Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Volumen
4761	17:04:57	198.05	200
4760	17:03:35	198.05	100
4759	17:03:05	198.05	300
4758	17:02:15	198.05	13
4757	17:01:33	198.05	50
4756	17:00:51	198.05	255
4755	17:00:51	198.05	1708
4754	17:00:36	198.05	15
4753	17:00:00	198.05	161
4752	17:00:00	198.05	31
4751	17:00:00	198.05	25
4750	17:00:00	198.05	117
4749	17:00:00	198.05	114
4748	17:00:00	198.05	126
4747	17:00:00	198.05	25
4746	17:00:00	198.05	6
4745	17:00:00	198.05	102
4744	17:00:00	198.05	367
4743	17:00:00	198.05	10
4742	17:00:00	198.05	21
4741	17:00:00	198.05	944
4740	17:00:00	198.05	1067
4739	17:00:00	198.05	1344
4738	17:00:00	198.05	2797
4737	17:00:00	198.05	658
4736	17:00:00	198.05	600
4735	17:00:00	198.05	5
4734	17:00:00	198.05	1506
4733	17:00:00	198.05	58
4732	17:00:00	198.05	955
4731	17:00:00	198.05	260
4730	17:00:00	198.05	468
4729	17:00:00	198.05	15
4728	17:00:00	198.05	366
4727	17:00:00	198.05	848
4726	17:00:00	198.05	3
4725	17:00:00	198.05	1884
4724	17:00:00	198.05	430
4723	17:00:00	198.05	1243
4722	17:00:00	198.05	601
4721	17:00:00	198.05	943
4720	17:00:00	198.05	440
4719	17:00:00	198.05	2789
4718	17:00:00	198.05	1309
4717	17:00:00	198.05	100
4716	17:00:00	198.05	418
4715	17:00:00	198.05	5
4714	17:00:00	198.05	511
4713	17:00:00	198.05	20
4712	17:00:00	198.05	2410
4711	17:00:00	198.05	699
4710	17:00:00	198.05	1727
4709	17:00:00	198.05	100
4708	17:00:00	198.05	30
4707	17:00:00	198.05	519
4706	17:00:00	198.05	1698
4705	17:00:00	198.05	1314
4704	17:00:00	198.05	100
4703	17:00:00	198.05	52
4702	17:00:00	198.05	5
4701	17:00:00	198.05	1907
4700	17:00:00	198.05	1395
4699	17:00:00	198.05	13
4698	17:00:00	198.05	34
4697	17:00:00	198.05	1
4696	17:00:00	198.05	63
4695	17:00:00	198.05	75
4694	17:00:00	198.05	12
4693	17:00:00	198.05	3
4692	17:00:00	198.05	121
4691	17:00:00	198.05	7
4690	17:00:00	198.05	1
4689	17:00:00	198.05	58
4688	17:00:00	198.05	753
4687	17:00:00	198.05	263
4686	17:00:00	198.05	430
4685	17:00:00	198.05	111
4684	17:00:00	198.05	111
4683	17:00:00	198.05	50
4682	17:00:00	198.05	6
4681	17:00:00	198.05	3515
4680	17:00:00	198.05	2372
4679	17:00:00	198.05	255
4678	17:00:00	198.05	200
4677	17:00:00	198.05	1
4676	17:00:00	198.05	13178
4675	17:00:00	198.05	592
4674	17:00:00	198.05	141
4673	17:00:00	198.05	6
4672	17:00:00	198.05	255
4671	17:00:00	198.05	255
4670	17:00:00	198.05	255
4669	17:00:00	198.05	255
4668	17:00:00	198.05	255
4667	17:00:00	198.05	724
4666	17:00:00	198.05	339
4665	17:00:00	198.05	18259
4664	17:00:00	198.05	711
4663	17:00:00	198.05	9
4662	17:00:00	198.05	29
4661	17:00:00	198.05	213
4660	17:00:00	198.05	644
4659	17:00:00	198.05	144
4658	17:00:00	198.05	823
4657	17:00:00	198.05	720
4656	17:00:00	198.05	6
4655	17:00:00	198.05	627
4654	17:00:00	198.05	807
4653	17:00:00	198.05	36
4652	17:00:00	198.05	3909
4651	17:00:00	198.05	240
4650	17:00:00	198.05	1899
4649	17:00:00	198.05	588
4648	17:00:00	198.05	600
4647	17:00:00	198.05	574
4646	17:00:00	198.05	688
4645	17:00:00	198.05	201
4644	17:00:00	198.05	308
4643	17:00:00	198.05	1524
4642	17:00:00	198.05	160
4641	17:00:00	198.05	20
4640	17:00:00	198.05	200
4639	17:00:00	198.05	10
4638	17:00:00	198.05	552
4637	17:00:00	198.05	30
4636	17:00:00	198.05	350
4635	17:00:00	198.05	58
4634	17:00:00	198.05	1
4633	17:00:00	198.05	1
4632	17:00:00	198.05	26
4631	17:00:00	198.05	5
4630	17:00:00	198.05	1492
4629	17:00:00	198.05	2
4628	17:00:00	198.05	4886
4627	17:00:00	198.05	66
4626	17:00:00	198.05	82
4625	17:00:00	198.05	544
4624	17:00:00	198.05	1772
4623	17:00:00	198.05	28
4622	17:00:00	198.05	557
4621	17:00:00	198.05	74
4620	17:00:00	198.05	759
4619	17:00:00	198.05	180
4618	17:00:00	198.05	60
4617	17:00:00	198.05	75
4616	17:00:00	198.05	12
4615	17:00:00	198.05	10
4614	17:00:00	198.05	175
4613	17:00:00	198.05	49
4612	17:00:00	198.05	204
4611	17:00:00	198.05	103
4610	17:00:00	198.05	1
4609	17:00:00	198.05	2
4608	17:00:00	198.05	131
4607	17:00:00	198.05	10328
4606	17:00:00	198.05	12
4605	17:00:00	198.05	48
4604	17:00:00	198.05	27
4603	17:00:00	198.05	61
4602	17:00:00	198.05	565
4601	17:00:00	198.05	1430
4600	17:00:00	198.05	2529
4599	17:00:00	198.05	2798
4598	17:00:00	198.05	3
4597	17:00:00	198.05	4
4596	17:00:00	198.05	1371
4595	17:00:00	198.05	187
4594	17:00:00	198.05	207
4593	17:00:00	198.05	1586
4592	17:00:00	198.05	1699
4591	17:00:00	198.05	1
4590	16:49:58	198.70	7
4589	16:49:55	198.85	2
4588	16:49:53	198.70	229
4587	16:49:51	198.70	56
4586	16:49:51	198.70	9
4585	16:49:51	198.80	30
4584	16:49:51	198.85	5
4583	16:49:51	199.00	125
4582	16:49:51	199.00	55
4581	16:49:51	199.00	477
4580	16:49:49	199.00	178
4579	16:49:49	199.00	25
4578	16:49:46	199.00	52
4577	16:49:45	199.65	31
4576	16:49:45	199.65	19
4575	16:49:45	199.65	11
4574	16:49:36	199.65	100
4573	16:49:35	199.00	33
4572	16:49:30	199.10	18
4571	16:49:30	199.10	25
4570	16:49:30	199.90	58
4569	16:49:30	199.90	33
4568	16:49:30	199.90	17
4567	16:49:29	199.90	8
4566	16:49:25	199.80	20
4565	16:49:25	199.80	5
4564	16:49:25	199.60	12
4563	16:49:21	199.60	13
4562	16:49:21	199.55	25
4561	16:48:55	198.85	23
4560	16:48:55	198.90	52
4559	16:48:54	198.90	255
4558	16:48:54	198.90	25
4557	16:48:42	198.80	26
4556	16:48:32	198.85	58
4555	16:48:32	198.85	63
4554	16:48:32	198.75	52
4553	16:48:31	198.75	241
4552	16:48:31	198.75	10
4551	16:48:31	198.75	4
4550	16:48:18	198.70	3
4549	16:48:18	198.70	95
4548	16:48:18	198.75	5
4547	16:47:59	198.75	51
4546	16:47:59	198.75	100
4545	16:47:59	198.75	180
4544	16:47:59	198.90	39
4543	16:47:59	198.85	29
4542	16:47:59	198.85	28
4541	16:47:59	198.85	52
4540	16:47:59	198.75	37
4539	16:47:59	198.75	25
4538	16:47:57	198.70	78
4537	16:47:57	198.70	2
4536	16:47:57	198.70	76
4535	16:47:57	198.70	222
4534	16:47:57	198.70	209
4533	16:47:57	198.70	122
4532	16:47:57	198.70	178
4531	16:47:57	198.75	86
4530	16:47:51	198.75	5
4529	16:47:27	199.05	49
4528	16:47:27	199.05	109
4527	16:47:27	199.05	100
4526	16:47:13	199.05	45
4525	16:47:13	199.05	1
4524	16:47:13	199.05	54
4523	16:47:09	198.90	49
4522	16:47:09	198.90	4
4521	16:46:41	199.05	21
4520	16:46:35	199.00	20
4519	16:46:35	199.00	5
4518	16:46:35	199.00	27
4517	16:46:27	199.15	21
4516	16:46:21	199.05	45
4515	16:46:21	199.10	10
4514	16:46:17	199.30	20
4513	16:46:07	199.30	160
4512	16:46:07	199.30	10
4511	16:46:07	199.30	39
4510	16:46:07	199.30	1
4509	16:45:52	199.60	20
4508	16:45:51	199.40	25
4507	16:45:51	199.45	28
4506	16:45:51	199.45	100
4505	16:45:51	199.45	122
4504	16:45:51	199.45	106
4503	16:45:51	199.45	2
4502	16:45:51	199.50	99
4501	16:45:51	199.50	1
4500	16:45:51	199.50	1
4499	16:45:51	199.50	23
4498	16:45:51	199.50	100
4497	16:45:51	199.50	100
4496	16:45:51	199.50	20
4495	16:45:47	199.50	242
4494	16:45:47	199.50	130
4493	16:45:47	199.50	13
4492	16:45:47	199.50	20
4491	16:45:47	199.50	23
4490	16:45:42	199.60	762
4489	16:45:35	199.60	138
