20 | 15 | 6002 | 16:15:06 | 118.20 | 83 | 6001 | 16:15:06 | 118.20 | 100 | 6000 | 16:13:54 | 118.15 | 112 | 5999 | 16:13:37 | 118.20 | 44 | 5998 | 16:13:37 | 118.20 | 97 | 5997 | 16:13:31 | 118.15 | 11 | 5996 | 16:13:31 | 118.15 | 34 | 5995 | 16:13:08 | 118.15 | 216 | 5994 | 16:13:08 | 118.15 | 2 | 5993 | 16:13:08 | 118.15 | 2 | 5992 | 16:13:08 | 118.15 | 5 | 5991 | 16:13:08 | 118.15 | 116 | 5990 | 16:13:08 | 118.15 | 70 | 5989 | 16:12:51 | 118.20 | 1 | 5988 | 16:12:46 | 118.20 | 80 | 5987 | 16:12:46 | 118.20 | 20 | 5986 | 16:12:45 | 118.15 | 52 | 5985 | 16:12:45 | 118.15 | 176 | 5984 | 16:12:45 | 118.15 | 9 | 5983 | 16:12:45 | 118.15 | 9 | 5982 | 16:12:45 | 118.15 | 1 | 5981 | 16:12:45 | 118.15 | 7 | 5980 | 16:12:45 | 118.15 | 152 | 5979 | 16:12:39 | 118.20 | 152 | 5978 | 16:12:39 | 118.20 | 62 | 5977 | 16:12:39 | 118.20 | 252 | 5976 | 16:12:06 | 118.20 | 27 | 5975 | 16:12:02 | 118.20 | 11 | 5974 | 16:11:58 | 118.20 | 11 | 5973 | 16:11:58 | 118.20 | 46 | 5972 | 16:11:58 | 118.20 | 26 | 5971 | 16:11:58 | 118.20 | 16 | 5970 | 16:11:58 | 118.20 | 8 | 5969 | 16:11:18 | 118.25 | 189 | 5968 | 16:11:18 | 118.25 | 47 | 5967 | 16:11:18 | 118.25 | 34 | 5966 | 16:11:18 | 118.25 | 78 | 5965 | 16:11:09 | 118.20 | 20 | 5964 | 16:10:57 | 118.15 | 35 | 5963 | 16:10:30 | 118.25 | 100 | 5962 | 16:10:14 | 118.15 | 40 | 5961 | 16:10:04 | 118.15 | 20 | 5960 | 16:10:04 | 118.15 | 586 | 5959 | 16:10:04 | 118.15 | 492 | 5958 | 16:10:03 | 118.20 | 3 | 5957 | 16:10:03 | 118.15 | 32 | 5956 | 16:10:03 | 118.15 | 121 | 5955 | 16:10:03 | 118.15 | 4 | 5954 | 16:10:03 | 118.15 | 178 | 5953 | 16:10:03 | 118.15 | 152 | 5952 | 16:10:03 | 118.20 | 6 | 5951 | 16:10:03 | 118.20 | 39 | 5950 | 16:10:03 | 118.20 | 123 | 5949 | 16:09:25 | 118.20 | 23 | 5948 | 16:09:24 | 118.25 | 3 | 5947 | 16:09:24 | 118.25 | 224 | 5946 | 16:09:24 | 118.25 | 151 | 5945 | 16:09:03 | 118.30 | 110 | 5944 | 16:09:03 | 118.30 | 61 | 5943 | 16:09:03 | 118.30 | 214 | 5942 | 16:09:03 | 118.30 | 9 | 5941 | 16:09:03 | 118.30 | 206 | 5940 | 16:09:03 | 118.30 | 61 | 5939 | 16:09:03 | 118.30 | 50 | 5938 | 16:08:49 | 118.40 | 13 | 5937 | 16:08:43 | 118.35 | 1 | 5936 | 16:08:43 | 118.35 | 7 | 5935 | 16:08:43 | 118.35 | 43 | 5934 | 16:08:43 | 118.35 | 11 | 5933 | 16:08:15 | 118.30 | 5 | 5932 | 16:08:14 | 118.35 | 83 | 5931 | 16:08:14 | 118.35 | 35 | 5930 | 16:08:14 | 118.35 | 34 | 5929 | 16:08:14 | 118.35 | 100 | 5928 | 16:08:09 | 118.30 | 174 | 5927 | 16:08:06 | 118.30 | 78 | 5926 | 16:08:06 | 118.30 | 44 | 5925 | 16:08:06 | 118.30 | 30 | 5924 | 16:08:06 | 118.30 | 116 | 5923 | 16:08:06 | 118.30 | 98 | 5922 | 16:08:06 | 118.30 | 80 | 5921 | 16:08:06 | 118.30 | 20 | 5920 | 16:07:48 | 118.20 | 85 | 5919 | 16:07:48 | 118.20 | 5 | 5918 | 16:07:48 | 118.20 | 10 | 5917 | 16:07:10 | 118.25 | 125 | 5916 | 16:07:10 | 118.25 | 2 | 5915 | 16:07:10 | 118.25 | 125 | 5914 | 16:07:10 | 118.25 | 115 | 5913 | 16:07:10 | 118.25 | 50 | 5912 | 16:07:10 | 118.25 | 1 | 5911 | 16:07:04 | 118.30 | 10 | 5910 | 16:07:04 | 118.30 | 12 | 5909 | 16:07:04 | 118.30 | 196 | 5908 | 16:07:04 | 118.30 | 234 | 5907 | 16:07:04 | 118.30 | 7 | 5906 | 16:07:04 | 118.30 | 152 | 5905 | 16:06:00 | 118.30 | 9 | 5904 | 16:06:00 | 118.30 | 21 | 5903 | 16:05:39 | 118.30 | 19 | 5902 | 16:05:39 | 118.30 | 203 | 5901 | 16:05:39 | 118.30 | 158 | 5900 | 16:05:39 | 118.30 | 150 | 5899 | 16:05:39 | 118.30 | 208 | 5898 | 16:05:39 | 118.30 | 11 | 5897 | 16:05:39 | 118.30 | 228 | 5896 | 16:05:39 | 118.30 | 3 | 5895 | 16:05:39 | 118.30 | 42 | 5894 | 16:05:39 | 118.30 | 215 | 5893 | 16:05:39 | 118.30 | 55 | 5892 | 16:05:39 | 118.30 | 66 | 5891 | 16:05:39 | 118.30 | 10 | 5890 | 16:05:39 | 118.30 | 164 | 5889 | 16:05:15 | 118.30 | 100 | 5888 | 16:05:11 | 118.40 | 1 | 5887 | 16:05:11 | 118.40 | 1 | 5886 | 16:04:56 | 118.40 | 20 | 5885 | 16:04:20 | 118.35 | 37 | 5884 | 16:04:20 | 118.35 | 116 | 5883 | 16:04:20 | 118.30 | 736 | 5882 | 16:04:17 | 118.30 | 9 | 5881 | 16:04:10 | 118.30 | 118 | 5880 | 16:04:10 | 118.30 | 43 | 5879 | 16:04:10 | 118.30 | 59 | 5878 | 16:04:10 | 118.30 | 16 | 5877 | 16:03:59 | 118.25 | 35 | 5876 | 16:03:47 | 118.25 | 27 | 5875 | 16:03:47 | 118.25 | 110 | 5874 | 16:03:47 | 118.25 | 1 | 5873 | 16:03:47 | 118.25 | 2 | 5872 | 16:03:47 | 118.25 | 225 | 5871 | 16:03:47 | 118.25 | 215 | 5870 | 16:03:47 | 118.25 | 178 | 5869 | 16:03:17 | 118.30 | 25 | 5868 | 16:02:39 | 118.30 | 13 | 5867 | 16:02:39 | 118.30 | 61 | 5866 | 16:02:39 | 118.30 | 26 | 5865 | 16:02:35 | 118.30 | 185 | 5864 | 16:02:35 | 118.30 | 114 | 5863 | 16:02:35 | 118.30 | 164 | 5862 | 16:02:35 | 118.30 | 208 | 5861 | 16:02:35 | 118.30 | 204 | 5860 | 16:02:35 | 118.30 | 203 | 5859 | 16:02:35 | 118.30 | 111 | 5858 | 16:02:35 | 118.30 | 152 | 5857 | 16:02:35 | 118.30 | 122 | 5856 | 16:02:35 | 118.30 | 768 | 5855 | 16:02:35 | 118.30 | 410 | 5854 | 16:02:13 | 118.35 | 5 | 5853 | 16:02:13 | 118.35 | 240 | 5852 | 16:02:03 | 118.40 | 1 | 5851 | 16:01:57 | 118.35 | 117 | 5850 | 16:01:57 | 118.35 | 36 | 5849 | 16:01:57 | 118.35 | 142 | 5848 | 16:01:56 | 118.30 | 252 | 5847 | 16:01:56 | 118.30 | 20 | 5846 | 16:01:43 | 118.25 | 50 | 5845 | 16:01:42 | 118.25 | 24 | 5844 | 16:01:42 | 118.25 | 178 | 5843 | 16:01:38 | 118.25 | 252 | 5842 | 16:01:29 | 118.25 | 238 | 5841 | 16:01:29 | 118.25 | 1 | 5840 | 16:01:29 | 118.25 | 1 | 5839 | 16:01:29 | 118.25 | 110 | 5838 | 16:01:17 | 118.30 | 243 | 5837 | 16:01:17 | 118.30 | 229 | 5836 | 16:01:17 | 118.30 | 224 | 5835 | 16:01:17 | 118.30 | 1 | 5834 | 16:01:17 | 118.30 | 226 | 5833 | 16:01:17 | 118.30 | 111 | 5832 | 16:01:17 | 118.30 | 1 | 5831 | 16:01:17 | 118.30 | 7 | 5830 | 16:01:09 | 118.35 | 141 | 5829 | 16:01:09 | 118.35 | 110 | 5828 | 16:01:09 | 118.35 | 225 | 5827 | 16:01:09 | 118.35 | 104 | 5826 | 16:01:09 | 118.35 | 208 | 5825 | 16:01:09 | 118.35 | 32 | 5824 | 16:01:02 | 118.40 | 121 | 5823 | 16:01:02 | 118.40 | 242 | 5822 | 16:00:58 | 118.45 | 1 | 5821 | 16:00:52 | 118.40 | 41 | 5820 | 16:00:52 | 118.40 | 20 | 5819 | 16:00:52 | 118.40 | 120 | 5818 | 16:00:52 | 118.35 | 9 | 5817 | 16:00:52 | 118.35 | 104 | 5816 | 16:00:52 | 118.35 | 109 | 5815 | 16:00:51 | 118.35 | 1 | 5814 | 16:00:43 | 118.30 | 252 | 5813 | 16:00:43 | 118.30 | 41 | 5812 | 16:00:43 | 118.30 | 116 | 5811 | 16:00:43 | 118.30 | 17 | 5810 | 16:00:43 | 118.30 | 174 | 5809 | 16:00:13 | 118.30 | 4 | 5808 | 16:00:00 | 118.15 | 480 | 5807 | 16:00:00 | 118.25 | 51 | 5806 | 15:59:50 | 118.20 | 10 | 5805 | 15:59:44 | 118.25 | 3 | 5804 | 15:59:42 | 118.10 | 1 | 5803 | 15:59:42 | 118.10 | 4 | 5802 | 15:59:36 | 118.20 | 32 | 5801 | 15:59:36 | 118.20 | 27 | 5800 | 15:59:36 | 118.20 | 57 | 5799 | 15:59:36 | 118.20 | 38 | 5798 | 15:59:36 | 118.20 | 3 | 5797 | 15:59:33 | 118.20 | 1 | 5796 | 15:59:14 | 118.15 | 27 | 5795 | 15:59:14 | 118.15 | 28 | 5794 | 15:59:14 | 118.15 | 3 | 5793 | 15:59:14 | 118.15 | 11 | 5792 | 15:59:14 | 118.15 | 1 | 5791 | 15:59:14 | 118.15 | 30 | 5790 | 15:59:06 | 118.15 | 52 | 5789 | 15:59:06 | 118.15 | 30 | 5788 | 15:59:06 | 118.15 | 121 | 5787 | 15:59:06 | 118.15 | 32 | 5786 | 15:59:06 | 118.15 | 30 | 5785 | 15:59:06 | 118.15 | 235 | 5784 | 15:59:03 | 118.10 | 183 | 5783 | 15:59:03 | 118.10 | 216 | 5782 | 15:59:03 | 118.10 | 101 | 5781 | 15:58:30 | 118.10 | 13 | 5780 | 15:58:00 | 118.20 | 16 | 5779 | 15:57:59 | 118.15 | 214 | 5778 | 15:57:40 | 118.15 | 140 | 5777 | 15:57:40 | 118.15 | 35 | 5776 | 15:57:22 | 118.10 | 230 | 5775 | 15:57:22 | 118.10 | 848 | 5774 | 15:57:22 | 118.10 | 170 | 5773 | 15:57:22 | 118.05 | 6 | 5772 | 15:57:22 | 118.05 | 48 | 5771 | 15:57:22 | 118.05 | 5 | 5770 | 15:57:06 | 118.05 | 52 | 5769 | 15:57:06 | 118.05 | 1 | 5768 | 15:57:06 | 118.05 | 1 | 5767 | 15:57:06 | 118.05 | 195 | 5766 | 15:57:06 | 118.05 | 51 | 5765 | 15:57:06 | 118.05 | 104 | 5764 | 15:57:06 | 118.05 | 48 | 5763 | 15:57:06 | 118.05 | 2 | 5762 | 15:56:50 | 118.10 | 203 | 5761 | 15:56:50 | 118.10 | 121 | 5760 | 15:56:49 | 118.15 | 199 | 5759 | 15:56:49 | 118.15 | 29 | 5758 | 15:56:49 | 118.15 | 1 | 5757 | 15:56:49 | 118.15 | 224 | 5756 | 15:56:49 | 118.15 | 40 | 5755 | 15:56:49 | 118.15 | 88 | 5754 | 15:56:49 | 118.15 | 59 | 5753 | 15:56:21 | 118.10 | 236 | 5752 | 15:56:20 | 118.10 | 59 | 5751 | 15:56:20 | 118.10 | 100 | 5750 | 15:56:20 | 118.10 | 116 | 5749 | 15:56:20 | 118.10 | 160 | 5748 | 15:56:20 | 118.10 | 214 | 5747 | 15:56:20 | 118.10 | 210 | 5746 | 15:56:20 | 118.15 | 97 | 5745 | 15:56:20 | 118.15 | 61 | 5744 | 15:56:20 | 118.15 | 61 | 5743 | 15:56:20 | 118.15 | 237 | 5742 | 15:56:20 | 118.15 | 199 | 5741 | 15:56:01 | 118.10 | 441 | 5740 | 15:56:01 | 118.10 | 61 | 5739 | 15:56:01 | 118.10 | 63 | 5738 | 15:56:01 | 118.10 | 110 | 5737 | 15:56:01 | 118.10 | 160 | 5736 | 15:56:01 | 118.10 | 240 | 5735 | 15:56:01 | 118.10 | 242 | 5734 | 15:56:01 | 118.10 | 61 | 5733 | 15:56:01 | 118.10 | 112 | 5732 | 15:56:01 | 118.10 | 168 | 5731 | 15:56:01 | 118.10 | 67 | 5730 | 15:55:52 | 118.20 | 55 | 5729 | 15:55:52 | 118.20 | 135 | 5728 | 15:55:52 | 118.20 | 50 | 5727 | 15:55:52 | 118.15 | 178 | 5726 | 15:55:46 | 118.10 | 1 | 5725 | 15:55:45 | 118.10 | 76 | 5724 | 15:55:45 | 118.10 | 65 | 5723 | 15:55:45 | 118.10 | 86 | 5722 | 15:55:45 | 118.10 | 67 | 5721 | 15:55:45 | 118.10 | 39 | 5720 | 15:55:45 | 118.10 | 15 | 5719 | 15:55:45 | 118.10 | 140 | 5718 | 15:55:45 | 118.10 | 88 | 5717 | 15:55:45 | 118.10 | 2 | 5716 | 15:55:45 | 118.10 | 236 | 5715 | 15:55:45 | 118.10 | 243 | 5714 | 15:55:45 | 118.05 | 82 | 5713 | 15:55:45 | 118.05 | 40 | 5712 | 15:55:45 | 118.05 | 954 | 5711 | 15:55:44 | 118.05 | 116 | 5710 | 15:55:44 | 118.05 | 15 | 5709 | 15:55:44 | 118.05 | 31 | 5708 | 15:55:44 | 118.05 | 21 | 5707 | 15:55:44 | 118.05 | 68 | 5706 | 15:55:44 | 118.05 | 8 | 5705 | 15:55:44 | 118.05 | 68 | 5704 | 15:55:44 | 118.05 | 178 | 5703 | 15:55:44 | 118.05 | 116 | 5702 | 15:55:44 | 118.05 | 110 | 5701 | 15:55:40 | 118.05 | 14 | 5700 | 15:55:40 | 118.05 | 76 | 5699 | 15:55:40 | 118.05 | 14 | 5698 | 15:55:40 | 118.05 | 68 | 5697 | 15:55:40 | 118.10 | 19 | 5696 | 15:55:40 | 118.10 | 100 | 5695 | 15:55:40 | 118.10 | 2 | 5694 | 15:55:40 | 118.05 | 170 | 5693 | 15:55:40 | 118.05 | 239 | 5692 | 15:55:40 | 118.05 | 213 | 5691 | 15:55:40 | 118.05 | 1 | 5690 | 15:55:40 | 118.05 | 1 | 5689 | 15:55:40 | 118.05 | 220 | 5688 | 15:55:40 | 118.05 | 8 | 5687 | 15:55:40 | 118.05 | 110 | 5686 | 15:55:40 | 118.05 | 162 | 5685 | 15:55:32 | 118.10 | 121 | 5684 | 15:55:14 | 118.05 | 50 | 5683 | 15:55:02 | 118.00 | 40 | 5682 | 15:55:02 | 118.00 | 302 | 5681 | 15:55:02 | 118.00 | 18 | 5680 | 15:55:02 | 118.00 | 387 | 5679 | 15:55:02 | 118.00 | 91 | 5678 | 15:55:02 | 118.00 | 118 | 5677 | 15:54:41 | 117.95 | 119 | 5676 | 15:54:41 | 117.95 | 71 | 5675 | 15:54:41 | 117.95 | 121 | 5674 | 15:54:41 | 117.95 | 129 | 5673 | 15:54:41 | 118.00 | 49 | 5672 | 15:54:41 | 118.00 | 71 | 5671 | 15:54:41 | 118.00 | 198 | 5670 | 15:54:41 | 118.00 | 228 | 5669 | 15:54:41 | 118.00 | 71 | 5668 | 15:54:41 | 118.00 | 192 | 5667 | 15:54:37 | 118.00 | 50 | 5666 | 15:54:37 | 118.00 | 245 | 5665 | 15:54:37 | 118.00 | 69 | 5664 | 15:54:37 | 118.00 | 186 | 5663 | 15:54:35 | 118.00 | 54 | 5662 | 15:54:35 | 118.00 | 92 | 5661 | 15:54:35 | 118.00 | 198 | 5660 | 15:54:35 | 118.00 | 100 | 5659 | 15:54:28 | 118.00 | 1 | 5658 | 15:54:28 | 118.00 | 61 | 5657 | 15:54:28 | 118.00 | 92 | 5656 | 15:54:28 | 118.00 | 233 | 5655 | 15:54:28 | 118.00 | 102 | 5654 | 15:54:28 | 118.00 | 1 | 5653 | 15:54:28 | 118.00 | 133 | 5652 | 15:54:28 | 118.00 | 318 | 5651 | 15:54:28 | 118.00 | 121 | 5650 | 15:54:28 | 118.00 | 663 | 5649 | 15:54:11 | 118.05 | 18 | 5648 | 15:54:11 | 118.05 | 234 | 5647 | 15:54:03 | 118.05 | 205 | 5646 | 15:53:52 | 118.05 | 56 | 5645 | 15:53:52 | 118.05 | 113 | 5644 | 15:53:52 | 118.05 | 15 | 5643 | 15:53:48 | 118.00 | 5 | 5642 | 15:53:47 | 118.00 | 6 | 5641 | 15:53:47 | 118.00 | 213 | 5640 | 15:53:47 | 118.00 | 100 | 5639 | 15:53:46 | 118.00 | 397 | 5638 | 15:53:46 | 118.00 | 100 | 5637 | 15:53:46 | 118.05 | 95 | 5636 | 15:53:46 | 118.05 | 110 | 5635 | 15:53:46 | 118.00 | 540 | 5634 | 15:53:46 | 118.00 | 100 | 5633 | 15:53:46 | 118.00 | 100 | 5632 | 15:53:46 | 118.00 | 205 | 5631 | 15:53:46 | 118.00 | 160 | 5630 | 15:53:46 | 118.00 | 216 | 5629 | 15:53:46 | 118.00 | 24 | 5628 | 15:53:46 | 118.00 | 174 | 5627 | 15:53:46 | 118.00 | 2026 | 5626 | 15:53:44 | 117.90 | 61 | 5625 | 15:53:44 | 117.90 | 57 | 5624 | 15:53:44 | 117.90 | 212 | 5623 | 15:53:44 | 117.90 | 1 | 5622 | 15:53:44 | 117.90 | 3 | 5621 | 15:53:44 | 117.90 | 7 | 5620 | 15:53:36 | 118.00 | 2 | 5619 | 15:53:22 | 117.95 | 34 | 5618 | 15:53:22 | 117.95 | 108 | 5617 | 15:53:22 | 118.00 | 49 | 5616 | 15:53:22 | 117.95 | 170 | 5615 | 15:53:22 | 117.95 | 130 | 5614 | 15:53:22 | 117.95 | 110 | 5613 | 15:53:22 | 117.95 | 1 | 5612 | 15:53:22 | 117.95 | 121 | 5611 | 15:53:22 | 117.95 | 111 | 5610 | 15:53:22 | 117.95 | 110 | 5609 | 15:53:22 | 117.95 | 1 | 5608 | 15:52:51 | 117.95 | 14 | 5607 | 15:52:51 | 117.95 | 78 | 5606 | 15:52:51 | 117.95 | 112 | 5605 | 15:52:51 | 117.90 | 409 | 5604 | 15:52:51 | 117.90 | 43 | 5603 | 15:52:50 | 117.90 | 61 | 5602 | 15:52:50 | 117.90 | 83 | 5601 | 15:52:50 | 117.90 | 201 | 5600 | 15:52:50 | 117.90 | 36 | 5599 | 15:52:50 | 117.90 | 89 | 5598 | 15:52:50 | 117.90 | 78 | 5597 | 15:52:50 | 117.90 | 1 | 5596 | 15:52:50 | 117.90 | 8 | 5595 | 15:52:47 | 117.85 | 1 | 5594 | 15:52:47 | 117.85 | 9 | 5593 | 15:52:47 | 117.85 | 27 | 5592 | 15:52:47 | 117.85 | 217 | 5591 | 15:52:22 | 117.85 | 183 | 5590 | 15:52:22 | 117.85 | 61 | 5589 | 15:52:21 | 117.85 | 183 | 5588 | 15:52:21 | 117.85 | 204 | 5587 | 15:52:21 | 117.85 | 216 | 5586 | 15:52:21 | 117.85 | 150 | 5585 | 15:52:21 | 117.85 | 1 | 5584 | 15:52:02 | 117.90 | 48 | 5583 | 15:52:02 | 117.90 | 154 | 5582 | 15:51:51 | 117.95 | 165 | 5581 | 15:51:51 | 117.95 | 178 | 5580 | 15:51:51 | 117.95 | 159 | 5579 | 15:51:50 | 118.00 | 212 | 5578 | 15:51:50 | 118.00 | 8 | 5577 | 15:51:50 | 118.00 | 1 | 5576 | 15:51:50 | 118.00 | 252 | 5575 | 15:51:50 | 118.00 | 241 | 5574 | 15:51:50 | 118.00 | 209 | 5573 | 15:51:32 | 118.00 | 2 | 5572 | 15:51:00 | 118.05 | 5 | 5571 | 15:51:00 | 118.05 | 72 | 5570 | 15:51:00 | 118.05 | 162 | 5569 | 15:51:00 | 118.05 | 234 | 5568 | 15:51:00 | 118.05 | 4 | 5567 | 15:50:30 | 118.05 | 148 | 5566 | 15:50:30 | 118.05 | 152 | 5565 | 15:50:26 | 118.05 | 3 | 5564 | 15:50:26 | 118.05 | 221 | 5563 | 15:50:26 | 118.05 | 199 | 5562 | 15:50:26 | 118.05 | 227 | 5561 | 15:50:26 | 118.05 | 1 | 5560 | 15:50:26 | 118.05 | 11 | 5559 | 15:50:26 | 118.05 | 252 | 5558 | 15:50:26 | 118.05 | 112 | 5557 | 15:50:26 | 118.05 | 46 | 5556 | 15:50:04 | 118.05 | 23 | 5555 | 15:50:04 | 118.05 | 69 | 5554 | 15:50:04 | 118.05 | 211 | 5553 | 15:50:04 | 118.05 | 197 | 5552 | 15:50:03 | 118.05 | 83 | 5551 | 15:50:03 | 118.05 | 152 | 5550 | 15:50:03 | 118.05 | 248 | 5549 | 15:49:50 | 118.05 | 111 | 5548 | 15:49:50 | 118.05 | 48 | 5547 | 15:49:50 | 118.05 | 71 | 5546 | 15:49:50 | 118.05 | 1 | 5545 | 15:49:50 | 118.05 | 178 | 5544 | 15:49:49 | 118.00 | 9 | 5543 | 15:49:49 | 118.00 | 650 | 5542 | 15:49:47 | 117.95 | 228 | 5541 | 15:49:47 | 117.95 | 61 | 5540 | 15:49:47 | 117.95 | 86 | 5539 | 15:49:47 | 117.95 | 206 | 5538 | 15:49:47 | 117.95 | 167 | 5537 | 15:49:47 | 117.95 | 272 | 5536 | 15:49:47 | 117.95 | 228 | 5535 | 15:49:47 | 118.00 | 219 | 5534 | 15:49:47 | 118.00 | 25 | 5533 | 15:49:47 | 118.00 | 186 | 5532 | 15:49:47 | 118.00 | 359 | 5531 | 15:49:47 | 118.00 | 356 | 5530 | 15:49:47 | 118.00 | 85 | 5529 | 15:49:47 | 118.00 | 60 | 5528 | 15:49:47 | 118.00 | 20 | 5527 | 15:49:47 | 118.00 | 521 | 5526 | 15:49:47 | 118.00 | 279 | 5525 | 15:49:47 | 118.00 | 300 | 5524 | 15:49:47 | 118.00 | 540 | 5523 | 15:49:47 | 118.00 | 753 | 5522 | 15:49:47 | 118.00 | 39 | 5521 | 15:49:47 | 118.00 | 233 | 5520 | 15:49:47 | 118.00 | 300 | 5519 | 15:49:47 | 118.00 | 1428 | 5518 | 15:49:43 | 118.00 | 200 | 5517 | 15:49:41 | 118.00 | 105 | 5516 | 15:49:41 | 118.00 | 14 | 5515 | 15:49:41 | 118.00 | 25 | 5514 | 15:49:41 | 118.00 | 16 | 5513 | 15:49:41 | 118.00 | 45 | 5512 | 15:49:41 | 118.00 | 67 | 5511 | 15:49:41 | 118.00 | 13 | 5510 | 15:49:28 | 117.90 | 31 | 5509 | 15:49:28 | 117.90 | 85 | 5508 | 15:49:28 | 117.90 | 211 | 5507 | 15:49:28 | 117.90 | 173 | 5506 | 15:49:28 | 118.00 | 328 | 5505 | 15:49:28 | 117.90 | 9 | 5504 | 15:49:28 | 117.90 | 62 | 5503 | 15:49:28 | 117.90 | 273 | 5502 | 15:49:28 | 117.90 | 119 | 5501 | 15:49:28 | 117.90 | 37 | 5500 | 15:49:27 | 117.90 | 76 | 5499 | 15:49:27 | 117.90 | 110 | 5498 | 15:49:27 | 117.90 | 252 | 5497 | 15:49:27 | 117.95 | 62 | 5496 | 15:49:27 | 117.95 | 103 | 5495 | 15:49:27 | 117.95 | 236 | 5494 | 15:49:27 | 117.95 | 27 | 5493 | 15:49:27 | 117.95 | 30 | 5492 | 15:49:27 | 117.95 | 1 | 5491 | 15:49:27 | 117.95 | 234 | 5490 | 15:49:27 | 117.95 | 235 | 5489 | 15:49:21 | 118.00 | 65 | 5488 | 15:49:21 | 118.00 | 27 | 5487 | 15:49:21 | 118.00 | 41 | 5486 | 15:49:21 | 118.00 | 116 | 5485 | 15:49:21 | 118.00 | 40 | 5484 | 15:49:21 | 118.00 | 52 | 5483 | 15:49:21 | 118.00 | 51 | 5482 | 15:49:21 | 118.00 | 11 | 5481 | 15:49:12 | 117.95 | 5 | 5480 | 15:48:59 | 117.95 | 65 | 5479 | 15:48:59 | 117.95 | 2 | 5478 | 15:48:59 | 117.95 | 10 | 5477 | 15:48:59 | 117.95 | 31 | 5476 | 15:48:59 | 117.95 | 63 | 5475 | 15:48:59 | 117.95 | 237 | 5474 | 15:48:51 | 117.95 | 32 | 5473 | 15:48:51 | 117.95 | 235 | 5472 | 15:48:51 | 117.95 | 34 | 5471 | 15:48:51 | 117.95 | 59 | 5470 | 15:48:51 | 117.95 | 53 | 5469 | 15:48:51 | 117.95 | 171 | 5468 | 15:48:51 | 117.95 | 28 | 5467 | 15:47:53 | 117.90 | 1 | 5466 | 15:47:53 | 117.90 | 25 | 5465 | 15:47:41 | 117.95 | 88 | 5464 | 15:47:41 | 117.95 | 87 | 5463 | 15:47:41 | 117.95 | 6 | 5462 | 15:47:41 | 117.95 | 33 | 5461 | 15:47:41 | 117.95 | 16 | 5460 | 15:47:36 | 117.85 | 6 | 5459 | 15:47:36 | 117.85 | 1 | 5458 | 15:47:09 | 117.85 | 46 | 5457 | 15:47:09 | 117.85 | 219 | 5456 | 15:47:09 | 117.85 | 54 | 5455 | 15:47:09 | 117.85 | 134 | 5454 | 15:47:09 | 117.85 | 201 | 5453 | 15:47:08 | 117.95 | 120 | 5452 | 15:47:08 | 117.90 | 220 | 5451 | 15:47:08 | 117.95 | 22 | 5450 | 15:47:08 | 117.95 | 207 | 5449 | 15:47:08 | 117.95 | 261 | 5448 | 15:47:08 | 117.95 | 237 | 5447 | 15:47:08 | 117.90 | 216 | 5446 | 15:47:08 | 117.90 | 117 | 5445 | 15:47:08 | 117.90 | 214 | 5444 | 15:47:08 | 117.90 | 199 | 5443 | 15:47:08 | 117.90 | 6 | 5442 | 15:47:08 | 117.95 | 252 | 5441 | 15:47:08 | 117.95 | 43 | 5440 | 15:46:55 | 117.95 | 57 | 5439 | 15:46:55 | 117.95 | 135 | 5438 | 15:46:55 | 117.95 | 100 | 5437 | 15:46:55 | 117.95 | 198 | 5436 | 15:46:54 | 117.95 | 106 | 5435 | 15:46:54 | 117.95 | 226 | 5434 | 15:46:54 | 117.95 | 189 | 5433 | 15:46:54 | 117.95 | 33 | 5432 | 15:46:54 | 117.95 | 170 | 5431 | 15:46:54 | 117.95 | 77 | 5430 | 15:46:54 | 118.00 | 239 | 5429 | 15:46:54 | 118.00 | 550 | 5428 | 15:46:54 | 118.00 | 300 | 5427 | 15:46:54 | 118.00 | 151 | 5426 | 15:46:54 | 117.95 | 123 | 5425 | 15:46:54 | 117.95 | 117 | 5424 | 15:46:54 | 118.00 | 465 | 5423 | 15:46:54 | 118.00 | 215 | 5422 | 15:46:54 | 118.00 | 300 | 5421 | 15:46:54 | 118.00 | 149 | 5420 | 15:46:54 | 118.00 | 831 | 5419 | 15:46:54 | 118.00 | 20 | 5418 | 15:46:54 | 118.00 | 64 | 5417 | 15:46:54 | 118.00 | 252 | 5416 | 15:46:54 | 118.00 | 252 | 5415 | 15:46:54 | 118.00 | 212 | 5414 | 15:46:54 | 118.00 | 200 | 5413 | 15:46:45 | 117.95 | 4 | 5412 | 15:46:45 | 117.95 | 97 | 5411 | 15:46:45 | 117.95 | 213 | 5410 | 15:46:35 | 117.95 | 110 | 5409 | 15:46:35 | 117.95 | 239 | 5408 | 15:46:35 | 117.95 | 11 | 5407 | 15:46:35 | 117.95 | 25 | 5406 | 15:46:35 | 117.95 | 54 | 5405 | 15:46:35 | 117.95 | 84 | 5404 | 15:46:35 | 117.95 | 120 | 5403 | 15:46:35 | 117.95 | 27 | 5402 | 15:46:31 | 117.95 | 94 | 5401 | 15:46:31 | 117.95 | 98 | 5400 | 15:46:31 | 117.95 | 100 | 5399 | 15:46:30 | 117.90 | 148 | 5398 | 15:46:30 | 117.90 | 58 | 5397 | 15:46:30 | 117.90 | 244 | 5396 | 15:46:30 | 117.85 | 138 | 5395 | 15:46:30 | 117.90 | 202 | 5394 | 15:46:30 | 117.90 | 160 | 5393 | 15:46:30 | 117.90 | 110 | 5392 | 15:46:30 | 117.90 | 178 | 5391 | 15:46:30 | 117.90 | 46 | 5390 | 15:46:30 | 117.90 | 178 | 5389 | 15:46:30 | 117.90 | 80 | 5388 | 15:46:30 | 117.90 | 150 | 5387 | 15:46:30 | 117.85 | 94 | 5386 | 15:46:30 | 117.85 | 150 | 5385 | 15:46:30 | 117.85 | 203 | 5384 | 15:46:30 | 117.85 | 23 | 5383 | 15:46:30 | 117.85 | 18 | 5382 | 15:46:30 | 117.80 | 58 | 5381 | 15:46:30 | 117.80 | 92 | 5380 | 15:46:30 | 117.80 | 151 | 5379 | 15:46:30 | 117.80 | 1 | 5378 | 15:46:30 | 117.80 | 14 | 5377 | 15:46:30 | 117.80 | 116 | 5376 | 15:46:30 | 117.80 | 40 | 5375 | 15:46:30 | 117.85 | 233 | 5374 | 15:46:29 | 117.85 | 11 | 5373 | 15:46:27 | 117.85 | 244 | 5372 | 15:46:10 | 117.85 | 2 | 5371 | 15:46:10 | 117.85 | 244 | 5370 | 15:46:02 | 117.85 | 97 | 5369 | 15:46:02 | 117.85 | 187 | 5368 | 15:46:01 | 117.85 | 97 | 5367 | 15:46:01 | 117.85 | 57 | 5366 | 15:46:01 | 117.85 | 187 | 5365 | 15:45:56 | 117.85 | 234 | 5364 | 15:45:56 | 117.85 | 198 | 5363 | 15:45:56 | 117.85 | 1 | 5362 | 15:45:56 | 117.85 | 111 | 5361 | 15:45:39 | 117.85 | 82 | 5360 | 15:45:39 | 117.90 | 235 | 5359 | 15:45:39 | 117.90 | 61 | 5358 | 15:45:39 | 117.90 | 86 | 5357 | 15:45:39 | 117.90 | 268 | 5356 | 15:45:39 | 117.90 | 29 | 5355 | 15:45:39 | 117.90 | 178 | 5354 | 15:45:38 | 117.85 | 131 | 5353 | 15:45:37 | 117.85 | 244 | 5352 | 15:45:36 | 117.85 | 79 | 5351 | 15:45:36 | 117.85 | 130 | 5350 | 15:45:36 | 117.85 | 153 | 5349 | 15:45:33 | 117.85 | 91 | 5348 | 15:45:32 | 117.85 | 130 | 5347 | 15:45:32 | 117.85 | 220 | 5346 | 15:45:32 | 117.85 | 24 | 5345 | 15:45:32 | 117.85 | 215 | 5344 | 15:45:32 | 117.85 | 8 | 5343 | 15:45:29 | 117.85 | 12 | 5342 | 15:45:18 | 117.85 | 101 | 5341 | 15:45:18 | 117.85 | 143 | 5340 | 15:45:18 | 117.85 | 93 | 5339 | 15:45:18 | 117.85 | 237 | 5338 | 15:45:18 | 117.85 | 111 | 5337 | 15:45:18 | 117.85 | 169 | 5336 | 15:45:18 | 117.85 | 68 | 5335 | 15:45:18 | 117.85 | 40 | 5334 | 15:45:17 | 117.90 | 76 | 5333 | 15:45:17 | 117.90 | 66 | 5332 | 15:45:17 | 117.90 | 41 | 5331 | 15:45:17 | 117.90 | 53 | 5330 | 15:45:16 | 117.90 | 41 | 5329 | 15:45:16 | 117.90 | 69 | 5328 | 15:45:15 | 117.90 | 97 | 5327 | 15:45:15 | 117.90 | 95 | 5326 | 15:45:15 | 117.90 | 6 | 5325 | 15:45:15 | 117.90 | 198 | 5324 | 15:45:15 | 117.90 | 1 | 5323 | 15:45:15 | 117.90 | 179 | 5322 | 15:45:15 | 117.90 | 201 | 5321 | 15:45:15 | 117.90 | 218 | 5320 | 15:45:15 | 117.90 | 210 | 5319 | 15:45:15 | 117.90 | 207 | 5318 | 15:45:15 | 117.90 | 118 | 5317 | 15:45:15 | 117.90 | 200 | 5316 | 15:45:15 | 117.90 | 11 | 5315 | 15:45:15 | 117.90 | 140 | 5314 | 15:45:15 | 117.90 | 37 | 5313 | 15:45:00 | 118.00 | 100 | 5312 | 15:44:51 | 117.95 | 162 | 5311 | 15:44:51 | 117.95 | 1 | 5310 | 15:44:47 | 117.95 | 141 | 5309 | 15:44:47 | 117.95 | 210 | 5308 | 15:44:47 | 117.95 | 86 | 5307 | 15:44:41 | 118.00 | 142 | 5306 | 15:44:41 | 118.00 | 216 | 5305 | 15:44:41 | 118.00 | 300 | 5304 | 15:44:41 | 118.00 | 342 | 5303 | 15:44:38 | 117.95 | 86 | 5302 | 15:44:35 | 117.95 | 180 | 5301 | 15:44:35 | 117.95 | 118 | 5300 | 15:44:35 | 117.95 | 116 | 5299 | 15:44:35 | 117.95 | 95 | 5298 | 15:44:35 | 117.95 | 4 | 5297 | 15:44:35 | 117.95 | 151 | 5296 | 15:44:31 | 118.00 | 178 | 5295 | 15:44:31 | 118.00 | 300 | 5294 | 15:44:31 | 118.00 | 126 | 5293 | 15:44:31 | 118.00 | 300 | 5292 | 15:44:31 | 118.00 | 300 | 5291 | 15:44:24 | 118.00 | 70 | 5290 | 15:44:24 | 118.00 | 100 | 5289 | 15:44:24 | 118.00 | 300 | 5288 | 15:44:24 | 118.00 | 10 | 5287 | 15:44:24 | 118.00 | 32 | 5286 | 15:44:24 | 118.00 | 158 | 5285 | 15:44:24 | 118.00 | 176 | 5284 | 15:44:24 | 118.00 | 40 | 5283 | 15:44:23 | 117.95 | 24 | 5282 | 15:44:23 | 117.95 | 9 | 5281 | 15:44:23 | 117.95 | 59 | 5280 | 15:44:23 | 117.95 | 40 | 5279 | 15:44:08 | 117.95 | 128 | 5278 | 15:44:08 | 117.95 | 276 | 5277 | 15:44:08 | 117.95 | 68 | 5276 | 15:44:08 | 117.95 | 198 | 5275 | 15:44:08 | 117.90 | 7 | 5274 | 15:43:46 | 117.95 | 77 | 5273 | 15:43:46 | 117.95 | 65 | 5272 | 15:43:45 | 117.90 | 11 | 5271 | 15:43:45 | 117.90 | 2 | 5270 | 15:43:45 | 117.90 | 21 | 5269 | 15:43:45 | 117.90 | 13 | 5268 | 15:43:45 | 117.90 | 32 | 5267 | 15:43:45 | 117.90 | 38 | 5266 | 15:43:45 | 117.90 | 44 | 5265 | 15:43:45 | 117.90 | 67 | 5264 | 15:43:45 | 117.90 | 82 | 5263 | 15:43:45 | 117.90 | 137 | 5262 | 15:43:45 | 117.90 | 17 | 5261 | 15:43:45 | 117.90 | 137 | 5260 | 15:43:45 | 117.90 | 31 | 5259 | 15:43:45 | 117.85 | 22 | 5258 | 15:43:45 | 117.85 | 47 | 5257 | 15:43:45 | 117.85 | 61 | 5256 | 15:43:45 | 117.85 | 30 | 5255 | 15:43:45 | 117.85 | 108 | 5254 | 15:43:45 | 117.85 | 178 | 5253 | 15:43:45 | 117.85 | 139 | 5252 | 15:43:45 | 117.85 | 252 | 5251 | 15:43:45 | 117.85 | 131 | 5250 | 15:43:45 | 117.80 | 500 | 5249 | 15:43:45 | 117.80 | 88 | 5248 | 15:43:45 | 117.80 | 231 | 5247 | 15:43:45 | 117.80 | 249 | 5246 | 15:43:32 | 117.80 | 3 | 5245 | 15:43:32 | 117.80 | 40 | 5244 | 15:43:32 | 117.80 | 20 | 5243 | 15:43:32 | 117.80 | 37 | 5242 | 15:43:24 | 117.75 | 27 | 5241 | 15:43:24 | 117.75 | 100 | 5240 | 15:43:23 | 117.75 | 108 | 5239 | 15:43:23 | 117.75 | 30 | 5238 | 15:43:23 | 117.75 | 179 | 5237 | 15:43:23 | 117.75 | 100 | 5236 | 15:43:23 | 117.75 | 5 | 5235 | 15:43:23 | 117.75 | 4 | 5234 | 15:43:15 | 117.75 | 15 | 5233 | 15:43:15 | 117.75 | 4 | 5232 | 15:43:15 | 117.75 | 40 | 5231 | 15:43:06 | 117.75 | 56 | 5230 | 15:43:06 | 117.75 | 31 | 5229 | 15:43:06 | 117.75 | 20 | 5228 | 15:43:06 | 117.75 | 3 | 5227 | 15:43:06 | 117.75 | 1 | 5226 | 15:43:06 | 117.75 | 5 | 5225 | 15:43:06 | 117.75 | 30 | 5224 | 15:43:04 | 117.75 | 70 | 5223 | 15:43:03 | 117.75 | 239 | 5222 | 15:43:03 | 117.75 | 100 | 5221 | 15:43:03 | 117.75 | 100 | 5220 | 15:43:03 | 117.75 | 83 | 5219 | 15:43:03 | 117.75 | 44 | 5218 | 15:43:03 | 117.75 | 100 | 5217 | 15:43:03 | 117.75 | 17 | 5216 | 15:43:03 | 117.75 | 12 | 5215 | 15:43:03 | 117.75 | 4 | 5214 | 15:43:03 | 117.75 | 44 | 5213 | 15:43:03 | 117.75 | 44 | 5212 | 15:43:03 | 117.75 | 78 | 5211 | 15:43:03 | 117.75 | 40 | 5210 | 15:43:03 | 117.75 | 34 | 5209 | 15:43:03 | 117.75 | 22 | 5208 | 15:43:03 | 117.75 | 80 | 5207 | 15:43:03 | 117.75 | 113 | 5206 | 15:43:03 | 117.75 | 160 | 5205 | 15:43:03 | 117.70 | 110 | 5204 | 15:43:03 | 117.70 | 117 | 5203 | 15:43:03 | 117.70 | 212 | 5202 | 15:43:03 | 117.70 | 261 | 5201 | 15:43:03 | 117.70 | 1453 | 5200 | 15:42:52 | 117.70 | 1 | 5199 | 15:42:45 | 117.65 | 215 | 5198 | 15:42:45 | 117.65 | 60 | 5197 | 15:42:45 | 117.65 | 6 | 5196 | 15:42:42 | 117.65 | 241 | 5195 | 15:42:42 | 117.65 | 87 | 5194 | 15:42:42 | 117.65 | 128 | 5193 | 15:42:42 | 117.65 | 5 | 5192 | 15:42:42 | 117.65 | 6 | 5191 | 15:42:42 | 117.65 | 89 | 5190 | 15:42:34 | 117.70 | 43 | 5189 | 15:42:25 | 117.70 | 231 | 5188 | 15:42:25 | 117.70 | 58 | 5187 | 15:42:25 | 117.70 | 60 | 5186 | 15:42:25 | 117.70 | 120 | 5185 | 15:42:25 | 117.70 | 60 | 5184 | 15:42:25 | 117.70 | 1 | 5183 | 15:42:25 | 117.70 | 231 | 5182 | 15:42:25 | 117.70 | 215 | 5181 | 15:42:25 | 117.70 | 220 | 5180 | 15:42:25 | 117.70 | 3 | 5179 | 15:42:25 | 117.70 | 20 | 5178 | 15:42:25 | 117.70 | 32 | 5177 | 15:42:25 | 117.70 | 252 | 5176 | 15:42:23 | 117.75 | 395 | 5175 | 15:42:23 | 117.75 | 80 | 5174 | 15:42:23 | 117.75 | 8 | 5173 | 15:42:23 | 117.75 | 74 | 5172 | 15:42:23 | 117.75 | 178 | 5171 | 15:42:19 | 117.75 | 122 | 5170 | 15:42:19 | 117.75 | 119 | 5169 | 15:42:19 | 117.75 | 236 | 5168 | 15:42:19 | 117.75 | 5 | 5167 | 15:42:19 | 117.75 | 25 | 5166 | 15:42:19 | 117.75 | 170 | 5165 | 15:42:19 | 117.75 | 286 | 5164 | 15:42:19 | 117.75 | 110 | 5163 | 15:42:19 | 117.75 | 6 | 5162 | 15:42:19 | 117.75 | 3 | 5161 | 15:42:19 | 117.75 | 74 | 5160 | 15:42:19 | 117.75 | 13 | 5159 | 15:42:19 | 117.75 | 90 | 5158 | 15:41:57 | 117.80 | 103 | 5157 | 15:41:57 | 117.80 | 3 | 5156 | 15:41:57 | 117.80 | 2 | 5155 | 15:41:57 | 117.80 | 27 | 5154 | 15:41:57 | 117.80 | 46 | 5153 | 15:41:19 | 117.85 | 233 | 5152 | 15:41:19 | 117.85 | 20 | 5151 | 15:41:19 | 117.85 | 40 | 5150 | 15:41:19 | 117.85 | 33 | 5149 | 15:41:19 | 117.85 | 23 | 5148 | 15:41:19 | 117.85 | 156 | 5147 | 15:41:03 | 117.80 | 6 | 5146 | 15:40:31 | 117.80 | 52 | 5145 | 15:40:31 | 117.80 | 33 | 5144 | 15:40:31 | 117.80 | 25 | 5143 | 15:40:26 | 117.75 | 43 | 5142 | 15:40:26 | 117.75 | 8 | 5141 | 15:40:26 | 117.75 | 9 | 5140 | 15:40:26 | 117.75 | 17 | 5139 | 15:40:18 | 117.75 | 30 | 5138 | 15:40:18 | 117.75 | 71 | 5137 | 15:40:18 | 117.75 | 32 | 5136 | 15:40:18 | 117.75 | 50 | 5135 | 15:40:18 | 117.75 | 82 | 5134 | 15:40:18 | 117.75 | 117 | 5133 | 15:40:18 | 117.75 | 61 | 5132 | 15:40:18 | 117.75 | 7 | 5131 | 15:40:18 | 117.75 | 67 | 5130 | 15:39:08 | 117.75 | 104 | 5129 | 15:39:08 | 117.75 | 86 | 5128 | 15:39:08 | 117.75 | 17 | 5127 | 15:38:59 | 117.70 | 69 | 5126 | 15:38:59 | 117.70 | 70 | 5125 | 15:38:59 | 117.70 | 69 | 5124 | 15:38:59 | 117.70 | 31 | 5123 | 15:38:43 | 117.70 | 2 | 5122 | 15:38:30 | 117.60 | 128 | 5121 | 15:38:10 | 117.65 | 58 | 5120 | 15:38:10 | 117.65 | 115 | 5119 | 15:37:52 | 117.60 | 47 | 5118 | 15:37:52 | 117.55 | 111 | 5117 | 15:37:52 | 117.60 | 171 | 5116 | 15:37:52 | 117.60 | 61 | 5115 | 15:37:52 | 117.60 | 111 | 5114 | 15:37:52 | 117.60 | 81 | 5113 | 15:37:31 | 117.50 | 82 | 5112 | 15:37:31 | 117.60 | 140 | 5111 | 15:37:31 | 117.60 | 170 | 5110 | 15:37:31 | 117.60 | 233 | 5109 | 15:37:31 | 117.60 | 85 | 5108 | 15:37:31 | 117.60 | 85 | 5107 | 15:37:04 | 117.55 | 94 | 5106 | 15:37:04 | 117.65 | 133 | 5105 | 15:37:04 | 117.65 | 143 | 5104 | 15:37:04 | 117.65 | 2 | 5103 | 15:37:04 | 117.65 | 160 | 5102 | 15:37:04 | 117.65 | 286 | 5101 | 15:37:04 | 117.65 | 59 | 5100 | 15:37:04 | 117.65 | 61 | 5099 | 15:37:04 | 117.65 | 40 | 5098 | 15:37:03 | 117.50 | 25 | 5097 | 15:37:03 | 117.50 | 74 | 5096 | 15:37:03 | 117.55 | 38 | 5095 | 15:37:03 | 117.55 | 61 | 5094 | 15:37:03 | 117.55 | 116 | 5093 | 15:37:02 | 117.65 | 111 | 5092 | 15:37:02 | 117.65 | 223 | 5091 | 15:37:02 | 117.50 | 68 | 5090 | 15:37:02 | 117.50 | 128 | 5089 | 15:37:02 | 117.50 | 63 | 5088 | 15:37:02 | 117.50 | 150 | 5087 | 15:37:02 | 117.50 | 178 | 5086 | 15:37:02 | 117.50 | 15 | 5085 | 15:37:02 | 117.50 | 104 | 5084 | 15:37:02 | 117.50 | 300 | 5083 | 15:37:02 | 117.50 | 40 | 5082 | 15:37:02 | 117.50 | 100 | 5081 | 15:37:02 | 117.50 | 20 | 5080 | 15:37:02 | 117.50 | 30 | 5079 | 15:37:02 | 117.50 | 45 | 5078 | 15:37:02 | 117.50 | 348 | 5077 | 15:37:02 | 117.55 | 6 | 5076 | 15:37:02 | 117.55 | 178 | 5075 | 15:37:02 | 117.55 | 111 | 5074 | 15:37:02 | 117.55 | 87 | 5073 | 15:37:02 | 117.55 | 128 | 5072 | 15:37:02 | 117.60 | 6 | 5071 | 15:37:02 | 117.60 | 119 | 5070 | 15:37:02 | 117.60 | 61 | 5069 | 15:37:02 | 117.60 | 5 | 5068 | 15:37:02 | 117.60 | 154 | 5067 | 15:37:02 | 117.60 | 1 | 5066 | 15:37:02 | 117.65 | 86 | 5065 | 15:37:02 | 117.65 | 222 | 5064 | 15:37:02 | 117.65 | 71 | 5063 | 15:37:02 | 117.65 | 1 | 5062 | 15:37:02 | 117.65 | 175 | 5061 | 15:37:00 | 117.70 | 200 | 5060 | 15:37:00 | 117.70 | 112 | 5059 | 15:37:00 | 117.70 | 1 | 5058 | 15:37:00 | 117.70 | 201 | 5057 | 15:37:00 | 117.70 | 83 | 5056 | 15:36:47 | 117.65 | 42 | 5055 | 15:36:40 | 117.65 | 106 | 5054 | 15:36:40 | 117.65 | 113 | 5053 | 15:36:40 | 117.65 | 139 | 5052 | 15:36:40 | 117.65 | 398 | 5051 | 15:36:38 | 117.65 | 139 | 5050 | 15:36:38 | 117.65 | 178 | 5049 | 15:36:38 | 117.65 | 383 | 5048 | 15:36:38 | 117.65 | 7 | 5047 | 15:36:38 | 117.65 | 3 | 5046 | 15:36:38 | 117.65 | 1 | 5045 | 15:36:38 | 117.65 | 3 | 5044 | 15:36:11 | 117.70 | 27 | 5043 | 15:36:11 | 117.70 | 111 | 5042 | 15:35:45 | 117.65 | 48 | 5041 | 15:35:45 | 117.65 | 30 | 5040 | 15:35:45 | 117.65 | 368 | 5039 | 15:35:45 | 117.65 | 61 | 5038 | 15:35:45 | 117.65 | 271 | 5037 | 15:35:18 | 117.50 | 52 | 5036 | 15:35:18 | 117.50 | 100 | 5035 | 15:35:18 | 117.50 | 1 | 5034 | 15:35:17 | 117.60 | 46 | 5033 | 15:35:17 | 117.60 | 102 | 5032 | 15:35:17 | 117.60 | 110 | 5031 | 15:35:17 | 117.60 | 62 | 5030 | 15:35:17 | 117.60 | 170 | 5029 | 15:35:12 | 117.60 | 25 | 5028 | 15:35:11 | 117.50 | 141 | 5027 | 15:35:11 | 117.60 | 100 | 5026 | 15:35:11 | 117.50 | 34 | 5025 | 15:35:11 | 117.50 | 30 | 5024 | 15:35:11 | 117.55 | 66 | 5023 | 15:35:11 | 117.55 | 55 | 5022 | 15:35:11 | 117.55 | 18 | 5021 | 15:35:11 | 117.55 | 11 | 5020 | 15:35:11 | 117.55 | 1 | 5019 | 15:35:11 | 117.55 | 15 | 5018 | 15:35:11 | 117.60 | 226 | 5017 | 15:35:11 | 117.60 | 252 | 5016 | 15:35:11 | 117.60 | 158 | 5015 | 15:35:11 | 117.60 | 4 | 5014 | 15:35:11 | 117.60 | 6 | 5013 | 15:35:11 | 117.60 | 50 | 5012 | 15:35:11 | 117.60 | 50 | 5011 | 15:35:11 | 117.60 | 29 | 5010 | 15:35:11 | 117.60 | 5 | 5009 | 15:35:11 | 117.60 | 16 | 5008 | 15:35:00 | 117.65 | 20 | 5007 | 15:35:00 | 117.65 | 18 | 5006 | 15:35:00 | 117.65 | 5 | 5005 | 15:35:00 | 117.65 | 4 | 5004 | 15:35:00 | 117.65 | 100 | 5003 | 15:34:51 | 117.65 | 86 | 5002 | 15:34:51 | 117.65 | 64 | 5001 | 15:34:51 | 117.65 | 88 | 5000 | 15:34:51 | 117.65 | 111 | 4999 | 15:34:51 | 117.65 | 125 | 4998 | 15:34:50 | 117.70 | 10 | 4997 | 15:34:50 | 117.70 | 90 | 4996 | 15:34:50 | 117.65 | 213 | 4995 | 15:34:50 | 117.70 | 92 | 4994 | 15:34:50 | 117.70 | 101 | 4993 | 15:34:50 | 117.70 | 217 | 4992 | 15:34:50 | 117.70 | 63 | 4991 | 15:34:50 | 117.70 | 232 | 4990 | 15:34:50 | 117.70 | 4 | 4989 | 15:34:50 | 117.70 | 110 | 4988 | 15:34:50 | 117.70 | 91 | 4987 | 15:34:37 | 117.70 | 57 | 4986 | 15:34:37 | 117.75 | 183 | 4985 | 15:34:37 | 117.75 | 63 | 4984 | 15:34:37 | 117.75 | 160 | 4983 | 15:34:37 | 117.75 | 66 | 4982 | 15:34:37 | 117.75 | 6 | 4981 | 15:34:37 | 117.75 | 62 | 4980 | 15:34:37 | 117.75 | 179 | 4979 | 15:34:32 | 117.75 | 152 | 4978 | 15:34:32 | 117.75 | 62 | 4977 | 15:34:32 | 117.75 | 4 | 4976 | 15:34:31 | 117.70 | 52 | 4975 | 15:34:31 | 117.70 | 181 | 4974 | 15:34:31 | 117.70 | 535 | 4973 | 15:34:31 | 117.75 | 252 | 4972 | 15:34:31 | 117.75 | 252 | 4971 | 15:34:31 | 117.75 | 209 | 4970 | 15:34:31 | 117.75 | 135 | 4969 | 15:34:31 | 117.75 | 1 | 4968 | 15:34:31 | 117.75 | 183 | 4967 | 15:34:06 | 117.75 | 82 | 4966 | 15:34:06 | 117.85 | 210 | 4965 | 15:34:06 | 117.85 | 83 | 4964 | 15:34:06 | 117.85 | 87 | 4963 | 15:34:06 | 117.85 | 252 | 4962 | 15:34:06 | 117.85 | 86 | 4961 | 15:33:58 | 117.85 | 100 | 4960 | 15:33:57 | 117.80 | 41 | 4959 | 15:33:56 | 117.80 | 28 | 4958 | 15:33:55 | 117.70 | 101 | 4957 | 15:33:54 | 117.80 | 62 | 4956 | 15:33:54 | 117.75 | 170 | 4955 | 15:33:54 | 117.75 | 129 | 4954 | 15:33:54 | 117.75 | 28 | 4953 | 15:33:54 | 117.75 | 224 | 4952 | 15:33:54 | 117.75 | 93 | 4951 | 15:33:54 | 117.80 | 90 | 4950 | 15:33:54 | 117.75 | 96 | 4949 | 15:33:54 | 117.80 | 135 | 4948 | 15:33:54 | 117.80 | 197 | 4947 | 15:33:54 | 117.80 | 29 | 4946 | 15:33:54 | 117.80 | 228 | 4945 | 15:33:54 | 117.80 | 29 | 4944 | 15:33:54 | 117.80 | 371 | 4943 | 15:33:54 | 117.80 | 44 | 4942 | 15:33:54 | 117.80 | 17 | 4941 | 15:33:54 | 117.80 | 29 | 4940 | 15:33:54 | 117.80 | 90 | 4939 | 15:33:54 | 117.80 | 29 | 4938 | 15:33:54 | 117.80 | 29 | 4937 | 15:33:54 | 117.80 | 40 | 4936 | 15:33:54 | 117.80 | 61 | 4935 | 15:33:54 | 117.80 | 160 | 4934 | 15:33:54 | 117.80 | 135 | 4933 | 15:33:54 | 117.80 | 252 | 4932 | 15:33:54 | 117.80 | 239 | 4931 | 15:33:54 | 117.80 | 154 | 4930 | 15:33:54 | 117.80 | 200 | 4929 | 15:33:54 | 117.80 | 20 | 4928 | 15:33:54 | 117.80 | 152 | 4927 | 15:33:54 | 117.80 | 16 | 4926 | 15:33:54 | 117.85 | 61 | 4925 | 15:33:54 | 117.85 | 252 | 4924 | 15:33:54 | 117.85 | 24 | 4923 | 15:33:54 | 117.85 | 163 | 4922 | 15:33:54 | 117.85 | 38 | 4921 | 15:33:54 | 117.95 | 33 | 4920 | 15:33:54 | 117.95 | 178 | 4919 | 15:33:47 | 117.85 | 24 | 4918 | 15:33:47 | 117.85 | 40 | 4917 | 15:33:47 | 117.90 | 147 | 4916 | 15:33:47 | 117.90 | 105 | 4915 | 15:33:47 | 117.90 | 58 | 4914 | 15:33:47 | 117.90 | 13 | 4913 | 15:33:47 | 117.90 | 5 | 4912 | 15:33:47 | 117.90 | 148 | 4911 | 15:33:47 | 117.90 | 27 | 4910 | 15:33:47 | 117.90 | 22 | 4909 | 15:33:47 | 117.90 | 90 | 4908 | 15:33:47 | 117.90 | 8 | 4907 | 15:33:47 | 117.90 | 55 | 4906 | 15:33:43 | 117.85 | 7 | 4905 | 15:33:43 | 117.85 | 135 | 4904 | 15:33:43 | 117.85 | 64 | 4903 | 15:33:32 | 117.85 | 65 | 4902 | 15:33:32 | 117.85 | 4 | 4901 | 15:33:32 | 117.85 | 134 | 4900 | 15:33:32 | 117.85 | 118 | 4899 | 15:33:32 | 117.85 | 32 | 4898 | 15:33:16 | 117.90 | 29 | 4897 | 15:33:16 | 117.90 | 13 | 4896 | 15:33:16 | 117.90 | 53 | 4895 | 15:33:16 | 117.90 | 27 | 4894 | 15:33:16 | 117.90 | 26 | 4893 | 15:33:16 | 117.90 | 108 | 4892 | 15:33:16 | 117.90 | 87 | 4891 | 15:33:01 | 117.90 | 97 | 4890 | 15:33:01 | 117.90 | 58 | 4889 | 15:33:01 | 117.90 | 10 | 4888 | 15:33:01 | 117.90 | 1 | 4887 | 15:33:01 | 117.90 | 205 | 4886 | 15:33:01 | 117.90 | 3 | 4885 | 15:33:01 | 117.90 | 9 | 4884 | 15:33:01 | 117.90 | 252 | 4883 | 15:32:36 | 118.00 | 4 | 4882 | 15:32:36 | 118.00 | 25 | 4881 | 15:32:36 | 118.00 | 96 | 4880 | 15:32:36 | 118.00 | 100 | 4879 | 15:32:10 | 118.00 | 200 | 4878 | 15:32:00 | 118.00 | 242 | 4877 | 15:32:00 | 118.00 | 151 | 4876 | 15:32:00 | 118.00 | 23 | 4875 | 15:32:00 | 118.00 | 53 | 4874 | 15:32:00 | 118.00 | 199 | 4873 | 15:32:00 | 118.00 | 51 | 4872 | 15:32:00 | 118.00 | 59 | 4871 | 15:32:00 | 118.00 | 20 | 4870 | 15:32:00 | 118.00 | 29 | 4869 | 15:32:00 | 118.00 | 142 | 4868 | 15:32:00 | 118.00 | 78 | 4867 | 15:32:00 | 118.00 | 13 | 4866 | 15:31:54 | 117.95 | 71 | 4865 | 15:31:54 | 117.95 | 4 | 4864 | 15:31:54 | 117.95 | 42 | 4863 | 15:31:54 | 117.95 | 105 | 4862 | 15:31:54 | 117.95 | 49 | 4861 | 15:31:54 | 117.95 | 157 | 4860 | 15:31:54 | 117.95 | 59 | 4859 | 15:31:52 | 117.95 | 1 | 4858 | 15:31:26 | 117.90 | 148 | 4857 | 15:31:26 | 117.90 | 30 | 4856 | 15:31:26 | 117.90 | 100 | 4855 | 15:31:24 | 117.95 | 10 | 4854 | 15:31:17 | 117.95 | 10 | 4853 | 15:31:15 | 117.95 | 23 | 4852 | 15:31:15 | 117.95 | 112 | 4851 | 15:31:15 | 117.95 | 88 | 4850 | 15:31:03 | 117.90 | 5 | 4849 | 15:31:03 | 117.90 | 43 | 4848 | 15:31:03 | 117.90 | 30 | 4847 | 15:31:02 | 117.90 | 1 | 4846 | 15:31:02 | 117.90 | 121 | 4845 | 15:31:02 | 117.90 | 143 | 4844 | 15:31:02 | 117.90 | 43 | 4843 | 15:31:02 | 117.90 | 30 | 4842 | 15:31:02 | 117.90 | 20 | 4841 | 15:31:02 | 117.90 | 101 | 4840 | 15:31:02 | 117.90 | 252 | 4839 | 15:31:01 | 117.95 | 215 | 4838 | 15:31:01 | 117.95 | 132 | 4837 | 15:31:01 | 117.95 | 148 | 4836 | 15:31:01 | 117.95 | 140 | 4835 | 15:31:01 | 117.95 | 403 | 4834 | 15:30:37 | 117.95 | 97 | 4833 | 15:30:36 | 118.00 | 67 | 4832 | 15:30:36 | 118.00 | 8 | 4831 | 15:30:36 | 118.00 | 1 | 4830 | 15:30:36 | 118.00 | 65 | 4829 | 15:30:36 | 118.00 | 105 | 4828 | 15:30:36 | 118.00 | 165 | 4827 | 15:30:36 | 118.00 | 154 | 4826 | 15:30:34 | 118.10 | 186 | 4825 | 15:30:33 | 118.10 | 14 | 4824 | 15:30:10 | 118.05 | 240 | 4823 | 15:30:10 | 118.05 | 9 | 4822 | 15:30:10 | 118.05 | 28 | 4821 | 15:29:57 | 118.10 | 77 | 4820 | 15:29:57 | 118.10 | 97 | 4819 | 15:29:57 | 118.05 | 53 | 4818 | 15:29:57 | 118.05 | 8 | 4817 | 15:29:57 | 118.10 | 112 | 4816 | 15:29:57 | 118.10 | 61 | 4815 | 15:29:57 | 118.10 | 104 | 4814 | 15:29:57 | 118.10 | 107 | 4813 | 15:29:57 | 118.10 | 106 | 4812 | 15:29:56 | 118.05 | 61 | 4811 | 15:29:56 | 118.15 | 125 | 4810 | 15:29:56 | 118.10 | 40 | 4809 | 15:29:55 | 118.05 | 165 | 4808 | 15:29:55 | 118.05 | 227 | 4807 | 15:29:55 | 118.05 | 232 | 4806 | 15:29:55 | 118.05 | 205 | 4805 | 15:29:55 | 118.05 | 42 | 4804 | 15:29:55 | 118.05 | 154 | 4803 | 15:29:55 | 118.05 | 208 | 4802 | 15:29:55 | 118.05 | 238 | 4801 | 15:29:55 | 118.05 | 10 | 4800 | 15:29:55 | 118.05 | 3 | 4799 | 15:29:55 | 118.05 | 2 | 4798 | 15:29:47 | 118.10 | 79 | 4797 | 15:29:47 | 118.10 | 232 | 4796 | 15:29:45 | 118.15 | 1 | 4795 | 15:29:45 | 118.15 | 169 | 4794 | 15:29:45 | 118.05 | 30 | 4793 | 15:29:19 | 118.10 | 88 | 4792 | 15:29:19 | 118.10 | 86 | 4791 | 15:29:19 | 118.10 | 136 | 4790 | 15:29:19 | 118.10 | 24 | 4789 | 15:29:19 | 118.10 | 226 | 4788 | 15:29:19 | 118.05 | 63 | 4787 | 15:29:19 | 118.05 | 110 | 4786 | 15:29:19 | 118.05 | 110 | 4785 | 15:29:19 | 118.05 | 140 | 4784 | 15:29:19 | 118.05 | 115 | 4783 | 15:29:19 | 118.05 | 40 | 4782 | 15:29:19 | 118.05 | 2 | 4781 | 15:29:19 | 118.05 | 178 | 4780 | 15:29:19 | 118.05 | 20 | 4779 | 15:29:19 | 118.00 | 98 | 4778 | 15:29:18 | 118.00 | 180 | 4777 | 15:29:16 | 118.00 | 29 | 4776 | 15:29:11 | 118.00 | 149 | 4775 | 15:29:11 | 118.00 | 22 | 4774 | 15:29:11 | 118.00 | 216 | 4773 | 15:29:11 | 118.00 | 33 | 4772 | 15:29:11 | 118.00 | 72 | 4771 | 15:29:11 | 118.00 | 23 | 4770 | 15:29:11 | 118.00 | 137 | 4769 | 15:29:02 | 118.00 | 41 | 4768 | 15:29:02 | 118.00 | 86 | 4767 | 15:29:02 | 118.00 | 50 | 4766 | 15:29:02 | 118.00 | 4 | 4765 | 15:29:02 | 118.00 | 32 | 4764 | 15:29:02 | 118.00 | 123 | 4763 | 15:28:54 | 118.00 | 48 | 4762 | 15:28:54 | 118.00 | 29 | 4761 | 15:28:54 | 118.00 | 115 | 4760 | 15:28:54 | 118.00 | 23 | 4759 | 15:28:54 | 118.00 | 6 | 4758 | 15:28:54 | 118.00 | 42 | 4757 | 15:28:54 | 118.00 | 152 | 4756 | 15:28:54 | 118.00 | 92 | 4755 | 15:28:40 | 118.00 | 21 | 4754 | 15:28:40 | 118.00 | 107 | 4753 | 15:28:40 | 118.00 | 44 | 4752 | 15:28:40 | 118.00 | 130 | 4751 | 15:28:40 | 118.00 | 7 | 4750 | 15:28:40 | 118.00 | 108 | 4749 | 15:28:40 | 118.00 | 92 | 4748 | 15:28:40 | 118.00 | 153 | 4747 | 15:28:40 | 118.00 | 38 | 4746 | 15:28:40 | 118.00 | 20 | 4745 | 15:28:40 | 118.00 | 20 | 4744 | 15:28:40 | 118.00 | 186 | 4743 | 15:28:40 | 118.00 | 54 | 4742 | 15:28:39 | 118.00 | 33 | 4741 | 15:28:39 | 118.00 | 195 | 4740 | 15:28:00 | 118.00 | 32 | 4739 | 15:28:00 | 118.00 | 107 | 4738 | 15:28:00 | 118.00 | 41 | 4737 | 15:28:00 | 118.00 | 15 | 4736 | 15:27:50 | 117.95 | 130 | 4735 | 15:27:43 | 117.95 | 109 | 4734 | 15:27:43 | 117.95 | 130 | 4733 | 15:27:43 | 117.95 | 86 | 4732 | 15:27:43 | 117.95 | 84 | 4731 | 15:27:43 | 117.95 | 27 | 4730 | 15:27:43 | 117.95 | 30 | 4729 | 15:27:43 | 117.95 | 67 | 4728 | 15:27:43 | 117.95 | 128 | 4727 | 15:27:43 | 117.95 | 27 | 4726 | 15:27:21 | 118.00 | 185 | 4725 | 15:27:14 | 117.95 | 25 | 4724 | 15:27:13 | 117.95 | 125 | 4723 | 15:27:13 | 117.95 | 105 | 4722 | 15:27:13 | 117.95 | 14 | 4721 | 15:27:13 | 117.90 | 16 | 4720 | 15:27:13 | 117.90 | 129 | 4719 | 15:27:13 | 117.90 | 224 | 4718 | 15:27:13 | 117.90 | 15 | 4717 | 15:27:13 | 117.90 | 27 | 4716 | 15:27:13 | 117.90 | 15 | 4715 | 15:26:58 | 117.90 | 15 | 4714 | 15:26:58 | 117.90 | 1 | 4713 | 15:26:58 | 117.90 | 26 | 4712 | 15:26:58 | 117.90 | 108 | 4711 | 15:26:58 | 117.90 | 232 | 4710 | 15:26:58 | 117.90 | 371 | 4709 | 15:26:58 | 117.90 | 15 | 4708 | 15:26:42 | 117.95 | 18 | 4707 | 15:26:42 | 117.95 | 103 | 4706 | 15:26:42 | 117.95 | 67 | 4705 | 15:26:37 | 117.90 | 26 | 4704 | 15:26:37 | 117.90 | 118 | 4703 | 15:26:37 | 117.90 | 252 | 4702 | 15:26:37 | 117.90 | 122 | 4701 | 15:26:37 | 117.90 | 96 | 4700 | 15:26:04 | 117.90 | 11 | 4699 | 15:26:04 | 117.90 | 178 | 4698 | 15:26:00 | 117.75 | 63 | 4697 | 15:26:00 | 117.85 | 18 | 4696 | 15:26:00 | 117.85 | 203 | 4695 | 15:26:00 | 117.85 | 87 | 4694 | 15:26:00 | 117.85 | 101 | 4693 | 15:26:00 | 117.85 | 20 | 4692 | 15:26:00 | 117.85 | 87 | 4691 | 15:26:00 | 117.85 | 106 | 4690 | 15:26:00 | 117.85 | 28 | 4689 | 15:26:00 | 117.85 | 58 | 4688 | 15:26:00 | 117.85 | 193 | 4687 | 15:26:00 | 117.85 | 59 | 4686 | 15:25:50 | 117.80 | 196 | 4685 | 15:25:50 | 117.80 | 3 | 4684 | 15:25:50 | 117.80 | 5 | 4683 | 15:25:50 | 117.80 | 158 | 4682 | 15:25:50 | 117.80 | 55 | 4681 | 15:25:50 | 117.80 | 252 | 4680 | 15:25:50 | 117.80 | 1 | 4679 | 15:25:50 | 117.85 | 56 | 4678 | 15:25:49 | 117.85 | 48 | 4677 | 15:25:49 | 117.85 | 19 | 4676 | 15:25:49 | 117.85 | 111 | 4675 | 15:25:30 | 117.90 | 67 | 4674 | 15:25:30 | 117.90 | 69 | 4673 | 15:25:30 | 117.90 | 37 | 4672 | 15:25:25 | 117.95 | 137 | 4671 | 15:25:25 | 117.95 | 51 | 4670 | 15:25:09 | 117.85 | 55 | 4669 | 15:25:09 | 117.85 | 62 | 4668 | 15:25:09 | 117.85 | 190 | 4667 | 15:25:09 | 117.85 | 163 | 4666 | 15:25:09 | 117.85 | 54 | 4665 | 15:25:08 | 117.95 | 54 | 4664 | 15:25:08 | 117.95 | 156 | 4663 | 15:24:46 | 118.00 | 2 | 4662 | 15:24:46 | 118.00 | 112 | 4661 | 15:24:46 | 118.00 | 54 | 4660 | 15:24:46 | 118.00 | 34 | 4659 | 15:24:30 | 117.95 | 39 | 4658 | 15:24:30 | 117.95 | 15 | 4657 | 15:24:30 | 117.95 | 112 | 4656 | 15:24:30 | 117.95 | 106 | 4655 | 15:24:30 | 117.95 | 34 | 4654 | 15:24:26 | 117.90 | 18 | 4653 | 15:24:26 | 117.90 | 59 | 4652 | 15:24:26 | 117.90 | 31 | 4651 | 15:24:26 | 117.90 | 19 | 4650 | 15:24:13 | 117.90 | 127 | 4649 | 15:24:13 | 117.90 | 10 | 4648 | 15:24:13 | 117.90 | 102 | 4647 | 15:24:13 | 117.90 | 75 | 4646 | 15:24:13 | 117.90 | 162 | 4645 | 15:24:13 | 117.90 | 15 | 4644 | 15:24:13 | 117.90 | 14 | 4643 | 15:24:13 | 117.90 | 46 | 4642 | 15:24:13 | 117.90 | 111 | 4641 | 15:24:13 | 117.90 | 40 | 4640 | 15:24:13 | 117.90 | 138 | 4639 | 15:23:58 | 117.85 | 78 | 4638 | 15:23:58 | 117.85 | 78 | 4637 | 15:23:58 | 117.85 | 77 | 4636 | 15:23:58 | 117.85 | 35 | 4635 | 15:23:58 | 117.85 | 2 | 4634 | 15:23:58 | 117.85 | 98 | 4633 | 15:23:58 | 117.85 | 108 | 4632 | 15:23:52 | 117.80 | 171 | 4631 | 15:23:52 | 117.80 | 103 | 4630 | 15:23:52 | 117.80 | 119 | 4629 | 15:23:52 | 117.80 | 252 | 4628 | 15:23:52 | 117.80 | 134 | 4627 | 15:23:52 | 117.85 | 8 | 4626 | 15:23:52 | 117.85 | 220 | 4625 | 15:23:52 | 117.85 | 252 | 4624 | 15:23:52 | 117.85 | 2 | 4623 | 15:23:52 | 117.85 | 127 | 4622 | 15:23:52 | 117.85 | 8 | 4621 | 15:23:48 | 117.95 | 79 | 4620 | 15:23:00 | 117.85 | 50 | 4619 | 15:23:00 | 117.85 | 61 | 4618 | 15:22:59 | 117.85 | 252 | 4617 | 15:22:59 | 117.85 | 1 | 4616 | 15:22:59 | 117.85 | 111 | 4615 | 15:22:59 | 117.85 | 178 | 4614 | 15:22:59 | 117.85 | 470 | 4613 | 15:22:55 | 117.80 | 180 | 4612 | 15:22:55 | 117.80 | 72 | 4611 | 15:22:46 | 117.75 | 20 | 4610 | 15:22:46 | 117.75 | 252 | 4609 | 15:22:45 | 117.80 | 227 | 4608 | 15:22:45 | 117.80 | 100 | 4607 | 15:22:45 | 117.80 | 146 | 4606 | 15:22:45 | 117.80 | 85 | 4605 | 15:22:45 | 117.80 | 22 | 4604 | 15:22:45 | 117.80 | 62 | 4603 | 15:22:45 | 117.80 | 158 | 4602 | 15:22:35 | 117.80 | 94 | 4601 | 15:22:35 | 117.70 | 35 | 4600 | 15:22:35 | 117.70 | 25 | 4599 | 15:22:35 | 117.70 | 75 | 4598 | 15:22:34 | 117.75 | 81 | 4597 | 15:22:34 | 117.75 | 59 | 4596 | 15:22:34 | 117.75 | 100 | 4595 | 15:22:34 | 117.75 | 159 | 4594 | 15:22:34 | 117.75 | 159 | 4593 | 15:22:34 | 117.75 | 378 | 4592 | 15:22:34 | 117.75 | 1 | 4591 | 15:22:34 | 117.75 | 125 | 4590 | 15:22:34 | 117.75 | 110 | 4589 | 15:22:34 | 117.75 | 140 | 4588 | 15:22:18 | 117.75 | 17 | 4587 | 15:22:16 | 117.80 | 69 | 4586 | 15:22:16 | 117.80 | 36 | 4585 | 15:22:16 | 117.80 | 111 | 4584 | 15:22:16 | 117.80 | 105 | 4583 | 15:22:03 | 117.80 | 100 | 4582 | 15:22:03 | 117.80 | 10 | 4581 | 15:22:03 | 117.80 | 185 | 4580 | 15:22:03 | 117.85 | 110 | 4579 | 15:22:03 | 117.85 | 8 | 4578 | 15:22:03 | 117.85 | 204 | 4577 | 15:22:03 | 117.85 | 208 | 4576 | 15:21:53 | 117.85 | 15 | 4575 | 15:21:53 | 117.85 | 7 | 4574 | 15:21:53 | 117.85 | 1 | 4573 | 15:21:47 | 117.95 | 134 | 4572 | 15:21:20 | 117.90 | 40 | 4571 | 15:21:20 | 117.90 | 33 | 4570 | 15:21:20 | 117.90 | 66 | 4569 | 15:21:20 | 117.85 | 22 | 4568 | 15:21:12 | 117.90 | 15 | 4567 | 15:21:12 | 117.90 | 118 | 4566 | 15:21:02 | 117.80 | 64 | 4565 | 15:21:02 | 117.85 | 84 | 4564 | 15:21:02 | 117.85 | 112 | 4563 | 15:21:02 | 117.85 | 104 | 4562 | 15:21:02 | 117.85 | 107 | 4561 | 15:21:02 | 117.85 | 103 | 4560 | 15:21:02 | 117.85 | 9 | 4559 | 15:20:48 | 117.75 | 10 | 4558 | 15:20:33 | 117.85 | 1 | 4557 | 15:20:33 | 117.85 | 98 | 4556 | 15:20:29 | 117.75 | 100 | 4555 | 15:20:04 | 117.75 | 19 | 4554 | 15:20:04 | 117.75 | 40 | 4553 | 15:20:04 | 117.80 | 15 | 4552 | 15:19:49 | 117.85 | 38 | 4551 | 15:19:49 | 117.85 | 84 | 4550 | 15:19:49 | 117.85 | 82 | 4549 | 15:19:46 | 117.80 | 5 | 4548 | 15:19:46 | 117.80 | 6 | 4547 | 15:19:46 | 117.80 | 10 | 4546 | 15:19:39 | 117.80 | 17 | 4545 | 15:19:32 | 117.80 | 67 | 4544 | 15:19:30 | 117.90 | 44 | 4543 | 15:19:30 | 117.90 | 22 | 4542 | 15:19:30 | 117.90 | 58 | 4541 | 15:19:30 | 117.90 | 4 | 4540 | 15:19:30 | 117.90 | 23 | 4539 | 15:19:30 | 117.90 | 147 | 4538 | 15:19:30 | 117.90 | 22 | 4537 | 15:19:30 | 117.90 | 81 | 4536 | 15:19:30 | 117.90 | 7 | 4535 | 15:19:30 | 117.90 | 12 | 4534 | 15:19:30 | 117.90 | 1 | 4533 | 15:19:16 | 117.90 | 84 | 4532 | 15:19:15 | 118.00 | 166 | 4531 | 15:19:15 | 118.00 | 65 | 4530 | 15:18:53 | 117.95 | 20 | 4529 | 15:18:37 | 117.90 | 61 | 4528 | 15:18:37 | 117.90 | 110 | 4527 | 15:18:37 | 117.90 | 17 | 4526 | 15:18:37 | 117.90 | 40 | 4525 | 15:18:37 | 117.90 | 3 | 4524 | 15:18:37 | 117.90 | 7 | 4523 | 15:18:37 | 118.00 | 42 | 4522 | 15:18:37 | 118.00 | 108 | 4521 | 15:18:37 | 118.00 | 105 | 4520 | 15:18:37 | 118.00 | 107 | 4519 | 15:18:37 | 118.00 | 162 | 4518 | 15:18:37 | 118.00 | 61 | 4517 | 15:18:35 | 117.95 | 112 | 4516 | 15:18:35 | 117.95 | 130 | 4515 | 15:18:35 | 117.95 | 110 | 4514 | 15:18:34 | 118.00 | 219 | 4513 | 15:18:34 | 118.00 | 213 | 4512 | 15:18:34 | 118.00 | 219 | 4511 | 15:18:34 | 118.00 | 17 | 4510 | 15:18:34 | 118.00 | 92 | 4509 | 15:18:34 | 118.00 | 97 | 4508 | 15:18:34 | 118.00 | 148 | 4507 | 15:18:34 | 118.00 | 146 | 4506 | 15:18:24 | 118.00 | 83 | 4505 | 15:18:24 | 118.00 | 1 | 4504 | 15:18:24 | 118.00 | 6 | 4503 | 15:18:23 | 118.10 | 60 | 4502 | 15:18:23 | 118.05 | 170 | 4501 | 15:18:23 | 118.05 | 253 | 4500 | 15:18:23 | 118.05 | 81 | 4499 | 15:18:23 | 118.10 | 95 | 4498 | 15:18:22 | 118.10 | 49 | 4497 | 15:18:21 | 118.05 | 114 | 4496 | 15:18:21 | 118.05 | 56 | 4495 | 15:18:21 | 118.05 | 218 | 4494 | 15:18:00 | 118.15 | 18 | 4493 | 15:18:00 | 118.15 | 20 | 4492 | 15:18:00 | 118.15 | 62 | 4491 | 15:18:00 | 117.95 | 89 | 4490 | 15:18:00 | 117.95 | 18 | 4489 | 15:18:00 | 117.95 | 60 | 4488 | 15:18:00 | 117.95 | 61 | 4487 | 15:18:00 | 118.05 | 112 | 4486 | 15:18:00 | 118.00 | 19 | 4485 | 15:18:00 | 117.95 | 23 | 4484 | 15:18:00 | 118.00 | 193 | 4483 | 15:18:00 | 118.00 | 236 | 4482 | 15:17:59 | 118.00 | 61 | 4481 | 15:17:59 | 118.00 | 58 | 4480 | 15:17:59 | 118.00 | 140 | 4479 | 15:17:59 | 118.00 | 559 | 4478 | 15:17:59 | 118.00 | 30 | 4477 | 15:17:59 | 118.00 | 80 | 4476 | 15:17:59 | 118.00 | 572 | 4475 | 15:17:59 | 117.95 | 252 | 4474 | 15:17:59 | 117.95 | 89 | 4473 | 15:17:59 | 117.95 | 45 | 4472 | 15:17:59 | 117.95 | 24 | 4471 | 15:17:59 | 117.95 | 178 | 4470 | 15:17:49 | 117.85 | 58 | 4469 | 15:17:44 | 117.70 | 69 | 4468 | 15:17:44 | 117.85 | 16 | 4467 | 15:17:44 | 117.65 | 154 | 4466 | 15:17:44 | 117.70 | 61 | 4465 | 15:17:44 | 117.70 | 340 | 4464 | 15:17:44 | 117.85 | 40 | 4463 | 15:17:44 | 117.85 | 61 | 4462 | 15:17:44 | 117.85 | 89 | 4461 | 15:17:43 | 117.75 | 170 | 4460 | 15:17:43 | 117.75 | 87 | 4459 | 15:17:43 | 117.70 | 38 | 4458 | 15:17:43 | 117.70 | 64 | 4457 | 15:17:43 | 117.70 | 74 | 4456 | 15:17:43 | 117.70 | 75 | 4455 | 15:17:43 | 117.70 | 1 | 4454 | 15:17:43 | 117.70 | 250 | 4453 | 15:17:43 | 117.70 | 325 | 4452 | 15:17:43 | 117.70 | 98 | 4451 | 15:17:43 | 117.70 | 80 | 4450 | 15:17:43 | 117.70 | 62 | 4449 | 15:17:43 | 117.70 | 1 | 4448 | 15:17:43 | 117.70 | 112 | 4447 | 15:17:43 | 117.70 | 7 | 4446 | 15:17:43 | 117.70 | 163 | 4445 | 15:17:43 | 117.70 | 108 | 4444 | 15:17:43 | 117.70 | 49 | 4443 | 15:17:43 | 117.70 | 1 | 4442 | 15:17:43 | 117.70 | 1032 | 4441 | 15:17:43 | 117.75 | 170 | 4440 | 15:17:43 | 117.75 | 45 | 4439 | 15:17:43 | 117.75 | 50 | 4438 | 15:17:43 | 117.75 | 40 | 4437 | 15:17:43 | 117.75 | 138 | 4436 | 15:17:43 | 117.75 | 17 | 4435 | 15:17:39 | 117.90 | 19 | 4434 | 15:17:39 | 117.90 | 143 | 4433 | 15:17:39 | 117.90 | 110 | 4432 | 15:17:39 | 117.90 | 52 | 4431 | 15:17:22 | 117.85 | 5 | 4430 | 15:17:22 | 117.85 | 32 | 4429 | 15:17:22 | 117.85 | 40 | 4428 | 15:17:22 | 117.85 | 170 | 4427 | 15:17:22 | 117.85 | 15 | 4426 | 15:17:22 | 117.85 | 86 | 4425 | 15:17:22 | 117.85 | 110 | 4424 | 15:17:22 | 117.85 | 103 | 4423 | 15:17:22 | 117.85 | 112 | 4422 | 15:17:22 | 117.85 | 158 | 4421 | 15:17:22 | 117.85 | 20 | 4420 | 15:17:22 | 117.85 | 80 | 4419 | 15:17:21 | 117.85 | 1 | 4418 | 15:17:04 | 117.70 | 109 | 4417 | 15:16:43 | 117.85 | 1 | 4416 | 15:16:43 | 117.85 | 18 | 4415 | 15:16:07 | 117.80 | 38 | 4414 | 15:16:07 | 117.80 | 40 | 4413 | 15:16:07 | 117.80 | 120 | 4412 | 15:16:04 | 117.80 | 5 | 4411 | 15:16:01 | 117.70 | 50 | 4410 | 15:15:54 | 117.75 | 5 | 4409 | 15:15:48 | 117.75 | 139 | 4408 | 15:15:46 | 117.75 | 3 | 4407 | 15:15:46 | 117.75 | 218 | 4406 | 15:15:46 | 117.75 | 90 | 4405 | 15:15:46 | 117.75 | 153 | 4404 | 15:15:46 | 117.75 | 93 | 4403 | 15:15:46 | 117.75 | 17 | 4402 | 15:15:19 | 117.85 | 50 | 4401 | 15:15:17 | 117.90 | 21 | 4400 | 15:15:16 | 117.80 | 240 | 4399 | 15:15:16 | 117.80 | 168 | 4398 | 15:15:16 | 117.80 | 173 | 4397 | 15:15:07 | 117.85 | 13 | 4396 | 15:15:07 | 117.85 | 100 | 4395 | 15:14:50 | 117.85 | 23 | 4394 | 15:14:44 | 117.80 | 107 | 4393 | 15:14:44 | 117.80 | 104 | 4392 | 15:14:44 | 117.80 | 10 | 4391 | 15:14:44 | 117.80 | 99 | 4390 | 15:14:44 | 117.80 | 111 | 4389 | 15:14:43 | 117.80 | 170 | 4388 | 15:14:43 | 117.80 | 8 | 4387 | 15:14:43 | 117.80 | 203 | 4386 | 15:14:43 | 117.80 | 1 | 4385 | 15:14:43 | 117.80 | 121 | 4384 | 15:14:43 | 117.80 | 221 | 4383 | 15:14:43 | 117.80 | 108 | 4382 | 15:14:43 | 117.80 | 440 | 4381 | 15:14:43 | 117.80 | 100 | 4380 | 15:14:31 | 117.85 | 42 | 4379 | 15:14:31 | 117.85 | 110 | 4378 | 15:14:30 | 117.85 | 104 | 4377 | 15:14:30 | 117.85 | 4 | 4376 | 15:14:30 | 117.85 | 6 | 4375 | 15:14:30 | 117.85 | 154 | 4374 | 15:14:30 | 117.85 | 9 | 4373 | 15:14:30 | 117.85 | 73 | 4372 | 15:14:30 | 117.85 | 78 | 4371 | 15:14:30 | 117.85 | 22 | 4370 | 15:14:26 | 117.90 | 79 | 4369 | 15:13:41 | 117.85 | 118 | 4368 | 15:13:32 | 117.80 | 178 | 4367 | 15:13:32 | 117.80 | 112 | 4366 | 15:13:32 | 117.80 | 170 | 4365 | 15:13:20 | 117.80 | 100 | 4364 | 15:13:20 | 117.75 | 49 | 4363 | 15:13:20 | 117.75 | 116 | 4362 | 15:13:20 | 117.75 | 39 | 4361 | 15:13:20 | 117.75 | 159 | 4360 | 15:13:20 | 117.75 | 91 | 4359 | 15:13:20 | 117.75 | 111 | 4358 | 15:13:20 | 117.75 | 1 | 4357 | 15:13:20 | 117.75 | 388 | 4356 | 15:13:19 | 117.80 | 5 | 4355 | 15:13:19 | 117.80 | 147 | 4354 | 15:13:19 | 117.80 | 39 | 4353 | 15:13:19 | 117.80 | 231 | 4352 | 15:13:19 | 117.80 | 169 | 4351 | 15:13:19 | 117.80 | 139 | 4350 | 15:13:11 | 117.90 | 79 | 4349 | 15:12:44 | 117.90 | 12 | 4348 | 15:12:40 | 117.80 | 1 | 4347 | 15:12:32 | 117.90 | 16 | 4346 | 15:12:32 | 117.90 | 74 | 4345 | 15:12:20 | 117.90 | 24 | 4344 | 15:12:20 | 117.90 | 15 | 4343 | 15:12:08 | 117.75 | 6 | 4342 | 15:11:45 | 117.85 | 110 | 4341 | 15:11:45 | 117.85 | 111 | 4340 | 15:11:45 | 117.85 | 105 | 4339 | 15:11:45 | 117.85 | 97 | 4338 | 15:11:45 | 117.85 | 10 | 4337 | 15:11:45 | 117.85 | 108 | 4336 | 15:11:45 | 117.85 | 78 | 4335 | 15:11:45 | 117.85 | 60 | 4334 | 15:11:33 | 117.85 | 30 | 4333 | 15:11:32 | 117.85 | 5 | 4332 | 15:11:26 | 117.85 | 5 | 4331 | 15:11:25 | 117.70 | 102 | 4330 | 15:11:02 | 117.70 | 57 | 4329 | 15:11:02 | 117.75 | 61 | 4328 | 15:11:02 | 117.75 | 194 | 4327 | 15:11:02 | 117.75 | 400 | 4326 | 15:10:55 | 117.70 | 2 | 4325 | 15:10:55 | 117.70 | 58 | 4324 | 15:10:55 | 117.70 | 7 | 4323 | 15:10:55 | 117.70 | 40 | 4322 | 15:10:25 | 117.75 | 75 | 4321 | 15:10:25 | 117.75 | 3 | 4320 | 15:10:25 | 117.75 | 30 | 4319 | 15:10:04 | 117.80 | 1 | 4318 | 15:10:04 | 117.80 | 110 | 4317 | 15:09:55 | 117.85 | 10 | 4316 | 15:09:55 | 117.85 | 1 | 4315 | 15:09:55 | 117.85 | 107 | 4314 | 15:09:55 | 117.85 | 110 | 4313 | 15:09:55 | 117.85 | 16 | 4312 | 15:09:55 | 117.85 | 102 | 4311 | 15:09:55 | 117.85 | 1 | 4310 | 15:09:55 | 117.85 | 8 | 4309 | 15:09:54 | 117.90 | 97 | 4308 | 15:09:54 | 117.90 | 135 | 4307 | 15:09:45 | 117.90 | 15 | 4306 | 15:09:37 | 117.90 | 15 | 4305 | 15:09:37 | 117.90 | 10 | 4304 | 15:09:37 | 117.90 | 5 | 4303 | 15:09:37 | 117.90 | 1 | 4302 | 15:09:37 | 117.90 | 86 | 4301 | 15:09:37 | 117.90 | 5 | 4300 | 15:09:37 | 117.90 | 26 | 4299 | 15:09:37 | 117.90 | 186 | 4298 | 15:09:37 | 117.90 | 94 | 4297 | 15:09:37 | 117.90 | 24 | 4296 | 15:09:37 | 117.90 | 103 | 4295 | 15:09:29 | 118.00 | 132 | 4294 | 15:09:28 | 117.90 | 105 | 4293 | 15:09:28 | 117.90 | 2 | 4292 | 15:09:28 | 117.90 | 43 | 4291 | 15:09:28 | 118.00 | 5 | 4290 | 15:08:53 | 117.90 | 57 | 4289 | 15:08:51 | 118.00 | 186 | 4288 | 15:08:51 | 118.00 | 150 | 4287 | 15:08:48 | 118.00 | 139 | 4286 | 15:08:48 | 118.00 | 40 | 4285 | 15:08:48 | 118.00 | 300 | 4284 | 15:08:48 | 118.00 | 250 | 4283 | 15:08:48 | 118.00 | 252 | 4282 | 15:08:48 | 118.00 | 36 | 4281 | 15:08:48 | 118.00 | 78 | 4280 | 15:08:48 | 118.00 | 57 | 4279 | 15:08:40 | 118.00 | 5 | 4278 | 15:08:09 | 118.00 | 140 | 4277 | 15:07:28 | 118.00 | 123 | 4276 | 15:07:15 | 118.00 | 35 | 4275 | 15:06:47 | 118.00 | 293 | 4274 | 15:06:34 | 118.00 | 409 | 4273 | 15:06:34 | 118.00 | 20 | 4272 | 15:06:34 | 118.00 | 90 | 4271 | 15:06:34 | 118.00 | 102 | 4270 | 15:06:34 | 118.00 | 58 | 4269 | 15:06:34 | 118.00 | 250 | 4268 | 15:06:33 | 118.00 | 17 | 4267 | 15:06:33 | 117.95 | 40 | 4266 | 15:06:33 | 117.95 | 178 | 4265 | 15:06:33 | 117.95 | 121 | 4264 | 15:06:33 | 117.95 | 668 | 4263 | 15:06:28 | 117.85 | 110 | 4262 | 15:06:28 | 117.85 | 4 | 4261 | 15:06:28 | 117.85 | 160 | 4260 | 15:06:13 | 117.90 | 110 | 4259 | 15:06:13 | 117.90 | 216 | 4258 | 15:06:13 | 117.90 | 1 | 4257 | 15:06:13 | 117.90 | 9 | 4256 | 15:06:10 | 117.95 | 31 | 4255 | 15:06:10 | 117.95 | 265 | 4254 | 15:06:10 | 117.95 | 36 | 4253 | 15:05:58 | 118.05 | 1 | 4252 | 15:05:58 | 118.05 | 4 | 4251 | 15:05:10 | 118.00 | 113 | 4250 | 15:05:10 | 118.00 | 300 | 4249 | 15:05:09 | 118.05 | 1 | 4248 | 15:05:09 | 118.05 | 8 | 4247 | 15:05:09 | 118.05 | 255 | 4246 | 15:05:09 | 118.05 | 112 | 4245 | 15:05:09 | 118.05 | 276 | 4244 | 15:05:09 | 118.05 | 259 | 4243 | 15:05:09 | 118.05 | 178 | 4242 | 15:05:09 | 118.05 | 115 | 4241 | 15:05:09 | 118.05 | 20 | 4240 | 15:05:09 | 118.05 | 178 | 4239 | 15:05:09 | 118.05 | 1 | 4238 | 15:05:09 | 118.05 | 186 | 4237 | 15:05:09 | 118.10 | 54 | 4236 | 15:05:00 | 118.10 | 100 | 4235 | 15:05:00 | 118.10 | 146 | 4234 | 15:05:00 | 118.10 | 64 | 4233 | 15:05:00 | 118.10 | 46 | 4232 | 15:05:00 | 118.10 | 100 | 4231 | 15:04:53 | 118.10 | 100 | 4230 | 15:04:10 | 118.10 | 3 | 4229 | 15:04:10 | 118.10 | 218 | 4228 | 15:04:10 | 118.10 | 108 | 4227 | 15:04:10 | 118.10 | 219 | 4226 | 15:04:10 | 118.10 | 2 | 4225 | 15:04:10 | 118.10 | 113 | 4224 | 15:03:53 | 118.10 | 1 | 4223 | 15:03:22 | 118.10 | 110 | 4222 | 15:03:22 | 118.10 | 110 | 4221 | 15:03:22 | 118.10 | 30 | 4220 | 15:03:19 | 118.20 | 8 | 4219 | 15:03:19 | 118.20 | 1 | 4218 | 15:03:19 | 118.20 | 91 | 4217 | 15:02:45 | 118.20 | 19 | 4216 | 15:02:45 | 118.20 | 81 | 4215 | 15:02:39 | 118.15 | 20 | 4214 | 15:02:38 | 118.15 | 8 | 4213 | 15:02:38 | 118.15 | 143 | 4212 | 15:02:38 | 118.15 | 47 | 4211 | 15:02:38 | 118.15 | 158 | 4210 | 15:02:15 | 118.05 | 66 | 4209 | 15:02:15 | 118.05 | 5 | 4208 | 15:02:15 | 118.05 | 80 | 4207 | 15:02:04 | 118.10 | 30 | 4206 | 15:01:06 | 118.15 | 20 | 4205 | 14:59:20 | 118.10 | 60 | 4204 | 14:59:20 | 118.10 | 50 | 4203 | 14:59:20 | 118.10 | 2 | 4202 | 14:59:20 | 118.10 | 160 | 4201 | 14:59:20 | 118.10 | 342 | 4200 | 14:59:20 | 118.10 | 313 | 4199 | 14:59:20 | 118.10 | 53 | 4198 | 14:59:20 | 118.10 | 162 | 4197 | 14:59:20 | 118.10 | 30 | 4196 | 14:59:20 | 118.10 | 3 | 4195 | 14:59:20 | 118.10 | 2 | 4194 | 14:59:14 | 118.15 | 11 | 4193 | 14:59:14 | 118.15 | 78 | 4192 | 14:59:14 | 118.15 | 152 | 4191 | 14:59:14 | 118.15 | 238 | 4190 | 14:59:14 | 118.15 | 62 | 4189 | 14:59:14 | 118.15 | 199 | 4188 | 14:59:14 | 118.15 | 49 | 4187 | 14:58:48 | 118.15 | 188 | 4186 | 14:58:48 | 118.15 | 104 | 4185 | 14:58:48 | 118.15 | 108 | 4184 | 14:57:23 | 118.25 | 85 | 4183 | 14:57:23 | 118.25 | 22 | 4182 | 14:57:07 | 118.20 | 40 | 4181 | 14:56:13 | 118.25 | 70 | 4180 | 14:55:47 | 118.20 | 32 | 4179 | 14:55:47 | 118.15 | 76 | 4178 | 14:55:43 | 118.15 | 54 | 4177 | 14:55:43 | 118.15 | 21 | 4176 | 14:55:41 | 118.05 | 85 | 4175 | 14:55:41 | 118.00 | 109 | 4174 | 14:55:41 | 118.00 | 85 | 4173 | 14:55:41 | 118.00 | 1 | 4172 | 14:55:41 | 118.00 | 2 | 4171 | 14:55:41 | 118.00 | 108 | 4170 | 14:55:41 | 118.00 | 63 | 4169 | 14:55:41 | 118.00 | 170 | 4168 | 14:55:41 | 118.05 | 89 | 4167 | 14:55:41 | 118.05 | 110 | 4166 | 14:55:41 | 118.05 | 105 | 4165 | 14:55:41 | 118.10 | 8 | 4164 | 14:55:41 | 118.10 | 61 | 4163 | 14:55:41 | 118.10 | 221 | 4162 | 14:55:41 | 118.10 | 64 | 4161 | 14:55:41 | 118.10 | 1 | 4160 | 14:55:22 | 118.30 | 153 | 4159 | 14:55:22 | 118.25 | 51 | 4158 | 14:55:22 | 118.25 | 126 | 4157 | 14:55:22 | 118.25 | 178 | 4156 | 14:55:22 | 118.25 | 89 | 4155 | 14:55:22 | 118.25 | 61 | 4154 | 14:55:22 | 118.25 | 42 | 4153 | 14:54:09 | 118.25 | 76 | 4152 | 14:54:07 | 118.15 | 10 | 4151 | 14:54:07 | 118.25 | 80 | 4150 | 14:54:07 | 118.15 | 47 | 4149 | 14:54:07 | 118.15 | 11 | 4148 | 14:54:07 | 118.15 | 396 | 4147 | 14:54:07 | 118.15 | 46 | 4146 | 14:54:07 | 118.15 | 198 | 4145 | 14:54:07 | 118.15 | 124 | 4144 | 14:54:07 | 118.15 | 126 | 4143 | 14:54:07 | 118.15 | 16 | 4142 | 14:54:07 | 118.20 | 207 | 4141 | 14:54:07 | 118.20 | 205 | 4140 | 14:54:07 | 118.20 | 214 | 4139 | 14:54:07 | 118.20 | 360 | 4138 | 14:54:07 | 118.20 | 80 | 4137 | 14:54:07 | 118.25 | 160 | 4136 | 14:52:00 | 118.15 | 15 | 4135 | 14:51:12 | 118.20 | 45 | 4134 | 14:51:12 | 118.20 | 318 | 4133 | 14:51:12 | 118.20 | 101 | 4132 | 14:51:12 | 118.20 | 6 | 4131 | 14:51:12 | 118.20 | 3 | 4130 | 14:51:12 | 118.20 | 196 | 4129 | 14:51:12 | 118.20 | 331 | 4128 | 14:51:11 | 118.40 | 1 | 4127 | 14:51:05 | 118.40 | 96 | 4126 | 14:51:05 | 118.35 | 77 | 4125 | 14:51:05 | 118.35 | 88 | 4124 | 14:51:05 | 118.35 | 40 | 4123 | 14:51:05 | 118.30 | 45 | 4122 | 14:51:05 | 118.30 | 100 | 4121 | 14:51:05 | 118.30 | 54 | 4120 | 14:50:59 | 118.20 | 16 | 4119 | 14:50:59 | 118.20 | 61 | 4118 | 14:50:55 | 118.30 | 50 | 4117 | 14:50:21 | 118.30 | 6 | 4116 | 14:49:57 | 118.15 | 1 | 4115 | 14:49:57 | 118.15 | 8 | 4114 | 14:49:50 | 118.05 | 65 | 4113 | 14:49:50 | 118.05 | 182 | 4112 | 14:49:50 | 118.10 | 61 | 4111 | 14:49:50 | 118.10 | 181 | 4110 | 14:49:47 | 118.15 | 110 | 4109 | 14:49:47 | 118.15 | 172 | 4108 | 14:49:47 | 118.15 | 189 | 4107 | 14:49:47 | 118.15 | 1 | 4106 | 14:49:45 | 118.10 | 113 | 4105 | 14:49:45 | 118.10 | 111 | 4104 | 14:49:45 | 118.10 | 11 | 4103 | 14:49:45 | 118.10 | 99 | 4102 | 14:49:36 | 117.95 | 22 | 4101 | 14:49:17 | 118.05 | 27 | 4100 | 14:49:17 | 118.05 | 44 | 4099 | 14:49:17 | 118.05 | 81 | 4098 | 14:49:17 | 118.05 | 91 | 4097 | 14:49:17 | 118.00 | 89 | 4096 | 14:49:17 | 117.85 | 59 | 4095 | 14:49:17 | 117.75 | 52 | 4094 | 14:49:17 | 117.80 | 348 | 4093 | 14:49:17 | 117.80 | 59 | 4092 | 14:49:17 | 117.85 | 64 | 4091 | 14:49:17 | 117.85 | 89 | 4090 | 14:49:17 | 117.90 | 140 | 4089 | 14:49:17 | 117.90 | 218 | 4088 | 14:49:17 | 117.90 | 30 | 4087 | 14:49:15 | 117.90 | 247 | 4086 | 14:49:15 | 117.90 | 89 | 4085 | 14:49:15 | 117.90 | 185 | 4084 | 14:49:15 | 117.95 | 87 | 4083 | 14:49:15 | 117.95 | 7 | 4082 | 14:49:15 | 117.95 | 61 | 4081 | 14:49:15 | 117.95 | 140 | 4080 | 14:49:15 | 117.95 | 184 | 4079 | 14:49:09 | 118.10 | 7 | 4078 | 14:49:09 | 118.10 | 89 | 4077 | 14:49:09 | 118.10 | 89 | 4076 | 14:49:09 | 118.05 | 61 | 4075 | 14:49:09 | 118.05 | 89 | 4074 | 14:49:09 | 118.05 | 85 | 4073 | 14:49:09 | 117.80 | 498 | 4072 | 14:49:09 | 117.80 | 100 | 4071 | 14:49:09 | 117.85 | 220 | 4070 | 14:49:09 | 117.85 | 61 | 4069 | 14:49:09 | 117.85 | 72 | 4068 | 14:49:09 | 117.95 | 185 | 4067 | 14:49:09 | 117.90 | 500 | 4066 | 14:49:09 | 117.90 | 500 | 4065 | 14:49:09 | 117.90 | 40 | 4064 | 14:49:09 | 117.90 | 100 | 4063 | 14:49:09 | 117.90 | 50 | 4062 | 14:49:09 | 117.90 | 50 | 4061 | 14:49:09 | 117.90 | 230 | 4060 | 14:49:09 | 117.95 | 907 | 4059 | 14:49:09 | 117.95 | 103 | 4058 | 14:49:09 | 117.95 | 40 | 4057 | 14:49:09 | 117.95 | 170 | 4056 | 14:49:09 | 118.00 | 118 | 4055 | 14:49:09 | 118.00 | 85 | 4054 | 14:49:09 | 118.00 | 40 | 4053 | 14:49:09 | 118.00 | 160 | 4052 | 14:49:09 | 118.05 | 66 | 4051 | 14:49:09 | 118.05 | 160 | 4050 | 14:49:09 | 118.10 | 2 | 4049 | 14:49:09 | 118.10 | 280 | 4048 | 14:49:09 | 118.10 | 5 | 4047 | 14:49:09 | 118.10 | 61 | 4046 | 14:49:09 | 118.10 | 97 | 4045 | 14:49:09 | 118.10 | 50 | 4044 | 14:49:09 | 118.10 | 50 | 4043 | 14:49:07 | 118.10 | 70 | 4042 | 14:49:07 | 118.10 | 170 | 4041 | 14:49:07 | 118.15 | 166 | 4040 | 14:49:07 | 118.15 | 82 | 4039 | 14:49:07 | 118.20 | 1 | 4038 | 14:49:07 | 118.20 | 221 | 4037 | 14:49:07 | 118.20 | 69 | 4036 | 14:49:07 | 118.20 | 80 | 4035 | 14:49:07 | 118.20 | 139 | 4034 | 14:49:07 | 118.20 | 2 | 4033 | 14:48:38 | 118.25 | 69 | 4032 | 14:48:38 | 118.25 | 121 | 4031 | 14:48:38 | 118.30 | 410 | 4030 | 14:48:38 | 118.30 | 1 | 4029 | 14:48:38 | 118.30 | 410 | 4028 | 14:48:38 | 118.30 | 120 | 4027 | 14:48:38 | 118.30 | 110 | 4026 | 14:48:38 | 118.30 | 483 | 4025 | 14:48:38 | 118.30 | 65 | 4024 | 14:48:38 | 118.35 | 33 | 4023 | 14:48:38 | 118.35 | 17 | 4022 | 14:48:02 | 118.35 | 5 | 4021 | 14:48:02 | 118.35 | 9 | 4020 | 14:48:02 | 118.35 | 42 | 4019 | 14:48:02 | 118.35 | 42 | 4018 | 14:47:35 | 118.50 | 39 | 4017 | 14:47:35 | 118.45 | 61 | 4016 | 14:46:51 | 118.35 | 10 | 4015 | 14:46:48 | 118.35 | 9 | 4014 | 14:46:48 | 118.35 | 1 | 4013 | 14:46:20 | 118.45 | 28 | 4012 | 14:45:54 | 118.30 | 26 | 4011 | 14:45:54 | 118.30 | 168 | 4010 | 14:45:54 | 118.35 | 61 | 4009 | 14:45:54 | 118.35 | 81 | 4008 | 14:45:54 | 118.35 | 440 | 4007 | 14:45:54 | 118.35 | 212 | 4006 | 14:45:54 | 118.35 | 115 | 4005 | 14:45:49 | 118.40 | 119 | 4004 | 14:45:46 | 118.40 | 25 | 4003 | 14:45:46 | 118.40 | 73 | 4002 | 14:45:46 | 118.40 | 7 | 4001 | 14:45:46 | 118.40 | 91 | 4000 | 14:45:46 | 118.40 | 168 | 3999 | 14:45:41 | 118.45 | 120 | 3998 | 14:45:41 | 118.45 | 218 | 3997 | 14:45:41 | 118.45 | 209 | 3996 | 14:45:41 | 118.45 | 122 | 3995 | 14:45:41 | 118.45 | 226 | 3994 | 14:45:27 | 118.50 | 226 | 3993 | 14:45:27 | 118.50 | 213 | 3992 | 14:45:27 | 118.50 | 215 | 3991 | 14:45:27 | 118.50 | 227 | 3990 | 14:45:27 | 118.50 | 76 | 3989 | 14:45:11 | 118.60 | 29 | 3988 | 14:45:11 | 118.60 | 2 | 3987 | 14:45:06 | 118.55 | 67 | 3986 | 14:45:06 | 118.55 | 1 | 3985 | 14:45:06 | 118.55 | 9 | 3984 | 14:45:00 | 118.55 | 3 | 3983 | 14:45:00 | 118.55 | 6 | 3982 | 14:45:00 | 118.55 | 1 | 3981 | 14:45:00 | 118.55 | 122 | 3980 | 14:45:00 | 118.55 | 110 | 3979 | 14:45:00 | 118.55 | 265 | 3978 | 14:45:00 | 118.55 | 227 | 3977 | 14:44:50 | 118.60 | 219 | 3976 | 14:44:50 | 118.65 | 337 | 3975 | 14:44:44 | 118.55 | 44 | 3974 | 14:44:44 | 118.55 | 37 | 3973 | 14:44:44 | 118.55 | 61 | 3972 | 14:44:44 | 118.55 | 37 | 3971 | 14:44:44 | 118.55 | 151 | 3970 | 14:44:44 | 118.55 | 178 | 3969 | 14:44:27 | 118.45 | 89 | 3968 | 14:44:11 | 118.45 | 23 | 3967 | 14:44:11 | 118.45 | 178 | 3966 | 14:43:47 | 118.35 | 50 | 3965 | 14:43:47 | 118.35 | 110 | 3964 | 14:43:47 | 118.35 | 152 | 3963 | 14:43:38 | 118.35 | 361 | 3962 | 14:43:38 | 118.35 | 263 | 3961 | 14:43:38 | 118.35 | 500 | 3960 | 14:43:38 | 118.35 | 3 | 3959 | 14:43:38 | 118.35 | 113 | 3958 | 14:43:38 | 118.35 | 37 | 3957 | 14:43:38 | 118.35 | 411 | 3956 | 14:43:38 | 118.35 | 89 | 3955 | 14:43:38 | 118.35 | 104 | 3954 | 14:43:38 | 118.35 | 110 | 3953 | 14:43:38 | 118.35 | 160 | 3952 | 14:43:38 | 118.35 | 32 | 3951 | 14:43:38 | 118.35 | 8 | 3950 | 14:43:38 | 118.35 | 89 | 3949 | 14:43:38 | 118.35 | 40 | 3948 | 14:43:38 | 118.40 | 84 | 3947 | 14:43:38 | 118.40 | 61 | 3946 | 14:43:38 | 118.40 | 6 | 3945 | 14:43:38 | 118.40 | 229 | 3944 | 14:43:38 | 118.40 | 50 | 3943 | 14:43:38 | 118.40 | 108 | 3942 | 14:43:25 | 118.50 | 200 | 3941 | 14:43:24 | 118.45 | 2 | 3940 | 14:43:24 | 118.45 | 37 | 3939 | 14:43:24 | 118.45 | 90 | 3938 | 14:43:24 | 118.45 | 32 | 3937 | 14:43:24 | 118.45 | 1 | 3936 | 14:43:24 | 118.45 | 9 | 3935 | 14:43:12 | 118.50 | 224 | 3934 | 14:43:12 | 118.50 | 219 | 3933 | 14:43:12 | 118.50 | 119 | 3932 | 14:43:12 | 118.50 | 111 | 3931 | 14:42:53 | 118.55 | 110 | 3930 | 14:42:53 | 118.55 | 83 | 3929 | 14:42:53 | 118.55 | 206 | 3928 | 14:42:53 | 118.55 | 239 | 3927 | 14:42:53 | 118.55 | 200 | 3926 | 14:42:53 | 118.55 | 178 | 3925 | 14:42:53 | 118.55 | 3 | 3924 | 14:42:53 | 118.55 | 13 | 3923 | 14:42:53 | 118.55 | 1 | 3922 | 14:42:53 | 118.55 | 84 | 3921 | 14:42:45 | 118.65 | 149 | 3920 | 14:42:23 | 118.60 | 134 | 3919 | 14:42:21 | 118.60 | 100 | 3918 | 14:42:12 | 118.60 | 119 | 3917 | 14:42:12 | 118.60 | 117 | 3916 | 14:42:12 | 118.60 | 35 | 3915 | 14:42:12 | 118.60 | 178 | 3914 | 14:41:45 | 118.55 | 5 | 3913 | 14:41:45 | 118.55 | 36 | 3912 | 14:41:45 | 118.55 | 33 | 3911 | 14:41:45 | 118.55 | 88 | 3910 | 14:41:45 | 118.55 | 12 | 3909 | 14:41:45 | 118.55 | 200 | 3908 | 14:41:45 | 118.55 | 300 | 3907 | 14:41:08 | 118.55 | 45 | 3906 | 14:41:08 | 118.55 | 154 | 3905 | 14:40:56 | 118.45 | 83 | 3904 | 14:40:56 | 118.45 | 320 | 3903 | 14:40:56 | 118.45 | 17 | 3902 | 14:40:56 | 118.45 | 9 | 3901 | 14:40:14 | 118.55 | 16 | 3900 | 14:40:05 | 118.50 | 227 | 3899 | 14:40:05 | 118.50 | 1 | 3898 | 14:40:05 | 118.50 | 84 | 3897 | 14:40:05 | 118.50 | 229 | 3896 | 14:40:05 | 118.50 | 111 | 3895 | 14:40:05 | 118.50 | 94 | 3894 | 14:40:05 | 118.50 | 15 | 3893 | 14:40:05 | 118.50 | 144 | 3892 | 14:39:51 | 118.55 | 1 | 3891 | 14:39:51 | 118.55 | 291 | 3890 | 14:39:51 | 118.55 | 198 | 3889 | 14:39:51 | 118.55 | 399 | 3888 | 14:39:51 | 118.55 | 1 | 3887 | 14:39:51 | 118.55 | 10 | 3886 | 14:39:51 | 118.55 | 1 | 3885 | 14:39:28 | 118.60 | 193 | 3884 | 14:39:28 | 118.60 | 2 | 3883 | 14:39:28 | 118.60 | 3 | 3882 | 14:39:28 | 118.60 | 83 | 3881 | 14:39:28 | 118.60 | 331 | 3880 | 14:39:26 | 118.65 | 444 | 3879 | 14:39:17 | 118.60 | 169 | 3878 | 14:39:13 | 118.65 | 56 | 3877 | 14:39:10 | 118.65 | 500 | 3876 | 14:38:57 | 118.60 | 39 | 3875 | 14:38:57 | 118.60 | 50 | 3874 | 14:38:51 | 118.65 | 1 | 3873 | 14:38:51 | 118.65 | 4 | 3872 | 14:38:45 | 118.65 | 33 | 3871 | 14:38:45 | 118.65 | 67 | 3870 | 14:38:41 | 118.65 | 345 | 3869 | 14:38:38 | 118.65 | 100 | 3868 | 14:38:32 | 118.65 | 42 | 3867 | 14:38:04 | 118.65 | 15 | 3866 | 14:38:04 | 118.65 | 25 | 3865 | 14:38:04 | 118.65 | 17 | 3864 | 14:38:03 | 118.65 | 3 | 3863 | 14:38:03 | 118.65 | 40 | 3862 | 14:38:03 | 118.50 | 34 | 3861 | 14:38:03 | 118.50 | 3 | 3860 | 14:38:03 | 118.50 | 64 | 3859 | 14:38:03 | 118.50 | 1 | 3858 | 14:38:03 | 118.50 | 50 | 3857 | 14:38:03 | 118.55 | 160 | 3856 | 14:38:03 | 118.55 | 106 | 3855 | 14:38:03 | 118.55 | 212 | 3854 | 14:38:03 | 118.55 | 1 | 3853 | 14:38:03 | 118.55 | 1 | 3852 | 14:38:03 | 118.55 | 242 | 3851 | 14:38:03 | 118.55 | 121 | 3850 | 14:38:03 | 118.55 | 232 | 3849 | 14:38:03 | 118.55 | 107 | 3848 | 14:38:03 | 118.55 | 224 | 3847 | 14:38:03 | 118.55 | 216 | 3846 | 14:38:03 | 118.55 | 213 | 3845 | 14:38:03 | 118.55 | 244 | 3844 | 14:38:03 | 118.55 | 13 | 3843 | 14:38:03 | 118.55 | 200 | 3842 | 14:37:38 | 118.60 | 40 | 3841 | 14:37:31 | 118.70 | 8 | 3840 | 14:37:26 | 118.70 | 84 | 3839 | 14:37:07 | 118.70 | 45 | 3838 | 14:37:07 | 118.65 | 34 | 3837 | 14:37:07 | 118.65 | 173 | 3836 | 14:37:07 | 118.65 | 48 | 3835 | 14:36:59 | 118.65 | 1 | 3834 | 14:36:55 | 118.60 | 39 | 3833 | 14:36:55 | 118.60 | 43 | 3832 | 14:36:31 | 118.65 | 189 | 3831 | 14:36:31 | 118.65 | 61 | 3830 | 14:36:31 | 118.65 | 110 | 3829 | 14:36:31 | 118.65 | 25 | 3828 | 14:36:31 | 118.65 | 110 | 3827 | 14:36:21 | 118.60 | 43 | 3826 | 14:36:21 | 118.60 | 100 | 3825 | 14:35:40 | 118.55 | 3 | 3824 | 14:35:40 | 118.55 | 30 | 3823 | 14:35:03 | 118.55 | 40 | 3822 | 14:35:03 | 118.55 | 21 | 3821 | 14:35:03 | 118.55 | 64 | 3820 | 14:35:00 | 118.60 | 60 | 3819 | 14:35:00 | 118.60 | 12 | 3818 | 14:35:00 | 118.60 | 24 | 3817 | 14:35:00 | 118.60 | 200 | 3816 | 14:35:00 | 118.60 | 142 | 3815 | 14:34:56 | 118.60 | 125 | 3814 | 14:34:05 | 118.50 | 50 | 3813 | 14:33:37 | 118.60 | 47 | 3812 | 14:33:22 | 118.60 | 19 | 3811 | 14:33:22 | 118.60 | 1 | 3810 | 14:32:35 | 118.55 | 69 | 3809 | 14:32:35 | 118.55 | 3 | 3808 | 14:32:35 | 118.55 | 160 | 3807 | 14:32:34 | 118.50 | 61 | 3806 | 14:32:34 | 118.50 | 79 | 3805 | 14:32:34 | 118.50 | 160 | 3804 | 14:32:34 | 118.50 | 10 | 3803 | 14:32:34 | 118.50 | 200 | 3802 | 14:32:33 | 118.45 | 17 | 3801 | 14:32:33 | 118.45 | 80 | 3800 | 14:32:32 | 118.40 | 20 | 3799 | 14:32:32 | 118.40 | 79 | 3798 | 14:32:32 | 118.40 | 134 | 3797 | 14:32:25 | 118.40 | 66 | 3796 | 14:32:25 | 118.40 | 25 | 3795 | 14:32:25 | 118.40 | 1 | 3794 | 14:32:24 | 118.35 | 92 | 3793 | 14:32:24 | 118.30 | 104 | 3792 | 14:32:24 | 118.30 | 141 | 3791 | 14:32:22 | 118.25 | 200 | 3790 | 14:32:22 | 118.25 | 166 | 3789 | 14:32:22 | 118.25 | 121 | 3788 | 14:32:21 | 118.20 | 170 | 3787 | 14:32:21 | 118.20 | 24 | 3786 | 14:32:21 | 118.20 | 1 | 3785 | 14:32:21 | 118.20 | 300 | 3784 | 14:32:21 | 118.20 | 111 | 3783 | 14:32:21 | 118.20 | 115 | 3782 | 14:32:21 | 118.20 | 175 | 3781 | 14:32:21 | 118.20 | 145 | 3780 | 14:32:18 | 118.20 | 100 | 3779 | 14:31:53 | 118.15 | 236 | 3778 | 14:31:53 | 118.15 | 178 | 3777 | 14:31:53 | 118.15 | 38 | 3776 | 14:31:53 | 118.15 | 53 | 3775 | 14:31:41 | 118.10 | 1 | 3774 | 14:31:39 | 118.05 | 1 | 3773 | 14:31:30 | 118.10 | 241 | 3772 | 14:31:30 | 118.10 | 9 | 3771 | 14:31:30 | 118.10 | 1 | 3770 | 14:31:30 | 118.10 | 241 | 3769 | 14:31:30 | 118.10 | 120 | 3768 | 14:31:30 | 118.10 | 111 | 3767 | 14:31:30 | 118.10 | 67 | 3766 | 14:31:30 | 118.10 | 3 | 3765 | 14:31:30 | 118.10 | 160 | 3764 | 14:31:30 | 118.10 | 8 | 3763 | 14:31:12 | 118.10 | 22 | 3762 | 14:31:12 | 118.10 | 7 | 3761 | 14:31:12 | 118.10 | 1 | 3760 | 14:31:03 | 118.15 | 147 | 3759 | 14:30:26 | 118.20 | 60 | 3758 | 14:30:23 | 118.15 | 131 | 3757 | 14:30:23 | 118.15 | 26 | 3756 | 14:30:23 | 118.15 | 1 | 3755 | 14:30:23 | 118.15 | 8 | 3754 | 14:30:23 | 118.15 | 6 | 3753 | 14:30:23 | 118.15 | 149 | 3752 | 14:30:23 | 118.15 | 176 | 3751 | 14:30:22 | 118.20 | 141 | 3750 | 14:30:19 | 118.20 | 24 | 3749 | 14:30:19 | 118.20 | 24 | 3748 | 14:30:19 | 118.20 | 200 | 3747 | 14:30:19 | 118.20 | 273 | 3746 | 14:30:05 | 118.20 | 1 | 3745 | 14:29:53 | 118.20 | 100 | 3744 | 14:29:52 | 118.15 | 26 | 3743 | 14:29:44 | 118.20 | 126 | 3742 | 14:29:44 | 118.20 | 25 | 3741 | 14:29:44 | 118.20 | 12 | 3740 | 14:29:32 | 118.20 | 8 | 3739 | 14:29:32 | 118.20 | 26 | 3738 | 14:29:32 | 118.20 | 3 | 3737 | 14:29:32 | 118.20 | 197 | 3736 | 14:29:16 | 118.20 | 100 | 3735 | 14:29:02 | 118.15 | 50 | 3734 | 14:29:02 | 118.15 | 41 | 3733 | 14:29:02 | 118.15 | 12 | 3732 | 14:28:29 | 118.15 | 13 | 3731 | 14:28:29 | 118.15 | 138 | 3730 | 14:28:29 | 118.15 | 51 | 3729 | 14:28:29 | 118.15 | 46 | 3728 | 14:28:29 | 118.15 | 9 | 3727 | 14:28:29 | 118.15 | 50 | 3726 | 14:28:29 | 118.20 | 5 | 3725 | 14:28:23 | 118.20 | 148 | 3724 | 14:28:07 | 118.20 | 50 | 3723 | 14:27:44 | 118.20 | 198 | 3722 | 14:27:44 | 118.20 | 135 | 3721 | 14:27:38 | 118.20 | 170 | 3720 | 14:27:38 | 118.20 | 500 | 3719 | 14:27:38 | 118.20 | 100 | 3718 | 14:27:15 | 118.20 | 26 | 3717 | 14:27:15 | 118.20 | 15 | 3716 | 14:27:10 | 118.20 | 113 | 3715 | 14:27:10 | 118.20 | 200 | 3714 | 14:27:04 | 118.20 | 140 | 3713 | 14:26:37 | 118.15 | 25 | 3712 | 14:26:37 | 118.15 | 112 | 3711 | 14:26:37 | 118.15 | 40 | 3710 | 14:26:37 | 118.10 | 83 | 3709 | 14:26:37 | 118.10 | 87 | 3708 | 14:26:37 | 118.10 | 40 | 3707 | 14:26:37 | 118.10 | 87 | 3706 | 14:26:37 | 118.10 | 40 | 3705 | 14:26:37 | 118.10 | 41 | 3704 | 14:26:37 | 118.10 | 85 | 3703 | 14:26:24 | 118.10 | 25 | 3702 | 14:26:08 | 118.00 | 156 | 3701 | 14:26:08 | 118.00 | 300 | 3700 | 14:26:08 | 118.00 | 300 | 3699 | 14:26:08 | 118.00 | 147 | 3698 | 14:26:08 | 118.00 | 138 | 3697 | 14:26:08 | 118.00 | 143 | 3696 | 14:26:08 | 118.00 | 63 | 3695 | 14:26:08 | 118.00 | 100 | 3694 | 14:26:08 | 118.00 | 60 | 3693 | 14:26:08 | 118.00 | 480 | 3692 | 14:26:08 | 118.00 | 180 | 3691 | 14:26:08 | 118.05 | 60 | 3690 | 14:26:08 | 118.05 | 160 | 3689 | 14:26:08 | 118.10 | 48 | 3688 | 14:26:08 | 118.10 | 2 | 3687 | 14:26:08 | 118.10 | 180 | 3686 | 14:26:08 | 118.10 | 483 | 3685 | 14:25:44 | 118.10 | 5 | 3684 | 14:25:44 | 118.00 | 253 | 3683 | 14:25:44 | 118.00 | 39 | 3682 | 14:25:44 | 118.00 | 300 | 3681 | 14:25:44 | 118.00 | 42 | 3680 | 14:25:44 | 118.00 | 30 | 3679 | 14:25:44 | 118.00 | 160 | 3678 | 14:25:44 | 118.00 | 40 | 3677 | 14:25:44 | 118.05 | 167 | 3676 | 14:25:44 | 118.05 | 378 | 3675 | 14:25:44 | 118.05 | 160 | 3674 | 14:25:44 | 118.05 | 111 | 3673 | 14:25:44 | 118.05 | 178 | 3672 | 14:25:44 | 118.10 | 160 | 3671 | 14:25:44 | 118.10 | 240 | 3670 | 14:25:44 | 118.10 | 11 | 3669 | 14:25:44 | 118.10 | 73 | 3668 | 14:25:44 | 118.10 | 5 | 3667 | 14:25:44 | 118.10 | 170 | 3666 | 14:25:44 | 118.15 | 5 | 3665 | 14:25:44 | 118.15 | 1 | 3664 | 14:25:44 | 118.15 | 6 | 3663 | 14:25:18 | 118.20 | 32 | 3662 | 14:25:14 | 118.20 | 400 | 3661 | 14:25:14 | 118.20 | 100 | 3660 | 14:25:14 | 118.20 | 479 | 3659 | 14:25:07 | 118.15 | 17 | 3658 | 14:24:50 | 118.15 | 8 | 3657 | 14:24:40 | 118.15 | 62 | 3656 | 14:24:40 | 118.15 | 54 | 3655 | 14:24:40 | 118.15 | 116 | 3654 | 14:24:40 | 118.15 | 78 | 3653 | 14:24:40 | 118.15 | 9 | 3652 | 14:24:40 | 118.15 | 178 | 3651 | 14:23:21 | 118.20 | 10 | 3650 | 14:23:07 | 118.20 | 11 | 3649 | 14:23:07 | 118.20 | 37 | 3648 | 14:23:07 | 118.20 | 123 | 3647 | 14:23:00 | 118.20 | 10 | 3646 | 14:22:50 | 118.20 | 8 | 3645 | 14:22:46 | 118.20 | 60 | 3644 | 14:22:46 | 118.20 | 60 | 3643 | 14:22:46 | 118.20 | 20 | 3642 | 14:22:46 | 118.20 | 1 | 3641 | 14:22:46 | 118.20 | 206 | 3640 | 14:22:46 | 118.20 | 3 | 3639 | 14:22:46 | 118.20 | 91 | 3638 | 14:22:41 | 118.30 | 19 | 3637 | 14:22:31 | 118.25 | 110 | 3636 | 14:22:31 | 118.25 | 115 | 3635 | 14:22:31 | 118.25 | 178 | 3634 | 14:22:31 | 118.25 | 32 | 3633 | 14:22:30 | 118.30 | 79 | 3632 | 14:22:30 | 118.30 | 89 | 3631 | 14:22:30 | 118.30 | 69 | 3630 | 14:22:30 | 118.30 | 205 | 3629 | 14:22:30 | 118.30 | 9 | 3628 | 14:22:30 | 118.30 | 1 | 3627 | 14:22:22 | 118.45 | 30 | 3626 | 14:22:17 | 118.45 | 18 | 3625 | 14:22:17 | 118.45 | 19 | 3624 | 14:22:06 | 118.40 | 44 | 3623 | 14:22:03 | 118.40 | 27 | 3622 | 14:22:03 | 118.40 | 47 | 3621 | 14:22:03 | 118.40 | 111 | 3620 | 14:22:03 | 118.40 | 47 | 3619 | 14:21:59 | 118.35 | 1 | 3618 | 14:21:40 | 118.40 | 67 | 3617 | 14:21:40 | 118.40 | 30 | 3616 | 14:21:40 | 118.40 | 19 | 3615 | 14:21:38 | 118.30 | 100 | 3614 | 14:21:38 | 118.30 | 35 | 3613 | 14:21:27 | 118.30 | 235 | 3612 | 14:21:25 | 118.25 | 61 | 3611 | 14:21:21 | 118.25 | 13 | 3610 | 14:21:21 | 118.25 | 4 | 3609 | 14:21:21 | 118.25 | 39 | 3608 | 14:21:20 | 118.20 | 10 | 3607 | 14:21:20 | 118.20 | 109 | 3606 | 14:21:20 | 118.20 | 146 | 3605 | 14:21:15 | 118.20 | 454 | 3604 | 14:21:15 | 118.20 | 46 | 3603 | 14:21:15 | 118.15 | 45 | 3602 | 14:21:15 | 118.15 | 40 | 3601 | 14:21:15 | 118.10 | 151 | 3600 | 14:21:14 | 118.05 | 115 | 3599 | 14:21:14 | 118.05 | 116 | 3598 | 14:21:14 | 118.05 | 132 | 3597 | 14:21:14 | 118.00 | 145 | 3596 | 14:21:14 | 118.00 | 500 | 3595 | 14:21:14 | 118.00 | 265 | 3594 | 14:21:14 | 118.00 | 29 | 3593 | 14:21:14 | 118.00 | 500 | 3592 | 14:21:11 | 118.00 | 24 | 3591 | 14:21:11 | 118.00 | 293 | 3590 | 14:21:11 | 118.00 | 63 | 3589 | 14:21:11 | 118.00 | 100 | 3588 | 14:20:56 | 118.00 | 100 | 3587 | 14:20:49 | 118.00 | 19 | 3586 | 14:20:36 | 117.90 | 1 | 3585 | 14:20:18 | 117.90 | 22 | 3584 | 14:20:18 | 117.90 | 134 | 3583 | 14:20:18 | 117.90 | 78 | 3582 | 14:20:18 | 117.90 | 33 | 3581 | 14:20:18 | 117.90 | 215 | 3580 | 14:20:18 | 117.90 | 5 | 3579 | 14:20:18 | 117.90 | 2 | 3578 | 14:20:18 | 117.90 | 500 | 3577 | 14:20:18 | 117.90 | 1 | 3576 | 14:20:18 | 117.90 | 10 | 3575 | 14:20:02 | 118.00 | 50 | 3574 | 14:19:58 | 118.00 | 18 | 3573 | 14:19:39 | 118.00 | 20 | 3572 | 14:19:17 | 118.00 | 27 | 3571 | 14:19:17 | 118.00 | 773 | 3570 | 14:19:09 | 118.00 | 50 | 3569 | 14:18:32 | 118.00 | 1000 | 3568 | 14:16:47 | 117.90 | 108 | 3567 | 14:16:47 | 117.90 | 107 | 3566 | 14:16:47 | 117.90 | 11 | 3565 | 14:16:47 | 117.90 | 448 | 3564 | 14:16:47 | 117.95 | 241 | 3563 | 14:16:47 | 117.95 | 39 | 3562 | 14:16:47 | 117.95 | 101 | 3561 | 14:16:47 | 117.95 | 7 | 3560 | 14:16:47 | 117.95 | 241 | 3559 | 14:16:47 | 117.95 | 226 | 3558 | 14:16:47 | 117.95 | 87 | 3557 | 14:16:47 | 117.95 | 1 | 3556 | 14:16:47 | 117.95 | 8 | 3555 | 14:16:47 | 117.95 | 195 | 3554 | 14:16:44 | 118.00 | 10 | 3553 | 14:16:38 | 118.00 | 94 | 3552 | 14:16:36 | 118.00 | 50 | 3551 | 14:16:36 | 118.00 | 8 | 3550 | 14:16:36 | 118.00 | 442 | 3549 | 14:16:36 | 118.00 | 41 | 3548 | 14:16:36 | 118.00 | 460 | 3547 | 14:16:26 | 118.00 | 40 | 3546 | 14:14:36 | 118.05 | 72 | 3545 | 14:14:36 | 118.05 | 45 | 3544 | 14:14:36 | 118.05 | 118 | 3543 | 14:14:36 | 118.05 | 121 | 3542 | 14:14:36 | 118.00 | 345 | 3541 | 14:14:31 | 117.85 | 5 | 3540 | 14:14:30 | 117.90 | 80 | 3539 | 14:14:30 | 117.90 | 2 | 3538 | 14:14:30 | 117.90 | 40 | 3537 | 14:14:30 | 117.90 | 34 | 3536 | 14:14:30 | 117.90 | 10 | 3535 | 14:13:23 | 117.90 | 1 | 3534 | 14:13:23 | 117.90 | 51 | 3533 | 14:13:02 | 117.90 | 12 | 3532 | 14:12:26 | 117.95 | 13 | 3531 | 14:12:26 | 117.95 | 9 | 3530 | 14:12:03 | 117.95 | 111 | 3529 | 14:12:03 | 117.95 | 88 | 3528 | 14:12:03 | 117.95 | 5 | 3527 | 14:11:59 | 118.00 | 17 | 3526 | 14:11:59 | 118.00 | 59 | 3525 | 14:11:29 | 118.00 | 50 | 3524 | 14:11:23 | 118.00 | 67 | 3523 | 14:11:01 | 118.00 | 100 | 3522 | 14:11:00 | 118.00 | 30 | 3521 | 14:10:33 | 118.00 | 194 | 3520 | 14:10:33 | 118.00 | 26 | 3519 | 14:10:33 | 118.00 | 500 | 3518 | 14:10:33 | 118.00 | 845 | 3517 | 14:10:33 | 118.00 | 725 | 3516 | 14:10:33 | 118.00 | 6 | 3515 | 14:10:33 | 118.00 | 7 | 3514 | 14:10:33 | 118.00 | 81 | 3513 | 14:10:33 | 118.00 | 26 | 3512 | 14:10:33 | 118.00 | 55 | 3511 | 14:10:33 | 118.00 | 31 | 3510 | 14:10:33 | 118.00 | 44 | 3509 | 14:10:33 | 118.00 | 66 | 3508 | 14:10:33 | 118.00 | 110 | 3507 | 14:10:33 | 118.00 | 110 | 3506 | 14:10:33 | 118.00 | 110 | 3505 | 14:10:33 | 118.00 | 199 | 3504 | 14:10:33 | 118.00 | 91 | 3503 | 14:10:17 | 117.95 | 51 | 3502 | 14:10:17 | 117.95 | 33 | 3501 | 14:10:07 | 117.85 | 3 | 3500 | 14:09:40 | 118.00 | 100 | 3499 | 14:08:32 | 118.00 | 100 | 3498 | 14:08:23 | 118.00 | 10 | 3497 | 14:08:18 | 117.95 | 27 | 3496 | 14:07:53 | 117.95 | 22 | 3495 | 14:07:53 | 117.95 | 28 | 3494 | 14:07:46 | 117.95 | 17 | 3493 | 14:07:46 | 117.95 | 33 | 3492 | 14:07:43 | 117.80 | 5 | 3491 | 14:07:43 | 117.80 | 5 | 3490 | 14:07:43 | 117.80 | 4 | 3489 | 14:07:43 | 117.85 | 3 | 3488 | 14:07:03 | 117.90 | 10 | 3487 | 14:07:03 | 117.90 | 2 | 3486 | 14:07:03 | 117.90 | 2 | 3485 | 14:07:03 | 117.90 | 8 | 3484 | 14:07:03 | 117.90 | 15 | 3483 | 14:06:24 | 117.95 | 34 | 3482 | 14:06:24 | 117.95 | 40 | 3481 | 14:06:17 | 117.85 | 35 | 3480 | 14:06:17 | 117.90 | 9 | 3479 | 14:06:17 | 117.90 | 102 | 3478 | 14:06:17 | 117.90 | 234 | 3477 | 14:06:17 | 117.90 | 190 | 3476 | 14:06:02 | 117.95 | 43 | 3475 | 14:06:02 | 117.95 | 89 | 3474 | 14:06:02 | 117.90 | 27 | 3473 | 14:06:02 | 117.90 | 54 | 3472 | 14:06:02 | 117.90 | 1046 | 3471 | 14:05:41 | 117.90 | 43 | 3470 | 14:05:40 | 117.90 | 84 | 3469 | 14:05:40 | 117.90 | 88 | 3468 | 14:05:20 | 117.80 | 39 | 3467 | 14:05:20 | 117.85 | 41 | 3466 | 14:05:20 | 117.85 | 15 | 3465 | 14:04:39 | 117.80 | 40 | 3464 | 14:04:24 | 117.95 | 1 | 3463 | 14:04:13 | 117.80 | 17 | 3462 | 14:03:28 | 117.95 | 20 | 3461 | 14:03:09 | 117.90 | 24 | 3460 | 14:03:00 | 117.80 | 88 | 3459 | 14:03:00 | 117.80 | 121 | 3458 | 14:03:00 | 117.80 | 39 | 3457 | 14:03:00 | 117.80 | 300 | 3456 | 14:03:00 | 117.80 | 34 | 3455 | 14:02:53 | 117.90 | 100 | 3454 | 14:02:36 | 117.85 | 52 | 3453 | 14:02:36 | 117.85 | 100 | 3452 | 14:02:36 | 117.85 | 14 | 3451 | 14:02:36 | 117.85 | 30 | 3450 | 14:02:36 | 117.90 | 146 | 3449 | 14:02:18 | 118.00 | 10 | 3448 | 14:02:18 | 118.00 | 490 | 3447 | 14:02:18 | 117.95 | 121 | 3446 | 14:02:18 | 118.00 | 317 | 3445 | 14:02:18 | 118.00 | 17 | 3444 | 14:02:18 | 118.00 | 241 | 3443 | 14:02:18 | 118.00 | 2 | 3442 | 14:02:18 | 118.00 | 8 | 3441 | 14:02:18 | 118.00 | 241 | 3440 | 14:02:18 | 118.05 | 118 | 3439 | 14:02:18 | 118.05 | 61 | 3438 | 14:02:18 | 118.10 | 1 | 3437 | 14:02:18 | 118.10 | 79 | 3436 | 14:01:50 | 118.05 | 85 | 3435 | 14:01:50 | 118.00 | 196 | 3434 | 14:01:50 | 118.00 | 1836 | 3433 | 14:01:50 | 118.00 | 40 | 3432 | 14:01:50 | 118.00 | 35 | 3431 | 14:01:50 | 118.00 | 85 | 3430 | 14:01:50 | 118.00 | 10 | 3429 | 14:01:50 | 118.05 | 7 | 3428 | 14:01:50 | 118.05 | 3 | 3427 | 14:01:50 | 118.05 | 33 | 3426 | 14:01:50 | 118.05 | 160 | 3425 | 14:01:50 | 118.05 | 534 | 3424 | 14:01:50 | 118.05 | 61 | 3423 | 14:01:38 | 118.20 | 33 | 3422 | 14:01:38 | 118.20 | 14 | 3421 | 14:01:38 | 118.10 | 3 | 3420 | 14:01:38 | 118.10 | 110 | 3419 | 14:01:38 | 118.10 | 57 | 3418 | 14:01:38 | 118.10 | 276 | 3417 | 14:01:38 | 118.10 | 161 | 3416 | 14:01:38 | 118.10 | 72 | 3415 | 14:01:38 | 118.15 | 7 | 3414 | 14:01:38 | 118.15 | 1 | 3413 | 14:01:38 | 118.20 | 28 | 3412 | 14:01:38 | 118.20 | 61 | 3411 | 14:01:38 | 118.20 | 16 | 3410 | 14:01:38 | 118.20 | 62 | 3409 | 14:01:38 | 118.20 | 32 | 3408 | 14:01:38 | 118.20 | 92 | 3407 | 14:01:19 | 118.30 | 1 | 3406 | 14:01:00 | 118.25 | 111 | 3405 | 14:01:00 | 118.25 | 1 | 3404 | 14:01:00 | 118.25 | 47 | 3403 | 14:00:17 | 118.20 | 117 | 3402 | 14:00:17 | 118.20 | 111 | 3401 | 14:00:17 | 118.20 | 230 | 3400 | 14:00:11 | 118.20 | 2 | 3399 | 14:00:08 | 118.20 | 4 | 3398 | 14:00:04 | 118.15 | 30 | 3397 | 14:00:04 | 118.15 | 84 | 3396 | 14:00:04 | 118.15 | 41 | 3395 | 14:00:04 | 118.15 | 44 | 3394 | 14:00:04 | 118.15 | 64 | 3393 | 14:00:04 | 118.15 | 75 | 3392 | 14:00:04 | 118.15 | 12 | 3391 | 13:59:56 | 118.05 | 40 | 3390 | 13:59:37 | 118.20 | 23 | 3389 | 13:59:37 | 118.20 | 1 | 3388 | 13:59:37 | 118.20 | 2 | 3387 | 13:59:37 | 118.20 | 3 | 3386 | 13:59:24 | 118.05 | 8 | 3385 | 13:59:24 | 118.05 | 32 | 3384 | 13:59:24 | 118.05 | 44 | 3383 | 13:58:40 | 118.20 | 30 | 3382 | 13:58:13 | 118.20 | 5 | 3381 | 13:57:52 | 118.00 | 29 | 3380 | 13:57:52 | 118.00 | 40 | 3379 | 13:57:52 | 118.00 | 15 | 3378 | 13:57:52 | 118.00 | 70 | 3377 | 13:57:52 | 118.00 | 36 | 3376 | 13:57:52 | 118.05 | 44 | 3375 | 13:57:52 | 118.05 | 61 | 3374 | 13:57:52 | 118.05 | 109 | 3373 | 13:57:51 | 118.05 | 81 | 3372 | 13:57:45 | 118.05 | 150 | 3371 | 13:57:45 | 118.05 | 45 | 3370 | 13:57:45 | 118.05 | 71 | 3369 | 13:57:43 | 118.15 | 45 | 3368 | 13:57:42 | 118.05 | 18 | 3367 | 13:57:42 | 118.05 | 40 | 3366 | 13:57:42 | 118.10 | 68 | 3365 | 13:57:42 | 118.10 | 54 | 3364 | 13:57:42 | 118.15 | 46 | 3363 | 13:57:42 | 118.15 | 14 | 3362 | 13:57:28 | 118.25 | 60 | 3361 | 13:57:28 | 118.25 | 40 | 3360 | 13:57:18 | 118.20 | 46 | 3359 | 13:57:15 | 118.20 | 2 | 3358 | 13:57:15 | 118.20 | 47 | 3357 | 13:57:15 | 118.20 | 1 | 3356 | 13:57:15 | 118.20 | 46 | 3355 | 13:57:15 | 118.20 | 145 | 3354 | 13:57:14 | 118.25 | 111 | 3353 | 13:57:14 | 118.30 | 2158 | 3352 | 13:57:12 | 118.30 | 65 | 3351 | 13:57:12 | 118.35 | 46 | 3350 | 13:57:12 | 118.35 | 8 | 3349 | 13:57:12 | 118.35 | 48 | 3348 | 13:57:12 | 118.35 | 2 | 3347 | 13:57:12 | 118.35 | 50 | 3346 | 13:57:12 | 118.35 | 99 | 3345 | 13:57:09 | 118.35 | 21 | 3344 | 13:56:21 | 118.40 | 105 | 3343 | 13:56:21 | 118.40 | 125 | 3342 | 13:56:21 | 118.40 | 73 | 3341 | 13:56:21 | 118.40 | 149 | 3340 | 13:56:21 | 118.40 | 56 | 3339 | 13:56:21 | 118.40 | 195 | 3338 | 13:54:52 | 118.50 | 5 | 3337 | 13:54:31 | 118.40 | 1 | 3336 | 13:54:31 | 118.40 | 17 | 3335 | 13:54:31 | 118.40 | 45 | 3334 | 13:54:31 | 118.40 | 25 | 3333 | 13:54:31 | 118.40 | 9 | 3332 | 13:54:31 | 118.40 | 152 | 3331 | 13:54:31 | 118.40 | 116 | 3330 | 13:54:31 | 118.40 | 8 | 3329 | 13:54:31 | 118.40 | 335 | 3328 | 13:54:31 | 118.40 | 15 | 3327 | 13:54:10 | 118.40 | 1 | 3326 | 13:53:54 | 118.45 | 34 | 3325 | 13:53:54 | 118.45 | 87 | 3324 | 13:53:54 | 118.45 | 95 | 3323 | 13:53:34 | 118.45 | 219 | 3322 | 13:53:34 | 118.45 | 54 | 3321 | 13:53:34 | 118.45 | 207 | 3320 | 13:53:34 | 118.45 | 167 | 3319 | 13:53:34 | 118.45 | 258 | 3318 | 13:53:27 | 118.50 | 25 | 3317 | 13:53:20 | 118.50 | 178 | 3316 | 13:53:20 | 118.50 | 165 | 3315 | 13:53:00 | 118.50 | 1 | 3314 | 13:52:51 | 118.50 | 33 | 3313 | 13:52:50 | 118.50 | 8 | 3312 | 13:52:50 | 118.50 | 25 | 3311 | 13:52:49 | 118.50 | 8 | 3310 | 13:52:49 | 118.50 | 8 | 3309 | 13:52:49 | 118.50 | 25 | 3308 | 13:52:48 | 118.50 | 8 | 3307 | 13:52:48 | 118.50 | 8 | 3306 | 13:52:48 | 118.50 | 33 | 3305 | 13:52:46 | 118.50 | 8 | 3304 | 13:52:46 | 118.50 | 33 | 3303 | 13:52:46 | 118.50 | 16 | 3302 | 13:52:41 | 118.50 | 10 | 3301 | 13:52:27 | 118.50 | 88 | 3300 | 13:52:26 | 118.50 | 12 | 3299 | 13:52:10 | 118.45 | 1 | 3298 | 13:52:05 | 118.50 | 70 | 3297 | 13:52:05 | 118.50 | 17 | 3296 | 13:51:54 | 118.45 | 4 | 3295 | 13:51:41 | 118.50 | 5 | 3294 | 13:51:41 | 118.45 | 1 | 3293 | 13:51:41 | 118.45 | 216 | 3292 | 13:51:41 | 118.45 | 223 | 3291 | 13:51:41 | 118.45 | 225 | 3290 | 13:51:00 | 118.50 | 1 | 3289 | 13:51:00 | 118.50 | 132 | 3288 | 13:51:00 | 118.45 | 30 | 3287 | 13:51:00 | 118.45 | 1 | 3286 | 13:51:00 | 118.45 | 30 | 3285 | 13:51:00 | 118.45 | 6 | 3284 | 13:50:54 | 118.45 | 30 | 3283 | 13:50:54 | 118.45 | 3 | 3282 | 13:50:54 | 118.45 | 30 | 3281 | 13:50:53 | 118.45 | 200 | 3280 | 13:50:02 | 118.45 | 32 | 3279 | 13:50:02 | 118.45 | 6 | 3278 | 13:49:51 | 118.45 | 1 | 3277 | 13:49:51 | 118.45 | 2 | 3276 | 13:49:51 | 118.45 | 111 | 3275 | 13:49:37 | 118.40 | 44 | 3274 | 13:49:37 | 118.40 | 88 | 3273 | 13:48:54 | 118.35 | 56 | 3272 | 13:48:54 | 118.35 | 103 | 3271 | 13:48:54 | 118.35 | 5 | 3270 | 13:48:54 | 118.35 | 16 | 3269 | 13:48:50 | 118.35 | 20 | 3268 | 13:47:46 | 118.40 | 47 | 3267 | 13:47:43 | 118.40 | 48 | 3266 | 13:47:41 | 118.40 | 88 | 3265 | 13:47:41 | 118.40 | 63 | 3264 | 13:47:41 | 118.40 | 16 | 3263 | 13:47:08 | 118.40 | 1 | 3262 | 13:46:59 | 118.35 | 178 | 3261 | 13:46:59 | 118.35 | 44 | 3260 | 13:46:36 | 118.35 | 1 | 3259 | 13:46:36 | 118.35 | 20 | 3258 | 13:46:36 | 118.35 | 111 | 3257 | 13:46:36 | 118.35 | 107 | 3256 | 13:46:36 | 118.35 | 11 | 3255 | 13:46:36 | 118.35 | 121 | 3254 | 13:46:36 | 118.35 | 53 | 3253 | 13:46:10 | 118.30 | 17 | 3252 | 13:46:10 | 118.30 | 87 | 3251 | 13:46:10 | 118.30 | 162 | 3250 | 13:45:54 | 118.30 | 20 | 3249 | 13:45:46 | 118.15 | 50 | 3248 | 13:45:32 | 118.25 | 42 | 3247 | 13:45:32 | 118.25 | 6 | 3246 | 13:45:32 | 118.25 | 25 | 3245 | 13:45:32 | 118.25 | 14 | 3244 | 13:45:32 | 118.25 | 1 | 3243 | 13:45:32 | 118.25 | 5 | 3242 | 13:45:15 | 118.25 | 25 | 3241 | 13:45:13 | 118.25 | 14 | 3240 | 13:45:13 | 118.25 | 3 | 3239 | 13:44:56 | 118.25 | 2 | 3238 | 13:44:56 | 118.25 | 42 | 3237 | 13:44:56 | 118.25 | 14 | 3236 | 13:44:56 | 118.25 | 20 | 3235 | 13:44:55 | 118.25 | 33 | 3234 | 13:44:55 | 118.25 | 83 | 3233 | 13:44:55 | 118.25 | 84 | 3232 | 13:44:55 | 118.25 | 68 | 3231 | 13:43:51 | 118.15 | 47 | 3230 | 13:43:51 | 118.10 | 47 | 3229 | 13:43:51 | 118.10 | 83 | 3228 | 13:43:51 | 118.15 | 160 | 3227 | 13:43:51 | 118.15 | 165 | 3226 | 13:43:51 | 118.15 | 40 | 3225 | 13:43:51 | 118.20 | 5 | 3224 | 13:43:51 | 118.25 | 5 | 3223 | 13:43:51 | 118.25 | 57 | 3222 | 13:43:51 | 118.25 | 18 | 3221 | 13:43:26 | 118.35 | 21 | 3220 | 13:42:08 | 118.35 | 157 | 3219 | 13:42:02 | 118.35 | 17 | 3218 | 13:41:56 | 118.40 | 1 | 3217 | 13:41:56 | 118.40 | 11 | 3216 | 13:41:56 | 118.40 | 15 | 3215 | 13:41:56 | 118.40 | 75 | 3214 | 13:41:56 | 118.40 | 133 | 3213 | 13:41:56 | 118.40 | 18 | 3212 | 13:40:58 | 118.45 | 3 | 3211 | 13:40:58 | 118.45 | 178 | 3210 | 13:40:58 | 118.45 | 149 | 3209 | 13:40:58 | 118.45 | 122 | 3208 | 13:40:58 | 118.45 | 121 | 3207 | 13:40:58 | 118.45 | 16 | 3206 | 13:40:57 | 118.50 | 1 | 3205 | 13:40:57 | 118.50 | 4 | 3204 | 13:40:57 | 118.50 | 6 | 3203 | 13:40:57 | 118.50 | 23 | 3202 | 13:40:57 | 118.50 | 88 | 3201 | 13:40:57 | 118.50 | 2507 | 3200 | 13:40:57 | 118.50 | 14 | 3199 | 13:40:43 | 118.55 | 18 | 3198 | 13:39:45 | 118.55 | 100 | 3197 | 13:38:46 | 118.55 | 48 | 3196 | 13:38:46 | 118.55 | 78 | 3195 | 13:38:46 | 118.55 | 25 | 3194 | 13:38:46 | 118.55 | 95 | 3193 | 13:38:46 | 118.55 | 1 | 3192 | 13:38:46 | 118.55 | 6 | 3191 | 13:38:46 | 118.55 | 48 | 3190 | 13:38:46 | 118.55 | 83 | 3189 | 13:38:21 | 118.55 | 19 | 3188 | 13:38:21 | 118.55 | 83 | 3187 | 13:38:21 | 118.55 | 82 | 3186 | 13:38:21 | 118.55 | 86 | 3185 | 13:38:21 | 118.55 | 130 | 3184 | 13:38:11 | 118.55 | 106 | 3183 | 13:38:11 | 118.55 | 238 | 3182 | 13:38:03 | 118.55 | 139 | 3181 | 13:37:45 | 118.55 | 2 | 3180 | 13:37:45 | 118.55 | 9 | 3179 | 13:37:45 | 118.55 | 80 | 3178 | 13:36:51 | 118.55 | 27 | 3177 | 13:36:51 | 118.55 | 51 | 3176 | 13:36:47 | 118.55 | 2 | 3175 | 13:36:47 | 118.55 | 5 | 3174 | 13:36:47 | 118.55 | 40 | 3173 | 13:36:47 | 118.55 | 443 | 3172 | 13:36:47 | 118.55 | 17 | 3171 | 13:36:47 | 118.55 | 13 | 3170 | 13:36:39 | 118.55 | 1 | 3169 | 13:36:39 | 118.55 | 3 | 3168 | 13:36:39 | 118.55 | 1 | 3167 | 13:36:01 | 118.60 | 107 | 3166 | 13:36:01 | 118.60 | 178 | 3165 | 13:36:01 | 118.60 | 17 | 3164 | 13:35:33 | 118.65 | 200 | 3163 | 13:35:25 | 118.65 | 33 | 3162 | 13:35:25 | 118.65 | 108 | 3161 | 13:35:00 | 118.65 | 11 | 3160 | 13:35:00 | 118.60 | 30 | 3159 | 13:34:03 | 118.65 | 13 | 3158 | 13:33:42 | 118.60 | 119 | 3157 | 13:33:42 | 118.60 | 110 | 3156 | 13:33:42 | 118.60 | 116 | 3155 | 13:33:41 | 118.65 | 146 | 3154 | 13:33:41 | 118.65 | 58 | 3153 | 13:33:41 | 118.65 | 70 | 3152 | 13:33:41 | 118.65 | 2 | 3151 | 13:33:41 | 118.65 | 110 | 3150 | 13:33:41 | 118.65 | 52 | 3149 | 13:33:41 | 118.65 | 148 | 3148 | 13:33:41 | 118.65 | 178 | 3147 | 13:33:41 | 118.65 | 218 | 3146 | 13:33:41 | 118.65 | 41 | 3145 | 13:33:41 | 118.65 | 10 | 3144 | 13:33:34 | 118.70 | 40 | 3143 | 13:33:32 | 118.70 | 25 | 3142 | 13:33:32 | 118.70 | 25 | 3141 | 13:33:32 | 118.70 | 40 | 3140 | 13:32:53 | 118.70 | 30 | 3139 | 13:32:18 | 118.75 | 60 | 3138 | 13:32:18 | 118.75 | 40 | 3137 | 13:32:18 | 118.75 | 14 | 3136 | 13:32:18 | 118.75 | 10 | 3135 | 13:32:18 | 118.75 | 19 | 3134 | 13:32:16 | 118.70 | 452 | 3133 | 13:32:16 | 118.70 | 25 | 3132 | 13:32:16 | 118.70 | 6 | 3131 | 13:32:07 | 118.65 | 170 | 3130 | 13:31:21 | 118.70 | 4 | 3129 | 13:31:07 | 118.65 | 20 | 3128 | 13:31:04 | 118.65 | 33 | 3127 | 13:31:04 | 118.65 | 47 | 3126 | 13:31:04 | 118.65 | 229 | 3125 | 13:31:04 | 118.65 | 21 | 3124 | 13:31:04 | 118.65 | 111 | 3123 | 13:31:04 | 118.65 | 96 | 3122 | 13:30:56 | 118.65 | 15 | 3121 | 13:30:28 | 118.65 | 10 | 3120 | 13:27:53 | 118.55 | 27 | 3119 | 13:27:53 | 118.55 | 5 | 3118 | 13:27:53 | 118.55 | 66 | 3117 | 13:27:53 | 118.55 | 236 | 3116 | 13:27:53 | 118.55 | 3 | 3115 | 13:27:53 | 118.55 | 33 | 3114 | 13:27:48 | 118.55 | 339 | 3113 | 13:27:48 | 118.55 | 7 | 3112 | 13:26:44 | 118.55 | 14 | 3111 | 13:26:11 | 118.55 | 8 | 3110 | 13:26:07 | 118.55 | 1 | 3109 | 13:26:07 | 118.55 | 1 | 3108 | 13:25:30 | 118.55 | 30 | 3107 | 13:25:07 | 118.50 | 50 | 3106 | 13:25:07 | 118.50 | 15 | 3105 | 13:25:07 | 118.50 | 96 | 3104 | 13:25:05 | 118.50 | 4 | 3103 | 13:25:05 | 118.55 | 6 | 3102 | 13:24:32 | 118.55 | 102 | 3101 | 13:24:32 | 118.55 | 27 | 3100 | 13:24:32 | 118.55 | 9 | 3099 | 13:24:29 | 118.60 | 4 | 3098 | 13:24:29 | 118.60 | 153 | 3097 | 13:24:29 | 118.60 | 97 | 3096 | 13:24:29 | 118.60 | 42 | 3095 | 13:24:29 | 118.60 | 60 | 3094 | 13:24:29 | 118.60 | 114 | 3093 | 13:24:29 | 118.60 | 50 | 3092 | 13:24:29 | 118.60 | 111 | 3091 | 13:24:29 | 118.60 | 167 | 3090 | 13:22:59 | 118.75 | 1 | 3089 | 13:22:53 | 118.65 | 48 | 3088 | 13:22:53 | 118.65 | 173 | 3087 | 13:22:50 | 118.65 | 5 | 3086 | 13:22:49 | 118.75 | 1 | 3085 | 13:22:48 | 118.70 | 4 | 3084 | 13:22:48 | 118.70 | 7 | 3083 | 13:22:48 | 118.70 | 2 | 3082 | 13:22:48 | 118.70 | 141 | 3081 | 13:22:48 | 118.70 | 154 | 3080 | 13:22:48 | 118.70 | 102 | 3079 | 13:22:48 | 118.70 | 103 | 3078 | 13:22:48 | 118.70 | 27 | 3077 | 13:22:48 | 118.70 | 175 | 3076 | 13:22:27 | 118.70 | 37 | 3075 | 13:22:27 | 118.70 | 2 | 3074 | 13:22:27 | 118.70 | 6 | 3073 | 13:22:27 | 118.70 | 53 | 3072 | 13:22:27 | 118.70 | 2 | 3071 | 13:22:27 | 118.80 | 74 | 3070 | 13:22:25 | 118.75 | 26 | 3069 | 13:22:25 | 118.75 | 1 | 3068 | 13:22:24 | 118.75 | 26 | 3067 | 13:22:24 | 118.75 | 34 | 3066 | 13:22:17 | 118.75 | 39 | 3065 | 13:22:15 | 118.80 | 35 | 3064 | 13:22:15 | 118.80 | 38 | 3063 | 13:22:02 | 118.80 | 33 | 3062 | 13:22:01 | 118.80 | 85 | 3061 | 13:22:01 | 118.80 | 78 | 3060 | 13:22:01 | 118.80 | 66 | 3059 | 13:22:01 | 118.80 | 1093 | 3058 | 13:22:01 | 118.80 | 161 | 3057 | 13:22:01 | 118.80 | 15 | 3056 | 13:22:01 | 118.80 | 31 | 3055 | 13:22:01 | 118.80 | 113 | 3054 | 13:22:01 | 118.80 | 116 | 3053 | 13:22:01 | 118.80 | 10 | 3052 | 13:22:01 | 118.80 | 592 | 3051 | 13:22:01 | 118.80 | 2 | 3050 | 13:22:01 | 118.80 | 808 | 3049 | 13:22:01 | 118.80 | 271 | 3048 | 13:22:01 | 118.80 | 21 | 3047 | 13:21:22 | 118.70 | 12 | 3046 | 13:21:22 | 118.70 | 2 | 3045 | 13:21:22 | 118.70 | 5 | 3044 | 13:21:22 | 118.70 | 15 | 3043 | 13:21:22 | 118.70 | 140 | 3042 | 13:21:22 | 118.70 | 220 | 3041 | 13:21:22 | 118.70 | 55 | 3040 | 13:21:03 | 118.70 | 44 | 3039 | 13:21:03 | 118.70 | 37 | 3038 | 13:21:03 | 118.70 | 1 | 3037 | 13:21:03 | 118.70 | 82 | 3036 | 13:21:03 | 118.70 | 17 | 3035 | 13:21:03 | 118.70 | 44 | 3034 | 13:19:59 | 118.60 | 4 | 3033 | 13:19:30 | 118.65 | 56 | 3032 | 13:19:24 | 118.60 | 4 | 3031 | 13:19:24 | 118.60 | 31 | 3030 | 13:19:24 | 118.60 | 30 | 3029 | 13:19:24 | 118.60 | 10 | 3028 | 13:18:50 | 118.65 | 144 | 3027 | 13:18:50 | 118.65 | 38 | 3026 | 13:18:50 | 118.65 | 18 | 3025 | 13:18:24 | 118.55 | 356 | 3024 | 13:18:24 | 118.55 | 17 | 3023 | 13:18:24 | 118.55 | 45 | 3022 | 13:18:24 | 118.55 | 40 | 3021 | 13:18:24 | 118.55 | 49 | 3020 | 13:18:24 | 118.55 | 35 | 3019 | 13:18:24 | 118.55 | 51 | 3018 | 13:18:24 | 118.55 | 9 | 3017 | 13:18:24 | 118.55 | 1 | 3016 | 13:17:33 | 118.60 | 40 | 3015 | 13:17:33 | 118.60 | 113 | 3014 | 13:17:33 | 118.60 | 204 | 3013 | 13:17:33 | 118.60 | 177 | 3012 | 13:17:33 | 118.60 | 29 | 3011 | 13:17:33 | 118.60 | 116 | 3010 | 13:17:33 | 118.60 | 144 | 3009 | 13:17:33 | 118.60 | 56 | 3008 | 13:16:45 | 118.70 | 58 | 3007 | 13:16:30 | 118.60 | 33 | 3006 | 13:16:29 | 118.65 | 674 | 3005 | 13:16:29 | 118.65 | 78 | 3004 | 13:16:29 | 118.65 | 500 | 3003 | 13:16:29 | 118.65 | 877 | 3002 | 13:16:29 | 118.65 | 32 | 3001 | 13:16:29 | 118.65 | 213 | 3000 | 13:16:18 | 118.65 | 5 | 2999 | 13:16:18 | 118.60 | 5 | 2998 | 13:16:13 | 118.65 | 10 | 2997 | 13:14:30 | 118.55 | 30 | 2996 | 13:14:30 | 118.55 | 37 | 2995 | 13:14:30 | 118.55 | 1 | 2994 | 13:14:30 | 118.55 | 8 | 2993 | 13:14:30 | 118.55 | 13 | 2992 | 13:14:12 | 118.55 | 17 | 2991 | 13:14:10 | 118.60 | 