4488	16:45:35	199.60	62
4487	16:45:33	199.60	38
4486	16:45:28	199.70	10
4485	16:45:23	199.50	94
4484	16:45:23	199.50	6
4483	16:45:19	199.70	20
4482	16:44:58	199.60	5
4481	16:44:58	199.60	131
4480	16:44:58	199.60	12
4479	16:44:58	199.60	4
4478	16:44:58	199.60	50
4477	16:44:58	199.60	21
4476	16:44:58	199.60	146
4475	16:44:58	199.60	99
4474	16:44:58	199.60	1
4473	16:44:58	199.60	126
4472	16:44:58	199.60	115
4471	16:44:48	199.60	100
4470	16:44:40	199.60	100
4469	16:44:40	199.60	100
4468	16:44:40	199.60	100
4467	16:44:40	199.60	100
4466	16:44:40	199.60	99
4465	16:44:40	199.60	1
4464	16:44:25	199.60	2
4463	16:44:22	199.60	150
4462	16:44:07	199.55	38
4461	16:44:07	199.70	2
4460	16:44:04	199.70	15
4459	16:44:01	199.65	60
4458	16:44:01	199.70	790
4457	16:43:58	199.60	62
4456	16:43:58	199.60	45
4455	16:43:58	199.60	25
4454	16:43:58	199.60	18
4453	16:43:40	199.45	12
4452	16:43:40	199.50	25
4451	16:43:40	199.50	40
4450	16:43:40	199.45	43
4449	16:43:40	199.45	11
4448	16:43:40	199.45	44
4447	16:43:40	199.45	52
4446	16:43:27	199.30	29
4445	16:43:27	199.30	52
4444	16:43:27	199.30	171
4443	16:43:15	199.30	29
4442	16:42:39	199.45	65
4441	16:42:39	199.30	55
4440	16:42:39	199.30	80
4439	16:42:25	199.30	20
4438	16:42:23	199.00	18
4437	16:42:23	199.00	205
4436	16:42:23	199.00	176
4435	16:42:23	199.00	1
4434	16:42:23	199.30	115
4433	16:42:23	199.40	76
4432	16:42:23	199.40	100
4431	16:42:23	199.40	8
4430	16:42:23	199.40	792
4429	16:42:23	199.40	5
4428	16:42:23	199.40	151
4427	16:42:23	199.40	4
4426	16:42:15	199.50	10
4425	16:42:13	199.45	20
4424	16:42:13	199.45	800
4423	16:42:07	199.45	100
4422	16:41:59	199.40	21
4421	16:41:59	199.40	2
4420	16:41:56	199.35	56
4419	16:41:31	199.25	5
4418	16:41:12	199.25	3
4417	16:41:12	199.25	15
4416	16:41:11	199.35	3
4415	16:41:11	198.70	400
4414	16:41:11	198.80	19
4413	16:41:11	198.80	107
4412	16:41:11	198.80	74
4411	16:41:10	198.85	56
4410	16:41:10	198.90	144
4409	16:41:10	199.35	666
4408	16:41:10	199.35	37
4407	16:41:07	199.00	54
4406	16:41:07	199.00	50
4405	16:41:07	199.00	10
4404	16:41:07	199.00	10
4403	16:41:07	199.00	10
4402	16:41:03	198.95	2
4401	16:41:01	198.85	1
4400	16:40:49	198.80	88
4399	16:40:49	198.80	152
4398	16:40:49	198.70	1
4397	16:40:44	198.75	40
4396	16:40:44	198.75	80
4395	16:40:44	198.75	61
4394	16:40:44	198.75	63
4393	16:40:39	198.65	116
4392	16:40:39	198.65	1
4391	16:40:39	198.60	106
4390	16:40:38	198.50	356
4389	16:40:38	198.45	150
4388	16:40:38	198.45	39
4387	16:40:38	198.45	55
4386	16:40:38	198.45	44
4385	16:40:20	198.45	4
4384	16:39:59	198.30	4
4383	16:39:59	198.30	120
4382	16:39:59	198.30	1
4381	16:39:45	198.30	9
4380	16:39:44	198.35	1
4379	16:39:43	198.40	55
4378	16:39:43	198.40	349
4377	16:39:43	198.40	50
4376	16:39:43	198.60	1
4375	16:39:43	198.75	193
4374	16:39:43	198.65	110
4373	16:39:43	198.65	1
4372	16:39:43	198.65	117
4371	16:39:43	198.70	123
4370	16:39:43	198.75	41
4369	16:39:43	198.75	868
4368	16:39:35	198.70	1
4367	16:39:32	198.80	35
4366	16:39:32	198.80	1
4365	16:38:57	198.60	32
4364	16:38:57	198.70	197
4363	16:38:57	198.70	13
4362	16:38:57	198.60	144
4361	16:38:57	198.60	21
4360	16:38:57	198.60	50
4359	16:38:57	198.60	27
4358	16:38:57	198.60	29
4357	16:38:57	198.60	117
4356	16:38:57	198.60	104
4355	16:38:46	198.60	1
4354	16:38:35	198.60	4
4353	16:38:24	198.40	36
4352	16:38:24	198.40	34
4351	16:38:24	198.45	5
4350	16:38:15	198.50	96
4349	16:38:15	198.50	514
4348	16:38:15	198.50	200
4347	16:38:08	198.50	50
4346	16:38:08	198.50	5
4345	16:37:51	198.60	8
4344	16:37:38	198.55	171
4343	16:37:38	198.50	5
4342	16:37:38	198.50	108
4341	16:37:38	198.55	87
4340	16:37:38	198.55	91
4339	16:37:38	198.55	830
4338	16:37:38	198.55	125
4337	16:37:30	198.60	162
4336	16:37:09	198.55	50
4335	16:37:09	198.55	50
4334	16:37:09	198.50	92
4333	16:37:08	198.50	3
4332	16:37:05	198.50	50
4331	16:37:05	198.40	138
4330	16:37:05	198.40	117
4329	16:36:43	198.50	23
4328	16:36:43	198.45	69
4327	16:36:43	198.45	6
4326	16:36:43	198.45	820
4325	16:36:34	198.40	100
4324	16:36:34	198.40	100
4323	16:36:34	198.40	36
4322	16:36:32	198.35	82
4321	16:36:32	198.35	244
4320	16:36:32	198.35	70
4319	16:36:32	198.35	246
4318	16:36:18	198.10	8
4317	16:36:18	198.35	80
4316	16:36:15	198.35	10
4315	16:36:13	198.10	32
4314	16:36:13	198.10	20
4313	16:35:45	198.20	25
4312	16:35:45	198.25	6
4311	16:35:45	198.25	5
4310	16:35:45	198.30	14
4309	16:35:45	198.30	100
4308	16:35:45	198.30	3
4307	16:35:45	198.35	33
4306	16:35:45	198.40	67
4305	16:35:44	198.45	4
4304	16:35:29	198.45	31
4303	16:35:16	198.10	843
4302	16:35:16	198.15	25
4301	16:35:12	198.05	80
4300	16:35:11	198.05	20
4299	16:35:03	197.80	44
4298	16:35:03	197.80	107
4297	16:34:34	197.80	24
4296	16:34:34	197.85	167
4295	16:34:30	197.80	114
4294	16:34:30	197.80	107
4293	16:34:30	197.80	110
4292	16:34:30	197.85	180
4291	16:34:30	197.85	159
4290	16:34:30	197.85	166
4289	16:34:29	198.10	70
4288	16:34:29	198.10	800
4287	16:34:26	198.00	26
4286	16:34:15	198.00	29
4285	16:34:15	198.00	11
4284	16:34:15	198.00	50
4283	16:34:15	197.95	110
4282	16:33:44	197.80	100
4281	16:33:32	197.50	7
4280	16:33:28	197.55	30
4279	16:33:28	197.55	800
4278	16:33:28	197.60	11
4277	16:33:28	197.55	25
4276	16:33:28	197.45	28
4275	16:33:28	197.45	22
4274	16:33:12	197.05	117
4273	16:33:03	196.90	102
4272	16:32:45	197.00	59
4271	16:32:30	196.95	40
4270	16:32:30	196.95	106
4269	16:32:30	196.90	130
4268	16:32:20	196.75	110
4267	16:32:20	196.75	69
4266	16:32:16	196.85	2
4265	16:32:16	196.85	34
4264	16:32:15	196.90	5
4263	16:32:15	196.90	180
4262	16:32:12	196.90	564
4261	16:32:12	196.90	252
4260	16:32:07	197.10	100
4259	16:32:06	197.10	10
4258	16:31:56	196.85	25
4257	16:31:50	196.85	98
4256	16:31:39	196.75	2
4255	16:31:39	196.75	98
4254	16:31:25	196.65	24
4253	16:31:25	196.65	64
4252	16:31:25	196.70	54
4251	16:31:25	196.70	40
4250	16:31:25	196.70	106
4249	16:31:25	196.70	23
4248	16:31:11	196.50	3
4247	16:31:09	196.60	122
4246	16:30:58	196.50	40
4245	16:30:58	196.50	56
4244	16:30:58	196.60	190
4243	16:30:58	196.60	127
4242	16:30:58	196.55	101
4241	16:30:58	196.55	153
4240	16:30:58	196.55	127
4239	16:30:58	196.50	356
4238	16:30:58	196.50	54
4237	16:30:58	196.50	99
4236	16:30:58	196.50	235
4235	16:30:52	196.50	7
4234	16:30:48	196.40	10
4233	16:30:48	196.50	8
4232	16:30:20	196.40	26
4231	16:30:17	196.40	93
4230	16:30:17	196.40	7
4229	16:30:09	196.20	51
4228	16:30:09	196.20	156
4227	16:30:09	196.20	51
4226	16:30:09	196.30	51
4225	16:30:08	196.20	15
4224	16:30:08	196.20	10
4223	16:30:07	196.30	124
4222	16:30:07	196.30	51
4221	16:30:07	196.30	25
4220	16:30:06	196.40	99
4219	16:30:06	196.45	47
4218	16:30:06	196.45	53
4217	16:30:06	196.50	10
4216	16:30:06	196.55	100
4215	16:30:06	196.55	61
4214	16:30:06	196.55	3
4213	16:30:06	196.55	2
4212	16:29:51	196.80	44
4211	16:29:51	196.75	56
4210	16:29:46	196.80	5
4209	16:29:36	196.75	10
4208	16:29:36	196.80	150
4207	16:29:36	196.85	47
4206	16:29:36	196.95	197
4205	16:29:36	196.95	5
4204	16:29:24	196.95	95
4203	16:28:59	196.95	25
4202	16:28:59	196.90	7
4201	16:28:59	196.90	248
4200	16:28:59	196.90	47
4199	16:28:59	196.90	98
4198	16:28:58	196.70	25
4197	16:28:58	196.60	107
4196	16:28:58	196.50	112
4195	16:28:58	196.50	107
4194	16:28:58	196.45	112
4193	16:28:58	196.45	67
4192	16:28:58	196.45	68
4191	16:28:58	196.45	32
4190	16:28:47	196.45	4
4189	16:28:47	196.45	12
4188	16:28:47	196.45	100
4187	16:28:46	196.40	12
4186	16:28:46	196.40	100
4185	16:28:45	196.40	44
4184	16:28:45	196.40	56
4183	16:28:43	196.35	127
4182	16:28:41	196.50	4
4181	16:28:39	196.50	4
4180	16:28:39	196.50	5
4179	16:28:39	196.50	22
4178	16:28:39	196.50	90
4177	16:28:39	196.50	5
4176	16:28:39	196.50	5
4175	16:28:38	196.55	103
4174	16:28:38	196.55	14
4173	16:28:38	196.55	108
4172	16:28:34	196.70	32
4171	16:28:34	196.70	15
4170	16:28:34	196.70	10
4169	16:28:33	196.70	93
4168	16:28:29	196.85	10
4167	16:28:29	196.70	35
4166	16:28:29	196.70	215
4165	16:28:26	196.70	56
4164	16:28:26	196.70	112
4163	16:28:26	196.65	112
4162	16:28:26	196.60	12
4161	16:28:26	196.60	100
4160	16:28:25	196.65	75
4159	16:28:24	196.65	100
4158	16:28:24	196.65	20
4157	16:28:24	196.65	12
4156	16:28:24	196.65	35
4155	16:28:24	196.65	145
4154	16:28:24	196.65	33
4153	16:28:24	196.65	106
4152	16:27:45	196.85	82
4151	16:27:45	196.85	8
4150	16:27:45	196.85	22
4149	16:26:59	196.80	10
4148	16:26:37	196.75	82
4147	16:26:37	196.60	255
4146	16:26:37	196.60	20
4145	16:26:37	196.60	8
4144	16:26:25	196.55	8
4143	16:26:20	196.75	21
4142	16:25:41	196.75	22
4141	16:25:33	196.65	7
4140	16:25:32	196.60	106
4139	16:25:20	196.45	20
4138	16:25:20	196.45	106
4137	16:25:20	196.40	134
4136	16:25:18	196.20	6
4135	16:25:15	196.20	20
4134	16:25:13	196.35	91
4133	16:25:10	196.35	11
4132	16:25:10	196.35	138
4131	16:25:10	196.35	24
4130	16:25:10	196.35	128
4129	16:25:10	196.35	43
4128	16:25:10	196.25	5
4127	16:25:10	196.20	40
4126	16:25:02	196.20	5
4125	16:24:57	196.10	41
4124	16:24:57	196.10	319
4123	16:24:57	196.10	40
4122	16:24:56	196.10	36
4121	16:24:20	196.05	5
4120	16:24:17	196.05	7
4119	16:24:17	196.10	75
4118	16:24:17	196.10	98
4117	16:24:17	196.10	20
4116	16:23:54	196.05	200
4115	16:23:54	196.10	80
4114	16:23:52	196.30	25
4113	16:23:32	196.10	26
4112	16:23:32	196.10	78
4111	16:23:32	196.20	138
4110	16:23:32	196.20	3
4109	16:23:32	196.20	5
4108	16:23:26	196.35	3
4107	16:23:26	196.35	40
4106	16:22:43	196.35	44
4105	16:22:39	196.35	200
4104	16:22:29	196.35	20
4103	16:22:16	196.40	22
4102	16:21:54	196.10	81
4101	16:21:54	196.10	169
4100	16:21:53	196.15	1
4099	16:21:49	196.30	201
4098	16:21:49	196.30	120
4097	16:21:49	196.10	11
4096	16:21:49	196.15	94
4095	16:21:48	196.30	55
4094	16:21:48	196.30	18
4093	16:21:48	196.30	102
4092	16:21:47	196.45	6
4091	16:21:47	196.45	102
4090	16:21:46	196.50	45
4089	16:21:46	196.50	118
4088	16:21:46	196.50	10
4087	16:21:46	196.50	108
4086	16:21:46	196.65	101
4085	16:21:46	196.65	26
4084	16:21:46	196.60	250
4083	16:21:46	196.60	104
4082	16:21:46	196.60	87
4081	16:21:46	196.60	3
4080	16:21:46	196.60	160
4079	16:21:46	196.65	148
4078	16:21:46	196.65	66
4077	16:21:14	196.95	33
4076	16:21:14	196.90	42
4075	16:21:04	196.95	6
4074	16:21:04	196.95	22
4073	16:20:49	196.65	25
4072	16:20:41	196.95	20
4071	16:20:35	196.95	15
4070	16:20:22	196.65	5
4069	16:20:01	196.60	5
4068	16:19:48	196.65	57
4067	16:19:47	196.65	4
4066	16:19:40	196.90	49
4065	16:19:40	196.90	150
4064	16:19:32	196.95	139
4063	16:19:32	196.55	100
4062	16:19:31	196.55	161
4061	16:19:31	196.40	11
4060	16:19:31	196.40	4
4059	16:19:31	196.40	102
4058	16:19:31	196.30	147
4057	16:19:31	196.35	25
4056	16:19:31	196.35	23
4055	16:19:31	196.30	107
4054	16:19:31	196.20	15
4053	16:19:31	196.10	853
4052	16:19:31	196.10	130
4051	16:19:31	196.10	290
4050	16:19:25	196.05	196
4049	16:19:23	196.00	2
4048	16:19:23	196.00	84
4047	16:19:23	196.00	164
4046	16:19:22	196.00	10
4045	16:19:22	196.00	10
4044	16:19:22	196.00	116
4043	16:19:22	196.00	6
4042	16:19:22	196.10	11
4041	16:19:22	196.10	30
4040	16:19:22	196.15	20
4039	16:19:22	196.20	7
4038	16:19:22	196.20	10
4037	16:19:20	196.25	22
4036	16:19:17	196.50	1
4035	16:19:17	196.50	77
4034	16:19:16	196.55	6
4033	16:19:16	196.55	94
4032	16:19:15	196.50	104
4031	16:19:15	196.50	60
4030	16:19:15	196.50	10
4029	16:19:15	196.55	29
4028	16:19:13	196.60	117
4027	16:18:54	196.90	58
4026	16:18:54	196.90	51
4025	16:18:54	196.90	78
4024	16:18:54	196.90	100
4023	16:18:54	196.90	26
4022	16:18:54	196.90	25
4021	16:18:52	196.90	20
4020	16:18:46	196.90	13
4019	16:18:46	196.90	104
4018	16:18:35	196.90	38
4017	16:18:35	196.90	108
4016	16:18:29	196.80	72
4015	16:18:29	196.80	48
4014	16:18:29	196.85	1
4013	16:18:29	196.75	106
4012	16:18:29	196.75	107
4011	16:18:29	196.70	109
4010	16:18:29	196.60	877
4009	16:18:29	196.60	8
4008	16:18:29	196.60	130
4007	16:18:25	196.60	100
4006	16:18:25	196.60	63
4005	16:18:25	196.60	99
4004	16:18:13	197.00	123
4003	16:18:13	197.00	62
4002	16:18:13	197.00	163
4001	16:18:13	197.00	10
4000	16:18:13	197.00	10
3999	16:18:10	197.10	10
3998	16:18:10	197.15	10
3997	16:18:10	197.20	76
3996	16:18:10	197.20	50
3995	16:17:47	197.35	107
3994	16:17:46	197.35	18
3993	16:17:46	197.35	74
3992	16:17:46	197.35	106
3991	16:17:46	197.35	6
3990	16:17:46	197.45	181
3989	16:17:46	197.35	107
3988	16:17:44	197.55	107
3987	16:17:44	197.50	10
3986	16:17:44	197.50	8
3985	16:17:44	197.50	106
3984	16:17:44	197.50	98
3983	16:17:44	197.55	138
3982	16:17:44	197.55	138
3981	16:17:44	197.60	133
3980	16:17:44	197.60	441
3979	16:17:44	197.75	25
3978	16:17:40	197.60	3
3977	16:17:40	197.70	7
3976	16:17:08	197.80	21
3975	16:16:45	197.80	40
3974	16:15:55	197.80	10
3973	16:15:05	197.55	182
3972	16:15:05	197.55	98
3971	16:15:03	197.90	7
3970	16:15:03	197.90	72
3969	16:15:03	197.55	32
3968	16:15:03	197.60	52
3967	16:15:03	197.65	6
3966	16:15:03	197.65	12
3965	16:15:03	197.65	101
3964	16:15:03	197.90	51
3963	16:15:03	197.80	107
3962	16:15:03	197.85	92
3961	16:15:03	197.85	184
3960	16:15:03	197.85	42
3959	16:15:03	197.85	8
3958	16:15:03	197.85	89
3957	16:15:03	197.85	276
3956	16:14:37	197.85	37
3955	16:14:37	197.85	63
3954	16:14:17	198.00	120
3953	16:14:12	198.05	4
3952	16:14:07	198.05	21
3951	16:14:07	197.85	127
3950	16:14:07	197.85	184
3949	16:14:07	197.85	29
3948	16:13:51	198.00	50
3947	16:13:30	198.00	20
3946	16:12:49	198.00	5
3945	16:12:12	198.00	87
3944	16:12:12	198.00	13
3943	16:12:10	197.95	53
3942	16:12:10	197.90	71
3941	16:12:10	198.00	135
3940	16:12:10	198.00	34
3939	16:11:40	197.75	124
3938	16:11:29	197.50	50
3937	16:11:29	197.30	50
3936	16:11:29	197.25	50
3935	16:11:05	197.30	106
3934	16:11:05	197.30	117
3933	16:11:05	197.20	173
3932	16:11:05	197.15	275
3931	16:11:05	197.05	799