100 | 2990 | 13:14:08 | 118.55 | 5 | 2989 | 13:13:20 | 118.60 | 17 | 2988 | 13:13:20 | 118.60 | 16 | 2987 | 13:12:46 | 118.55 | 85 | 2986 | 13:12:46 | 118.55 | 67 | 2985 | 13:12:46 | 118.55 | 84 | 2984 | 13:11:51 | 118.60 | 1 | 2983 | 13:11:51 | 118.60 | 16 | 2982 | 13:10:56 | 118.60 | 1 | 2981 | 13:10:56 | 118.60 | 8 | 2980 | 13:10:55 | 118.60 | 10 | 2979 | 13:10:35 | 118.60 | 8 | 2978 | 13:10:21 | 118.55 | 39 | 2977 | 13:10:21 | 118.55 | 26 | 2976 | 13:10:21 | 118.55 | 118 | 2975 | 13:10:21 | 118.55 | 25 | 2974 | 13:09:42 | 118.50 | 87 | 2973 | 13:09:42 | 118.50 | 83 | 2972 | 13:09:42 | 118.50 | 34 | 2971 | 13:09:42 | 118.50 | 49 | 2970 | 13:09:30 | 118.40 | 1 | 2969 | 13:09:06 | 118.40 | 6 | 2968 | 13:09:06 | 118.40 | 41 | 2967 | 13:09:06 | 118.40 | 39 | 2966 | 13:08:36 | 118.40 | 1 | 2965 | 13:08:35 | 118.45 | 41 | 2964 | 13:08:35 | 118.45 | 33 | 2963 | 13:08:35 | 118.45 | 10 | 2962 | 13:08:35 | 118.45 | 57 | 2961 | 13:08:35 | 118.45 | 138 | 2960 | 13:08:03 | 118.45 | 8 | 2959 | 13:07:56 | 118.50 | 133 | 2958 | 13:07:56 | 118.50 | 2885 | 2957 | 13:07:56 | 118.50 | 1 | 2956 | 13:07:27 | 118.50 | 1 | 2955 | 13:07:26 | 118.55 | 1 | 2954 | 13:07:26 | 118.55 | 140 | 2953 | 13:07:26 | 118.55 | 176 | 2952 | 13:07:26 | 118.55 | 2 | 2951 | 13:07:15 | 118.60 | 11 | 2950 | 13:07:15 | 118.60 | 1 | 2949 | 13:07:15 | 118.60 | 23 | 2948 | 13:07:15 | 118.60 | 2 | 2947 | 13:07:15 | 118.60 | 5 | 2946 | 13:07:15 | 118.60 | 123 | 2945 | 13:06:31 | 118.60 | 10 | 2944 | 13:06:10 | 118.65 | 215 | 2943 | 13:06:10 | 118.65 | 6 | 2942 | 13:06:10 | 118.65 | 6 | 2941 | 13:06:10 | 118.65 | 25 | 2940 | 13:06:10 | 118.65 | 111 | 2939 | 13:06:10 | 118.65 | 11 | 2938 | 13:05:55 | 118.60 | 20 | 2937 | 13:05:40 | 118.60 | 65 | 2936 | 13:05:40 | 118.60 | 45 | 2935 | 13:05:40 | 118.60 | 12 | 2934 | 13:05:40 | 118.60 | 66 | 2933 | 13:05:40 | 118.60 | 24 | 2932 | 13:05:40 | 118.60 | 21 | 2931 | 13:05:40 | 118.60 | 31 | 2930 | 13:05:40 | 118.60 | 113 | 2929 | 13:05:40 | 118.60 | 85 | 2928 | 13:05:31 | 118.65 | 17 | 2927 | 13:05:20 | 118.65 | 42 | 2926 | 13:05:07 | 118.65 | 119 | 2925 | 13:05:07 | 118.65 | 61 | 2924 | 13:05:07 | 118.65 | 43 | 2923 | 13:05:07 | 118.65 | 226 | 2922 | 13:05:07 | 118.65 | 239 | 2921 | 13:05:07 | 118.65 | 6 | 2920 | 13:05:07 | 118.65 | 2 | 2919 | 13:05:07 | 118.65 | 11 | 2918 | 13:05:07 | 118.65 | 115 | 2917 | 13:05:07 | 118.65 | 178 | 2916 | 13:05:07 | 118.65 | 178 | 2915 | 13:05:07 | 118.65 | 522 | 2914 | 13:05:07 | 118.65 | 2 | 2913 | 13:04:56 | 118.65 | 2 | 2912 | 13:04:36 | 118.70 | 40 | 2911 | 13:04:36 | 118.70 | 160 | 2910 | 13:04:35 | 118.75 | 8 | 2909 | 13:04:35 | 118.75 | 135 | 2908 | 13:04:35 | 118.75 | 5 | 2907 | 13:04:35 | 118.70 | 1 | 2906 | 13:04:35 | 118.70 | 3 | 2905 | 13:04:35 | 118.70 | 3 | 2904 | 13:04:35 | 118.70 | 3 | 2903 | 13:04:35 | 118.65 | 85 | 2902 | 13:04:35 | 118.65 | 94 | 2901 | 13:04:35 | 118.65 | 115 | 2900 | 13:04:35 | 118.65 | 17 | 2899 | 13:04:35 | 118.65 | 51 | 2898 | 13:04:35 | 118.65 | 73 | 2897 | 13:04:35 | 118.65 | 89 | 2896 | 13:04:35 | 118.65 | 116 | 2895 | 13:04:35 | 118.65 | 40 | 2894 | 13:04:35 | 118.60 | 74 | 2893 | 13:04:35 | 118.60 | 57 | 2892 | 13:04:35 | 118.60 | 55 | 2891 | 13:04:35 | 118.60 | 69 | 2890 | 13:04:35 | 118.60 | 65 | 2889 | 13:04:35 | 118.60 | 34 | 2888 | 13:04:35 | 118.60 | 160 | 2887 | 13:04:35 | 118.60 | 73 | 2886 | 13:04:35 | 118.60 | 170 | 2885 | 13:04:35 | 118.60 | 119 | 2884 | 13:04:35 | 118.55 | 61 | 2883 | 13:04:35 | 118.55 | 24 | 2882 | 13:04:35 | 118.55 | 94 | 2881 | 13:04:35 | 118.55 | 132 | 2880 | 13:04:35 | 118.50 | 88 | 2879 | 13:04:35 | 118.50 | 100 | 2878 | 13:04:35 | 118.50 | 86 | 2877 | 13:04:35 | 118.50 | 81 | 2876 | 13:04:35 | 118.50 | 100 | 2875 | 13:04:35 | 118.50 | 24 | 2874 | 13:03:38 | 118.45 | 6 | 2873 | 13:03:38 | 118.45 | 6 | 2872 | 13:03:38 | 118.45 | 8 | 2871 | 13:02:37 | 118.50 | 40 | 2870 | 13:02:32 | 118.50 | 52 | 2869 | 13:02:32 | 118.50 | 15 | 2868 | 13:02:20 | 118.50 | 100 | 2867 | 13:02:15 | 118.50 | 32 | 2866 | 13:02:07 | 118.50 | 7 | 2865 | 13:02:01 | 118.50 | 67 | 2864 | 13:02:01 | 118.50 | 150 | 2863 | 13:02:01 | 118.50 | 26 | 2862 | 13:01:59 | 118.50 | 1 | 2861 | 13:01:41 | 118.50 | 67 | 2860 | 13:01:41 | 118.50 | 219 | 2859 | 13:01:41 | 118.50 | 52 | 2858 | 13:01:41 | 118.50 | 109 | 2857 | 13:01:35 | 118.50 | 91 | 2856 | 13:01:35 | 118.50 | 6 | 2855 | 13:01:35 | 118.50 | 84 | 2854 | 13:01:35 | 118.50 | 110 | 2853 | 13:01:35 | 118.50 | 3 | 2852 | 13:01:25 | 118.50 | 35 | 2851 | 13:01:25 | 118.50 | 84 | 2850 | 13:01:25 | 118.50 | 9 | 2849 | 13:01:25 | 118.50 | 36 | 2848 | 13:01:25 | 118.50 | 33 | 2847 | 13:01:25 | 118.50 | 14 | 2846 | 13:01:25 | 118.50 | 36 | 2845 | 13:01:25 | 118.50 | 12 | 2844 | 13:01:25 | 118.50 | 56 | 2843 | 13:01:25 | 118.50 | 10 | 2842 | 13:01:05 | 118.45 | 10 | 2841 | 13:01:05 | 118.45 | 2 | 2840 | 13:01:05 | 118.45 | 30 | 2839 | 13:01:05 | 118.50 | 72 | 2838 | 13:01:05 | 118.50 | 6 | 2837 | 13:01:05 | 118.50 | 79 | 2836 | 13:01:05 | 118.50 | 3 | 2835 | 13:01:05 | 118.50 | 31 | 2834 | 13:01:05 | 118.50 | 166 | 2833 | 13:01:05 | 118.50 | 14 | 2832 | 13:01:05 | 118.50 | 63 | 2831 | 13:01:05 | 118.50 | 123 | 2830 | 13:01:05 | 118.50 | 57 | 2829 | 13:00:58 | 118.45 | 40 | 2828 | 13:00:58 | 118.45 | 88 | 2827 | 13:00:38 | 118.40 | 4 | 2826 | 12:59:22 | 118.50 | 25 | 2825 | 12:59:22 | 118.50 | 22 | 2824 | 12:59:22 | 118.50 | 63 | 2823 | 12:59:22 | 118.50 | 15 | 2822 | 12:59:22 | 118.50 | 185 | 2821 | 12:59:22 | 118.50 | 30 | 2820 | 12:59:22 | 118.50 | 42 | 2819 | 12:58:32 | 118.50 | 42 | 2818 | 12:57:40 | 118.45 | 40 | 2817 | 12:57:40 | 118.45 | 10 | 2816 | 12:57:39 | 118.50 | 116 | 2815 | 12:57:39 | 118.50 | 166 | 2814 | 12:57:39 | 118.45 | 32 | 2813 | 12:57:39 | 118.45 | 85 | 2812 | 12:57:39 | 118.45 | 11 | 2811 | 12:57:39 | 118.45 | 90 | 2810 | 12:56:44 | 118.40 | 110 | 2809 | 12:56:44 | 118.40 | 122 | 2808 | 12:56:44 | 118.40 | 7 | 2807 | 12:56:44 | 118.45 | 27 | 2806 | 12:56:44 | 118.45 | 252 | 2805 | 12:56:44 | 118.45 | 1 | 2804 | 12:56:44 | 118.45 | 111 | 2803 | 12:56:00 | 118.50 | 34 | 2802 | 12:56:00 | 118.50 | 66 | 2801 | 12:55:41 | 118.50 | 24 | 2800 | 12:55:41 | 118.50 | 110 | 2799 | 12:55:41 | 118.50 | 88 | 2798 | 12:55:41 | 118.50 | 200 | 2797 | 12:55:41 | 118.50 | 17 | 2796 | 12:55:41 | 118.50 | 32 | 2795 | 12:55:41 | 118.50 | 16 | 2794 | 12:55:41 | 118.50 | 111 | 2793 | 12:55:41 | 118.50 | 5 | 2792 | 12:55:41 | 118.50 | 137 | 2791 | 12:55:41 | 118.50 | 17 | 2790 | 12:55:14 | 118.45 | 1 | 2789 | 12:55:13 | 118.45 | 2 | 2788 | 12:54:40 | 118.45 | 1 | 2787 | 12:54:40 | 118.45 | 37 | 2786 | 12:54:40 | 118.45 | 41 | 2785 | 12:54:40 | 118.45 | 185 | 2784 | 12:54:40 | 118.45 | 15 | 2783 | 12:54:16 | 118.45 | 9 | 2782 | 12:53:45 | 118.45 | 3 | 2781 | 12:53:45 | 118.45 | 76 | 2780 | 12:53:45 | 118.45 | 91 | 2779 | 12:53:45 | 118.45 | 52 | 2778 | 12:53:45 | 118.45 | 31 | 2777 | 12:53:45 | 118.45 | 76 | 2776 | 12:52:55 | 118.45 | 14 | 2775 | 12:52:54 | 118.40 | 2 | 2774 | 12:52:47 | 118.40 | 86 | 2773 | 12:52:47 | 118.40 | 10 | 2772 | 12:52:47 | 118.40 | 31 | 2771 | 12:52:47 | 118.40 | 125 | 2770 | 12:52:47 | 118.40 | 19 | 2769 | 12:52:47 | 118.40 | 40 | 2768 | 12:52:47 | 118.40 | 40 | 2767 | 12:52:47 | 118.40 | 41 | 2766 | 12:52:47 | 118.40 | 1 | 2765 | 12:52:47 | 118.40 | 142 | 2764 | 12:52:41 | 118.40 | 10 | 2763 | 12:52:21 | 118.40 | 5 | 2762 | 12:52:21 | 118.40 | 63 | 2761 | 12:51:16 | 118.40 | 5 | 2760 | 12:51:16 | 118.40 | 45 | 2759 | 12:51:16 | 118.40 | 50 | 2758 | 12:51:14 | 118.45 | 551 | 2757 | 12:51:09 | 118.45 | 1 | 2756 | 12:51:04 | 118.40 | 15 | 2755 | 12:50:47 | 118.45 | 1 | 2754 | 12:50:45 | 118.45 | 1 | 2753 | 12:50:38 | 118.40 | 3 | 2752 | 12:50:38 | 118.40 | 111 | 2751 | 12:50:38 | 118.40 | 220 | 2750 | 12:50:38 | 118.40 | 52 | 2749 | 12:50:38 | 118.40 | 27 | 2748 | 12:50:38 | 118.40 | 115 | 2747 | 12:50:38 | 118.40 | 39 | 2746 | 12:50:38 | 118.40 | 61 | 2745 | 12:50:37 | 118.40 | 50 | 2744 | 12:50:35 | 118.45 | 1 | 2743 | 12:50:35 | 118.45 | 34 | 2742 | 12:50:35 | 118.45 | 130 | 2741 | 12:50:35 | 118.45 | 141 | 2740 | 12:50:35 | 118.45 | 211 | 2739 | 12:50:35 | 118.45 | 31 | 2738 | 12:50:27 | 118.45 | 135 | 2737 | 12:50:20 | 118.45 | 43 | 2736 | 12:50:20 | 118.45 | 44 | 2735 | 12:50:20 | 118.45 | 1 | 2734 | 12:50:20 | 118.45 | 6 | 2733 | 12:49:59 | 118.50 | 46 | 2732 | 12:49:59 | 118.50 | 32 | 2731 | 12:49:59 | 118.55 | 716 | 2730 | 12:49:56 | 118.50 | 37 | 2729 | 12:49:56 | 118.50 | 83 | 2728 | 12:49:48 | 118.50 | 10 | 2727 | 12:49:48 | 118.50 | 90 | 2726 | 12:49:28 | 118.45 | 119 | 2725 | 12:49:28 | 118.45 | 42 | 2724 | 12:49:28 | 118.50 | 10 | 2723 | 12:49:28 | 118.50 | 17 | 2722 | 12:49:28 | 118.50 | 16 | 2721 | 12:49:28 | 118.50 | 20 | 2720 | 12:48:33 | 118.60 | 175 | 2719 | 12:48:33 | 118.60 | 16 | 2718 | 12:48:33 | 118.50 | 17 | 2717 | 12:48:33 | 118.50 | 180 | 2716 | 12:48:33 | 118.50 | 6 | 2715 | 12:48:33 | 118.50 | 276 | 2714 | 12:48:33 | 118.50 | 2 | 2713 | 12:48:33 | 118.50 | 2 | 2712 | 12:48:33 | 118.50 | 236 | 2711 | 12:48:33 | 118.50 | 52 | 2710 | 12:48:33 | 118.55 | 31 | 2709 | 12:48:33 | 118.55 | 17 | 2708 | 12:48:06 | 118.50 | 89 | 2707 | 12:48:05 | 118.55 | 48 | 2706 | 12:48:05 | 118.50 | 61 | 2705 | 12:48:05 | 118.50 | 27 | 2704 | 12:48:05 | 118.50 | 110 | 2703 | 12:48:05 | 118.50 | 30 | 2702 | 12:48:05 | 118.50 | 110 | 2701 | 12:48:05 | 118.50 | 12 | 2700 | 12:48:05 | 118.50 | 1222 | 2699 | 12:48:05 | 118.50 | 472 | 2698 | 12:48:05 | 118.50 | 62 | 2697 | 12:48:05 | 118.50 | 60 | 2696 | 12:48:05 | 118.50 | 60 | 2695 | 12:48:05 | 118.50 | 59 | 2694 | 12:48:04 | 118.40 | 51 | 2693 | 12:48:04 | 118.40 | 203 | 2692 | 12:48:04 | 118.40 | 5 | 2691 | 12:48:04 | 118.40 | 99 | 2690 | 12:48:04 | 118.40 | 18 | 2689 | 12:48:04 | 118.40 | 51 | 2688 | 12:48:04 | 118.40 | 184 | 2687 | 12:48:04 | 118.40 | 16 | 2686 | 12:47:57 | 118.50 | 41 | 2685 | 12:47:57 | 118.50 | 54 | 2684 | 12:47:40 | 118.50 | 10 | 2683 | 12:47:40 | 118.50 | 100 | 2682 | 12:47:40 | 118.50 | 13 | 2681 | 12:46:56 | 118.40 | 32 | 2680 | 12:46:56 | 118.40 | 87 | 2679 | 12:46:56 | 118.40 | 60 | 2678 | 12:46:56 | 118.40 | 39 | 2677 | 12:46:56 | 118.40 | 61 | 2676 | 12:46:56 | 118.40 | 3 | 2675 | 12:46:56 | 118.40 | 100 | 2674 | 12:46:56 | 118.40 | 3 | 2673 | 12:46:56 | 118.40 | 137 | 2672 | 12:46:56 | 118.40 | 70 | 2671 | 12:46:56 | 118.35 | 85 | 2670 | 12:46:12 | 118.25 | 1 | 2669 | 12:46:01 | 118.40 | 142 | 2668 | 12:46:01 | 118.30 | 80 | 2667 | 12:46:01 | 118.30 | 109 | 2666 | 12:46:01 | 118.30 | 120 | 2665 | 12:46:01 | 118.30 | 1 | 2664 | 12:46:01 | 118.30 | 200 | 2663 | 12:46:01 | 118.30 | 20 | 2662 | 12:46:01 | 118.30 | 2 | 2661 | 12:46:01 | 118.30 | 9 | 2660 | 12:46:01 | 118.30 | 45 | 2659 | 12:44:54 | 118.40 | 82 | 2658 | 12:44:53 | 118.35 | 26 | 2657 | 12:44:53 | 118.35 | 36 | 2656 | 12:44:53 | 118.35 | 97 | 2655 | 12:44:53 | 118.35 | 24 | 2654 | 12:44:53 | 118.35 | 17 | 2653 | 12:44:53 | 118.35 | 28 | 2652 | 12:44:53 | 118.35 | 20 | 2651 | 12:44:02 | 118.35 | 39 | 2650 | 12:43:51 | 118.30 | 57 | 2649 | 12:43:51 | 118.30 | 61 | 2648 | 12:43:51 | 118.30 | 38 | 2647 | 12:43:51 | 118.30 | 100 | 2646 | 12:43:51 | 118.30 | 1 | 2645 | 12:43:51 | 118.30 | 143 | 2644 | 12:43:51 | 118.30 | 49 | 2643 | 12:43:25 | 118.20 | 5 | 2642 | 12:43:23 | 118.30 | 1 | 2641 | 12:41:55 | 118.20 | 20 | 2640 | 12:41:29 | 118.20 | 33 | 2639 | 12:41:29 | 118.20 | 8 | 2638 | 12:41:29 | 118.20 | 5 | 2637 | 12:41:29 | 118.20 | 17 | 2636 | 12:41:29 | 118.20 | 11 | 2635 | 12:41:29 | 118.20 | 17 | 2634 | 12:41:29 | 118.10 | 90 | 2633 | 12:41:29 | 118.10 | 79 | 2632 | 12:41:29 | 118.10 | 77 | 2631 | 12:41:29 | 118.10 | 132 | 2630 | 12:41:29 | 118.15 | 160 | 2629 | 12:41:29 | 118.15 | 7 | 2628 | 12:41:29 | 118.15 | 147 | 2627 | 12:41:29 | 118.15 | 153 | 2626 | 12:41:29 | 118.15 | 115 | 2625 | 12:41:29 | 118.15 | 167 | 2624 | 12:41:29 | 118.20 | 24 | 2623 | 12:41:29 | 118.20 | 6 | 2622 | 12:41:29 | 118.20 | 16 | 2621 | 12:41:29 | 118.20 | 20 | 2620 | 12:41:29 | 118.20 | 211 | 2619 | 12:41:29 | 118.20 | 130 | 2618 | 12:41:29 | 118.20 | 17 | 2617 | 12:41:29 | 118.20 | 77 | 2616 | 12:41:29 | 118.20 | 3 | 2615 | 12:41:29 | 118.20 | 9 | 2614 | 12:39:12 | 118.20 | 20 | 2613 | 12:38:40 | 118.20 | 50 | 2612 | 12:38:30 | 118.20 | 50 | 2611 | 12:38:26 | 118.20 | 10 | 2610 | 12:38:26 | 118.20 | 18 | 2609 | 12:38:26 | 118.20 | 13 | 2608 | 12:38:26 | 118.20 | 394 | 2607 | 12:38:26 | 118.20 | 30 | 2606 | 12:38:12 | 118.20 | 26 | 2605 | 12:38:12 | 118.20 | 7 | 2604 | 12:38:12 | 118.20 | 1 | 2603 | 12:38:12 | 118.20 | 28 | 2602 | 12:38:12 | 118.20 | 14 | 2601 | 12:37:44 | 118.20 | 134 | 2600 | 12:37:44 | 118.20 | 111 | 2599 | 12:37:44 | 118.20 | 111 | 2598 | 12:37:44 | 118.20 | 659 | 2597 | 12:37:44 | 118.25 | 235 | 2596 | 12:37:44 | 118.25 | 226 | 2595 | 12:37:44 | 118.25 | 99 | 2594 | 12:37:44 | 118.25 | 6 | 2593 | 12:37:44 | 118.25 | 5 | 2592 | 12:37:44 | 118.25 | 23 | 2591 | 12:37:44 | 118.25 | 3 | 2590 | 12:37:44 | 118.25 | 2 | 2589 | 12:37:44 | 118.25 | 152 | 2588 | 12:37:44 | 118.25 | 234 | 2587 | 12:37:19 | 118.20 | 341 | 2586 | 12:37:18 | 118.20 | 42 | 2585 | 12:37:18 | 118.20 | 20 | 2584 | 12:37:18 | 118.20 | 36 | 2583 | 12:37:18 | 118.20 | 82 | 2582 | 12:37:13 | 118.20 | 6 | 2581 | 12:37:13 | 118.20 | 2 | 2580 | 12:37:13 | 118.20 | 44 | 2579 | 12:37:13 | 118.20 | 53 | 2578 | 12:37:13 | 118.20 | 20 | 2577 | 12:37:13 | 118.20 | 12 | 2576 | 12:37:13 | 118.20 | 2 | 2575 | 12:36:37 | 118.20 | 5 | 2574 | 12:36:14 | 118.10 | 20 | 2573 | 12:36:07 | 118.10 | 2 | 2572 | 12:36:07 | 118.10 | 86 | 2571 | 12:36:07 | 118.10 | 35 | 2570 | 12:36:03 | 118.20 | 2 | 2569 | 12:35:53 | 118.20 | 1 | 2568 | 12:35:52 | 118.20 | 20 | 2567 | 12:35:43 | 118.10 | 16 | 2566 | 12:34:40 | 118.20 | 17 | 2565 | 12:34:13 | 118.20 | 43 | 2564 | 12:34:10 | 118.10 | 90 | 2563 | 12:34:10 | 118.10 | 170 | 2562 | 12:34:10 | 118.10 | 60 | 2561 | 12:34:10 | 118.10 | 30 | 2560 | 12:34:10 | 118.10 | 111 | 2559 | 12:34:10 | 118.10 | 90 | 2558 | 12:34:08 | 118.10 | 30 | 2557 | 12:34:08 | 118.10 | 219 | 2556 | 12:34:08 | 118.10 | 85 | 2555 | 12:34:08 | 118.10 | 112 | 2554 | 12:34:08 | 118.10 | 84 | 2553 | 12:34:05 | 118.10 | 68 | 2552 | 12:34:05 | 118.10 | 1 | 2551 | 12:34:05 | 118.10 | 1 | 2550 | 12:34:05 | 118.10 | 30 | 2549 | 12:34:05 | 118.05 | 24 | 2548 | 12:34:05 | 118.05 | 110 | 2547 | 12:34:04 | 118.00 | 105 | 2546 | 12:34:04 | 118.00 | 300 | 2545 | 12:34:04 | 118.00 | 116 | 2544 | 12:34:04 | 118.00 | 962 | 2543 | 12:34:04 | 118.00 | 107 | 2542 | 12:34:04 | 118.00 | 105 | 2541 | 12:34:04 | 118.00 | 66 | 2540 | 12:34:04 | 118.00 | 28 | 2539 | 12:34:04 | 118.00 | 239 | 2538 | 12:34:04 | 118.00 | 667 | 2537 | 12:34:04 | 118.00 | 49 | 2536 | 12:34:04 | 118.00 | 160 | 2535 | 12:34:04 | 118.00 | 424 | 2534 | 12:34:03 | 117.95 | 154 | 2533 | 12:34:03 | 117.95 | 71 | 2532 | 12:34:03 | 117.95 | 20 | 2531 | 12:33:58 | 117.90 | 170 | 2530 | 12:33:51 | 117.90 | 26 | 2529 | 12:33:51 | 117.90 | 26 | 2528 | 12:33:51 | 117.90 | 111 | 2527 | 12:33:45 | 117.90 | 186 | 2526 | 12:33:45 | 117.90 | 250 | 2525 | 12:33:45 | 117.90 | 279 | 2524 | 12:33:45 | 117.90 | 164 | 2523 | 12:33:45 | 117.90 | 114 | 2522 | 12:33:28 | 117.90 | 250 | 2521 | 12:33:28 | 117.90 | 82 | 2520 | 12:33:28 | 117.90 | 82 | 2519 | 12:33:23 | 117.85 | 7 | 2518 | 12:33:23 | 117.85 | 35 | 2517 | 12:33:23 | 117.85 | 29 | 2516 | 12:33:23 | 117.85 | 1 | 2515 | 12:33:01 | 117.90 | 236 | 2514 | 12:32:50 | 117.90 | 5 | 2513 | 12:32:48 | 117.90 | 9 | 2512 | 12:32:34 | 117.90 | 250 | 2511 | 12:32:33 | 117.90 | 257 | 2510 | 12:32:30 | 117.85 | 29 | 2509 | 12:32:30 | 117.85 | 115 | 2508 | 12:32:15 | 117.80 | 455 | 2507 | 12:32:15 | 117.80 | 40 | 2506 | 12:32:15 | 117.80 | 40 | 2505 | 12:32:15 | 117.80 | 30 | 2504 | 12:32:15 | 117.80 | 115 | 2503 | 12:32:15 | 117.80 | 118 | 2502 | 12:32:15 | 117.80 | 12 | 2501 | 12:32:15 | 117.80 | 3 | 2500 | 12:32:15 | 117.80 | 1 | 2499 | 12:32:15 | 117.80 | 121 | 2498 | 12:32:15 | 117.80 | 30 | 2497 | 12:32:15 | 117.80 | 35 | 2496 | 12:31:51 | 117.90 | 123 | 2495 | 12:31:51 | 117.90 | 249 | 2494 | 12:31:51 | 117.90 | 111 | 2493 | 12:31:51 | 117.90 | 52 | 2492 | 12:31:50 | 117.80 | 194 | 2491 | 12:31:50 | 117.80 | 36 | 2490 | 12:30:20 | 117.80 | 39 | 2489 | 12:30:20 | 117.80 | 50 | 2488 | 12:30:20 | 117.80 | 49 | 2487 | 12:30:20 | 117.80 | 47 | 2486 | 12:30:20 | 117.80 | 17 | 2485 | 12:30:20 | 117.80 | 150 | 2484 | 12:30:20 | 117.80 | 36 | 2483 | 12:30:20 | 117.80 | 39 | 2482 | 12:30:20 | 117.80 | 145 | 2481 | 12:29:45 | 117.85 | 3 | 2480 | 12:29:45 | 117.85 | 2 | 2479 | 12:29:45 | 117.85 | 4 | 2478 | 12:29:45 | 117.85 | 1 | 2477 | 12:29:45 | 117.85 | 1 | 2476 | 12:29:45 | 117.85 | 197 | 2475 | 12:29:45 | 117.85 | 5 | 2474 | 12:29:45 | 117.85 | 30 | 2473 | 12:29:45 | 117.85 | 4 | 2472 | 12:29:45 | 117.85 | 5 | 2471 | 12:28:15 | 117.85 | 70 | 2470 | 12:28:02 | 117.85 | 19 | 2469 | 12:27:58 | 117.85 | 18 | 2468 | 12:27:58 | 117.85 | 100 | 2467 | 12:27:58 | 117.85 | 2 | 2466 | 12:27:58 | 117.85 | 10 | 2465 | 12:27:36 | 117.90 | 140 | 2464 | 12:27:36 | 117.90 | 39 | 2463 | 12:27:36 | 117.90 | 5 | 2462 | 12:27:36 | 117.90 | 183 | 2461 | 12:27:36 | 117.90 | 29 | 2460 | 12:26:51 | 117.90 | 10 | 2459 | 12:26:23 | 117.90 | 20 | 2458 | 12:25:51 | 117.80 | 44 | 2457 | 12:25:44 | 117.85 | 98 | 2456 | 12:25:44 | 117.85 | 19 | 2455 | 12:25:44 | 117.85 | 40 | 2454 | 12:25:36 | 117.75 | 201 | 2453 | 12:25:36 | 117.75 | 6 | 2452 | 12:25:36 | 117.75 | 43 | 2451 | 12:24:31 | 117.75 | 90 | 2450 | 12:24:30 | 117.75 | 81 | 2449 | 12:24:30 | 117.75 | 43 | 2448 | 12:24:30 | 117.75 | 15 | 2447 | 12:24:30 | 117.75 | 1 | 2446 | 12:24:30 | 117.75 | 31 | 2445 | 12:23:55 | 117.75 | 20 | 2444 | 12:23:14 | 117.75 | 6 | 2443 | 12:23:14 | 117.75 | 52 | 2442 | 12:23:14 | 117.75 | 58 | 2441 | 12:23:14 | 117.75 | 16 | 2440 | 12:23:14 | 117.75 | 15 | 2439 | 12:22:31 | 117.80 | 58 | 2438 | 12:22:30 | 117.80 | 2 | 2437 | 12:22:30 | 117.80 | 46 | 2436 | 12:22:30 | 117.80 | 77 | 2435 | 12:22:30 | 117.80 | 143 | 2434 | 12:22:30 | 117.80 | 4 | 2433 | 12:22:30 | 117.80 | 145 | 2432 | 12:22:30 | 117.80 | 11 | 2431 | 12:22:27 | 117.80 | 39 | 2430 | 12:22:27 | 117.80 | 1 | 2429 | 12:21:53 | 117.85 | 3 | 2428 | 12:19:20 | 117.90 | 16 | 2427 | 12:18:26 | 117.90 | 7 | 2426 | 12:18:26 | 117.85 | 82 | 2425 | 12:18:26 | 117.85 | 10 | 2424 | 12:18:26 | 117.85 | 111 | 2423 | 12:18:26 | 117.85 | 116 | 2422 | 12:18:26 | 117.90 | 42 | 2421 | 12:18:26 | 117.90 | 1 | 2420 | 12:18:26 | 117.90 | 38 | 2419 | 12:17:45 | 117.90 | 25 | 2418 | 12:17:45 | 117.90 | 37 | 2417 | 12:17:42 | 117.90 | 2 | 2416 | 12:17:42 | 117.90 | 50 | 2415 | 12:17:42 | 117.90 | 48 | 2414 | 12:17:37 | 117.90 | 222 | 2413 | 12:17:37 | 117.90 | 1 | 2412 | 12:17:37 | 117.90 | 5 | 2411 | 12:17:28 | 117.95 | 51 | 2410 | 12:17:28 | 117.95 | 208 | 2409 | 12:17:28 | 117.95 | 196 | 2408 | 12:17:28 | 117.95 | 224 | 2407 | 12:17:28 | 117.95 | 185 | 2406 | 12:17:28 | 117.95 | 47 | 2405 | 12:17:28 | 117.95 | 119 | 2404 | 12:17:28 | 117.95 | 107 | 2403 | 12:17:28 | 117.95 | 178 | 2402 | 12:17:28 | 117.95 | 178 | 2401 | 12:17:28 | 117.95 | 5 | 2400 | 12:17:28 | 117.95 | 6 | 2399 | 12:17:28 | 117.95 | 24 | 2398 | 12:17:27 | 118.00 | 59 | 2397 | 12:17:27 | 118.00 | 17 | 2396 | 12:17:27 | 118.00 | 293 | 2395 | 12:17:27 | 118.00 | 483 | 2394 | 12:17:24 | 118.00 | 83 | 2393 | 12:17:24 | 118.00 | 81 | 2392 | 12:17:15 | 117.95 | 17 | 2391 | 12:17:15 | 117.95 | 1 | 2390 | 12:17:15 | 117.95 | 75 | 2389 | 12:17:07 | 118.00 | 101 | 2388 | 12:17:04 | 118.00 | 21 | 2387 | 12:17:00 | 117.95 | 15 | 2386 | 12:16:54 | 118.00 | 70 | 2385 | 12:16:54 | 118.00 | 210 | 2384 | 12:16:53 | 117.95 | 10 | 2383 | 12:16:38 | 118.00 | 17 | 2382 | 12:16:38 | 118.00 | 365 | 2381 | 12:16:38 | 118.00 | 483 | 2380 | 12:16:33 | 118.00 | 100 | 2379 | 12:16:33 | 118.00 | 5 | 2378 | 12:16:33 | 118.00 | 12 | 2377 | 12:16:33 | 118.00 | 20 | 2376 | 12:16:33 | 118.00 | 28 | 2375 | 12:16:33 | 118.00 | 79 | 2374 | 12:16:26 | 118.00 | 87 | 2373 | 12:16:04 | 117.95 | 78 | 2372 | 12:16:04 | 117.95 | 179 | 2371 | 12:16:04 | 117.95 | 274 | 2370 | 12:16:04 | 117.95 | 30 | 2369 | 12:16:04 | 117.95 | 1 | 2368 | 12:16:04 | 117.95 | 57 | 2367 | 12:16:04 | 117.95 | 87 | 2366 | 12:15:40 | 117.90 | 1 | 2365 | 12:15:40 | 117.90 | 1 | 2364 | 12:15:40 | 117.90 | 1 | 2363 | 12:15:40 | 117.90 | 16 | 2362 | 12:15:40 | 117.90 | 48 | 2361 | 12:15:37 | 117.90 | 483 | 2360 | 12:15:37 | 117.90 | 21 | 2359 | 12:15:37 | 117.90 | 82 | 2358 | 12:15:37 | 117.90 | 2 | 2357 | 12:15:37 | 117.90 | 178 | 2356 | 12:15:37 | 117.90 | 27 | 2355 | 12:15:37 | 117.90 | 178 | 2354 | 12:15:37 | 117.90 | 36 | 2353 | 12:15:37 | 117.90 | 100 | 2352 | 12:15:33 | 118.00 | 124 | 2351 | 12:15:23 | 118.00 | 5 | 2350 | 12:15:14 | 118.00 | 5 | 2349 | 12:12:28 | 118.00 | 135 | 2348 | 12:12:28 | 117.95 | 160 | 2347 | 12:12:28 | 117.95 | 61 | 2346 | 12:12:28 | 117.95 | 125 | 2345 | 12:12:28 | 117.95 | 91 | 2344 | 12:12:28 | 117.90 | 22 | 2343 | 12:12:28 | 117.90 | 236 | 2342 | 12:12:28 | 117.90 | 84 | 2341 | 12:12:28 | 117.90 | 86 | 2340 | 12:10:54 | 117.85 | 18 | 2339 | 12:10:54 | 117.85 | 34 | 2338 | 12:10:54 | 117.85 | 16 | 2337 | 12:10:24 | 117.95 | 1 | 2336 | 12:09:19 | 117.80 | 1 | 2335 | 12:09:19 | 117.80 | 16 | 2334 | 12:08:39 | 117.80 | 19 | 2333 | 12:08:39 | 117.85 | 207 | 2332 | 12:08:39 | 117.85 | 102 | 2331 | 12:08:39 | 117.85 | 72 | 2330 | 12:07:58 | 117.90 | 120 | 2329 | 12:07:31 | 117.90 | 5 | 2328 | 12:07:29 | 117.85 | 70 | 2327 | 12:07:29 | 117.85 | 41 | 2326 | 12:07:29 | 117.85 | 211 | 2325 | 12:07:28 | 117.80 | 1 | 2324 | 12:07:28 | 117.80 | 2 | 2323 | 12:07:26 | 117.80 | 99 | 2322 | 12:07:19 | 117.80 | 1 | 2321 | 12:06:29 | 117.85 | 200 | 2320 | 12:05:49 | 117.85 | 20 | 2319 | 12:05:49 | 117.85 | 16 | 2318 | 12:05:17 | 117.85 | 50 | 2317 | 12:04:15 | 117.85 | 100 | 2316 | 12:04:12 | 117.75 | 10 | 2315 | 12:04:07 | 117.75 | 22 | 2314 | 12:04:07 | 117.75 | 83 | 2313 | 12:04:07 | 117.75 | 1 | 2312 | 12:04:07 | 117.75 | 1 | 2311 | 12:03:26 | 117.80 | 1 | 2310 | 12:03:26 | 117.80 | 22 | 2309 | 12:03:26 | 117.80 | 22 | 2308 | 12:03:26 | 117.80 | 5 | 2307 | 12:03:25 | 117.75 | 234 | 2306 | 12:03:05 | 117.85 | 5 | 2305 | 12:03:05 | 117.85 | 20 | 2304 | 12:03:05 | 117.85 | 117 | 2303 | 12:03:05 | 117.85 | 1 | 2302 | 12:03:05 | 117.85 | 67 | 2301 | 12:02:35 | 117.85 | 2 | 2300 | 12:02:16 | 117.75 | 1 | 2299 | 12:00:30 | 117.75 | 211 | 2298 | 12:00:30 | 117.75 | 5 | 2297 | 12:00:30 | 117.75 | 44 | 2296 | 12:00:30 | 117.75 | 314 | 2295 | 12:00:30 | 117.75 | 22 | 2294 | 12:00:30 | 117.75 | 53 | 2293 | 12:00:30 | 117.75 | 17 | 2292 | 12:00:30 | 117.75 | 22 | 2291 | 12:00:30 | 117.75 | 222 | 2290 | 12:00:30 | 117.75 | 114 | 2289 | 12:00:30 | 117.75 | 54 | 2288 | 11:59:49 | 117.75 | 63 | 2287 | 11:59:36 | 117.85 | 1 | 2286 | 11:59:36 | 117.85 | 1 | 2285 | 11:59:36 | 117.85 | 20 | 2284 | 11:58:21 | 117.75 | 483 | 2283 | 11:58:03 | 117.85 | 19 | 2282 | 11:58:03 | 117.85 | 111 | 2281 | 11:58:03 | 117.75 | 90 | 2280 | 11:57:58 | 117.75 | 483 | 2279 | 11:57:13 | 117.65 | 70 | 2278 | 11:56:42 | 117.75 | 4 | 2277 | 11:56:18 | 117.70 | 25 | 2276 | 11:55:16 | 117.70 | 10 | 2275 | 11:55:16 | 117.70 | 14 | 2274 | 11:55:16 | 117.70 | 1 | 2273 | 11:55:16 | 117.70 | 40 | 2272 | 11:55:13 | 117.75 | 46 | 2271 | 11:55:13 | 117.75 | 52 | 2270 | 11:55:13 | 117.75 | 31 | 2269 | 11:55:13 | 117.75 | 13 | 2268 | 11:54:43 | 117.65 | 130 | 2267 | 11:54:20 | 117.75 | 3 | 2266 | 11:54:18 | 117.75 | 3 | 2265 | 11:54:05 | 117.75 | 4 | 2264 | 11:53:02 | 117.65 | 183 | 2263 | 11:53:02 | 117.65 | 1090 | 2262 | 11:53:02 | 117.65 | 114 | 2261 | 11:52:53 | 117.70 | 1 | 2260 | 11:52:53 | 117.70 | 8 | 2259 | 11:52:53 | 117.70 | 438 | 2258 | 11:52:49 | 117.75 | 77 | 2257 | 11:52:36 | 117.75 | 166 | 2256 | 11:52:36 | 117.75 | 89 | 2255 | 11:52:36 | 117.75 | 22 | 2254 | 11:52:36 | 117.75 | 78 | 2253 | 11:52:36 | 117.75 | 100 | 2252 | 11:52:36 | 117.75 | 78 | 2251 | 11:52:36 | 117.75 | 2 | 2250 | 11:52:36 | 117.75 | 100 | 2249 | 11:52:36 | 117.75 | 25 | 2248 | 11:52:36 | 117.75 | 100 | 2247 | 11:52:36 | 117.75 | 100 | 2246 | 11:52:36 | 117.75 | 100 | 2245 | 11:52:36 | 117.75 | 22 | 2244 | 11:52:36 | 117.75 | 61 | 2243 | 11:52:36 | 117.75 | 76 | 2242 | 11:52:36 | 117.75 | 55 | 2241 | 11:52:36 | 117.75 | 1 | 2240 | 11:52:36 | 117.75 | 22 | 2239 | 11:51:34 | 117.80 | 20 | 2238 | 11:51:31 | 117.95 | 50 | 2237 | 11:50:35 | 117.80 | 116 | 2236 | 11:50:35 | 117.80 | 23 | 2235 | 11:50:22 | 117.80 | 26 | 2234 | 11:50:22 | 117.80 | 74 | 2233 | 