3930	16:11:05	197.05	454
3929	16:11:05	197.05	20
3928	16:10:54	196.90	50
3927	16:10:51	197.00	100
3926	16:10:51	197.00	4
3925	16:10:51	197.00	50
3924	16:10:51	197.00	117
3923	16:10:51	197.00	83
3922	16:10:34	197.10	98
3921	16:10:22	197.00	24
3920	16:10:22	197.00	76
3919	16:10:09	197.00	31
3918	16:10:09	197.00	50
3917	16:09:48	197.05	12
3916	16:09:48	197.05	102
3915	16:09:47	197.05	98
3914	16:09:45	197.15	8
3913	16:09:45	197.20	100
3912	16:09:44	197.30	117
3911	16:09:44	197.35	175
3910	16:09:44	197.35	50
3909	16:09:44	197.35	117
3908	16:09:44	197.35	33
3907	16:09:25	197.35	51
3906	16:09:22	197.35	102
3905	16:09:22	197.35	73
3904	16:09:22	197.35	26
3903	16:09:22	197.55	5
3902	16:09:22	197.60	38
3901	16:09:22	197.60	12
3900	16:08:49	197.55	20
3899	16:08:15	197.15	42
3898	16:08:15	197.15	58
3897	16:08:09	197.30	390
3896	16:08:09	197.10	10
3895	16:08:09	196.90	23
3894	16:08:09	196.90	22
3893	16:08:09	196.85	107
3892	16:08:09	196.80	117
3891	16:08:09	196.70	4
3890	16:08:09	196.70	102
3889	16:08:09	196.65	128
3888	16:08:09	196.60	89
3887	16:08:09	196.45	67
3886	16:08:09	196.45	209
3885	16:07:58	196.60	26
3884	16:07:53	196.65	25
3883	16:07:47	196.20	302
3882	16:07:47	196.20	102
3881	16:07:47	196.25	75
3880	16:07:47	196.30	10
3879	16:07:47	196.30	10
3878	16:07:47	196.40	148
3877	16:07:47	196.45	92
3876	16:07:47	196.50	100
3875	16:07:47	196.80	50
3874	16:07:45	197.15	10
3873	16:07:43	197.00	196
3872	16:07:43	197.00	5
3871	16:07:43	197.00	12
3870	16:07:43	197.00	18
3869	16:07:43	197.00	25
3868	16:07:43	197.00	18
3867	16:07:43	197.00	10
3866	16:07:43	197.00	29
3865	16:07:32	197.00	21
3864	16:07:32	197.00	250
3863	16:07:32	197.00	5
3862	16:07:32	197.00	7
3861	16:07:32	197.00	77
3860	16:07:32	197.10	140
3859	16:07:28	197.25	100
3858	16:07:22	197.10	29
3857	16:07:22	197.10	71
3856	16:07:17	197.10	46
3855	16:07:17	197.10	15
3854	16:07:17	197.10	139
3853	16:07:14	197.25	3
3852	16:06:56	197.30	8
3851	16:06:31	197.10	39
3850	16:06:31	197.10	16
3849	16:06:31	197.00	23
3848	16:06:31	197.00	24
3847	16:06:31	197.00	3
3846	16:06:31	197.00	200
3845	16:06:28	197.10	105
3844	16:06:28	197.10	50
3843	16:06:28	197.10	8
3842	16:06:28	197.10	37
3841	16:06:28	197.10	94
3840	16:06:28	197.10	6
3839	16:06:16	197.45	24
3838	16:06:10	197.40	112
3837	16:06:08	197.40	86
3836	16:06:08	197.40	86
3835	16:06:08	197.40	100
3834	16:06:08	197.15	102
3833	16:06:08	197.15	26
3832	16:06:08	197.15	76
3831	16:06:08	197.15	24
3830	16:06:08	197.15	27
3829	16:06:08	197.15	23
3828	16:06:06	197.50	2
3827	16:06:06	197.20	3
3826	16:06:06	197.20	100
3825	16:06:06	197.35	50
3824	16:06:05	197.40	29
3823	16:06:05	197.50	98
3822	16:06:03	197.60	14
3821	16:06:03	197.60	11
3820	16:06:02	197.65	97
3819	16:06:02	197.70	40
3818	16:06:02	197.70	30
3817	16:06:02	197.70	76
3816	16:06:02	197.85	179
3815	16:06:02	197.90	55
3814	16:06:02	197.90	22
3813	16:06:02	197.90	173
3812	16:06:02	197.90	55
3811	16:06:02	197.90	46
3810	16:06:02	197.90	29
3809	16:06:02	197.90	103
3808	16:05:55	197.90	14
3807	16:05:37	198.00	10
3806	16:05:12	198.05	93
3805	16:04:05	198.15	45
3804	16:04:05	198.15	93
3803	16:04:05	198.10	100
3802	16:04:01	198.00	558
3801	16:04:01	198.00	100
3800	16:04:01	198.00	205
3799	16:04:01	198.00	50
3798	16:04:01	198.10	191
3797	16:03:58	198.15	52
3796	16:03:54	198.50	15
3795	16:03:54	198.45	85
3794	16:03:51	198.25	50
3793	16:03:43	198.20	21
3792	16:03:43	198.20	177
3791	16:03:43	198.20	2
3790	16:03:42	198.20	500
3789	16:03:33	198.50	3
3788	16:03:33	198.50	103
3787	16:03:33	198.50	99
3786	16:03:29	198.50	200
3785	16:03:20	198.50	200
3784	16:03:20	198.50	72
3783	16:03:20	198.50	107
3782	16:03:20	198.50	193
3781	16:03:20	198.50	200
3780	16:03:18	198.55	100
3779	16:03:00	198.50	100
3778	16:03:00	198.50	100
3777	16:02:57	198.50	100
3776	16:02:55	198.55	100
3775	16:02:45	198.10	145
3774	16:02:45	198.15	117
3773	16:02:45	198.15	220
3772	16:02:45	198.15	31
3771	16:02:45	198.50	87
3770	16:02:45	198.50	98
3769	16:02:45	198.50	2
3768	16:02:45	198.50	100
3767	16:02:45	198.50	100
3766	16:02:24	198.50	100
3765	16:02:24	198.50	100
3764	16:02:24	198.50	100
3763	16:02:23	198.70	37
3762	16:02:21	198.50	100
3761	16:02:21	198.50	101
3760	16:02:21	198.50	5
3759	16:02:21	198.50	94
3758	16:02:21	198.50	101
3757	16:02:21	198.50	200
3756	16:02:21	198.50	200
3755	16:02:21	198.15	28
3754	16:02:21	198.30	108
3753	16:02:21	198.30	69
3752	16:02:21	198.30	95
3751	16:02:21	198.50	60
3750	16:02:21	198.50	100
3749	16:02:21	198.50	200
3748	16:01:54	198.70	34
3747	16:01:53	198.70	32
3746	16:01:53	198.70	100
3745	16:01:53	198.70	50
3744	16:01:53	198.65	58
3743	16:01:53	198.65	41
3742	16:01:53	198.15	117
3741	16:01:53	198.15	75
3740	16:01:53	198.20	8
3739	16:01:53	198.15	42
3738	16:01:53	198.15	58
3737	16:01:53	198.20	108
3736	16:01:53	198.20	92
3735	16:01:48	198.15	10
3734	16:01:25	198.15	107
3733	16:01:25	198.10	117
3732	16:01:25	197.90	284
3731	16:01:01	197.80	115
3730	16:01:01	197.80	5
3729	16:00:49	198.05	4
3728	16:00:49	198.05	124
3727	16:00:47	198.15	20
3726	16:00:47	198.10	250
3725	16:00:47	198.15	112
3724	16:00:43	198.15	127
3723	16:00:43	198.15	6
3722	16:00:41	198.25	10
3721	16:00:41	198.25	151
3720	16:00:41	198.25	159
3719	16:00:41	198.30	10
3718	16:00:41	198.30	90
3717	16:00:41	198.35	73
3716	16:00:41	198.35	289
3715	16:00:41	198.35	186
3714	16:00:41	198.35	100
3713	16:00:02	198.35	20
3712	16:00:00	198.45	55
3711	15:59:30	198.25	40
3710	15:59:02	198.15	40
3709	15:58:50	198.20	45
3708	15:58:50	198.20	82
3707	15:58:50	198.20	110
3706	15:58:50	198.00	100
3705	15:58:50	198.00	1104
3704	15:58:43	198.00	10
3703	15:58:27	198.00	30
3702	15:58:27	198.25	100
3701	15:58:06	197.90	10
3700	15:58:06	197.90	34
3699	15:58:06	197.90	6
3698	15:57:49	197.85	6
3697	15:57:49	197.90	94
3696	15:57:49	197.85	100
3695	15:57:49	197.85	12
3694	15:57:49	197.90	88
3693	15:57:38	197.85	95
3692	15:57:38	197.85	22
3691	15:57:32	197.60	31
3690	15:57:24	197.65	99
3689	15:57:24	197.65	3
3688	15:57:24	197.45	82
3687	15:57:24	197.75	102
3686	15:57:24	197.70	45
3685	15:57:24	197.65	117
3684	15:57:24	197.65	117
3683	15:57:24	197.65	220
3682	15:57:24	197.65	89
3681	15:57:24	197.60	50
3680	15:57:24	197.55	106
3679	15:57:24	197.50	285
3678	15:57:24	197.45	95
3677	15:57:24	197.45	159
3676	15:57:16	197.50	6
3675	15:57:16	197.15	89
3674	15:57:15	197.20	199
3673	15:57:15	197.30	1
3672	15:57:15	197.30	9
3671	15:57:15	197.40	93
3670	15:57:15	197.40	24
3669	15:57:15	197.45	66
3668	15:57:15	197.50	10
3667	15:57:13	197.70	5
3666	15:57:07	197.55	18
3665	15:57:07	197.55	86
3664	15:56:57	197.55	14
3663	15:56:57	197.60	7
3662	15:56:57	197.60	7
3661	15:56:57	197.60	7
3660	15:56:57	197.60	7
3659	15:56:57	197.60	7
3658	15:56:57	197.60	1
3657	15:56:57	197.60	50
3656	15:56:40	197.65	5
3655	15:56:40	197.65	8
3654	15:56:40	197.70	1
3653	15:56:40	197.70	44
3652	15:56:40	197.65	23
3651	15:56:40	197.70	5
3650	15:56:40	197.90	50
3649	15:56:40	197.95	92
3648	15:56:40	197.95	74
3647	15:56:40	197.95	226
3646	15:56:24	197.95	24
3645	15:56:17	198.10	59
3644	15:56:17	198.10	141
3643	15:56:17	198.00	3
3642	15:56:17	198.00	22
3641	15:56:17	198.00	153
3640	15:56:17	198.00	26
3639	15:56:17	198.10	55
3638	15:56:17	198.00	89
3637	15:56:17	198.00	100
3636	15:56:17	198.00	25
3635	15:56:17	198.00	50
3634	15:56:17	198.00	6
3633	15:56:17	198.00	60
3632	15:56:17	198.00	11
3631	15:56:17	198.00	10
3630	15:56:17	198.00	8
3629	15:56:17	198.00	20
3628	15:56:17	198.00	25
3627	15:56:17	198.00	10
3626	15:56:17	198.00	30
3625	15:56:17	198.00	7
3624	15:56:17	198.00	10
3623	15:56:17	198.00	91
3622	15:56:17	198.00	20
3621	15:56:17	198.05	59
3620	15:56:17	198.05	111
3619	15:56:17	198.05	25
3618	15:56:17	198.10	11
3617	15:56:17	198.10	10
3616	15:56:17	198.10	20
3615	15:56:17	198.10	4
3614	15:56:17	198.10	46
3613	15:56:17	198.10	200
3612	15:56:17	198.10	4
3611	15:56:17	198.10	250
3610	15:55:53	198.15	194
3609	15:55:53	198.15	106
3608	15:55:53	198.20	100
3607	15:55:53	198.20	5
3606	15:55:53	198.20	25
3605	15:55:32	198.25	104
3604	15:55:19	198.25	7
3603	15:55:19	198.25	75
3602	15:55:19	198.35	8
3601	15:55:19	198.35	10
3600	15:55:00	198.35	9
3599	15:54:45	198.35	57
3598	15:54:45	198.35	8
3597	15:54:25	198.35	74
3596	15:54:12	198.35	50
3595	15:54:01	198.40	100
3594	15:54:01	198.35	6
3593	15:54:01	198.35	100
3592	15:54:01	198.40	3
3591	15:54:01	198.40	1
3590	15:54:00	198.50	90
3589	15:54:00	198.55	190
3588	15:54:00	198.50	107
3587	15:54:00	198.50	10
3586	15:54:00	198.50	120
3585	15:54:00	198.50	200
3584	15:54:00	198.50	63
3583	15:53:42	198.55	195
3582	15:53:42	198.55	5
3581	15:53:42	198.50	46
3580	15:53:42	198.55	54
3579	15:53:21	198.80	20
3578	15:53:16	198.55	41
3577	15:53:16	198.55	59
3576	15:53:13	198.80	69
3575	15:53:13	198.80	92
3574	15:53:13	198.80	289
3573	15:53:10	198.80	6
3572	15:53:10	198.80	44
3571	15:52:56	198.80	10
3570	15:52:52	198.50	200
3569	15:52:41	198.60	30
3568	15:52:32	198.50	193
3567	15:52:32	198.50	7
3566	15:52:30	198.60	166
3565	15:52:30	198.60	20
3564	15:51:10	198.60	27
3563	15:51:10	198.60	73
3562	15:51:06	198.60	94
3561	15:51:06	198.60	106
3560	15:51:01	198.65	6
3559	15:51:01	198.60	141
3558	15:51:01	198.60	70
3557	15:51:01	198.60	30
3556	15:51:01	198.65	86
3555	15:51:01	198.65	41
3554	15:51:01	198.65	22
3553	15:51:01	198.65	21
3552	15:50:34	199.00	200
3551	15:50:34	198.65	90
3550	15:50:34	198.65	110
3549	15:50:34	198.70	100
3548	15:50:30	199.00	100
3547	15:50:28	198.85	88
3546	15:50:28	198.85	100
3545	15:50:28	198.85	9
3544	15:50:28	198.85	91
3543	15:50:28	198.85	100
3542	15:50:28	198.85	2
3541	15:50:28	198.85	98
3540	15:50:24	198.85	9
3539	15:50:24	198.90	13
3538	15:50:24	198.95	28
3537	15:50:22	199.00	200
3536	15:50:19	199.00	830
3535	15:50:19	199.00	5
3534	15:50:18	198.90	83
3533	15:50:18	198.90	17
3532	15:50:16	199.00	105
3531	15:50:16	199.00	132
3530	15:50:16	199.00	100
3529	15:50:13	199.00	187
3528	15:50:13	198.90	100
3527	15:50:07	199.00	109
3526	15:50:07	198.95	30
3525	15:50:07	198.95	92
3524	15:50:07	198.95	47
3523	15:50:07	198.95	79
3522	15:50:07	198.95	1
3521	15:49:51	199.00	70
3520	15:49:51	199.00	29
3519	15:49:51	199.00	6
3518	15:49:38	199.00	25
3517	15:49:25	198.95	146
3516	15:49:25	198.95	100
3515	15:49:01	199.00	100
3514	15:48:01	199.00	5
3513	15:47:55	199.00	231
3512	15:47:55	199.00	111
3511	15:47:55	199.00	75
3510	15:47:55	199.00	349
3509	15:47:55	198.95	40
3508	15:47:51	198.95	10
3507	15:47:47	198.95	10
3506	15:47:03	199.00	152
3505	15:47:03	198.95	117
3504	15:47:03	198.85	107
3503	15:47:03	198.80	10
3502	15:47:03	198.80	141
3501	15:47:01	198.80	100
3500	15:46:52	198.80	100
3499	15:46:47	198.50	100
3498	15:46:44	198.50	108
3497	15:46:14	198.80	5
3496	15:46:14	198.80	63
3495	15:46:14	198.75	185
3494	15:46:14	198.70	5
3493	15:46:12	198.70	6
3492	15:45:35	198.50	27
3491	15:45:35	198.50	100
3490	15:45:27	198.80	53
3489	15:45:27	198.75	47
3488	15:44:50	198.75	32
3487	15:44:50	198.65	68
3486	15:44:12	198.75	1
3485	15:44:12	198.70	99
3484	15:44:12	198.30	103
3483	15:44:12	198.30	220
3482	15:44:12	198.30	99
3481	15:44:12	198.30	85
3480	15:44:08	198.75	94
3479	15:44:08	198.65	106
3478	15:44:08	198.40	14
3477	15:44:08	198.40	177
3476	15:44:08	198.45	177
3475	15:44:08	198.40	44
3474	15:44:08	198.40	155
3473	15:44:08	198.40	11
3472	15:44:08	198.40	3
3471	15:44:08	198.35	42
3470	15:44:08	198.35	185
3469	15:44:06	198.25	25
3468	15:43:52	198.30	10
3467	15:43:52	198.30	20
3466	15:43:52	198.30	42
3465	15:43:51	198.30	44
3464	15:43:51	198.50	100
3463	15:43:49	198.30	24
3462	15:43:49	198.30	7
3461	15:43:49	198.30	17
3460	15:43:48	198.30	46
3459	15:43:48	198.30	34
3458	15:43:48	198.30	3
3457	15:43:48	198.30	7
3456	15:43:48	198.30	10
3455	15:43:48	198.35	6
3454	15:43:47	198.35	49
3453	15:43:47	198.45	33
3452	15:43:47	198.45	167
3451	15:43:46	198.35	33
3450	15:43:46	198.35	39
3449	15:43:46	198.40	138
3448	15:43:39	198.40	47
3447	15:43:13	198.60	10
3446	15:42:50	198.45	162
3445	15:42:50	198.45	75
3444	15:42:09	198.50	20
3443	15:42:09	198.50	10
3442	15:42:09	198.50	12
3441	15:41:53	198.60	4
3440	15:41:37	198.80	49
3439	15:41:31	198.80	51
3438	15:41:20	198.90	14
3437	15:41:20	198.90	99
3436	15:40:38	198.90	14
3435	15:40:36	199.05	103
3434	15:40:36	199.05	106
3433	15:40:36	199.05	97
3432	15:40:36	199.05	159
3431	15:40:36	199.10	7
3430	15:40:36	199.10	10
3429	15:40:36	199.15	127
3428	15:40:36	199.15	100
3427	15:40:36	199.20	10
3426	15:39:53	199.50	8
3425	15:39:38	199.15	55
3424	15:39:29	199.15	4
3423	15:39:23	199.20	83
3422	15:39:23	199.20	12
3421	15:39:23	199.25	96
3420	15:39:23	199.30	5
3419	15:39:23	199.30	35
3418	15:39:23	199.35	26
3417	15:39:23	199.35	25
3416	15:39:23	199.35	117
3415	15:39:23	199.35	30
3414	15:39:23	199.35	72
3413	15:39:15	199.35	1
3412	15:38:29	199.45	85
3411	15:38:24	199.35	1
3410	15:37:26	199.60	200
3409	15:36:32	199.30	40
3408	15:36:32	199.30	25
3407	15:36:26	199.60	20
3406	15:36:22	199.25	10
3405	15:36:00	199.30	46
3404	15:36:00	199.30	100
3403	15:36:00	199.30	70
3402	15:35:45	199.30	10
3401	15:35:22	199.30	10
3400	15:34:37	199.25	44
3399	15:34:37	199.30	6
3398	15:34:36	199.30	55
3397	15:34:31	199.30	23
3396	15:34:31	199.35	44
3395	15:34:31	199.35	2
3394	15:34:19	199.70	85
3393	15:34:19	199.65	15
3392	15:33:46	199.70	100
3391	15:33:35	199.40	16
3390	15:33:35	199.50	165
3389	15:33:35	199.50	127
3388	15:33:35	199.55	114
3387	15:33:35	199.55	40
3386	15:33:35	199.60	186
3385	15:33:35	199.60	189
3384	15:33:35	199.60	106
3383	15:33:35	199.65	63
3382	15:33:35	199.65	10
3381	15:33:35	199.65	145
3380	15:32:48	199.50	10
3379	15:32:48	199.50	90
3378	15:32:07	199.75	102
3377	15:32:07	199.75	100
3376	15:31:57	199.50	115
3375	15:31:42	199.50	1
3374	15:31:38	199.45	74