11:50:22 | 117.80 | 241 | 2232 | 11:50:22 | 117.80 | 27 | 2231 | 11:49:52 | 117.95 | 5 | 2230 | 11:49:38 | 117.95 | 5 | 2229 | 11:49:06 | 117.80 | 2 | 2228 | 11:48:59 | 117.85 | 29 | 2227 | 11:48:59 | 117.85 | 76 | 2226 | 11:48:59 | 117.80 | 223 | 2225 | 11:48:59 | 117.80 | 116 | 2224 | 11:48:59 | 117.80 | 230 | 2223 | 11:48:59 | 117.80 | 197 | 2222 | 11:48:59 | 117.80 | 56 | 2221 | 11:48:58 | 117.80 | 20 | 2220 | 11:48:40 | 117.90 | 86 | 2219 | 11:48:40 | 117.90 | 30 | 2218 | 11:48:40 | 117.90 | 20 | 2217 | 11:48:15 | 117.80 | 304 | 2216 | 11:48:15 | 117.80 | 61 | 2215 | 11:48:15 | 117.80 | 36 | 2214 | 11:48:15 | 117.80 | 40 | 2213 | 11:48:14 | 117.90 | 4 | 2212 | 11:48:10 | 117.90 | 6 | 2211 | 11:48:10 | 117.90 | 235 | 2210 | 11:48:10 | 117.90 | 132 | 2209 | 11:48:10 | 117.90 | 62 | 2208 | 11:48:10 | 117.90 | 82 | 2207 | 11:48:10 | 117.90 | 110 | 2206 | 11:48:10 | 117.90 | 117 | 2205 | 11:48:10 | 117.90 | 182 | 2204 | 11:48:10 | 117.90 | 30 | 2203 | 11:48:10 | 117.90 | 40 | 2202 | 11:48:10 | 117.90 | 50 | 2201 | 11:48:10 | 117.85 | 82 | 2200 | 11:48:10 | 117.85 | 54 | 2199 | 11:48:10 | 117.85 | 132 | 2198 | 11:48:10 | 117.85 | 90 | 2197 | 11:48:02 | 117.75 | 76 | 2196 | 11:48:01 | 117.70 | 10 | 2195 | 11:47:38 | 117.80 | 48 | 2194 | 11:47:27 | 117.80 | 50 | 2193 | 11:47:26 | 117.70 | 100 | 2192 | 11:47:03 | 117.80 | 20 | 2191 | 11:46:43 | 117.80 | 1 | 2190 | 11:46:42 | 117.80 | 50 | 2189 | 11:46:34 | 117.80 | 154 | 2188 | 11:46:34 | 117.80 | 46 | 2187 | 11:46:12 | 117.80 | 50 | 2186 | 11:45:39 | 117.80 | 4 | 2185 | 11:45:20 | 117.75 | 1 | 2184 | 11:44:08 | 117.85 | 1 | 2183 | 11:44:06 | 117.80 | 5 | 2182 | 11:44:06 | 117.80 | 8 | 2181 | 11:44:05 | 117.70 | 1 | 2180 | 11:43:43 | 117.80 | 1 | 2179 | 11:43:42 | 117.80 | 1 | 2178 | 11:43:16 | 117.75 | 57 | 2177 | 11:43:12 | 117.75 | 181 | 2176 | 11:43:12 | 117.75 | 117 | 2175 | 11:43:12 | 117.75 | 50 | 2174 | 11:43:12 | 117.75 | 16 | 2173 | 11:43:07 | 117.70 | 351 | 2172 | 11:42:32 | 117.60 | 140 | 2171 | 11:42:00 | 117.70 | 69 | 2170 | 11:41:39 | 117.70 | 30 | 2169 | 11:41:07 | 117.60 | 129 | 2168 | 11:40:45 | 117.70 | 125 | 2167 | 11:40:45 | 117.70 | 78 | 2166 | 11:38:37 | 117.55 | 115 | 2165 | 11:38:37 | 117.55 | 29 | 2164 | 11:38:37 | 117.55 | 129 | 2163 | 11:38:37 | 117.55 | 113 | 2162 | 11:38:37 | 117.55 | 40 | 2161 | 11:38:00 | 117.70 | 5 | 2160 | 11:37:39 | 117.70 | 117 | 2159 | 11:37:39 | 117.70 | 83 | 2158 | 11:37:34 | 117.70 | 3 | 2157 | 11:37:34 | 117.70 | 200 | 2156 | 11:37:16 | 117.70 | 10 | 2155 | 11:37:16 | 117.70 | 190 | 2154 | 11:36:48 | 117.65 | 112 | 2153 | 11:36:48 | 117.65 | 1 | 2152 | 11:36:48 | 117.65 | 70 | 2151 | 11:36:48 | 117.65 | 29 | 2150 | 11:36:41 | 117.65 | 100 | 2149 | 11:35:40 | 117.55 | 201 | 2148 | 11:35:40 | 117.55 | 1 | 2147 | 11:34:29 | 117.60 | 78 | 2146 | 11:33:58 | 117.65 | 26 | 2145 | 11:33:11 | 117.55 | 1 | 2144 | 11:33:11 | 117.55 | 6 | 2143 | 11:33:11 | 117.55 | 119 | 2142 | 11:33:11 | 117.55 | 230 | 2141 | 11:33:11 | 117.55 | 1 | 2140 | 11:33:11 | 117.55 | 10 | 2139 | 11:32:51 | 117.65 | 10 | 2138 | 11:32:45 | 117.60 | 5 | 2137 | 11:32:45 | 117.60 | 20 | 2136 | 11:32:32 | 117.65 | 200 | 2135 | 11:32:21 | 117.70 | 921 | 2134 | 11:32:21 | 117.70 | 40 | 2133 | 11:32:21 | 117.65 | 431 | 2132 | 11:32:21 | 117.65 | 110 | 2131 | 11:32:21 | 117.65 | 111 | 2130 | 11:32:21 | 117.65 | 81 | 2129 | 11:32:10 | 117.65 | 10 | 2128 | 11:31:23 | 117.65 | 3 | 2127 | 11:31:08 | 117.65 | 5 | 2126 | 11:30:53 | 117.60 | 127 | 2125 | 11:30:53 | 117.60 | 1 | 2124 | 11:30:53 | 117.60 | 2 | 2123 | 11:30:22 | 117.55 | 37 | 2122 | 11:30:21 | 117.55 | 34 | 2121 | 11:30:21 | 117.55 | 1 | 2120 | 11:30:11 | 117.55 | 60 | 2119 | 11:30:11 | 117.55 | 30 | 2118 | 11:29:59 | 117.50 | 22 | 2117 | 11:29:59 | 117.50 | 162 | 2116 | 11:29:59 | 117.50 | 664 | 2115 | 11:29:26 | 117.50 | 17 | 2114 | 11:29:26 | 117.50 | 654 | 2113 | 11:29:26 | 117.50 | 18 | 2112 | 11:28:19 | 117.50 | 100 | 2111 | 11:28:19 | 117.60 | 8 | 2110 | 11:28:19 | 117.50 | 100 | 2109 | 11:28:10 | 117.50 | 5 | 2108 | 11:28:10 | 117.50 | 853 | 2107 | 11:27:35 | 117.55 | 1 | 2106 | 11:27:35 | 117.55 | 100 | 2105 | 11:27:35 | 117.55 | 100 | 2104 | 11:27:28 | 117.65 | 1 | 2103 | 11:27:26 | 117.55 | 83 | 2102 | 11:27:26 | 117.55 | 22 | 2101 | 11:27:07 | 117.35 | 10 | 2100 | 11:27:04 | 117.55 | 8 | 2099 | 11:26:57 | 117.50 | 533 | 2098 | 11:26:57 | 117.50 | 225 | 2097 | 11:26:40 | 117.55 | 11 | 2096 | 11:26:40 | 117.55 | 89 | 2095 | 11:26:40 | 117.35 | 63 | 2094 | 11:26:40 | 117.30 | 63 | 2093 | 11:26:40 | 117.30 | 118 | 2092 | 11:26:40 | 117.30 | 30 | 2091 | 11:26:40 | 117.35 | 89 | 2090 | 11:26:40 | 117.40 | 100 | 2089 | 11:26:40 | 117.40 | 45 | 2088 | 11:26:40 | 117.45 | 7 | 2087 | 11:26:40 | 117.45 | 110 | 2086 | 11:26:40 | 117.45 | 40 | 2085 | 11:26:40 | 117.45 | 17 | 2084 | 11:26:37 | 117.60 | 203 | 2083 | 11:26:37 | 117.50 | 1 | 2082 | 11:26:37 | 117.50 | 232 | 2081 | 11:26:37 | 117.50 | 238 | 2080 | 11:26:37 | 117.50 | 235 | 2079 | 11:26:37 | 117.50 | 5 | 2078 | 11:26:37 | 117.50 | 142 | 2077 | 11:26:37 | 117.50 | 524 | 2076 | 11:26:37 | 117.50 | 341 | 2075 | 11:26:13 | 117.55 | 40 | 2074 | 11:25:40 | 117.70 | 25 | 2073 | 11:25:27 | 117.65 | 39 | 2072 | 11:25:27 | 117.65 | 61 | 2071 | 11:25:26 | 117.65 | 50 | 2070 | 11:25:26 | 117.65 | 50 | 2069 | 11:25:11 | 117.70 | 22 | 2068 | 11:25:11 | 117.70 | 68 | 2067 | 11:25:00 | 117.50 | 5 | 2066 | 11:25:00 | 117.50 | 166 | 2065 | 11:25:00 | 117.50 | 196 | 2064 | 11:25:00 | 117.50 | 121 | 2063 | 11:25:00 | 117.50 | 300 | 2062 | 11:25:00 | 117.50 | 424 | 2061 | 11:25:00 | 117.50 | 100 | 2060 | 11:24:13 | 117.50 | 32 | 2059 | 11:24:13 | 117.55 | 6 | 2058 | 11:24:13 | 117.55 | 30 | 2057 | 11:23:58 | 117.60 | 8 | 2056 | 11:23:55 | 117.75 | 100 | 2055 | 11:23:23 | 117.75 | 14 | 2054 | 11:23:23 | 117.75 | 86 | 2053 | 11:23:19 | 117.65 | 169 | 2052 | 11:23:08 | 117.55 | 31 | 2051 | 11:23:08 | 117.55 | 35 | 2050 | 11:23:08 | 117.60 | 1 | 2049 | 11:23:08 | 117.60 | 8 | 2048 | 11:23:08 | 117.60 | 25 | 2047 | 11:23:02 | 117.60 | 27 | 2046 | 11:23:02 | 117.60 | 25 | 2045 | 11:23:02 | 117.60 | 26 | 2044 | 11:23:02 | 117.60 | 114 | 2043 | 11:23:02 | 117.60 | 78 | 2042 | 11:22:41 | 117.60 | 30 | 2041 | 11:22:09 | 117.60 | 85 | 2040 | 11:21:48 | 117.75 | 41 | 2039 | 11:21:31 | 117.60 | 45 | 2038 | 11:21:31 | 117.60 | 100 | 2037 | 11:21:31 | 117.60 | 51 | 2036 | 11:21:31 | 117.60 | 2 | 2035 | 11:21:31 | 117.60 | 2 | 2034 | 11:21:27 | 117.65 | 6 | 2033 | 11:21:15 | 117.70 | 100 | 2032 | 11:21:15 | 117.65 | 26 | 2031 | 11:21:15 | 117.65 | 26 | 2030 | 11:21:15 | 117.65 | 1 | 2029 | 11:20:53 | 117.70 | 25 | 2028 | 11:20:53 | 117.70 | 26 | 2027 | 11:20:53 | 117.70 | 1 | 2026 | 11:20:53 | 117.70 | 1 | 2025 | 11:20:53 | 117.70 | 6 | 2024 | 11:20:53 | 117.70 | 27 | 2023 | 11:20:53 | 117.70 | 1 | 2022 | 11:20:39 | 117.80 | 15 | 2021 | 11:20:10 | 117.75 | 12 | 2020 | 11:20:10 | 117.75 | 22 | 2019 | 11:20:10 | 117.75 | 66 | 2018 | 11:19:54 | 117.60 | 4 | 2017 | 11:19:52 | 117.60 | 2 | 2016 | 11:19:52 | 117.60 | 98 | 2015 | 11:19:24 | 117.75 | 66 | 2014 | 11:19:24 | 117.75 | 34 | 2013 | 11:19:14 | 117.75 | 5 | 2012 | 11:18:35 | 117.60 | 28 | 2011 | 11:18:35 | 117.60 | 104 | 2010 | 11:18:35 | 117.60 | 30 | 2009 | 11:18:35 | 117.60 | 1 | 2008 | 11:18:35 | 117.60 | 28 | 2007 | 11:18:35 | 117.60 | 40 | 2006 | 11:18:35 | 117.60 | 16 | 2005 | 11:18:06 | 117.60 | 181 | 2004 | 11:18:06 | 117.60 | 39 | 2003 | 11:17:07 | 117.80 | 2 | 2002 | 11:17:07 | 117.80 | 30 | 2001 | 11:17:07 | 117.80 | 40 | 2000 | 11:16:45 | 117.60 | 3 | 1999 | 11:16:24 | 117.80 | 62 | 1998 | 11:16:24 | 117.75 | 40 | 1997 | 11:15:53 | 117.60 | 14 | 1996 | 11:15:53 | 117.65 | 31 | 1995 | 11:14:54 | 117.65 | 8 | 1994 | 11:14:54 | 117.65 | 31 | 1993 | 11:14:54 | 117.65 | 13 | 1992 | 11:14:53 | 117.65 | 1 | 1991 | 11:14:53 | 117.65 | 86 | 1990 | 11:14:53 | 117.50 | 270 | 1989 | 11:14:53 | 117.55 | 30 | 1988 | 11:14:53 | 117.55 | 117 | 1987 | 11:14:53 | 117.55 | 84 | 1986 | 11:14:53 | 117.55 | 35 | 1985 | 11:14:53 | 117.55 | 57 | 1984 | 11:14:53 | 117.55 | 30 | 1983 | 11:14:53 | 117.60 | 86 | 1982 | 11:14:53 | 117.60 | 143 | 1981 | 11:14:53 | 117.60 | 500 | 1980 | 11:14:53 | 117.60 | 73 | 1979 | 11:14:53 | 117.65 | 160 | 1978 | 11:14:53 | 117.65 | 111 | 1977 | 11:14:53 | 117.65 | 165 | 1976 | 11:14:53 | 117.70 | 88 | 1975 | 11:14:53 | 117.70 | 119 | 1974 | 11:14:53 | 117.75 | 41 | 1973 | 11:14:53 | 117.75 | 31 | 1972 | 11:14:40 | 117.70 | 57 | 1971 | 11:14:40 | 117.70 | 10 | 1970 | 11:14:40 | 117.70 | 2 | 1969 | 11:14:40 | 117.75 | 9 | 1968 | 11:14:40 | 117.75 | 22 | 1967 | 11:14:25 | 117.85 | 1 | 1966 | 11:14:25 | 117.85 | 8 | 1965 | 11:13:54 | 117.75 | 10 | 1964 | 11:13:54 | 117.75 | 1 | 1963 | 11:13:54 | 117.75 | 32 | 1962 | 11:13:54 | 117.75 | 37 | 1961 | 11:13:54 | 117.75 | 40 | 1960 | 11:13:50 | 117.75 | 11 | 1959 | 11:13:50 | 117.75 | 5 | 1958 | 11:13:50 | 117.75 | 84 | 1957 | 11:12:56 | 117.75 | 63 | 1956 | 11:11:25 | 117.85 | 11 | 1955 | 11:11:25 | 117.85 | 22 | 1954 | 11:11:25 | 117.85 | 23 | 1953 | 11:11:25 | 117.85 | 19 | 1952 | 11:11:25 | 117.85 | 19 | 1951 | 11:11:25 | 117.85 | 8 | 1950 | 11:10:31 | 117.85 | 47 | 1949 | 11:10:31 | 117.85 | 53 | 1948 | 11:10:28 | 117.85 | 10 | 1947 | 11:10:28 | 117.85 | 31 | 1946 | 11:10:28 | 117.85 | 1 | 1945 | 11:10:28 | 117.85 | 5 | 1944 | 11:10:00 | 117.85 | 31 | 1943 | 11:10:00 | 117.85 | 9 | 1942 | 11:09:21 | 117.90 | 2 | 1941 | 11:09:21 | 117.75 | 3 | 1940 | 11:09:21 | 117.75 | 72 | 1939 | 11:09:21 | 117.75 | 51 | 1938 | 11:09:21 | 117.75 | 111 | 1937 | 11:09:21 | 117.80 | 110 | 1936 | 11:09:21 | 117.80 | 6 | 1935 | 11:09:21 | 117.80 | 160 | 1934 | 11:09:21 | 117.80 | 111 | 1933 | 11:09:21 | 117.80 | 110 | 1932 | 11:09:21 | 117.80 | 100 | 1931 | 11:09:21 | 117.80 | 385 | 1930 | 11:09:21 | 117.85 | 70 | 1929 | 11:09:21 | 117.85 | 165 | 1928 | 11:09:21 | 117.85 | 160 | 1927 | 11:09:21 | 117.90 | 37 | 1926 | 11:09:21 | 117.90 | 174 | 1925 | 11:09:21 | 117.90 | 25 | 1924 | 11:09:21 | 117.90 | 144 | 1923 | 11:09:21 | 117.90 | 1 | 1922 | 11:09:21 | 117.90 | 8 | 1921 | 11:09:20 | 118.00 | 25 | 1920 | 11:08:21 | 117.95 | 121 | 1919 | 11:08:21 | 117.95 | 276 | 1918 | 11:08:21 | 117.95 | 218 | 1917 | 11:08:21 | 117.95 | 1 | 1916 | 11:08:21 | 117.95 | 1 | 1915 | 11:08:21 | 117.95 | 223 | 1914 | 11:08:21 | 117.95 | 177 | 1913 | 11:08:21 | 117.95 | 46 | 1912 | 11:08:21 | 117.95 | 208 | 1911 | 11:08:21 | 117.95 | 5 | 1910 | 11:08:21 | 117.95 | 212 | 1909 | 11:08:17 | 118.00 | 20 | 1908 | 11:08:17 | 118.00 | 20 | 1907 | 11:08:17 | 118.00 | 160 | 1906 | 11:08:17 | 118.00 | 471 | 1905 | 11:08:17 | 118.00 | 31 | 1904 | 11:08:17 | 118.00 | 20 | 1903 | 11:08:17 | 118.00 | 20 | 1902 | 11:08:17 | 118.00 | 400 | 1901 | 11:08:08 | 118.00 | 100 | 1900 | 11:08:08 | 118.00 | 30 | 1899 | 11:08:08 | 118.00 | 20 | 1898 | 11:08:08 | 118.00 | 500 | 1897 | 11:07:56 | 118.00 | 30 | 1896 | 11:07:56 | 118.00 | 20 | 1895 | 11:07:56 | 118.00 | 367 | 1894 | 11:07:55 | 118.00 | 55 | 1893 | 11:07:55 | 118.00 | 133 | 1892 | 11:07:55 | 118.00 | 30 | 1891 | 11:07:55 | 118.00 | 20 | 1890 | 11:07:55 | 118.00 | 250 | 1889 | 11:07:55 | 118.00 | 100 | 1888 | 11:07:55 | 118.00 | 300 | 1887 | 11:07:55 | 118.00 | 48 | 1886 | 11:07:55 | 118.00 | 24 | 1885 | 11:07:55 | 118.00 | 1 | 1884 | 11:07:55 | 118.00 | 5 | 1883 | 11:07:55 | 118.00 | 20 | 1882 | 11:07:55 | 118.00 | 17 | 1881 | 11:07:55 | 118.00 | 124 | 1880 | 11:07:55 | 118.00 | 359 | 1879 | 11:07:55 | 118.00 | 30 | 1878 | 11:07:55 | 118.00 | 7 | 1877 | 11:07:55 | 118.00 | 13 | 1876 | 11:07:55 | 118.00 | 387 | 1875 | 11:07:41 | 118.00 | 100 | 1874 | 11:07:41 | 118.00 | 13 | 1873 | 11:07:32 | 118.00 | 30 | 1872 | 11:07:32 | 118.00 | 20 | 1871 | 11:07:32 | 118.00 | 799 | 1870 | 11:07:14 | 118.00 | 25 | 1869 | 11:07:10 | 118.00 | 100 | 1868 | 11:07:10 | 118.00 | 25 | 1867 | 11:06:58 | 118.00 | 483 | 1866 | 11:06:58 | 118.00 | 30 | 1865 | 11:06:58 | 118.00 | 20 | 1864 | 11:06:58 | 118.00 | 370 | 1863 | 11:06:58 | 118.00 | 400 | 1862 | 11:06:51 | 118.00 | 30 | 1861 | 11:06:51 | 118.00 | 20 | 1860 | 11:06:51 | 118.00 | 433 | 1859 | 11:06:39 | 118.00 | 144 | 1858 | 11:06:39 | 118.00 | 30 | 1857 | 11:06:39 | 118.00 | 20 | 1856 | 11:06:39 | 118.00 | 500 | 1855 | 11:06:37 | 118.00 | 1 | 1854 | 11:06:37 | 118.00 | 11 | 1853 | 11:06:37 | 118.00 | 15 | 1852 | 11:06:37 | 118.00 | 20 | 1851 | 11:06:37 | 118.00 | 16 | 1850 | 11:06:37 | 118.00 | 80 | 1849 | 11:06:37 | 118.00 | 89 | 1848 | 11:06:37 | 118.00 | 30 | 1847 | 11:06:37 | 118.00 | 20 | 1846 | 11:06:37 | 118.00 | 218 | 1845 | 11:06:34 | 117.90 | 100 | 1844 | 11:06:31 | 117.95 | 24 | 1843 | 11:06:18 | 117.95 | 3 | 1842 | 11:06:18 | 117.95 | 203 | 1841 | 11:06:18 | 117.95 | 20 | 1840 | 11:06:18 | 117.95 | 45 | 1839 | 11:06:18 | 117.95 | 110 | 1838 | 11:06:18 | 117.95 | 22 | 1837 | 11:06:06 | 117.90 | 51 | 1836 | 11:05:28 | 117.95 | 100 | 1835 | 11:04:27 | 117.90 | 673 | 1834 | 11:04:27 | 117.90 | 616 | 1833 | 11:04:26 | 117.90 | 76 | 1832 | 11:04:14 | 117.85 | 306 | 1831 | 11:04:14 | 117.85 | 194 | 1830 | 11:04:14 | 117.85 | 6 | 1829 | 11:04:14 | 117.85 | 100 | 1828 | 11:03:41 | 117.80 | 8 | 1827 | 11:03:41 | 117.80 | 23 | 1826 | 11:03:36 | 117.75 | 1 | 1825 | 11:03:34 | 117.75 | 103 | 1824 | 11:03:34 | 117.75 | 10 | 1823 | 11:03:34 | 117.75 | 7 | 1822 | 11:03:31 | 117.80 | 4 | 1821 | 11:03:31 | 117.80 | 61 | 1820 | 11:03:30 | 117.80 | 74 | 1819 | 11:02:59 | 117.75 | 23 | 1818 | 11:02:59 | 117.75 | 7 | 1817 | 11:02:59 | 117.75 | 30 | 1816 | 11:02:59 | 117.75 | 40 | 1815 | 11:02:56 | 117.80 | 100 | 1814 | 11:02:41 | 117.75 | 31 | 1813 | 11:02:41 | 117.75 | 3 | 1812 | 11:02:41 | 117.75 | 110 | 1811 | 11:02:41 | 117.75 | 12 | 1810 | 11:02:41 | 117.75 | 40 | 1809 | 11:02:38 | 117.80 | 30 | 1808 | 11:02:34 | 117.80 | 30 | 1807 | 11:02:15 | 117.80 | 15 | 1806 | 11:02:15 | 117.80 | 30 | 1805 | 11:02:15 | 117.75 | 33 | 1804 | 11:02:15 | 117.75 | 50 | 1803 | 11:01:06 | 117.75 | 2 | 1802 | 11:01:06 | 117.75 | 17 | 1801 | 11:01:06 | 117.75 | 2 | 1800 | 11:01:03 | 117.75 | 42 | 1799 | 11:01:03 | 117.75 | 115 | 1798 | 11:01:03 | 117.70 | 483 | 1797 | 11:00:59 | 117.65 | 116 | 1796 | 11:00:59 | 117.65 | 110 | 1795 | 11:00:40 | 117.50 | 37 | 1794 | 11:00:32 | 117.60 | 36 | 1793 | 11:00:32 | 117.60 | 20 | 1792 | 11:00:26 | 117.60 | 5 | 1791 | 11:00:07 | 117.45 | 33 | 1790 | 11:00:07 | 117.50 | 213 | 1789 | 11:00:07 | 117.50 | 61 | 1788 | 11:00:07 | 117.50 | 750 | 1787 | 11:00:05 | 117.60 | 143 | 1786 | 11:00:03 | 117.55 | 3 | 1785 | 11:00:02 | 117.55 | 34 | 1784 | 11:00:01 | 117.55 | 12 | 1783 | 11:00:01 | 117.55 | 136 | 1782 | 10:59:48 | 117.50 | 43 | 1781 | 10:59:45 | 117.50 | 29 | 1780 | 10:59:41 | 117.50 | 33 | 1779 | 10:59:39 | 117.50 | 140 | 1778 | 10:59:39 | 117.50 | 148 | 1777 | 10:59:39 | 117.50 | 230 | 1776 | 10:59:39 | 117.50 | 50 | 1775 | 10:59:22 | 117.50 | 2 | 1774 | 10:59:22 | 117.50 | 489 | 1773 | 10:59:21 | 117.60 | 100 | 1772 | 10:59:01 | 117.50 | 5 | 1771 | 10:59:00 | 117.50 | 20 | 1770 | 10:58:55 | 117.50 | 207 | 1769 | 10:58:42 | 117.40 | 1 | 1768 | 10:58:42 | 117.40 | 119 | 1767 | 10:58:31 | 117.50 | 7 | 1766 | 10:58:31 | 117.50 | 149 | 1765 | 10:58:31 | 117.50 | 71 | 1764 | 10:58:31 | 117.50 | 125 | 1763 | 10:58:31 | 117.50 | 222 | 1762 | 10:58:31 | 117.50 | 476 | 1761 | 10:58:06 | 117.50 | 114 | 1760 | 10:58:06 | 117.50 | 1 | 1759 | 10:58:06 | 117.50 | 774 | 1758 | 10:57:58 | 117.55 | 3 | 1757 | 10:57:57 | 117.55 | 6 | 1756 | 10:57:57 | 117.50 | 1 | 1755 | 10:57:57 | 117.55 | 7 | 1754 | 10:57:56 | 117.55 | 12 | 1753 | 10:57:56 | 117.55 | 1 | 1752 | 10:57:56 | 117.55 | 61 | 1751 | 10:57:55 | 117.55 | 49 | 1750 | 10:57:54 | 117.50 | 176 | 1749 | 10:57:32 | 117.50 | 133 | 1748 | 10:57:32 | 117.50 | 223 | 1747 | 10:57:32 | 117.50 | 172 | 1746 | 10:57:32 | 117.50 | 58 | 1745 | 10:57:32 | 117.50 | 122 | 1744 | 10:57:32 | 117.50 | 167 | 1743 | 10:57:21 | 117.50 | 267 | 1742 | 10:57:21 | 117.45 | 52 | 1741 | 10:57:21 | 117.45 | 61 | 1740 | 10:57:21 | 117.45 | 22 | 1739 | 10:57:21 | 117.45 | 76 | 1738 | 10:57:21 | 117.45 | 105 | 1737 | 10:57:04 | 117.40 | 15 | 1736 | 10:57:04 | 117.40 | 250 | 1735 | 10:57:04 | 117.40 | 250 | 1734 | 10:57:03 | 117.40 | 61 | 1733 | 10:57:03 | 117.40 | 40 | 1732 | 10:57:03 | 117.40 | 134 | 1731 | 10:56:57 | 117.30 | 72 | 1730 | 10:56:57 | 117.30 | 1 | 1729 | 10:56:42 | 117.40 | 866 | 1728 | 10:56:32 | 117.40 | 11 | 1727 | 10:56:31 | 117.40 | 27 | 1726 | 10:56:21 | 117.45 | 160 | 1725 | 10:56:17 | 117.50 | 160 | 1724 | 10:56:17 | 117.50 | 74 | 1723 | 10:56:17 | 117.50 | 349 | 1722 | 10:56:16 | 117.45 | 19 | 1721 | 10:56:16 | 117.45 | 144 | 1720 | 10:56:16 | 117.45 | 40 | 1719 | 10:56:06 | 117.45 | 279 | 1718 | 10:56:06 | 117.30 | 40 | 1717 | 10:56:06 | 117.30 | 42 | 1716 | 10:56:06 | 117.45 | 239 | 1715 | 10:56:06 | 117.45 | 148 | 1714 | 10:56:06 | 117.45 | 40 | 1713 | 10:55:57 | 117.25 | 224 | 1712 | 10:55:57 | 117.25 | 3 | 1711 | 10:55:57 | 117.25 | 248 | 1710 | 10:55:57 | 117.25 | 89 | 1709 | 10:55:57 | 117.25 | 40 | 1708 | 10:55:56 | 117.30 | 51 | 1707 | 10:55:56 | 117.30 | 1 | 1706 | 10:55:56 | 117.30 | 6 | 1705 | 10:55:56 | 117.30 | 53 | 1704 | 10:55:55 | 117.50 | 292 | 1703 | 10:55:55 | 117.45 | 74 | 1702 | 10:55:55 | 117.45 | 217 | 1701 | 10:55:53 | 117.30 | 168 | 1700 | 10:55:53 | 117.30 | 50 | 1699 | 10:55:53 | 117.30 | 2 | 1698 | 10:55:53 | 117.30 | 36 | 1697 | 10:55:51 | 117.30 | 164 | 1696 | 10:55:51 | 117.30 | 65 | 1695 | 10:55:51 | 117.30 | 15 | 1694 | 10:55:46 | 117.35 | 61 | 1693 | 10:55:46 | 117.35 | 40 | 1692 | 10:55:46 | 117.35 | 9 | 1691 | 10:55:46 | 117.35 | 107 | 1690 | 10:55:44 | 117.40 | 6 | 1689 | 10:55:44 | 117.40 | 1 | 1688 | 10:55:44 | 117.40 | 156 | 1687 | 10:55:39 | 117.50 | 434 | 1686 | 10:55:39 | 117.50 | 100 | 1685 | 10:55:39 | 117.50 | 247 | 1684 | 10:55:27 | 117.50 | 100 | 1683 | 10:55:24 | 117.50 | 200 | 1682 | 10:55:18 | 117.40 | 1 | 1681 | 10:55:17 | 117.45 | 121 | 1680 | 10:55:16 | 117.50 | 38 | 1679 | 10:55:16 | 117.50 | 8 | 1678 | 10:55:16 | 117.50 | 2 | 1677 | 10:55:16 | 117.50 | 480 | 1676 | 10:55:16 | 117.60 | 24 | 1675 | 10:55:16 | 117.60 | 117 | 1674 | 10:55:16 | 117.60 | 150 | 1673 | 10:55:16 | 117.60 | 118 | 1672 | 10:55:16 | 117.60 | 615 | 1671 | 10:55:02 | 117.60 | 50 | 1670 | 10:54:37 | 117.60 | 100 | 1669 | 10:54:37 | 117.50 | 21 | 1668 | 10:54:37 | 117.50 | 300 | 1667 | 10:54:37 | 117.50 | 17 | 1666 | 10:54:32 | 117.35 | 11 | 1665 | 10:54:30 | 117.35 | 1 | 1664 | 10:54:30 | 117.35 | 4 | 1663 | 10:54:12 | 117.40 | 160 | 1662 | 10:54:12 | 117.40 | 1 | 1661 | 10:54:12 | 117.40 | 2 | 1660 | 10:54:12 | 117.40 | 5 | 1659 | 10:54:12 | 117.40 | 178 | 1658 | 10:54:12 | 117.40 | 29 | 1657 | 10:54:12 | 117.40 | 10 | 1656 | 10:54:12 | 117.45 | 12 | 1655 | 10:54:12 | 117.45 | 111 | 1654 | 10:54:12 | 117.45 | 1 | 1653 | 10:54:12 | 117.50 | 50 | 1652 | 10:54:12 | 117.50 | 18 | 1651 | 10:53:55 | 117.50 | 25 | 1650 | 10:53:54 | 117.50 | 100 | 1649 | 10:53:47 | 117.50 | 55 | 1648 | 10:53:46 | 117.50 | 217 | 1647 | 10:53:37 | 117.50 | 261 | 1646 | 10:53:26 | 117.50 | 10 | 1645 | 10:53:11 | 117.50 | 39 | 1644 | 10:53:10 | 117.50 | 390 | 1643 | 10:53:10 | 117.50 | 416 | 1642 | 10:53:10 | 117.50 | 160 | 1641 | 10:53:10 | 117.50 | 119 | 1640 | 10:53:10 | 117.50 | 158 | 1639 | 10:52:55 | 117.50 | 3 | 1638 | 10:52:54 | 117.50 | 4 | 1637 | 10:52:53 | 117.50 | 26 | 1636 | 10:52:53 | 117.50 | 9 | 1635 | 10:52:53 | 117.50 | 1 | 1634 | 10:52:53 | 117.50 | 15 | 1633 | 10:52:51 | 117.60 | 100 | 1632 | 10:51:50 | 117.65 | 5 | 1631 | 10:51:45 | 117.50 | 1 | 1630 | 10:51:44 | 117.50 | 25 | 1629 | 10:51:44 | 117.50 | 6 | 1628 | 10:51:29 | 117.65 | 49 | 1627 | 10:51:29 | 117.65 | 51 | 1626 | 10:51:20 | 117.50 | 25 | 1625 | 10:51:19 | 117.50 | 584 | 1624 | 10:51:19 | 117.50 | 23 | 1623 | 10:51:19 | 117.50 | 129 | 1622 | 10:51:19 | 117.55 | 40 | 1621 | 10:51:19 | 117.50 | 60 | 1620 | 10:50:58 | 117.60 | 100 | 1619 | 10:50:57 | 117.60 | 743 | 1618 | 10:50:57 | 117.60 | 644 | 1617 | 10:50:57 | 117.60 | 744 | 1616 | 10:50:57 | 117.60 | 35 | 1615 | 10:50:57 | 117.60 | 344 | 1614 | 10:50:57 | 117.60 | 90 | 1613 | 10:50:57 | 117.60 | 111 | 1612 | 10:50:57 | 117.60 | 33 | 1611 | 10:50:57 | 117.60 | 100 | 1610 | 10:50:57 | 117.60 | 100 | 1609 | 10:50:57 | 117.60 | 400 | 1608 | 10:50:46 | 117.55 | 8 | 1607 | 10:50:44 | 117.55 | 29 | 1606 | 10:50:23 | 117.45 | 14 | 1605 | 10:50:23 | 117.45 | 800 | 1604 | 10:49:40 | 117.45 | 23 | 1603 | 10:49:40 | 117.45 | 1 | 1602 | 10:49:32 | 117.45 | 30 | 1601 | 10:49:32 | 117.45 | 7 | 1600 | 10:49:32 | 117.45 | 30 | 1599 | 10:49:32 | 117.45 | 38 | 1598 | 10:49:32 | 117.45 | 25 | 1597 | 10:49:27 | 117.45 | 1 | 1596 | 10:49:17 | 117.45 | 232 | 1595 | 10:49:17 | 117.45 | 881 | 1594 | 10:49:17 | 117.45 | 161 | 1593 | 10:49:16 | 117.45 | 45 | 1592 | 10:49:16 | 117.45 | 22 | 1591 | 10:49:16 | 117.45 | 33 | 1590 | 10:48:40 | 117.45 | 1 | 1589 | 10:48:40 | 117.45 | 9 | 1588 | 10:48:23 | 117.50 | 25 | 1587 | 10:48:22 | 117.50 | 18 | 1586 | 10:48:22 | 117.50 | 1 | 1585 | 10:48:22 | 117.50 | 1 | 1584 | 10:48:22 | 117.50 | 100 | 1583 | 10:48:02 | 117.55 | 35 | 1582 | 10:48:02 | 117.55 | 20 | 1581 | 10:48:02 | 117.55 | 25 | 1580 | 10:48:02 | 117.55 | 20 | 1579 | 10:47:53 | 117.55 | 20 | 1578 | 10:47:53 | 117.55 | 40 | 1577 | 10:47:53 | 117.55 | 40 | 1576 | 10:47:52 | 117.45 | 117 | 1575 | 10:47:52 | 117.45 | 583 | 1574 | 10:47:36 | 117.45 | 64 | 1573 | 10:47:31 | 117.50 | 17 | 1572 | 10:47:30 | 117.50 | 69 | 1571 | 10:47:27 | 117.50 | 6 | 1570 | 10:47:26 | 117.50 | 25 | 1569 | 10:47:23 | 117.50 | 6 | 1568 | 10:47:22 | 117.50 | 19 | 1567 | 10:47:21 | 117.50 | 25 | 1566 | 10:47:20 | 117.50 | 23 | 1565 | 10:47:20 | 117.50 | 75 | 1564 | 10:47:20 | 117.50 | 102 | 1563 | 10:47:00 | 117.50 | 1 | 1562 | 10:46:59 | 117.50 | 45 | 1561 | 10:46:59 | 117.50 | 47 | 1560 | 10:46:58 | 117.50 | 3 | 1559 | 10:46:57 | 117.50 | 75 | 1558 | 10:46:57 | 117.50 | 10 | 1557 | 10:46:57 | 117.50 | 2 | 1556 | 10:46:57 | 117.50 | 10 | 1555 | 10:46:57 | 117.50 | 1 | 1554 | 10:46:57 | 117.50 | 30 | 1553 | 10:46:57 | 117.50 | 140 | 1552 | 10:46:57 | 117.50 | 20 | 1551 | 10:46:57 | 117.50 | 14 | 1550 | 10:46:57 | 117.50 | 11 | 1549 | 10:46:57 | 117.50 | 50 | 1548 | 10:46:57 | 117.50 | 9 | 1547 | 10:46:57 | 117.50 | 13 | 1546 | 10:44:22 | 117.50 | 1 | 1545 | 10:44:21 | 117.50 | 1 | 1544 | 10:44:21 | 117.50 | 2 | 1543 | 10:44:20 | 117.50 | 8 | 1542 | 10:43:30 | 117.55 | 29 | 1541 | 10:43:30 | 117.55 | 100 | 1540 | 10:43:28 | 117.55 | 100 | 1539 | 10:43:27 | 117.55 | 100 | 1538 | 10:43:26 | 117.55 | 237 | 1537 | 10:43:26 | 117.55 | 118 | 1536 | 10:43:26 | 117.55 | 1 | 1535 | 10:43:26 | 117.55 | 47 | 1534 | 10:43:25 | 117.60 | 214 | 1533 | 10:43:25 | 117.60 | 76 | 1532 | 10:43:25 | 117.60 | 40 | 1531 | 10:43:25 | 117.60 | 460 | 1530 | 10:43:25 | 117.60 | 23 | 1529 | 10:43:25 | 117.60 | 97 | 1528 | 10:43:25 | 117.60 | 3 | 1527 | 10:42:45 | 117.60 | 3 | 1526 | 10:42:44 | 117.60 | 34 | 1525 | 10:42:43 | 117.60 | 13 | 1524 | 10:42:42 | 117.60 | 135 | 1523 | 10:42:42 | 117.60 | 47 | 1522 | 10:42:42 | 117.60 | 50 | 1521 | 10:42:42 | 117.60 | 2 | 1520 | 10:42:42 | 117.60 | 51 | 1519 | 10:42:42 | 117.60 | 50 | 1518 | 10:42:21 | 117.70 | 25 | 1517 | 10:42:21 | 117.70 | 95 | 1516 | 10:42:21 | 117.70 | 278 | 1515 | 10:42:21 | 117.70 | 170 | 1514 | 10:41:19 | 117.70 | 48 | 1513 | 10:41:19 | 117.70 | 29 | 1512 | 10:41:19 | 117.70 | 23 | 1511 | 10:40:41 | 117.60 | 7 | 1510 | 10:40:40 | 117.60 | 25 | 1509 | 10:40:40 | 117.55 | 10 | 1508 | 10:40:39 | 117.55 | 43 | 1507 | 10:37:08 | 117.70 | 19 | 1506 | 10:37:08 | 117.70 | 30 | 1505 | 10:37:00 | 117.55 | 1 | 1504 | 10:37:00 | 117.55 | 12 | 1503 | 10:37:00 | 117.55 | 10 | 1502 | 10:36:36 | 117.60 | 50 | 1501 | 10:36:36 | 117.60 | 108 | 1500 | 10:36:36 | 117.60 | 231 | 1499 | 10:36:36 | 117.60 | 40 | 1498 | 10:36:36 | 117.60 | 215 | 1497 | 10:36:36 | 117.60 | 133 | 1496 | 10:35:37 | 117.60 | 99 | 1495 | 10:35:37 | 117.60 | 1 | 1494 | 10:35:35 | 117.60 | 100 | 1493 | 10:35:15 | 117.80 | 25 | 1492 | 10:35:15 | 117.80 | 30 | 1491 | 10:35:15 | 117.80 | 325 | 1490 | 10:35:15 | 117.80 | 110 | 1489 | 10:35:15 | 117.80 | 10 | 1488 | 10:35:15 | 117.80 | 100 | 1487 | 10:35:11 | 117.80 | 240 | 1486 | 10:35:11 | 117.80 | 30 | 1485 | 10:35:11 | 117.80 | 230 | 1484 | 10:34:57 | 117.60 | 47 | 1483 | 10:34:48 | 117.75 | 10 | 1482 | 10:34:48 | 117.75 | 121 | 1481 | 10:34:48 | 117.75 | 12 | 1480 | 10:34:48 | 117.75 | 98 | 1479 | 10:34:48 | 117.75 | 2 | 1478 | 10:34:46 | 117.70 | 27 | 1477 | 10:34:44 | 117.70 | 330 | 1476 | 10:34:44 | 117.70 | 170 | 1475 | 10:34:41 | 117.70 | 61 | 1474 | 10:34:41 | 117.70 | 25 | 1473 | 10:34:41 | 117.70 | 198 | 1472 | 10:34:41 | 117.70 | 216 | 1471 | 10:33:47 | 117.60 | 95 | 1470 | 10:33:47 | 117.60 | 6 | 1469 | 10:33:47 | 117.60 | 2 | 1468 | 10:33:47 | 117.60 | 234 | 1467 | 10:33:47 | 117.60 | 1 | 1466 | 10:33:46 | 117.70 | 3 | 1465 | 10:32:28 | 117.60 | 25 | 1464 | 10:32:17 | 117.65 | 110 | 1463 | 10:32:16 | 117.55 | 3 | 1462 | 10:32:08 | 117.70 | 50 | 1461 | 10:32:08 | 117.70 | 10 | 1460 | 10:32:08 | 117.70 | 98 | 1459 | 10:31:09 | 117.70 | 200 | 1458 | 10:30:57 | 117.70 | 254 | 1457 | 10:30:30 | 117.70 | 146 | 1456 | 10:30:30 | 117.70 | 100 | 1455 | 10:30:30 | 117.70 | 250 | 1454 | 10:30:30 | 117.70 | 150 | 1453 | 10:30:30 | 117.70 | 150 | 1452 | 10:30:30 | 117.70 | 186 | 1451 | 10:30:30 | 117.70 | 18 | 1450 | 10:30:21 | 117.70 | 10 | 1449 | 10:30:21 | 117.70 | 50 | 1448 | 10:29:30 | 117.70 | 50 | 1447 | 10:28:17 | 117.70 | 45 | 1446 | 10:28:17 | 117.65 | 111 | 1445 | 10:28:17 | 117.65 | 1 | 1444 | 10:28:17 | 117.65 | 2 | 1443 | 10:28:13 | 117.50 | 1 | 1442 | 10:27:52 | 117.50 | 21 | 1441 | 10:27:29 | 117.65 | 1 | 1440 | 10:26:40 | 117.50 | 25 | 1439 | 10:26:13 | 117.60 | 94 | 1438 | 10:26:13 | 117.60 | 6 | 1437 | 10:26:13 | 117.60 | 6 | 1436 | 10:25:27 | 117.50 | 87 | 1435 | 10:25:05 | 117.60 | 40 | 1434 | 10:25:00 | 117.60 | 40 | 1433 | 10:25:00 | 117.60 | 40 | 1432 | 10:25:00 | 117.60 | 40 | 1431 | 10:25:00 | 117.60 | 40 | 1430 | 10:25:00 | 117.60 | 40 | 1429 | 10:25:00 | 117.60 | 40 | 1428 | 10:25:00 | 117.60 | 40 | 1427 | 10:25:00 | 117.60 | 10 | 1426 | 10:24:33 | 117.50 | 50 | 1425 | 10:24:24 | 117.60 | 30 | 1424 | 10:24:18 | 117.50 | 12 | 1423 | 10:24:18 | 117.50 | 138 | 1422 | 10:24:12 | 117.60 | 169 | 1421 | 10:23:41 | 117.50 | 4 | 1420 | 10:23:40 | 117.60 | 25 | 1419 | 10:23:40 | 117.50 | 70 | 1418 | 10:23:30 | 117.50 | 217 | 1417 | 10:23:30 | 117.50 | 8 | 1416 | 10:23:30 | 117.50 | 162 | 1415 | 10:23:30 | 117.60 | 130 | 1414 | 10:23:30 | 117.60 | 8 | 1413 | 10:23:30 | 117.60 | 10 | 1412 | 10:23:26 | 117.50 | 4 | 1411 | 10:23:06 | 117.50 | 2 | 1410 | 10:23:06 | 117.50 | 2 | 1409 | 10:23:06 | 117.45 | 135 | 1408 | 10:22:57 | 117.45 | 40 | 1407 | 10:22:45 | 117.45 | 1 | 1406 | 10:22:43 | 117.45 | 25 | 1405 | 10:22:43 | 117.45 | 121 | 1404 | 10:22:43 | 117.45 | 121 | 1403 | 10:22:43 | 117.45 | 96 | 1402 | 10:22:43 | 117.45 | 771 | 1401 | 10:22:34 | 117.45 | 3 | 1400 | 10:22:34 | 117.45 | 27 | 1399 | 10:22:17 | 117.45 | 25 | 1398 | 10:22:17 | 117.45 | 734 | 1397 | 10:22:10 | 117.50 | 117 | 1396 | 10:22:10 | 117.50 | 71 | 1395 | 10:22:00 | 117.50 | 15 | 1394 | 10:22:00 | 117.50 | 85 | 1393 | 10:21:55 | 117.50 | 100 | 1392 | 10:21:52 | 117.50 | 15 | 1391 | 10:21:52 | 117.50 | 100 | 1390 | 10:21:50 | 117.50 | 100 | 1389 | 10:21:49 | 117.40 | 132 | 1388 | 10:21:49 | 117.50 | 100 | 1387 | 10:21:49 | 117.45 | 97 | 1386 | 10:21:49 | 117.45 | 1 | 1385 | 10:21:49 | 117.45 | 582 | 1384 | 10:21:49 | 117.45 | 337 | 1383 | 10:21:38 | 117.50 | 6 | 1382 | 10:21:38 | 117.50 | 44 | 1381 | 10:21:14 | 117.60 | 30 | 1380 | 10:20:57 | 117.55 | 30 | 1379 | 10:20:30 | 117.55 | 30 | 1378 | 10:20:18 | 117.50 | 100 | 1377 | 10:20:18 | 117.45 | 289 | 1376 | 10:20:14 | 117.40 | 6 | 1375 | 10:20:14 | 117.40 | 113 | 1374 | 10:20:14 | 117.40 | 11 | 1373 | 10:20:14 | 117.40 | 40 | 1372 | 10:20:14 | 117.40 | 78 | 1371 | 10:20:14 | 117.40 | 11 | 1370 | 10:19:51 | 117.50 | 184 | 1369 | 10:19:51 | 117.45 | 2 | 1368 | 10:19:51 | 117.45 | 117 | 1367 | 10:19:51 | 117.45 | 456 | 1366 | 10:19:51 | 117.50 | 23 | 1365 | 10:19:51 | 117.50 | 184 | 1364 | 10:19:51 | 117.50 | 48 | 1363 | 10:19:51 | 117.50 | 111 | 1362 | 10:19:51 | 117.50 | 30 | 1361 | 10:19:51 | 117.50 | 64 | 1360 | 10:19:01 | 117.50 | 136 | 1359 | 10:19:01 | 117.50 | 7 | 1358 | 10:19:01 | 117.50 | 3 | 1357 | 10:18:21 | 117.60 | 17 | 1356 | 10:18:21 | 117.60 | 61 | 1355 | 10:18:21 | 117.60 | 213 | 1354 | 10:18:21 | 117.60 | 215 | 1353 | 10:18:21 | 117.60 | 231 | 1352 | 10:18:21 | 117.60 | 45 | 1351 | 10:18:21 | 117.60 | 5 | 1350 | 10:18:21 | 117.60 | 178 | 1349 | 10:18:21 | 117.60 | 22 | 1348 | 10:17:38 | 117.80 | 85 | 1347 | 10:17:38 | 117.75 | 15 | 1346 | 10:16:20 | 117.75 | 80 | 1345 | 10:16:20 | 117.70 | 20 | 1344 | 10:16:12 | 117.65 | 25 | 1343 | 10:16:12 | 117.65 | 117 | 1342 | 10:16:12 | 117.65 | 55 | 1341 | 10:16:12 | 117.65 | 148 | 1340 | 10:16:12 | 117.65 | 238 | 1339 | 10:16:12 | 117.65 | 238 | 1338 | 10:16:12 | 117.65 | 40 | 1337 | 10:15:41 | 117.80 | 1 | 1336 | 10:14:50 | 117.80 | 9 | 1335 | 10:14:50 | 117.75 | 30 | 1334 | 10:14:50 | 117.75 | 111 | 1333 | 10:14:26 | 117.60 | 165 | 1332 | 10:13:58 | 117.60 | 9 | 1331 | 10:13:58 | 117.60 | 97 | 1330 | 10:13:52 | 117.60 | 3 | 1329 | 10:13:10 | 117.55 | 63 | 1328 | 10:13:10 | 117.55 | 61 | 1327 | 10:12:37 | 117.55 | 40 | 1326 | 10:12:21 | 117.65 | 18 | 1325 | 10:12:21 | 117.65 | 2 | 1324 | 10:12:21 | 117.65 | 15 | 1323 | 10:12:21 | 117.65 | 521 | 1322 | 10:12:21 | 117.65 | 135 | 1321 | 10:12:21 | 117.65 | 110 | 1320 | 10:12:13 | 117.60 | 25 | 1319 | 10:11:16 | 117.65 | 20 | 1318 | 10:09:35 | 117.50 | 94 | 1317 | 10:09:35 | 117.50 | 30 | 1316 | 10:09:35 | 117.50 | 221 | 1315 | 10:09:35 | 117.50 | 191 | 1314 | 10:09:35 | 117.45 | 27 | 1313 | 10:09:35 | 117.45 | 150 | 1312 | 10:09:35 | 117.45 | 133 | 1311 | 10:09:10 | 117.45 | 402 | 1310 | 10:09:10 | 117.35 | 50 | 1309 | 10:09:10 | 117.45 | 203 | 1308 | 10:09:10 | 117.45 | 77 | 1307 | 10:09:10 | 117.45 | 144 | 1306 | 10:09:10 | 117.45 | 40 | 1305 | 10:08:46 | 117.40 | 104 | 1304 | 10:08:46 | 117.40 | 14 | 1303 | 10:08:46 | 117.40 | 5 | 1302 | 10:08:46 | 117.40 | 30 | 1301 | 10:08:46 | 117.45 | 11 | 1300 | 10:08:45 | 117.45 | 11 | 1299 | 10:08:45 | 117.45 | 870 | 1298 | 10:08:45 | 117.45 | 342 | 1297 | 10:08:34 | 117.45 | 130 | 1296 | 10:08:34 | 117.50 | 115 | 1295 | 10:08:34 | 117.50 | 17 | 1294 | 10:08:34 | 117.50 | 40 | 1293 | 10:08:34 | 117.50 | 8 | 1292 | 10:08:34 | 117.50 | 3 | 1291 | 10:08:34 | 117.50 | 1000 | 1290 | 10:08:34 | 117.50 | 130 | 1289 | 10:08:34 | 117.50 | 500 | 1288 | 10:08:34 | 117.50 | 100 | 1287 | 10:08:34 | 117.50 | 500 | 1286 | 10:08:34 | 117.50 | 66 | 1285 | 10:08:16 | 117.55 | 226 | 1284 | 10:08:16 | 117.55 | 8 | 1283 | 10:08:16 | 117.55 | 15 | 1282 | 10:08:16 | 117.55 | 2 | 1281 | 10:08:16 | 117.55 | 28 | 1280 | 10:07:40 | 117.60 | 1037 | 1279 | 10:07:40 | 117.60 | 137 | 1278 | 10:07:40 | 117.60 | 10 | 1277 | 10:07:40 | 117.60 | 50 | 1276 | 10:07:40 | 117.60 | 7 | 1275 | 10:07:16 | 117.65 | 110 | 1274 | 10:07:16 | 117.65 | 120 | 1273 | 10:07:16 | 117.65 | 196 | 1272 | 10:07:16 | 117.65 | 221 | 1271 | 10:07:16 | 117.65 | 6 | 1270 | 10:07:16 | 117.65 | 87 | 1269 | 10:07:16 | 117.65 | 113 | 1268 | 10:07:07 | 117.70 | 147 | 1267 | 10:07:01 | 117.70 | 353 | 1266 | 10:06:41 | 117.65 | 6 | 1265 | 10:06:24 | 117.65 | 12 | 1264 | 10:06:05 | 117.70 | 154 | 1263 | 10:06:05 | 117.80 | 500 | 1262 | 10:06:05 | 117.80 | 30 | 1261 | 10:06:05 | 117.80 | 325 | 1260 | 10:06:05 | 117.80 | 203 | 1259 | 10:05:42 | 117.75 | 100 | 1258 | 10:05:42 | 117.75 | 74 | 1257 | 10:05:42 | 117.75 | 100 | 1256 | 10:05:03 | 117.70 | 100 | 1255 | 10:04:54 | 117.75 | 17 | 1254 | 10:04:54 | 117.75 | 40 | 1253 | 10:04:22 | 117.65 | 220 | 1252 | 10:04:22 | 117.65 | 30 | 1251 | 10:04:09 | 117.70 | 1 | 1250 | 10:04:04 | 117.80 | 80 | 1249 | 10:04:04 | 117.80 | 225 | 1248 | 10:03:55 | 117.70 | 80 | 1247 | 10:03:54 | 117.70 | 16 | 1246 | 10:03:54 | 117.70 | 206 | 1245 | 10:03:54 | 117.70 | 90 | 1244 | 10:03:35 | 117.70 | 1 | 1243 | 10:03:32 | 117.80 | 100 | 1242 | 10:03:20 | 117.70 | 9 | 1241 | 10:03:14 | 117.80 | 325 | 1240 | 10:03:14 | 117.80 | 83 | 1239 | 10:02:15 | 117.80 | 8 | 1238 | 10:02:15 | 117.80 | 31 | 1237 | 10:02:13 | 117.70 | 7 | 1236 | 10:02:06 | 117.75 | 155 | 1235 | 10:02:00 | 117.80 | 294 | 1234 | 10:01:37 | 117.80 | 500 | 1233 | 10:01:33 | 117.80 | 98 | 1232 | 10:01:33 | 117.80 | 325 | 1231 | 10:01:15 | 117.80 | 227 | 1230 | 10:01:15 | 117.80 | 98 | 1229 | 10:01:15 | 117.80 | 111 | 1228 | 10:01:15 | 117.80 | 325 | 1227 | 10:01:03 | 117.80 | 314 | 1226 | 10:01:03 | 117.80 | 11 | 1225 | 10:01:03 | 117.80 | 202 | 1224 | 10:01:03 | 117.80 | 10 | 1223 | 10:01:03 | 117.80 | 11 | 1222 | 10:01:03 | 117.80 | 156 | 1221 | 10:01:03 | 117.80 | 178 | 1220 | 10:01:03 | 117.80 | 178 | 1219 | 10:01:03 | 117.80 | 324 | 1218 | 10:01:03 | 117.80 | 1 | 1217 | 10:01:00 | 117.80 | 220 | 1216 | 10:00:58 | 117.80 | 23 | 1215 | 10:00:58 | 117.80 | 219 | 1214 | 10:00:58 | 117.80 | 96 | 1213 | 10:00:58 | 117.80 | 325 | 1212 | 10:00:58 | 117.80 | 325 | 1211 | 10:00:58 | 117.80 | 325 | 1210 | 10:00:48 | 117.80 | 473 | 1209 | 10:00:48 | 117.80 | 206 | 1208 | 10:00:48 | 117.80 | 317 | 1207 | 10:00:48 | 117.80 | 50 | 1206 | 10:00:34 | 117.65 | 16 | 1205 | 10:00:34 | 117.70 | 107 | 1204 | 10:00:34 | 117.70 | 5 | 1203 | 10:00:34 | 117.70 | 1 | 1202 | 10:00:34 | 117.70 | 71 | 1201 | 10:00:30 | 117.80 | 8 | 1200 | 10:00:00 | 117.70 | 46 | 1199 | 10:00:00 | 117.70 | 94 | 1198 | 10:00:00 | 117.75 | 117 | 1197 | 10:00:00 | 117.75 | 43 | 1196 | 09:59:48 | 117.80 | 330 | 1195 | 09:59:48 | 117.80 | 325 | 1194 | 09:59:48 | 117.80 | 5 | 1193 | 09:59:31 | 117.75 | 8 | 1192 | 09:59:31 | 117.75 | 17 | 1191 | 09:59:15 | 117.75 | 4 | 1190 | 09:59:13 | 117.80 | 40 | 1189 | 09:58:50 | 117.80 | 45 | 1188 | 09:58:50 | 117.80 | 45 | 1187 | 09:58:50 | 117.80 | 325 | 1186 | 09:58:50 | 117.80 | 105 | 1185 | 09:58:25 | 117.80 | 5 | 1184 | 09:58:22 | 117.80 | 20 | 1183 | 09:58:11 | 117.80 | 2 | 1182 | 09:57:51 | 117.70 | 19 | 1181 | 09:57:26 | 117.80 | 100 | 1180 | 09:57:13 | 117.80 | 50 | 1179 | 09:57:13 | 117.70 | 9 | 1178 | 09:56:51 | 117.80 | 17 | 1177 | 09:56:51 | 117.80 | 40 | 1176 | 09:56:51 | 117.80 | 33 | 1175 | 09:56:44 | 117.70 | 78 | 1174 | 09:56:44 | 117.75 | 50 | 1173 | 09:56:44 | 117.75 | 172 | 1172 | 09:56:38 | 117.75 | 51 | 1171 | 09:56:20 | 117.85 | 1 | 1170 | 09:55:21 | 117.75 | 326 | 1169 | 09:55:06 | 117.75 | 301 | 1168 | 09:55:06 | 117.85 | 3 | 1167 | 09:54:27 | 117.75 | 24 | 1166 | 09:54:27 | 117.75 | 40 | 1165 | 09:54:27 | 117.80 | 85 | 1164 | 09:54:27 | 117.85 | 22 | 1163 | 09:54:27 | 117.85 | 100 | 1162 | 09:54:02 | 117.90 | 43 | 1161 | 09:53:56 | 117.95 | 18 | 1160 | 09:53:36 | 117.90 | 79 | 1159 | 09:53:36 | 117.90 | 122 | 1158 | 09:53:22 | 118.00 | 108 | 1157 | 09:52:36 | 117.85 | 10 | 1156 | 09:52:26 | 117.90 | 109 | 1155 | 09:52:26 | 117.90 | 352 | 1154 | 09:52:26 | 117.90 | 350 | 1153 | 09:52:22 | 117.95 | 31 | 1152 | 09:52:22 | 117.95 | 69 | 1151 | 09:52:20 | 117.95 | 92 | 1150 | 09:52:20 | 117.95 | 86 | 1149 | 09:52:14 | 117.90 | 41 | 1148 | 09:52:14 | 118.00 | 273 | 1147 | 09:52:14 | 118.00 | 30 | 1146 | 09:52:14 | 118.00 | 149 | 1145 | 09:52:14 | 118.00 | 151 | 1144 | 09:52:14 | 118.00 | 20 | 1143 | 09:52:14 | 118.00 | 421 | 1142 | 09:52:02 | 117.90 | 257 | 1141 | 09:51:27 | 117.90 | 45 | 1140 | 09:51:25 | 117.90 | 14 | 1139 | 09:51:25 | 117.90 | 17 | 1138 | 09:51:25 | 117.90 | 97 | 1137 | 09:51:25 | 117.90 | 6 | 1136 | 09:51:25 | 117.95 | 30 | 1135 | 09:51:25 | 117.95 | 14 | 1134 | 09:50:48 | 118.00 | 2 | 1133 | 09:50:46 | 118.00 | 77 | 1132 | 09:50:46 | 118.00 | 23 | 1131 | 09:50:34 | 118.00 | 1 | 1130 | 09:50:21 | 117.90 | 1 | 1129 | 09:50:21 | 117.90 | 98 | 1128 | 09:50:21 | 117.90 | 75 | 1127 | 09:50:03 | 117.95 | 104 | 1126 | 09:50:03 | 117.95 | 53 | 1125 | 09:50:03 | 117.95 | 109 | 1124 | 09:49:51 | 118.00 | 6 | 1123 | 09:49:51 | 118.00 | 20 | 1122 | 09:49:51 | 118.00 | 7 | 1121 | 09:49:51 | 118.00 | 16 | 1120 | 09:49:51 | 118.00 | 392 | 1119 | 09:49:51 | 118.00 | 85 | 1118 | 09:49:50 | 118.00 | 30 | 1117 | 09:49:50 | 118.00 | 20 | 1116 | 09:49:50 | 118.00 | 250 | 1115 | 09:49:50 | 118.00 | 300 | 1114 | 09:49:50 | 118.00 | 50 | 1113 | 09:49:50 | 118.00 | 30 | 1112 | 09:49:50 | 118.00 | 20 | 1111 | 09:49:50 | 118.00 | 100 | 1110 | 09:49:49 | 118.00 | 29 | 1109 | 09:49:48 | 118.00 | 110 | 1108 | 09:49:43 | 118.00 | 311 | 1107 | 09:49:43 | 118.00 | 30 | 1106 | 09:49:43 | 118.00 | 20 | 1105 | 09:49:43 | 118.00 | 308 | 1104 | 09:49:43 | 118.00 | 415 | 1103 | 09:49:43 | 118.00 | 1000 | 1102 | 09:49:43 | 118.00 | 110 | 1101 | 09:49:43 | 118.00 | 1 | 1100 | 09:49:43 | 118.00 | 123 | 1099 | 09:49:43 | 118.00 | 30 | 1098 | 09:49:43 | 118.00 | 30 | 1097 | 09:49:43 | 118.00 | 170 | 1096 | 09:49:43 | 118.00 | 20 | 1095 | 09:49:43 | 118.00 | 378 | 1094 | 09:48:37 | 117.95 | 23 | 1093 | 09:48:30 | 117.90 | 74 | 1092 | 09:48:27 | 117.75 | 10 | 1091 | 09:48:26 | 117.90 | 54 | 1090 | 09:48:26 | 117.90 | 113 | 1089 | 09:48:26 | 117.90 | 50 | 1088 | 09:48:26 | 117.85 | 40 | 1087 | 09:48:26 | 117.85 | 143 | 1086 | 09:48:26 | 117.80 | 50 | 1085 | 09:48:26 | 117.80 | 124 | 1084 | 09:48:26 | 117.80 | 11 | 1083 | 09:48:26 | 117.80 | 100 | 1082 | 09:48:19 | 117.80 | 100 | 1081 | 09:48:17 | 117.75 | 15 | 1080 | 09:47:41 | 117.80 | 100 | 1079 | 09:47:34 | 117.85 | 4 | 1078 | 09:46:49 | 117.70 | 28 | 1077 | 09:46:49 | 117.70 | 40 | 1076 | 09:46:37 | 117.80 | 26 | 1075 | 09:45:51 | 117.70 | 2 | 1074 | 09:45:51 | 117.70 | 40 | 1073 | 09:45:28 | 117.70 | 18 | 1072 | 09:45:28 | 117.70 | 12 | 1071 | 09:45:17 | 117.90 | 13 | 1070 | 09:45:17 | 117.90 | 10 | 1069 | 09:44:29 | 117.90 | 19 | 1068 | 09:44:22 | 117.70 | 1 | 1067 | 09:44:19 | 117.70 | 26 | 1066 | 09:44:12 | 117.70 | 21 | 1065 | 09:43:59 | 117.85 | 8 | 1064 | 09:43:59 | 117.85 | 92 | 1063 | 09:43:59 | 117.85 | 60 | 1062 | 09:43:59 | 117.85 | 40 | 1061 | 09:43:59 | 117.80 | 100 | 1060 | 09:43:59 | 117.80 | 17 | 1059 | 09:43:59 | 117.80 | 186 | 1058 | 09:43:59 | 117.80 | 60 | 1057 | 09:43:59 | 117.80 | 40 | 1056 | 09:43:57 | 117.65 | 56 | 1055 | 09:43:56 | 117.75 | 149 | 1054 | 09:43:56 | 117.75 | 56 | 1053 | 09:43:55 | 117.80 | 64 | 1052 | 09:43:55 | 117.80 | 16 | 1051 | 09:43:54 | 117.90 | 396 | 1050 | 09:43:54 | 117.95 | 12 | 1049 | 09:43:54 | 117.90 | 40 | 1048 | 09:43:54 | 117.85 | 56 | 1047 | 09:43:54 | 117.85 | 830 | 1046 | 09:43:54 | 117.90 | 200 | 1045 | 09:43:22 | 118.00 | 73 | 1044 | 09:43:17 | 118.00 | 49 | 1043 | 09:43:17 | 117.95 | 1 | 1042 | 09:43:17 | 117.90 | 103 | 1041 | 09:43:17 | 117.90 | 207 | 1040 | 09:43:17 | 117.90 | 202 | 1039 | 09:43:17 | 117.90 | 198 | 1038 | 09:43:15 | 117.95 | 167 | 1037 | 09:43:15 | 117.95 | 10 | 1036 | 09:43:08 | 118.00 | 15 | 1035 | 09:43:08 | 118.00 | 4 | 1034 | 09:42:35 | 118.00 | 16 | 1033 | 09:42:35 | 118.00 | 184 | 1032 | 09:42:33 | 118.00 | 56 | 1031 | 09:42:33 | 118.00 | 200 | 1030 | 09:42:07 | 118.00 | 10 | 1029 | 09:42:07 | 118.00 | 50 | 1028 | 09:42:07 | 118.00 | 1 | 1027 | 09:42:07 | 118.00 | 19 | 1026 | 09:42:07 | 118.00 | 277 | 1025 | 09:42:07 | 118.00 | 43 | 1024 | 09:42:07 | 118.00 | 28 | 1023 | 09:42:07 | 118.00 | 152 | 1022 | 09:42:07 | 118.00 | 27 | 1021 | 09:42:07 | 118.00 | 33 | 1020 | 09:42:07 | 118.00 | 13 | 1019 | 09:42:07 | 118.00 | 20 | 1018 | 09:42:07 | 118.00 | 106 | 1017 | 09:42:06 | 118.00 | 23 | 1016 | 09:42:04 | 118.00 | 23 | 1015 | 09:42:03 | 118.00 | 23 | 1014 | 09:41:23 | 118.00 | 1 | 1013 | 09:41:01 | 118.00 | 290 | 1012 | 09:41:01 | 118.00 | 34 | 1011 | 09:41:01 | 118.00 | 40 | 1010 | 09:41:01 | 118.00 | 55 | 1009 | 09:41:01 | 118.00 | 20 | 1008 | 09:41:01 | 118.00 | 10 | 1007 | 09:40:45 | 118.00 | 171 | 1006 | 09:40:44 | 118.00 | 319 | 1005 | 09:40:44 | 118.00 | 103 | 1004 | 09:40:44 | 118.00 | 78 | 1003 | 09:40:44 | 118.00 | 20 | 1002 | 09:40:44 | 118.00 | 64 | 1001 | 09:40:44 | 118.00 | 20 | 1000 | 09:40:44 | 118.00 | 276 | 999 | 09:40:29 | 118.00 | 1 | 998 | 09:39:39 | 117.90 | 200 | 997 | 09:39:05 | 117.85 | 85 | 996 | 09:39:05 | 117.85 | 100 | 995 | 09:38:50 | 117.80 | 20 | 994 | 09:38:49 | 117.80 | 157 | 993 | 09:38:49 | 117.80 | 43 | 992 | 09:38:48 | 117.80 | 100 | 991 | 09:38:31 | 117.65 | 40 | 990 | 09:38:31 | 117.70 | 123 | 989 | 09:38:31 | 117.70 | 100 | 988 | 09:38:31 | 117.70 | 46 | 987 | 09:38:31 | 117.70 | 100 | 986 | 09:38:31 | 117.70 | 118 | 985 | 09:37:45 | 117.70 | 1 | 984 | 09:37:23 | 117.80 | 40 | 983 | 09:37:23 | 117.80 | 64 | 982 | 09:37:23 | 117.80 | 6 | 981 | 09:37:23 | 117.80 | 12 | 980 | 09:37:23 | 117.80 | 89 | 979 | 09:37:03 | 118.00 | 1 | 978 | 09:37:03 | 118.00 | 4 | 977 | 09:36:19 | 117.95 | 8 | 976 | 09:36:19 | 117.95 | 7 | 975 | 09:36:18 | 117.80 | 1 | 974 | 09:36:14 | 117.95 | 95 | 973 | 09:36:14 | 117.95 | 112 | 972 | 09:36:14 | 117.95 | 155 | 971 | 09:36:14 | 117.95 | 750 | 970 | 09:36:12 | 118.00 | 218 | 969 | 09:36:12 | 118.00 | 50 | 968 | 09:36:12 | 118.00 | 20 | 967 | 09:36:12 | 118.00 | 8 | 966 | 09:36:12 | 118.00 | 108 | 965 | 09:36:12 | 118.00 | 475 | 964 | 09:36:12 | 118.00 | 352 | 963 | 09:36:12 | 117.95 | 40 | 962 | 09:36:12 | 117.95 | 55 | 961 | 09:35:18 | 117.95 | 23 | 960 | 09:35:18 | 117.95 | 77 | 959 | 09:34:51 | 117.95 | 200 | 958 | 09:34:43 | 117.80 | 10 | 957 | 09:34:08 | 117.95 | 38 | 956 | 09:33:13 | 117.95 | 476 | 955 | 09:33:13 | 117.95 | 88 | 954 | 09:33:13 | 117.95 | 250 | 953 | 09:33:13 | 117.95 | 225 | 952 | 09:33:13 | 117.95 | 225 | 951 | 09:33:13 | 117.95 | 36 | 950 | 09:32:41 | 117.95 | 32 | 949 | 09:32:41 | 117.95 | 68 | 948 | 09:32:28 | 117.80 | 130 | 947 | 09:32:28 | 117.80 | 3 | 946 | 09:32:28 | 117.80 | 3 | 945 | 09:32:28 | 117.80 | 820 | 944 | 09:32:15 | 117.80 | 56 | 943 | 09:32:14 | 117.80 | 124 | 942 | 09:32:01 | 117.85 | 74 | 941 | 09:32:01 | 118.00 | 63 | 940 | 09:32:01 | 118.00 | 37 | 939 | 09:31:50 | 118.00 | 33 | 938 | 09:31:23 | 118.00 | 84 | 937 | 09:31:23 | 118.00 | 296 | 936 | 09:31:23 | 118.00 | 50 | 935 | 09:31:23 | 118.00 | 262 | 934 | 09:31:23 | 118.00 | 262 | 933 | 09:31:23 | 118.00 | 262 | 932 | 09:31:23 | 118.00 | 135 | 931 | 09:31:23 | 118.00 | 100 | 930 | 09:31:23 | 118.00 | 3 | 929 | 09:31:00 | 118.05 | 133 | 928 | 09:30:57 | 118.00 | 5163 | 927 | 09:30:57 | 118.00 | 78 | 926 | 09:30:57 | 117.95 | 61 | 925 | 09:30:57 | 117.95 | 78 | 924 | 09:30:57 | 117.95 | 23 | 923 | 09:30:57 | 118.00 | 61 | 922 | 09:30:57 | 118.00 | 62 | 921 | 09:30:57 | 118.00 | 78 | 920 | 09:30:57 | 118.00 | 42 | 919 | 09:30:43 | 118.05 | 3 | 918 | 09:30:43 | 118.05 | 78 | 917 | 09:30:43 | 118.25 | 58 | 916 | 09:30:42 | 118.25 | 67 | 915 | 09:30:41 | 118.20 | 44 | 914 | 09:30:40 | 118.00 | 202 | 913 | 09:30:40 | 118.00 | 500 | 912 | 09:30:40 | 118.00 | 500 | 911 | 09:30:40 | 118.00 | 3 | 910 | 09:30:40 | 118.00 | 160 | 909 | 09:30:40 | 118.00 | 39 | 908 | 09:30:40 | 118.00 | 42 | 907 | 09:30:40 | 118.00 | 360 | 906 | 09:30:40 | 118.00 | 110 | 905 | 09:30:40 | 118.00 | 3 | 904 | 09:30:40 | 118.00 | 338 | 903 | 09:30:40 | 118.05 | 62 | 902 | 09:30:40 | 118.05 | 118 | 901 | 09:30:40 | 118.05 | 61 | 900 | 09:30:40 | 118.05 | 63 | 899 | 09:30:40 | 118.05 | 15 | 898 | 09:30:17 | 118.25 | 30 | 897 | 09:30:04 | 118.00 | 197 | 896 | 09:30:04 | 118.10 | 3 | 895 | 09:30:01 | 118.15 | 65 | 894 | 09:30:01 | 118.15 | 151 | 893 | 09:30:01 | 118.20 | 25 | 892 | 09:29:39 | 118.30 | 2 | 891 | 09:29:12 | 118.25 | 59 | 890 | 09:29:12 | 118.25 | 1 | 889 | 09:29:10 | 118.25 | 4 | 888 | 09:29:10 | 118.25 | 15 | 887 | 09:29:03 | 118.25 | 95 | 886 | 09:29:03 | 118.25 | 105 | 885 | 09:28:57 | 118.45 | 48 | 884 | 09:28:57 | 118.40 | 52 | 883 | 09:28:53 | 118.40 | 27 | 882 | 09:28:53 | 118.40 | 73 | 881 | 09:28:49 | 118.25 | 10 | 880 | 09:28:49 | 118.25 | 41 | 879 | 09:28:49 | 118.25 | 7 | 878 | 09:28:31 | 118.30 | 18 | 877 | 09:28:17 | 118.50 | 5 | 876 | 09:28:13 | 118.55 | 7 | 875 | 09:27:52 | 118.55 | 1 | 874 | 09:27:48 | 118.40 | 114 | 873 | 09:27:48 | 118.40 | 62 | 872 | 09:27:48 | 118.40 | 350 | 871 | 09:27:39 | 118.40 | 10 | 870 | 09:27:22 | 118.40 | 1 | 869 | 09:27:22 | 118.40 | 3 | 868 | 09:27:16 | 118.45 | 44 | 867 | 09:27:16 | 118.50 | 30 | 866 | 09:27:16 | 118.50 | 10 | 865 | 09:27:16 | 118.50 | 57 | 864 | 09:27:14 | 118.60 | 25 | 863 | 09:26:49 | 118.50 | 33 | 862 | 09:26:49 | 118.50 | 12 | 861 | 09:26:49 | 118.50 | 11 | 860 | 09:26:30 | 118.60 | 14 | 859 | 09:26:30 | 118.60 | 20 | 858 | 09:26:30 | 118.60 | 20 | 857 | 09:26:30 | 118.60 | 54 | 856 | 09:26:30 | 118.60 | 54 | 855 | 09:26:30 | 118.60 | 34 | 854 | 09:26:30 | 118.60 | 20 | 853 | 09:26:06 | 118.50 | 55 | 852 | 09:25:48 | 118.60 | 20 | 851 | 09:25:48 | 118.60 | 20 | 850 | 09:25:48 | 118.60 | 20 | 849 | 09:25:48 | 118.60 | 20 | 848 | 09:25:48 | 118.60 | 20 | 847 | 09:25:48 | 118.60 | 20 | 846 | 09:25:46 | 118.60 | 20 | 845 | 09:25:46 | 118.60 | 20 | 844 | 09:25:40 | 118.55 | 35 | 843 | 09:25:37 | 118.60 | 5 | 842 | 09:25:37 | 118.60 | 15 | 841 | 09:25:37 | 118.60 | 20 | 840 | 09:25:37 | 118.60 | 20 | 839 | 09:25:37 | 118.60 | 20 | 838 | 09:25:37 | 118.60 | 20 | 837 | 09:25:37 | 118.60 | 20 | 836 | 09:25:37 | 118.60 | 20 | 835 | 09:25:37 | 118.60 | 142 | 834 | 09:25:31 | 118.60 | 1 | 833 | 09:25:29 | 118.45 | 10 | 832 | 09:25:29 | 118.45 | 44 | 831 | 09:25:15 | 118.40 | 19 | 830 | 09:25:08 | 118.50 | 145 | 829 | 09:25:08 | 118.50 | 55 | 828 | 09:25:00 | 118.55 | 52 | 827 | 09:25:00 | 118.55 | 18 | 826 | 09:25:00 | 118.55 | 118 | 825 | 09:25:00 | 118.55 | 61 | 824 | 09:25:00 | 118.55 | 1 | 823 | 09:24:47 | 118.55 | 15 | 822 | 09:24:43 | 118.50 | 66 | 821 | 09:24:40 | 118.55 | 48 | 820 | 09:24:40 | 118.60 | 98 | 819 | 09:24:40 | 118.60 | 141 | 818 | 09:24:40 | 118.60 | 232 | 817 | 09:24:40 | 118.60 | 46 | 816 | 09:24:40 | 118.60 | 20 | 815 | 09:24:40 | 118.60 | 28 | 814 | 09:24:40 | 118.60 | 5 | 813 | 09:24:03 | 118.85 | 1 | 812 | 09:24:03 | 118.80 | 10 | 811 | 09:24:03 | 118.70 | 3 | 810 | 09:24:03 | 118.70 | 3 | 809 | 09:24:03 | 118.70 | 3 | 808 | 09:23:54 | 118.50 | 4 | 807 | 09:23:54 | 118.55 | 48 | 806 | 09:23:53 | 118.60 | 109 | 805 | 09:23:53 | 118.60 | 50 | 804 | 09:23:53 | 118.55 | 132 | 803 | 09:23:52 | 118.50 | 4 | 802 | 09:23:52 | 118.50 | 30 | 801 | 09:23:52 | 118.50 | 30 | 800 | 09:23:52 | 118.50 | 40 | 799 | 09:23:52 | 118.50 | 29 | 798 | 09:23:45 | 118.40 | 1 | 797 | 09:23:43 | 118.40 | 10 | 796 | 09:23:42 | 118.50 | 1 | 795 | 09:23:39 | 118.50 | 62 | 794 | 09:23:38 | 118.50 | 28 | 793 | 09:23:38 | 118.50 | 2 | 792 | 09:23:38 | 118.50 | 30 | 791 | 09:23:38 | 118.50 | 14 | 790 | 09:23:38 | 118.50 | 30 | 789 | 09:23:38 | 118.50 | 30 | 788 | 09:23:38 | 118.50 | 30 | 787 | 09:23:35 | 118.50 | 30 | 786 | 09:23:21 | 118.25 | 14 | 785 | 09:23:21 | 118.25 | 37 | 784 | 09:23:00 | 118.25 | 9 | 783 | 09:23:00 | 118.25 | 16 | 782 | 09:23:00 | 118.30 | 46 | 781 | 09:23:00 | 118.30 | 30 | 780 | 09:22:55 | 118.30 | 32 | 779 | 09:22:55 | 118.30 | 22 | 778 | 09:22:55 | 118.35 | 46 | 777 | 09:22:54 | 118.50 | 29 | 776 | 09:22:54 | 118.50 | 1 | 775 | 09:22:54 | 118.50 | 30 | 774 | 09:22:52 | 118.50 | 10 | 773 | 09:22:52 | 118.50 | 29 | 772 | 09:22:52 | 118.50 | 23 | 771 | 09:22:43 | 118.50 | 7 | 770 | 09:22:42 | 118.50 | 30 | 769 | 09:22:42 | 118.50 | 120 | 768 | 09:22:42 | 118.50 | 20 | 767 | 09:22:42 | 118.50 | 30 | 766 | 09:22:42 | 118.50 | 28 | 765 | 09:22:42 | 118.45 | 140 | 764 | 09:22:42 | 118.45 | 50 | 763 | 09:22:35 | 118.25 | 50 | 762 | 09:22:34 | 118.35 | 79 | 761 | 09:22:26 | 118.35 | 254 | 760 | 09:22:25 | 118.35 | 49 | 759 | 09:22:25 | 118.20 | 120 | 758 | 09:22:25 | 118.20 | 46 | 757 | 09:22:25 | 118.20 | 11 | 756 | 09:22:04 | 118.10 | 7 | 755 | 09:22:04 | 118.10 | 18 | 754 | 09:22:04 | 118.10 | 137 | 753 | 09:22:04 | 118.10 | 38 | 752 | 09:22:03 | 118.35 | 97 | 751 | 09:22:03 | 118.30 | 24 | 750 | 09:22:03 | 118.30 | 20 | 749 | 09:22:03 | 118.30 | 10 | 748 | 09:22:03 | 118.30 | 17 | 747 | 09:22:03 | 118.30 | 14 | 746 | 09:22:03 | 118.30 | 46 | 745 | 09:22:02 | 118.25 | 61 | 744 | 09:22:02 | 118.25 | 298 | 743 | 09:22:02 | 118.25 | 35 | 742 | 09:21:58 | 118.20 | 214 | 741 | 09:21:58 | 118.20 | 2 | 740 | 09:21:58 | 118.20 | 135 | 739 | 09:21:57 | 118.10 | 49 | 738 | 09:21:26 | 118.25 | 25 | 737 | 09:21:24 | 118.25 | 58 | 736 | 09:21:23 | 118.20 | 40 | 735 | 09:21:23 | 118.20 | 31 | 734 | 09:21:23 | 118.15 | 50 | 733 | 09:21:23 | 118.15 | 29 | 732 | 09:21:20 | 118.00 | 50 | 731 | 09:21:18 | 118.10 | 48 | 730 | 09:21:17 | 118.00 | 32 | 729 | 09:21:17 | 118.00 | 223 | 728 | 09:21:17 | 118.00 | 60 | 727 | 09:21:17 | 118.00 | 181 | 726 | 09:21:17 | 118.00 | 18 | 725 | 09:21:17 | 117.95 | 43 | 724 | 09:21:17 | 117.95 | 105 | 723 | 09:20:53 | 117.85 | 60 | 722 | 09:20:52 | 117.85 | 10 | 721 | 09:20:50 | 117.90 | 60 | 720 | 09:20:50 | 117.90 | 41 | 719 | 09:20:50 | 117.85 | 153 | 718 | 09:20:50 | 117.85 | 126 | 717 | 09:20:50 | 117.85 | 20 | 716 | 09:20:39 | 117.80 | 38 | 715 | 09:20:39 | 117.80 | 43 | 714 | 09:20:39 | 117.85 | 100 | 713 | 09:20:39 | 118.00 | 32 | 712 | 09:20:39 | 118.00 | 18 | 711 | 09:20:30 | 117.80 | 41 | 710 | 09:20:30 | 117.80 | 58 | 709 | 09:20:30 | 117.80 | 3 | 708 | 09:20:30 | 117.80 | 30 | 707 | 09:20:30 | 117.80 | 60 | 706 | 09:20:30 | 117.80 | 30 | 705 | 09:20:30 | 117.80 | 20 | 704 | 09:20:25 | 117.80 | 90 | 703 | 09:20:25 | 117.80 | 30 | 702 | 09:20:11 | 118.00 | 10 | 701 | 09:20:09 | 117.80 | 20 | 700 | 09:20:09 | 117.80 | 150 | 699 | 09:19:26 | 117.95 | 14 | 698 | 09:19:12 | 118.10 | 78 | 697 | 09:19:12 | 118.10 | 27 | 696 | 09:19:12 | 118.05 | 54 | 695 | 09:19:12 | 118.05 | 81 | 694 | 09:19:12 | 118.00 | 60 | 693 | 09:18:53 | 118.00 | 50 | 692 | 09:18:51 | 118.05 | 66 | 691 | 09:18:51 | 118.05 | 112 | 690 | 09:18:51 | 118.05 | 41 | 689 | 09:18:04 | 118.05 | 10 | 688 | 09:17:30 | 118.30 | 63 | 687 | 09:17:29 | 118.10 | 332 | 686 | 09:17:29 | 118.10 | 63 | 685 | 09:17:29 | 118.10 | 40 | 684 | 09:17:29 | 118.10 | 29 | 683 | 09:17:29 | 118.10 | 34 | 682 | 09:17:25 | 118.30 | 2 | 681 | 09:17:25 | 118.30 | 47 | 680 | 09:17:25 | 118.30 | 297 | 679 | 09:17:25 | 118.30 | 28 | 678 | 09:17:25 | 118.30 | 13 | 677 | 09:17:25 | 118.30 | 16 | 676 | 09:17:25 | 118.25 | 50 | 675 | 09:17:25 | 118.25 | 65 | 674 | 09:17:25 | 118.25 | 21 | 673 | 09:17:25 | 118.25 | 12 | 672 | 09:17:10 | 118.10 | 172 | 671 | 09:17:07 | 118.05 | 21 | 670 | 09:17:05 | 118.20 | 65 | 669 | 09:17:05 | 118.20 | 35 | 668 | 09:16:59 | 118.10 | 136 | 667 | 09:16:59 | 118.00 | 95 | 666 | 09:16:59 | 118.00 | 61 | 665 | 09:16:59 | 118.00 | 45 | 664 | 09:16:59 | 118.00 | 39 | 663 | 09:16:50 | 118.20 | 17 | 662 | 09:16:50 | 118.20 | 49 | 661 | 09:16:49 | 118.15 | 44 | 660 | 09:16:49 | 118.10 | 55 | 659 | 09:16:32 | 118.05 | 61 | 658 | 09:16:32 | 118.05 | 108 | 657 | 09:16:32 | 118.05 | 30 | 656 | 09:16:32 | 118.05 | 52 | 655 | 09:16:32 | 118.00 | 183 | 654 | 09:16:32 | 118.00 | 25 | 653 | 09:16:16 | 117.90 | 36 | 652 | 09:16:16 | 117.90 | 62 | 651 | 09:16:15 | 118.00 | 200 | 650 | 09:16:15 | 118.00 | 10 | 649 | 09:16:15 | 118.00 | 100 | 648 | 09:16:15 | 118.00 | 150 | 647 | 09:16:15 | 118.00 | 600 | 646 | 09:16:15 | 118.05 | 56 | 645 | 09:16:15 | 118.05 | 121 | 644 | 09:16:15 | 118.05 | 19 | 643 | 09:16:10 | 118.25 | 1 | 642 | 09:16:10 | 118.25 | 7 | 641 | 09:15:53 | 118.25 | 1 | 640 | 09:15:41 | 118.10 | 3 | 639 | 09:15:41 | 118.10 | 34 | 638 | 09:15:17 | 118.30 | 9 | 637 | 09:15:00 | 118.15 | 12 | 636 | 09:15:00 | 118.20 | 135 | 635 | 09:15:00 | 118.20 | 72 | 634 | 09:14:41 | 118.20 | 28 | 633 | 09:14:41 | 118.25 | 2 | 632 | 09:14:33 | 118.25 | 40 | 631 | 09:14:32 | 118.25 | 21 | 630 | 09:14:17 | 118.25 | 80 | 629 | 09:14:16 | 118.20 | 130 | 628 | 09:14:08 | 118.20 | 40 | 627 | 09:14:08 | 118.20 | 60 | 626 | 09:14:08 | 118.30 | 18 | 625 | 09:14:07 | 118.10 | 1 | 624 | 09:14:07 | 118.10 | 32 | 623 | 09:13:40 | 118.20 | 30 | 622 | 09:13:26 | 118.25 | 89 | 621 | 09:13:26 | 118.25 | 11 | 620 | 09:13:20 | 118.40 | 49 | 619 | 09:13:19 | 118.35 | 99 | 618 | 09:13:19 | 118.35 | 17 | 617 | 09:13:19 | 118.35 | 27 | 616 | 09:13:19 | 118.35 | 27 | 615 | 09:13:19 | 118.40 | 25 | 614 | 09:13:19 | 118.35 | 431 | 613 | 09:13:19 | 118.40 | 2 | 612 | 09:13:19 | 118.40 | 46 | 611 | 09:13:19 | 118.35 | 84 | 610 | 09:13:18 | 118.25 | 164 | 609 | 09:13:17 | 118.20 | 112 | 608 | 09:13:17 | 118.20 | 43 | 607 | 09:13:12 | 118.30 | 20 | 606 | 09:13:12 | 118.30 | 22 | 605 | 09:13:12 | 118.30 | 2 | 604 | 09:13:12 | 118.30 | 20 | 603 | 09:13:12 | 118.30 | 22 | 602 | 09:13:12 | 118.30 | 22 | 601 | 09:13:10 | 118.10 | 49 | 600 | 09:13:10 | 118.10 | 68 | 599 | 09:13:10 | 118.10 | 10 | 598 | 09:13:10 | 118.10 | 40 | 597 | 09:13:10 | 118.10 | 3 | 596 | 09:13:03 | 118.30 | 122 | 595 | 09:13:03 | 118.30 | 99 | 594 | 09:13:03 | 118.40 | 10 | 593 | 09:13:01 | 118.40 | 10 | 592 | 09:13:01 | 118.40 | 24 | 591 | 09:13:01 | 118.30 | 1 | 590 | 09:13:01 | 118.35 | 1100 | 589 | 09:13:01 | 118.35 | 46 | 588 | 09:13:01 | 118.35 | 100 | 587 | 09:13:00 | 118.40 | 688 | 586 | 09:12:27 | 118.45 | 201 | 585 | 09:12:27 | 118.45 | 20 | 584 | 09:12:27 | 118.45 | 27 | 583 | 09:12:27 | 118.45 | 20 | 582 | 09:12:13 | 118.50 | 68 | 581 | 09:12:13 | 118.50 | 8 | 580 | 09:12:11 | 118.55 | 117 | 579 | 09:12:11 | 118.55 | 274 | 578 | 09:12:11 | 118.55 | 30 | 577 | 09:12:00 | 118.60 | 117 | 576 | 09:11:59 | 118.55 | 46 | 575 | 09:11:54 | 118.65 | 70 | 574 | 09:11:54 | 118.60 | 50 | 573 | 09:11:43 | 118.60 | 43 | 572 | 09:11:43 | 118.55 | 5 | 571 | 09:11:43 | 118.55 | 9 | 570 | 09:11:43 | 118.55 | 17 | 569 | 09:11:43 | 118.55 | 5 | 568 | 09:11:43 | 118.55 | 73 | 567 | 09:11:43 | 118.55 | 13 | 566 | 09:11:42 | 118.55 | 1 | 565 | 09:11:42 | 118.55 | 1 | 564 | 09:11:25 | 118.55 | 16 | 563 | 09:11:20 | 118.55 | 108 | 562 | 09:11:18 | 118.55 | 20 | 561 | 09:11:12 | 118.55 | 46 | 560 | 09:11:12 | 118.55 | 90 | 559 | 09:11:12 | 118.50 | 26 | 558 | 09:11:07 | 118.60 | 10 | 557 | 09:11:02 | 118.50 | 45 | 556 | 09:10:59 | 118.50 | 85 | 555 | 09:10:59 | 118.45 | 5 | 554 | 09:10:51 | 118.40 | 7 | 553 | 09:10:51 | 118.40 | 3 | 552 | 09:10:49 | 118.40 | 2 | 551 | 09:10:49 | 118.45 | 10 | 550 | 09:10:48 | 118.60 | 57 | 549 | 09:10:48 | 118.60 | 195 | 548 | 09:10:48 | 118.60 | 5 | 547 | 09:10:41 | 118.75 | 9 | 546 | 09:10:37 | 118.50 | 34 | 545 | 09:10:37 | 118.50 | 10 | 544 | 09:10:25 | 118.50 | 20 | 543 | 09:10:23 | 118.75 | 75 | 542 | 09:10:23 | 118.75 | 8 | 541 | 09:10:15 | 118.50 | 4 | 540 | 09:10:15 | 118.50 | 7 | 539 | 09:10:14 | 118.50 | 43 | 538 | 09:10:10 | 118.75 | 24 | 537 | 09:10:00 | 118.60 | 13 | 536 | 09:10:00 | 118.70 | 32 | 535 | 09:10:00 | 118.60 | 22 | 534 | 09:10:00 | 118.60 | 10 | 533 | 09:09:58 | 118.85 | 19 | 532 | 09:09:36 | 118.60 | 20 | 531 | 09:09:36 | 118.70 | 10 | 530 | 09:09:31 | 118.65 | 153 | 529 | 09:09:31 | 118.65 | 25 | 528 | 09:09:26 | 118.70 | 58 | 527 | 09:09:26 | 118.70 | 42 | 526 | 09:09:18 | 118.80 | 50 | 525 | 09:09:18 | 118.90 | 2 | 524 | 09:09:12 | 118.95 | 55 | 523 | 09:09:12 | 118.95 | 45 | 522 | 09:08:57 | 118.75 | 49 | 521 | 09:08:57 | 118.75 | 41 | 520 | 09:08:48 | 119.05 | 90 | 519 | 09:08:48 | 119.05 | 10 | 518 | 09:08:42 | 119.05 | 34 | 517 | 09:08:36 | 118.85 | 5 | 516 | 09:08:36 | 118.85 | 17 | 515 | 09:08:36 | 118.85 | 118 | 514 | 09:08:12 | 119.00 | 98 | 513 | 09:08:12 | 118.95 | 24 | 512 | 09:08:12 | 118.95 | 38 | 511 | 09:08:12 | 118.95 | 38 | 510 | 09:08:02 | 118.60 | 8 | 509 | 09:08:02 | 118.60 | 32 | 508 | 09:07:59 | 118.90 | 16 | 507 | 09:07:59 | 118.90 | 7 | 506 | 09:07:53 | 119.00 | 2 | 505 | 09:07:53 | 118.95 | 38 | 504 | 09:07:53 | 118.50 | 1 | 503 | 09:07:39 | 118.50 | 39 | 502 | 09:07:28 | 119.15 | 20 | 501 | 09:07:26 | 119.20 | 260 | 500 | 09:07:26 | 119.15 | 83 | 499 | 09:07:26 | 119.15 | 26 | 498 | 09:07:26 | 119.15 | 38 | 497 | 09:07:26 | 119.00 | 12 | 496 | 09:07:26 | 119.00 | 61 | 495 | 09:07:26 | 119.00 | 20 | 494 | 09:07:10 | 118.70 | 49 | 493 | 09:07:10 | 119.20 | 175 | 492 | 09:07:10 | 119.20 | 100 | 491 | 09:07:10 | 119.15 | 50 | 490 | 09:07:10 | 119.15 | 24 | 489 | 09:07:10 | 119.10 | 500 | 488 | 09:07:10 | 119.10 | 83 | 487 | 09:07:10 | 119.05 | 26 | 486 | 09:07:10 | 119.05 | 30 | 485 | 09:07:10 | 119.00 | 83 | 484 | 09:07:10 | 118.95 | 83 | 483 | 09:07:10 | 118.90 | 83 | 482 | 09:07:10 | 118.75 | 118 | 481 | 09:07:10 | 118.75 | 38 | 480 | 09:07:10 | 118.75 | 61 | 479 | 09:07:10 | 118.75 | 46 | 478 | 09:07:07 | 118.60 | 1 | 477 | 09:07:07 | 118.65 | 118 | 476 | 09:07:07 | 118.65 | 100 | 475 | 09:07:07 | 118.70 | 61 | 474 | 09:07:07 | 118.80 | 20 | 473 | 09:07:04 | 118.90 | 4 | 472 | 09:07:02 | 118.90 | 1 | 471 | 09:06:51 | 118.80 | 61 | 470 | 09:06:51 | 118.80 | 2 | 469 | 09:06:51 | 118.80 | 38 | 468 | 09:06:48 | 119.15 | 2 | 467 | 09:06:42 | 119.15 | 100 | 466 | 09:06:30 | 119.15 | 281 | 465 | 09:06:30 | 119.15 | 227 | 464 | 09:06:30 | 119.15 | 65 | 463 | 09:06:29 | 119.15 | 227 | 462 | 09:06:29 | 119.15 | 110 | 461 | 09:06:29 | 119.15 | 4 | 460 | 09:06:29 | 118.70 | 37 | 459 | 09:06:29 | 119.00 | 505 | 458 | 09:06:29 | 119.00 | 1360 | 457 | 09:06:29 | 119.00 | 1 | 456 | 09:06:29 | 119.00 | 500 | 455 | 09:06:29 | 119.00 | 1000 | 454 | 09:06:29 | 119.00 | 50 | 453 | 09:06:29 | 119.00 | 280 | 452 | 09:06:29 | 118.95 | 500 | 451 | 09:06:29 | 118.95 | 700 | 450 | 09:06:29 | 118.90 | 50 | 449 | 09:06:29 | 118.90 | 810 | 448 | 09:06:29 | 118.85 | 83 | 447 | 09:06:29 | 118.80 | 83 | 446 | 09:06:29 | 118.70 | 227 | 445 | 09:06:29 | 118.70 | 95 | 444 | 09:06:29 | 118.70 | 50 | 443 | 09:06:29 | 118.65 | 10 | 442 | 09:06:29 | 118.65 | 118 | 441 | 09:06:29 | 118.65 | 190 | 440 | 09:06:23 | 118.40 | 100 | 439 | 09:06:22 | 118.50 | 10 | 438 | 09:06:22 | 118.50 | 182 | 437 | 09:06:22 | 118.55 | 107 | 436 | 09:06:22 | 118.55 | 10 | 435 | 09:06:22 | 118.55 | 1 | 434 | 09:06:22 | 118.60 | 191 | 433 | 09:06:22 | 118.70 | 19 | 432 | 09:06:22 | 118.70 | 242 | 431 | 09:06:22 | 118.70 | 23 | 430 | 09:06:22 | 118.70 | 77 | 429 | 09:06:22 | 118.70 | 23 | 428 | 09:06:13 | 118.70 | 37 | 427 | 09:06:05 | 118.70 | 2 | 426 | 09:05:59 | 118.70 | 38 | 425 | 09:05:55 | 118.90 | 100 | 424 | 09:05:53 | 118.90 | 26 | 423 | 09:05:53 | 118.90 | 74 | 422 | 09:05:37 | 118.90 | 16 | 421 | 09:05:20 | 118.90 | 23 | 420 | 09:05:20 | 118.90 | 14 | 419 | 09:05:18 | 118.60 | 32 | 418 | 09:05:18 | 118.60 | 4 | 417 | 09:05:06 | 118.90 | 11 | 416 | 09:04:58 | 118.90 | 100 | 415 | 09:04:56 | 118.60 | 5 | 414 | 09:04:37 | 118.65 | 25 | 413 | 09:04:37 | 118.65 | 5 | 412 | 09:04:37 | 118.70 | 5 | 411 | 09:04:36 | 118.75 | 2 | 410 | 09:04:36 | 118.75 | 34 | 409 | 09:04:34 | 119.00 | 149 | 408 | 09:04:34 | 119.00 | 61 | 407 | 09:04:34 | 119.00 | 5 | 406 | 09:04:34 | 119.00 | 68 | 405 | 09:04:33 | 118.75 | 5 | 404 | 09:04:28 | 119.00 | 420 | 403 | 09:04:27 | 119.00 | 1 | 402 | 09:04:27 | 119.00 | 1 | 401 | 09:04:23 | 118.95 | 9 | 400 | 09:04:23 | 118.95 | 40 | 399 | 09:04:23 | 118.95 | 51 | 398 | 09:04:23 | 118.65 | 1 | 397 | 09:04:23 | 118.65 | 1 | 396 | 09:04:23 | 118.95 | 1 | 395 | 09:04:10 | 118.60 | 34 | 394 | 09:04:04 | 118.60 | 5 | 393 | 09:03:54 | 119.00 | 100 | 392 | 09:03:53 | 119.00 | 90 | 391 | 09:03:53 | 119.00 | 10 | 390 | 09:03:53 | 118.90 | 100 | 389 | 09:03:53 | 118.90 | 61 | 388 | 09:03:53 | 118.90 | 39 | 387 | 09:03:53 | 118.80 | 18 | 386 | 09:03:53 | 118.80 | 100 | 385 | 09:03:52 | 118.80 | 100 | 384 | 09:03:51 | 118.50 | 16 | 383 | 09:03:51 | 118.55 | 118 | 382 | 09:03:51 | 118.55 | 61 | 381 | 09:03:51 | 118.55 | 5 | 380 | 09:03:51 | 119.00 | 57 | 379 | 09:03:51 | 119.00 | 6 | 378 | 09:03:51 | 118.95 | 13 | 377 | 09:03:51 | 118.85 | 24 | 376 | 09:03:51 | 118.70 | 180 | 375 | 09:03:51 | 118.70 | 133 | 374 | 09:03:51 | 118.60 | 70 | 373 | 09:03:51 | 118.50 | 2 | 372 | 09:03:46 | 118.25 | 5 | 371 | 09:03:44 | 118.65 | 10 | 370 | 09:03:40 | 118.35 | 11 | 369 | 09:03:40 | 118.35 | 115 | 368 | 09:03:40 | 118.05 | 10 | 367 | 09:03:40 | 118.05 | 1 | 366 | 09:03:37 | 118.70 | 20 | 365 | 09:03:37 | 118.50 | 82 | 364 | 09:03:35 | 118.50 | 33 | 363 | 09:03:35 | 118.50 | 11 | 362 | 09:03:34 | 118.45 | 9 | 361 | 09:03:32 | 118.45 | 12 | 360 | 09:03:30 | 118.95 | 98 | 359 | 09:03:30 | 118.85 | 41 | 358 | 09:03:30 | 118.80 | 61 | 357 | 09:03:30 | 118.60 | 118 | 356 | 09:03:30 | 118.60 | 180 | 355 | 09:03:30 | 118.60 | 61 | 354 | 09:03:23 | 118.20 | 78 | 353 | 09:03:23 | 118.25 | 150 | 352 | 09:03:23 | 118.25 | 83 | 351 | 09:03:23 | 118.40 | 61 | 350 | 09:03:23 | 118.40 | 118 | 349 | 09:03:23 | 118.40 | 10 | 348 | 09:03:20 | 118.95 | 58 | 347 | 09:03:20 | 118.90 | 6 | 346 | 09:03:20 | 118.90 | 83 | 345 | 09:03:20 | 118.85 | 31 | 344 | 09:03:20 | 118.85 | 83 | 343 | 09:03:20 | 118.65 | 39 | 342 | 09:03:20 | 118.65 | 3 | 341 | 09:03:20 | 118.65 | 18 | 340 | 09:03:20 | 118.65 | 118 | 339 | 09:03:20 | 118.65 | 61 | 338 | 09:03:18 | 118.65 | 10 | 337 | 09:03:14 | 118.60 | 117 | 336 | 09:03:14 | 118.65 | 15 | 335 | 09:03:14 | 118.70 | 61 | 334 | 09:03:14 | 118.70 | 110 | 333 | 09:03:13 | 119.00 | 4 | 332 | 09:03:08 | 118.75 | 40 | 331 | 09:03:08 | 118.80 | 4 | 330 | 09:03:08 | 118.90 | 168 | 329 | 09:03:08 | 119.00 | 30 | 328 | 09:03:08 | 119.00 | 39 | 327 | 09:03:01 | 119.00 | 450 | 326 | 09:03:00 | 119.05 | 14 | 325 | 09:03:00 | 119.05 | 1 | 324 | 09:02:51 | 119.00 | 39 | 323 | 09:02:46 | 119.00 | 73 | 322 | 09:02:46 | 119.00 | 28 | 321 | 09:02:44 | 119.00 | 39 | 320 | 09:02:44 | 119.00 | 117 | 319 | 09:02:44 | 119.00 | 39 | 318 | 09:02:44 | 119.00 | 140 | 317 | 09:02:44 | 119.00 | 140 | 316 | 09:02:44 | 119.00 | 140 | 315 | 09:02:44 | 119.00 | 140 | 314 | 09:02:44 | 119.00 | 20 | 313 | 09:02:44 | 119.00 | 25 | 312 | 09:02:44 | 119.00 | 190 | 311 | 09:02:44 | 119.00 | 29 | 310 | 09:02:44 | 119.00 | 220 | 309 | 09:02:44 | 119.00 | 98 | 308 | 09:02:44 | 118.95 | 12 | 307 | 09:02:44 | 118.95 | 81 | 306 | 09:02:44 | 118.90 | 56 | 305 | 09:02:44 | 118.85 | 31 | 304 | 09:02:44 | 118.80 | 54 | 303 | 09:02:39 | 118.85 | 10 | 302 | 09:02:33 | 118.65 | 31 | 301 | 09:02:33 | 118.65 | 169 | 300 | 09:02:33 | 118.65 | 73 | 299 | 09:02:33 | 118.65 | 50 | 298 | 09:02:28 | 118.75 | 42 | 297 | 09:02:26 | 118.65 | 17 | 296 | 09:02:05 | 118.90 | 9 | 295 | 09:02:05 | 118.90 | 31 | 294 | 09:02:03 | 118.75 | 94 | 293 | 09:02:03 | 118.70 | 6 | 292 | 09:02:00 | 118.70 | 4 | 291 | 09:02:00 | 118.60 | 1 | 290 | 09:01:55 | 118.20 | 1 | 289 | 09:01:55 | 118.20 | 21 | 288 | 09:01:55 | 118.20 | 35 | 287 | 09:01:50 | 118.60 | 30 | 286 | 09:01:34 | 118.60 | 117 | 285 | 09:01:34 | 118.60 | 168 | 284 | 09:01:34 | 118.55 | 35 | 283 | 09:01:34 | 118.20 | 5 | 282 | 09:01:34 | 118.35 | 15 | 281 | 09:01:25 | 118.45 | 10 | 280 | 09:01:25 | 118.45 | 14 | 279 | 09:01:25 | 118.45 | 200 | 278 | 09:01:25 | 118.55 | 118 | 277 | 09:01:25 | 118.60 | 168 | 276 | 09:01:25 | 118.95 | 10 | 275 | 09:01:22 | 118.75 | 42 | 274 | 09:01:22 | 118.75 | 58 | 273 | 09:01:21 | 118.75 | 1 | 272 | 09:01:21 | 118.75 | 1 | 271 | 09:01:16 | 118.55 | 53 | 270 | 09:01:16 | 118.60 | 2 | 269 | 09:01:16 | 118.60 | 149 | 268 | 09:01:16 | 118.60 | 185 | 267 | 09:01:16 | 118.65 | 196 | 266 | 09:01:16 | 118.65 | 4 | 265 | 09:01:11 | 118.60 | 1 | 264 | 09:01:08 | 118.60 | 3 | 263 | 09:01:08 | 118.95 | 1 | 262 | 09:01:08 | 118.95 | 8 | 261 | 09:00:54 | 118.65 | 11 | 260 | 09:00:53 | 118.60 | 11 | 259 | 09:00:53 | 118.80 | 2 | 258 | 09:00:53 | 118.75 | 18 | 257 | 09:00:52 | 118.60 | 200 | 256 | 09:00:49 | 118.75 | 32 | 255 | 09:00:49 | 118.75 | 18 | 254 | 09:00:48 | 118.75 | 1 | 253 | 09:00:47 | 118.45 | 10 | 252 | 09:00:47 | 118.45 | 105 | 251 | 09:00:47 | 118.45 | 3 | 250 | 09:00:47 | 118.55 | 24 | 249 | 09:00:41 | 118.75 | 12 | 248 | 09:00:40 | 118.50 | 2 | 247 | 09:00:40 | 118.40 | 28 | 246 | 09:00:40 | 118.40 | 90 | 245 | 09:00:40 | 118.40 | 10 | 244 | 09:00:39 | 118.45 | 11 | 243 | 09:00:38 | 118.25 | 105 | 242 | 09:00:38 | 118.25 | 114 | 241 | 09:00:37 | 118.25 | 5 | 240 | 09:00:37 | 118.45 | 25 | 239 | 09:00:37 | 118.45 | 17 | 238 | 09:00:33 | 117.70 | 5 | 237 | 09:00:23 | 118.75 | 78 | 236 | 09:00:23 | 118.70 | 22 | 235 | 09:00:20 | 117.45 | 1 | 234 | 09:00:19 | 117.45 | 1 | 233 | 09:00:19 | 118.75 | 1 | 232 | 09:00:19 | 117.45 | 1 | 231 | 09:00:18 | 117.45 | 1 | 230 | 09:00:18 | 118.75 | 1 | 229 | 09:00:17 | 117.45 | 20 | 228 | 09:00:04 | 119.00 | 286 | 227 | 09:00:04 | 119.00 | 20 | 226 | 09:00:04 | 119.00 | 25 | 225 | 09:00:04 | 118.95 | 10 | 224 | 09:00:04 | 118.95 | 20 | 223 | 09:00:04 | 118.65 | 148 | 222 | 09:00:02 | 118.65 | 5 | 221 | 09:00:02 | 118.65 | 10 | 220 | 09:00:02 | 116.05 | 1 | 219 | 09:00:01 | 118.00 | 32 | 218 | 09:00:01 | 118.00 | 8 | 217 | 09:00:01 | 116.65 | 60 | 216 | 09:00:01 | 116.50 | 160 | 215 | 09:00:01 | 116.50 | 74 | 214 | 09:00:01 | 116.50 | 17 | 213 | 09:00:01 | 116.50 | 9 | 212 | 09:00:01 | 116.00 | 60 | 211 | 09:00:01 | 118.00 | 75 | 210 | 09:00:01 | 117.00 | 85 | 209 | 09:00:01 | 117.00 | 15 | 208 | 09:00:01 | 116.35 | 45 | 207 | 09:00:01 | 116.35 | 21 | 206 | 09:00:01 | 116.00 | 8 | 205 | 09:00:01 | 116.35 | 9 | 204 | 09:00:01 | 116.35 | 10 | 203 | 09:00:01 | 116.00 | 16 | 202 | 09:00:01 | 116.35 | 20 | 201 | 09:00:01 | 116.00 | 210 | 200 | 09:00:01 | 116.00 | 170 | 199 | 09:00:01 | 116.00 | 10 | 198 | 09:00:01 | 116.00 | 31 | 197 | 09:00:01 | 116.00 | 20 | 196 | 09:00:01 | 116.00 | 17 | 195 | 09:00:01 | 116.00 | 17 | 194 | 09:00:01 | 116.00 | 36 | 193 | 09:00:01 | 116.00 | 38 | 192 | 09:00:01 | 116.00 | 33 | 191 | 09:00:01 | 116.00 | 25 | 190 | 09:00:01 | 116.00 | 106 | 189 | 09:00:01 | 116.00 | 3 | 188 | 09:00:01 | 116.00 | 16 | 187 | 09:00:01 | 116.00 | 36 | 186 | 09:00:01 | 116.00 | 120 | 185 | 09:00:01 | 116.00 | 50 | 184 | 09:00:01 | 116.00 | 94 | 183 | 09:00:01 | 116.00 | 5 | 182 | 09:00:01 | 116.00 | 1 | 181 | 09:00:01 | 116.00 | 12 | 180 | 09:00:01 | 116.00 | 1 | 179 | 09:00:01 | 116.00 | 2 | 178 | 09:00:01 | 116.00 | 5 | 177 | 09:00:01 | 116.00 | 80 | 176 | 09:00:01 | 116.00 | 50 | 175 | 09:00:01 | 116.00 | 1870 | 174 | 09:00:01 | 116.00 | 170 | 173 | 09:00:01 | 116.00 | 100 | 172 | 09:00:01 | 116.10 | 88 | 171 | 09:00:01 | 116.20 | 1221 | 170 | 09:00:01 | 116.20 | 700 | 169 | 09:00:01 | 116.20 | 2 | 168 | 09:00:01 | 116.25 | 200 | 167 | 09:00:01 | 116.30 | 500 | 166 | 09:00:01 | 116.30 | 749 | 165 | 09:00:01 | 116.30 | 60 | 164 | 09:00:01 | 116.30 | 71 | 163 | 09:00:01 | 116.35 | 14 | 162 | 09:00:01 | 116.40 | 3 | 161 | 09:00:01 | 116.45 | 92 | 160 | 09:00:01 | 116.45 | 100 | 159 | 09:00:01 | 116.45 | 8 | 158 | 09:00:01 | 116.50 | 12 | 157 | 09:00:01 | 116.50 | 5 | 156 | 09:00:01 | 116.50 | 20 | 155 | 09:00:01 | 116.50 | 80 | 154 | 09:00:01 | 116.50 | 45 | 153 | 09:00:01 | 116.50 | 105 | 152 | 09:00:01 | 116.60 | 95 | 151 | 09:00:01 | 116.60 | 369 | 150 | 09:00:01 | 116.60 | 203 | 149 | 09:00:01 | 116.60 | 50 | 148 | 09:00:01 | 116.60 | 394 | 147 | 09:00:01 | 116.60 | 20 | 146 | 09:00:01 | 116.60 | 25 | 145 | 09:00:01 | 116.80 | 20 | 144 | 09:00:01 | 116.80 | 8 | 143 | 09:00:01 | 117.00 | 33 | 142 | 09:00:01 | 117.00 | 5 | 141 | 09:00:01 | 117.00 | 62 | 140 | 09:00:01 | 117.00 | 50 | 139 | 09:00:01 | 117.00 | 100 | 138 | 09:00:01 | 117.00 | 12 | 137 | 09:00:01 | 117.00 | 3 | 136 | 09:00:01 | 117.00 | 5 | 135 | 09:00:01 | 117.00 | 50 | 134 | 09:00:01 | 117.00 | 5 | 133 | 09:00:01 | 117.00 | 50 | 132 | 09:00:01 | 117.15 | 20 | 131 | 09:00:01 | 117.20 | 15 | 130 | 09:00:01 | 117.25 | 6 | 129 | 09:00:01 | 117.30 | 23 | 128 | 09:00:01 | 117.40 | 13 | 127 | 09:00:01 | 117.40 | 32 | 126 | 09:00:01 | 117.40 | 10 | 125 | 09:00:01 | 117.40 | 17 | 124 | 09:00:01 | 117.50 | 30 | 123 | 09:00:01 | 117.50 | 197 | 122 | 09:00:01 | 117.55 | 50 | 121 | 09:00:01 | 117.60 | 127 | 120 | 09:00:01 | 117.60 | 200 | 119 | 09:00:01 | 117.70 | 6 | 118 | 09:00:01 | 117.70 | 14 | 117 | 09:00:01 | 117.80 | 50 | 116 | 09:00:01 | 117.80 | 30 | 115 | 09:00:01 | 117.80 | 20 | 114 | 09:00:01 | 117.80 | 10 | 113 | 09:00:01 | 118.00 | 100 | 112 | 09:00:01 | 118.00 | 20 | 111 | 09:00:01 | 118.00 | 20 | 110 | 09:00:01 | 118.00 | 50 | 109 | 09:00:01 | 118.00 | 42 | 108 | 09:00:01 | 118.00 | 30 | 107 | 09:00:01 | 118.00 | 50 | 106 | 09:00:01 | 118.00 | 10 | 105 | 09:00:01 | 118.00 | 15 | 104 | 09:00:01 | 118.05 | 14 | 103 | 09:00:01 | 118.15 | 20 | 102 | 09:00:01 | 118.20 | 199 | 101 | 09:00:01 | 118.20 | 10 | 100 | 09:00:01 | 118.30 | 25 | 99 | 09:00:01 | 118.40 | 47 | 98 | 09:00:01 | 118.40 | 1 | 97 | 09:00:01 | 118.45 | 88 | 96 | 09:00:01 | 118.45 | 100 | 95 | 09:00:01 | 118.45 | 25 | 94 | 09:00:01 | 118.45 | 100 | 93 | 09:00:01 | 118.45 | 25 | 92 | 09:00:01 | 118.45 | 16 | 91 | 09:00:01 | 118.45 | 180 | 90 | 09:00:01 | 118.45 | 4 | 89 | 09:00:01 | 118.45 | 75 | 88 | 09:00:01 | 118.45 | 542 | 87 | 09:00:01 | 118.45 | 1 | 86 | 09:00:01 | 118.45 | 1 | 85 | 09:00:01 | 118.45 | 5 | 84 | 09:00:01 | 118.45 | 50 | 83 | 09:00:01 | 118.45 | 68 | 82 | 09:00:01 | 118.45 | 2 | 81 | 09:00:01 | 118.65 | 1 | 80 | 09:00:01 | 118.45 | 10 | 79 | 09:00:01 | 118.45 | 6 | 78 | 09:00:01 | 118.45 | 3 | 77 | 09:00:01 | 118.45 | 3 | 76 | 09:00:01 | 118.45 | 4 | 75 | 09:00:01 | 118.65 | 1 | 74 | 09:00:01 | 118.45 | 5 | 73 | 09:00:01 | 118.45 | 4 | 72 | 09:00:00 | 118.65 | 110 | 71 | 09:00:00 | 118.65 | 1 | 70 | 09:00:00 | 118.60 | 59 | 69 | 09:00:00 | 118.50 | 100 | 68 | 09:00:00 | 118.50 | 1 | 67 | 09:00:00 | 118.50 | 210 | 66 | 09:00:00 | 118.50 | 30 | 65 | 09:00:00 | 118.60 | 39 | 64 | 09:00:00 | 118.60 | 61 | 63 | 09:00:00 | 118.60 | 50 | 62 | 09:00:00 | 118.60 | 50 | 61 | 09:00:00 | 118.60 | 46 | 60 | 09:00:00 | 118.60 | 50 | 59 | 09:00:00 | 118.60 | 50 | 58 | 09:00:00 | 118.60 | 25 | 57 | 09:00:00 | 118.60 | 76 | 56 | 09:00:00 | 118.60 | 5 | 55 | 09:00:00 | 118.60 | 1 | 54 | 09:00:00 | 118.60 | 84 | 53 | 09:00:00 | 118.60 | 2 | 52 | 09:00:00 | 118.60 | 10 | 51 | 09:00:00 | 118.60 | 10 | 50 | 09:00:00 | 118.60 | 71 | 49 | 09:00:00 | 118.60 | 7 | 48 | 09:00:00 | 118.60 | 13 | 47 | 09:00:00 | 118.60 | 2 | 46 | 09:00:00 | 118.60 | 18 | 45 | 09:00:00 | 118.60 | 46 | 44 | 09:00:00 | 118.60 | 70 | 43 | 09:00:00 | 118.60 | 25 | 42 | 09:00:00 | 118.60 | 1 | 41 | 09:00:00 | 118.60 | 7 | 40 | 09:00:00 | 118.60 | 4 | 39 | 09:00:00 | 118.60 | 6 | 38 | 09:00:00 | 118.60 | 10 | 37 | 09:00:00 | 118.60 | 1 | 36 | 09:00:00 | 118.60 | 60 | 35 | 09:00:00 | 118.60 | 60 | 34 | 09:00:00 | 118.60 | 3 | 33 | 09:00:00 | 118.60 | 26 | 32 | 09:00:00 | 118.60 | 5 | 31 | 09:00:00 | 118.60 | 10 | 30 | 09:00:00 | 118.60 | 2 | 29 | 09:00:00 | 118.60 | 7 | 28 | 09:00:00 | 118.60 | 3 | 27 | 09:00:00 | 118.60 | 5 | 26 | 09:00:00 | 118.60 | 5 | 25 | 09:00:00 | 118.60 | 1 | 24 | 09:00:00 | 118.60 | 324 | 23 | 09:00:00 | 118.60 | 10 | 22 | 09:00:00 | 118.60 | 10 | 21 | 09:00:00 | 118.60 | 20 | 20 | 09:00:00 | 118.60 | 70 | 19 | 09:00:00 | 118.60 | 7 | 18 | 09:00:00 | 118.60 | 35 | 17 | 09:00:00 | 118.60 | 85 | 16 | 09:00:00 | 118.60 | 1 | 15 | 09:00:00 | 118.60 | 4 | 14 | 09:00:00 | 118.60 | 15 | 13 | 09:00:00 | 118.60 | 16 | 12 | 09:00:00 | 118.60 | 133 | 11 | 09:00:00 | 118.60 | 3 | 10 | 09:00:00 | 118.60 | 14 | 9 | 09:00:00 | 118.60 | 10 | 8 | 09:00:00 | 118.60 | 40 | 7 | 09:00:00 | 118.60 | 41 | 6 | 09:00:00 | 118.60 | 32 | 5 | 09:00:00 | 118.60 | 63 | 4 | 09:00:00 | 118.60 | 5 | 3 | 09:00:00 | 118.60 | 9 | 2 | 09:00:00 | 118.60 | 9 | 1 | 09:00:00 | 118.60 | 2 | 0 | 09:00:00 | 118.60 | 30 | | Historia Transakcji spółki - KGH
Lp |
Wolumen |
Wartość |
% |
116.00 | 3412 | 395,792.00 | 0.48 % | 116.05 | 1 | 116.05 | 0.00 % | 116.10 | 88 | 10,216.80 | 0.01 % | 116.20 | 1923 | 223,452.60 | 0.27 % | 116.25 | 200 | 23,250.00 | 0.03 % | 116.30 | 1380 | 160,494.00 | 0.20 % | 116.35 | 119 | 13,845.65 | 0.02 % | 116.40 | 3 | 349.20 | 0.00 % | 116.45 | 200 | 23,290.00 | 0.03 % | 116.50 | 527 | 61,395.50 | 0.07 % | 116.60 | 1156 | 134,789.60 | 0.16 % | 116.65 | 60 | 6,999.00 | 0.01 % | 116.80 | 28 | 3,270.40 | 0.00 % | 117.00 | 475 | 55,575.00 | 0.07 % | 117.15 | 20 | 2,343.00 | 0.00 % | 117.20 | 15 | 1,758.00 | 0.00 % | 117.25 | 610 | 71,522.50 | 0.09 % | 117.30 | 1000 | 117,300.00 | 0.14 % | 117.35 | 445 | 52,220.75 | 0.06 % | 117.40 | 3084 | 362,061.60 | 0.44 % | 117.45 | 11789 | 1,384,618.05 | 1.69 % | 117.50 | 26972 | 3,169,210.00 | 3.87 % | 117.55 | 5183 | 609,261.65 | 0.74 % | 117.60 | 17537 | 2,062,351.20 | 2.52 % | 117.65 | 13760 | 1,618,864.00 | 1.98 % | 117.70 | 20773 | 2,444,982.10 | 2.99 % | 117.75 | 23091 | 2,718,965.25 | 3.32 % | 117.80 | 41816 | 4,925,924.80 | 6.02 % | 117.85 | 31621 | 3,726,534.85 | 4.55 % | 117.90 | 44855 | 5,288,404.50 | 6.46 % | 117.95 | 97330 | 11,480,073.50 | 14.02 % | 118.00 | 98449 | 11,616,982.00 | 14.19 % | 118.05 | 23183 | 2,736,753.15 | 3.34 % | 118.10 | 22706 | 2,681,578.60 | 3.28 % | 118.15 | 15438 | 1,823,999.70 | 2.23 % | 118.20 | 19259 | 2,276,413.80 | 2.78 % | 118.25 | 18750 | 2,217,187.50 | 2.71 % | 118.30 | 18785 | 2,222,265.50 | 2.71 % | 118.35 | 12803 | 1,515,235.05 | 1.85 % | 118.40 | 10963 | 1,298,019.20 | 1.59 % | 118.45 | 13828 | 1,637,926.60 | 2.00 % | 118.50 | 25559 | 3,028,741.50 | 3.70 % | 118.55 | 14998 | 1,778,012.90 | 2.17 % | 118.60 | 12992 | 1,540,851.20 | 1.88 % | 118.65 | 12684 | 1,504,956.60 | 1.84 % | 118.70 | 4213 | 500,083.10 | 0.61 % | 118.75 | 1368 | 162,450.00 | 0.20 % | 118.80 | 4245 | 504,306.00 | 0.62 % | 118.85 | 463 | 55,027.55 | 0.07 % | 118.90 | 1890 | 224,721.00 | 0.27 % | 118.95 | 1933 | 229,930.35 | 0.28 % | 119.00 | 7271 | 865,249.00 | 1.06 % | 119.05 | 205 | 24,405.25 | 0.03 % | 119.10 | 583 | 69,435.30 | 0.08 % | 119.15 | 1257 | 149,771.55 | 0.18 % | 119.20 | 535 | 63,772.00 | 0.08 % | Razem: | 693833 | 81877305.95 | 100 % | |