3373	15:31:37	199.45	43
3372	15:31:37	199.20	67
3371	15:31:37	199.20	3
3370	15:31:37	199.20	75
3369	15:31:37	199.20	200
3368	15:30:32	199.10	172
3367	15:30:23	199.10	107
3366	15:30:23	199.05	58
3365	15:30:23	199.00	150
3364	15:30:23	199.00	104
3363	15:30:23	199.00	47
3362	15:30:23	199.00	46
3361	15:30:23	199.00	7
3360	15:29:42	199.00	100
3359	15:29:22	198.70	168
3358	15:29:22	198.75	70
3357	15:29:22	198.75	102
3356	15:29:22	198.75	199
3355	15:29:22	198.70	2
3354	15:29:22	198.70	100
3353	15:29:20	198.70	200
3352	15:29:10	198.60	23
3351	15:29:10	198.70	3
3350	15:29:10	198.60	87
3349	15:29:10	198.60	73
3348	15:29:10	198.60	1
3347	15:27:59	198.75	138
3346	15:27:59	198.75	20
3345	15:27:59	198.75	10
3344	15:27:59	198.80	123
3343	15:27:59	198.80	138
3342	15:26:38	198.95	15
3341	15:26:16	199.00	50
3340	15:26:05	199.00	5
3339	15:25:33	199.50	7
3338	15:25:31	199.25	23
3337	15:25:31	199.25	14
3336	15:25:31	199.25	37
3335	15:25:31	199.25	39
3334	15:25:31	199.25	6
3333	15:25:31	199.25	104
3332	15:25:31	199.40	84
3331	15:25:31	199.45	118
3330	15:25:31	199.50	93
3329	15:25:31	199.50	134
3328	15:25:31	199.50	109
3327	15:25:31	199.50	29
3326	15:25:31	199.50	12
3325	15:24:26	199.80	18
3324	15:24:25	199.80	30
3323	15:24:25	199.80	7
3322	15:24:25	199.80	5
3321	15:24:24	199.50	142
3320	15:24:24	199.50	100
3319	15:24:11	199.40	22
3318	15:24:11	199.40	78
3317	15:23:40	199.60	34
3316	15:23:15	199.25	146
3315	15:23:09	198.95	107
3314	15:22:26	198.75	107
3313	15:22:26	198.75	34
3312	15:22:26	198.75	50
3311	15:22:25	198.75	23
3310	15:22:25	198.45	100
3309	15:22:25	198.50	195
3308	15:22:25	198.50	10
3307	15:22:25	198.50	224
3306	15:22:25	198.45	73
3305	15:22:25	198.45	2
3304	15:22:25	198.45	272
3303	15:22:25	198.45	30
3302	15:22:25	198.45	188
3301	15:22:25	198.45	10
3300	15:21:48	198.45	20
3299	15:21:09	198.20	9
3298	15:20:41	198.25	253
3297	15:20:41	198.25	50
3296	15:20:24	198.25	73
3295	15:20:24	198.25	1
3294	15:19:49	198.35	127
3293	15:19:49	198.30	170
3292	15:19:49	198.30	25
3291	15:19:49	198.30	50
3290	15:19:29	198.35	104
3289	15:19:29	198.35	34
3288	15:19:29	198.35	106
3287	15:19:29	198.35	110
3286	15:19:03	198.50	100
3285	15:19:03	198.50	40
3284	15:19:03	198.50	206
3283	15:18:59	198.50	10
3282	15:18:45	198.50	75
3281	15:18:45	198.65	50
3280	15:18:23	198.70	25
3279	15:18:23	198.70	42
3278	15:18:23	198.70	79
3277	15:18:23	198.70	10
3276	15:17:58	198.90	101
3275	15:16:39	198.95	27
3274	15:16:39	198.95	122
3273	15:16:39	198.95	28
3272	15:16:25	199.05	5
3271	15:16:22	198.95	100
3270	15:16:22	198.95	250
3269	15:16:22	198.95	250
3268	15:16:07	199.20	14
3267	15:16:03	198.95	135
3266	15:16:03	198.95	115
3265	15:16:03	198.95	365
3264	15:16:03	198.95	250
3263	15:16:03	198.95	365
3262	15:16:03	199.00	127
3261	15:16:03	199.05	200
3260	15:16:03	199.05	100
3259	15:15:03	199.75	2
3258	15:15:03	199.60	100
3257	15:15:03	199.60	142
3256	15:15:03	199.35	285
3255	15:15:03	199.35	800
3254	15:15:03	199.25	156
3253	15:15:03	199.25	100
3252	15:15:03	199.15	106
3251	15:15:03	199.05	47
3250	15:15:03	199.00	72
3249	15:15:03	199.00	42
3248	15:15:03	198.95	220
3247	15:15:03	198.80	190
3246	15:15:03	198.80	220
3245	15:15:03	198.80	8
3244	15:15:02	198.50	100
3243	15:14:03	198.80	40
3242	15:14:00	198.80	39
3241	15:14:00	198.75	112
3240	15:13:58	198.60	297
3239	15:13:58	198.60	107
3238	15:13:58	198.60	250
3237	15:13:58	198.60	71
3236	15:13:56	198.80	5
3235	15:13:56	198.75	183
3234	15:13:56	198.75	112
3233	15:13:51	198.90	29
3232	15:13:51	198.90	83
3231	15:13:50	198.75	138
3230	15:13:50	198.75	112
3229	15:13:50	198.70	112
3228	15:13:50	198.70	217
3227	15:13:50	198.70	63
3226	15:13:49	198.70	5
3225	15:13:49	198.60	100
3224	15:13:42	198.60	6
3223	15:13:42	198.60	45
3222	15:13:42	198.60	5
3221	15:13:42	198.60	10
3220	15:13:42	198.60	10
3219	15:13:40	198.80	100
3218	15:13:35	198.90	10
3217	15:13:35	198.90	10
3216	15:13:35	198.90	100
3215	15:13:21	199.00	9
3214	15:13:21	199.00	60
3213	15:13:21	199.00	6
3212	15:13:21	199.00	6
3211	15:13:21	199.00	11
3210	15:13:21	199.00	150
3209	15:13:21	199.00	250
3208	15:13:15	199.10	2
3207	15:13:15	199.10	18
3206	15:13:15	199.10	7
3205	15:12:41	199.35	61
3204	15:12:40	199.25	78
3203	15:12:40	199.25	22
3202	15:12:37	199.10	333
3201	15:12:35	199.10	51
3200	15:12:35	199.10	100
3199	15:12:34	199.10	50
3198	15:12:34	199.10	10
3197	15:12:28	199.35	127
3196	15:12:13	199.60	62
3195	15:12:13	199.60	3
3194	15:12:13	199.60	109
3193	15:12:12	199.45	26
3192	15:12:12	199.45	255
3191	15:12:12	199.50	10
3190	15:12:12	199.50	190
3189	15:11:48	199.80	61
3188	15:11:47	199.80	100
3187	15:11:45	200.00	109
3186	15:11:45	199.95	13
3185	15:11:45	199.95	114
3184	15:11:44	200.00	3
3183	15:11:44	199.80	14
3182	15:11:44	199.80	86
3181	15:11:44	199.80	41
3180	15:11:44	199.80	59
3179	15:11:44	199.80	47
3178	15:11:44	200.00	157
3177	15:11:44	200.00	157
3176	15:11:44	200.00	1000
3175	15:11:44	200.00	64
3174	15:11:44	200.00	36
3173	15:11:44	200.00	1
3172	15:11:44	200.10	110
3171	15:11:44	200.10	5
3170	15:11:44	200.10	73
3169	15:11:44	200.10	28
3168	15:10:50	200.50	45
3167	15:10:50	200.50	25
3166	15:09:37	200.60	177
3165	15:09:37	200.60	36
3164	15:09:37	200.60	46
3163	15:09:37	200.60	162
3162	15:09:36	200.00	179
3161	15:09:36	200.00	57
3160	15:09:36	200.00	20
3159	15:09:36	200.00	39
3158	15:09:36	200.00	100
3157	15:09:36	200.00	1
3156	15:09:36	200.00	15
3155	15:09:36	200.00	5
3154	15:09:36	200.00	60
3153	15:09:36	200.20	125
3152	15:09:36	200.10	125
3151	15:09:36	200.10	34
3150	15:09:36	200.10	10
3149	15:09:36	200.10	50
3148	15:09:36	200.10	25
3147	15:09:36	200.20	220
3146	15:09:36	200.30	108
3145	15:09:36	200.40	130
3144	15:09:36	200.40	30
3143	15:09:36	200.40	53
3142	15:09:36	200.40	53
3141	15:09:36	200.40	182
3140	15:09:36	200.40	117
3139	15:09:36	200.40	6
3138	15:09:36	200.40	66
3137	15:09:36	200.50	20
3136	15:08:30	200.60	54
3135	15:08:30	200.60	58
3134	15:08:29	200.50	112
3133	15:08:21	200.50	200
3132	15:08:21	200.90	66
3131	15:08:21	200.90	25
3130	15:08:21	200.90	81
3129	15:08:21	200.70	10
3128	15:08:20	200.50	295
3127	15:08:19	200.50	25
3126	15:08:09	200.40	10
3125	15:08:04	200.50	51
3124	15:08:04	200.50	58
3123	15:08:02	200.40	30
3122	15:06:41	200.60	76
3121	15:06:41	200.60	41
3120	15:06:22	200.90	53
3119	15:06:22	200.90	53
3118	15:06:21	200.70	100
3117	15:05:57	200.70	21
3116	15:05:57	200.70	2
3115	15:05:57	200.70	73
3114	15:05:35	200.90	23
3113	15:05:10	200.90	83
3112	15:05:10	200.90	70
3111	15:05:10	200.90	43
3110	15:05:10	200.80	110
3109	15:05:07	200.70	107
3108	15:05:07	200.60	20
3107	15:05:07	200.60	184
3106	15:05:07	200.60	159
3105	15:05:07	200.60	416
3104	15:05:07	200.60	112
3103	15:03:47	200.60	70
3102	15:03:47	200.60	70
3101	15:03:46	200.50	5
3100	15:03:46	200.50	95
3099	15:03:46	200.60	20
3098	15:03:46	200.60	312
3097	15:03:29	200.80	16
3096	15:03:29	200.80	47
3095	15:03:29	200.80	9
3094	15:03:29	200.70	54
3093	15:03:27	200.60	100
3092	15:03:27	200.60	250
3091	15:03:27	200.60	15
3090	15:03:26	200.70	17
3089	15:03:26	200.70	57
3088	15:03:26	200.70	74
3087	15:03:24	200.60	129
3086	15:03:24	200.60	62
3085	15:03:04	200.60	189
3084	15:03:02	200.80	139
3083	15:03:02	200.80	35
3082	15:03:02	200.70	2
3081	15:03:02	200.70	102
3080	15:03:00	200.60	124
3079	15:03:00	200.60	127
3078	15:03:00	200.60	280
3077	15:03:00	200.60	77
3076	15:03:00	200.60	77
3075	15:03:00	200.60	337
3074	15:03:00	200.60	509
3073	15:02:42	200.80	55
3072	15:02:42	200.80	56
3071	15:02:39	200.70	20
3070	15:02:39	200.70	91
3069	15:02:39	200.70	63
3068	15:02:39	200.70	63
3067	15:02:39	200.70	6
3066	15:02:39	200.70	44
3065	15:02:39	200.70	282
3064	15:02:39	200.70	15
3063	15:01:45	200.70	123
3062	15:01:02	200.90	68
3061	15:01:02	200.90	39
3060	15:00:12	200.90	54
3059	15:00:12	200.90	28
3058	15:00:12	200.90	74
3057	15:00:10	200.90	91
3056	15:00:10	200.90	52
3055	15:00:10	200.90	107
3054	14:59:40	200.60	48
3053	14:59:40	200.60	20
3052	14:59:39	200.60	80
3051	14:59:39	200.60	120
3050	14:59:37	200.90	60
3049	14:59:36	200.90	24
3048	14:59:36	200.80	71
3047	14:59:36	200.60	100
3046	14:59:35	200.60	31
3045	14:59:35	200.70	1
3044	14:59:35	200.70	65
3043	14:59:35	200.70	115
3042	14:59:35	200.70	117
3041	14:59:35	200.70	51
3040	14:59:35	200.80	71
3039	14:59:35	200.80	94
3038	14:59:35	200.90	100
3037	14:59:35	201.00	79
3036	14:59:35	201.00	144
3035	14:59:35	201.00	100
3034	14:59:26	201.20	1
3033	14:59:16	201.00	4
3032	14:59:16	201.00	96
3031	14:59:16	201.10	2
3030	14:59:16	201.10	31
3029	14:59:16	201.10	77
3028	14:59:03	201.20	1
3027	14:59:02	201.20	1
3026	14:59:01	201.20	1
3025	14:58:59	201.20	1
3024	14:58:58	201.20	1
3023	14:58:56	201.20	1
3022	14:58:49	201.10	106
3021	14:58:49	201.10	120
3020	14:58:29	201.10	106
3019	14:58:07	201.00	26
3018	14:58:07	201.00	2
3017	14:58:06	201.00	51
3016	14:58:05	200.70	3
3015	14:58:05	200.70	25
3014	14:58:05	200.70	50
3013	14:58:04	200.70	26
3012	14:58:04	200.70	23
3011	14:58:04	200.70	24
3010	14:58:04	200.70	27
3009	14:58:03	200.70	25
3008	14:58:02	200.70	59
3007	14:58:02	200.70	77
3006	14:57:48	200.90	42
3005	14:57:48	200.90	79
3004	14:57:42	201.00	127
3003	14:57:26	200.70	3
3002	14:57:26	201.00	51
3001	14:57:24	201.00	51
3000	14:57:23	201.00	25
2999	14:56:37	200.70	31
2998	14:56:09	201.00	3
2997	14:56:09	201.00	45
2996	14:55:33	200.90	178
2995	14:55:33	200.90	25
2994	14:55:09	200.90	50
2993	14:55:07	200.90	51
2992	14:55:05	200.60	100
2991	14:55:04	200.60	100
2990	14:55:01	200.90	61
2989	14:55:01	200.90	39
2988	14:55:01	200.90	47
2987	14:55:01	200.90	10
2986	14:55:00	200.90	61
2985	14:54:58	200.60	87
2984	14:54:58	200.60	113
2983	14:54:50	200.60	13
2982	14:54:26	200.60	125
2981	14:54:12	200.90	79
2980	14:54:10	200.80	10
2979	14:54:10	200.80	44
2978	14:54:10	200.70	10
2977	14:54:10	200.70	25
2976	14:54:09	200.60	199
2975	14:54:09	200.60	20
2974	14:54:02	200.60	152
2973	14:54:02	200.70	17
2972	14:54:02	200.70	3
2971	14:54:02	200.70	117
2970	14:54:02	200.70	109
2969	14:54:02	200.60	79
2968	14:54:02	200.60	237
2967	14:54:01	200.60	48
2966	14:54:01	200.60	54
2965	14:54:01	200.60	54
2964	14:54:01	200.60	257
2963	14:54:01	200.70	6
2962	14:54:01	200.70	107
2961	14:54:00	200.80	52
2960	14:54:00	200.80	40
2959	14:54:00	200.80	12
2958	14:54:00	200.80	39
2957	14:54:00	200.80	74
2956	14:54:00	200.80	161
2955	14:54:00	200.80	177
2954	14:54:00	200.80	52
2953	14:54:00	200.80	52
2952	14:54:00	200.80	181
2951	14:54:00	200.80	98
2950	14:52:49	200.80	6
2949	14:52:26	200.80	44
2948	14:52:26	200.80	56
2947	14:52:20	201.00	181
2946	14:52:06	201.00	39
2945	14:52:05	201.00	21
2944	14:52:04	201.00	5
2943	14:52:04	201.00	107
2942	14:52:03	200.80	21
2941	14:52:03	201.00	166
2940	14:52:02	200.80	59
2939	14:52:02	200.80	200
2938	14:52:01	201.00	12
2937	14:52:01	200.90	43
2936	14:52:01	200.90	98
2935	14:52:01	200.90	100
2934	14:52:01	200.80	85
2933	14:52:01	200.90	15
2932	14:52:01	200.90	25
2931	14:52:01	200.80	93
2930	14:52:01	200.80	150
2929	14:52:00	200.60	50
2928	14:52:00	200.60	51
2927	14:52:00	200.60	54
2926	14:52:00	200.60	46
2925	14:52:00	200.60	9
2924	14:52:00	200.60	196
2923	14:52:00	200.60	251
2922	14:52:00	200.60	55
2921	14:52:00	200.60	22
2920	14:52:00	200.60	229
2919	14:52:00	200.60	55
2918	14:52:00	200.60	196
2917	14:52:00	200.60	251
2916	14:52:00	200.60	10
2915	14:52:00	200.60	284
2914	14:52:00	200.60	100
2913	14:51:48	199.95	40
2912	14:50:44	200.20	81
2911	14:50:44	200.20	10
2910	14:50:44	200.20	71
2909	14:50:40	199.70	34
2908	14:50:40	199.70	58
2907	14:50:40	199.70	172
2906	14:50:40	199.70	5
2905	14:50:21	199.70	41
2904	14:50:21	199.70	58
2903	14:50:21	199.85	42
2902	14:50:21	199.80	112
2901	14:50:19	199.70	23
2900	14:50:17	199.65	22
2899	14:50:17	199.80	68
2898	14:50:17	199.80	68
2897	14:50:17	199.80	113
2896	14:50:17	199.85	12
2895	14:50:17	199.85	7
2894	14:50:17	199.85	13
2893	14:50:03	199.90	46
2892	14:50:03	199.90	97
2891	14:49:42	199.95	58
2890	14:49:40	200.20	14
2889	14:49:40	200.20	49
2888	14:49:39	200.20	63
2887	14:49:38	199.90	3
2886	14:49:38	200.10	46
2885	14:49:38	200.10	160
2884	14:49:38	200.10	88
2883	14:48:24	200.10	8
2882	14:47:22	200.20	32
2881	14:47:02	200.70	16
2880	14:47:02	200.70	1
2879	14:47:02	200.70	88
2878	14:47:02	200.70	105
2877	14:47:00	200.70	36
2876	14:47:00	200.00	179
2875	14:47:00	200.00	73
2874	14:47:00	200.00	100
2873	14:47:00	200.00	168
2872	14:46:47	199.85	3
2871	14:46:15	199.95	59
2870	14:46:13	200.00	50
2869	14:46:12	200.70	62
2868	14:46:12	200.70	62
2867	14:46:11	200.20	95
2866	14:46:11	200.20	187
2865	14:46:11	200.20	11
2864	14:46:11	200.20	144
2863	14:46:11	200.20	28
2862	14:46:11	200.20	127
2861	14:46:10	200.00	9
2860	14:46:10	200.00	173
2859	14:46:10	200.10	160
2858	14:46:10	200.00	10
2857	14:46:10	200.00	260
2856	14:46:10	200.00	79
2855	14:46:10	200.00	120
2854	14:45:39	199.95	71
2853	14:45:39	199.90	71
2852	14:45:39	199.90	100
2851	14:45:39	199.90	100
2850	14:45:39	199.10	31
2849	14:45:39	199.10	250
2848	14:45:39	199.20	9
2847	14:45:38	199.55	18
2846	14:45:38	199.55	194
2845	14:45:38	199.55	105
2844	14:45:38	199.50	107
2843	14:45:37	199.20	91
2842	14:45:37	199.25	492
2841	14:45:36	199.15	300
2840	14:45:36	199.15	200
2839	14:45:36	199.00	22
2838	14:45:36	198.95	76
2837	14:45:36	198.95	36
2836	14:45:35	199.05	8
2835	14:45:35	198.95	104
2834	14:45:29	199.25	8
2833	14:45:28	199.25	92
2832	14:45:26	199.45	54
2831	14:45:26	199.50	54
2830	14:45:25	199.55	194
2829	14:45:25	199.55	111
2828	14:45:22	199.75	71
2827	14:45:22	199.80	71
2826	14:45:21	199.65	35
2825	14:45:21	199.65	140
2824	14:45:21	199.65	114
2823	14:45:21	199.65	35
2822	14:45:19	199.65	72
2821	14:45:19	199.80	30
2820	14:45:19	199.80	74
2819	14:45:18	199.80	2
2818	14:45:18	199.80	102
2817	14:45:17	200.00	5
2816	14:45:17	199.90	125
2815	14:45:17	199.90	99
2814	14:45:17	199.90	11
2813	14:45:17	200.00	51
2812	14:45:17	200.00	51
2811	14:45:17	200.00	172
2810	14:45:17	200.00	188
2809	14:45:17	200.20	176
2808	14:45:17	200.20	47
2807	14:45:17	200.20	2
2806	14:45:00	200.20	73
2805	14:44:59	200.80	89
2804	14:44:59	200.70	44
2803	14:44:59	200.80	45
2802	14:44:59	200.80	44
2801	14:44:59	200.10	267
2800	14:44:59	200.10	100
2799	14:44:58	200.50	1
2798	14:44:57	200.60	2
2797	14:44:57	200.60	174
2796	14:44:57	200.50	30
2795	14:44:57	200.50	47
2794	14:44:57	200.50	78
2793	14:44:54	200.20	185
2792	14:44:54	200.20	30
2791	14:44:43	200.20	132
2790	14:44:43	200.20	47
2789	14:44:43	200.20	59
2788	14:44:43	200.20	41
2787	14:44:42	200.20	54
2786	14:44:42	200.20	54
2785	14:44:41	200.10	382
2784	14:44:41	200.10	150
2783	14:44:41	200.10	134
2782	14:44:41	200.10	98
2781	14:44:40	200.10	199
2780	14:44:40	200.00	143
2779	14:44:40	200.00	148
2778	14:44:40	200.00	31
2777	14:44:40	200.00	29
2776	14:44:40	200.00	181
2775	14:44:40	200.00	65
2774	14:44:40	200.00	100
2773	14:44:40	200.20	77
2772	14:44:40	199.80	64
2771	14:44:40	199.80	500
2770	14:44:40	199.80	250
2769	14:44:40	199.80	186
2768	14:44:40	199.80	500
2767	14:44:40	199.75	134
2766	14:44:30	199.75	65
2765	14:44:30	199.75	65
2764	14:44:29	199.40	50
2763	14:44:28	199.75	19
2762	14:44:28	199.75	186
2761	14:44:28	199.75	95
2760	14:44:28	199.75	106
2759	14:44:28	199.75	29
2758	14:44:28	199.75	50
2757	14:44:28	199.70	27
2756	14:44:27	199.25	91
2755	14:44:27	199.25	182
2754	14:44:27	199.30	182
2753	14:44:27	199.30	160
2752	14:44:27	199.30	20
2751	14:44:27	199.30	93
2750	14:44:27	199.30	12
2749	14:44:27	199.30	105
2748	14:44:26	199.10	191
2747	14:44:26	199.10	111
2746	14:44:26	199.05	81
2745	14:44:26	199.10	88
2744	14:44:26	199.10	27
2743	14:44:26	199.00	7
2742	14:44:17	198.90	81
2741	14:44:17	199.25	148
2740	14:44:17	199.25	4
2739	14:44:17	199.25	152
2738	14:44:16	199.25	227
2737	14:44:16	199.25	73
2736	14:44:15	199.00	27
2735	14:44:15	199.00	58
2734	14:44:15	199.00	186
2733	14:44:15	199.00	67
2732	14:44:15	199.20	23
2731	14:44:15	199.00	67
2730	14:44:15	199.00	10
2729	14:44:15	199.00	111
2728	14:44:08	199.30	10
2727	14:44:06	199.00	84
2726	14:44:06	199.00	16
2725	14:44:03	199.30	95
2724	14:44:03	199.30	10
2723	14:44:03	199.30	105
2722	14:44:02	199.00	14
2721	14:44:02	199.00	36
2720	14:44:02	199.00	33
2719	14:44:00	199.00	144
2718	14:44:00	199.00	10
2717	14:44:00	199.00	75
2716	14:44:00	199.00	167
2715	14:43:56	199.00	83
2714	14:43:56	199.00	10
2713	14:43:56	199.00	27
2712	14:43:34	199.00	33
2711	14:43:33	199.30	100
2710	14:43:29	199.00	15
2709	14:43:28	199.30	100
2708	14:43:04	199.05	5
2707	14:42:55	199.35	18
2706	14:42:48	199.05	46
2705	14:42:48	199.05	21
2704	14:42:08	199.40	1
2703	14:41:42	199.05	4
2702	14:41:42	199.05	77
2701	14:41:42	199.05	4
2700	14:41:37	199.05	42
2699	14:40:47	199.45	1
2698	14:40:41	199.05	40
2697	14:40:39	199.45	1
2696	14:40:34	199.05	92
2695	14:40:34	199.05	14
2694	14:40:27	199.05	28
2693	14:40:12	199.05	58
2692	14:40:08	199.55	1
2691	14:39:57	199.05	15
2690	14:39:57	199.10	25
2689	14:39:44	199.70	102
2688	14:39:44	199.70	98
2687	14:39:38	199.05	2
2686	14:39:35	199.05	112
2685	14:39:35	199.40	50
2684	14:39:35	199.45	106
2683	14:39:35	199.45	117
2682	14:39:35	199.50	25
2681	14:39:35	199.50	99
2680	14:39:35	199.50	78
2679	14:39:35	199.55	120
2678	14:39:35	199.55	100
2677	14:39:11	199.80	1
2676	14:38:50	200.00	1
2675	14:38:49	199.50	3
2674	14:38:46	199.50	73
2673	14:38:46	199.50	127
2672	14:38:42	199.70	24
2671	14:38:42	199.70	120
2670	14:38:38	200.00	1
2669	14:38:32	199.70	165
2668	14:38:31	199.70	165
2667	14:38:31	199.75	169
2666	14:38:31	199.75	250
2665	14:38:31	199.75	96
2664	14:38:29	200.00	1
2663	14:38:25	200.00	1
2662	14:38:21	199.75	90
2661	14:38:13	200.00	5
2660	14:38:13	200.20	1
2659	14:38:10	199.75	176
2658	14:38:08	200.30	1
2657	14:38:06	200.20	191
2656	14:38:04	200.10	127
2655	14:38:04	200.10	73
2654	14:38:00	200.40	28
2653	14:38:00	200.40	152
2652	14:38:00	200.10	112
2651	14:38:00	200.20	186
2650	14:38:00	200.20	123
2649	14:38:00	200.20	453
2648	14:38:00	200.10	73
2647	14:37:54	199.75	3
2646	14:37:54	199.70	106
2645	14:37:54	199.70	117
2644	14:37:52	199.60	135
2643	14:37:52	199.40	145
2642	14:37:52	199.40	45
2641	14:37:52	199.60	45
2640	14:37:52	199.40	10
2639	14:37:52	199.40	100
2638	14:37:51	199.40	100
2637	14:37:51	199.60	3
2636	14:37:51	199.40	27
2635	14:37:51	199.40	201
2634	14:37:50	199.40	18
2633	14:37:50	199.40	82
2632	14:37:50	199.35	194
2631	14:37:45	198.45	321
2630	14:37:44	198.55	14
2629	14:37:44	199.90	800
2628	14:37:44	199.90	12
2627	14:37:44	199.85	4
2626	14:37:44	199.45	4
2625	14:37:44	199.45	99
2624	14:37:44	199.40	81
2623	14:37:44	198.00	240
2622	14:37:44	198.00	8
2621	14:37:44	198.00	149
2620	14:37:44	198.00	1
2619	14:37:44	198.00	250
2618	14:37:44	197.95	25
2617	14:37:44	197.95	3
2616	14:37:44	197.95	85
2615	14:37:44	198.00	200
2614	14:37:44	198.00	2
2613	14:37:44	198.00	5
2612	14:37:44	198.00	7
2611	14:37:44	198.00	32
2610	14:37:44	198.00	3
2609	14:37:44	198.00	15
2608	14:37:44	198.00	20
2607	14:37:44	198.05	95
2606	14:37:44	198.25	75
2605	14:37:44	198.30	10
2604	14:37:44	198.40	10
2603	14:37:44	198.80	188
2602	14:37:43	198.70	3
2601	14:37:43	198.70	161
2600	14:37:43	199.85	200
2599	14:37:43	199.40	81
2598	14:37:43	198.70	81
2597	14:37:43	198.70	19
2596	14:37:43	198.55	90
2595	14:37:43	198.55	50
2594	14:37:43	198.60	115
2593	14:37:43	198.60	71
2592	14:37:43	199.55	81
2591	14:37:43	199.50	119
2590	14:37:43	198.55	180
2589	14:37:43	198.60	186
2588	14:37:43	198.65	424
2587	14:37:43	198.70	126
2586	14:37:43	198.60	126
2585	14:37:43	198.60	424
2584	14:37:43	198.80	161
2583	14:37:43	198.80	100
2582	14:37:43	198.85	11
2581	14:37:43	198.85	89
2580	14:37:41	199.80	126
2579	14:37:41	199.90	56
2578	14:37:41	199.90	126
2577	14:37:41	199.75	66
2576	14:37:40	199.75	160
2575	14:37:40	199.65	358
2574	14:37:40	199.75	197
2573	14:37:40	199.65	523
2572	14:37:40	199.65	83
2571	14:37:40	199.65	610
2570	14:37:39	199.60	523
2569	14:37:39	199.60	200
2568	14:37:39	199.90	100
2567	14:37:39	199.90	200
2566	14:37:39	199.90	80
2565	14:37:39	199.90	20
2564	14:37:39	200.20	104
2563	14:37:39	200.00	96
2562	14:37:39	200.00	170
2561	14:37:39	200.00	186
2560	14:37:39	200.00	535
2559	14:37:39	199.90	65
2558	14:37:39	199.90	35
2557	14:37:39	199.90	4
2556	14:37:39	200.00	100
2555	14:37:39	199.90	89
2554	14:37:39	200.00	10
2553	14:37:39	200.00	100
2552	14:37:39	199.90	7
2551	14:37:38	199.95	89
2550	14:37:38	199.65	7
2549	14:37:38	199.65	42
2548	14:37:38	199.75	158
2547	14:37:38	199.75	100
2546	14:37:38	199.75	8
2545	14:37:38	199.90	1
2544	14:37:38	199.75	900
2543	14:37:38	199.65	2
2542	14:37:38	199.65	493
2541	14:37:38	199.05	8
2540	14:37:38	199.05	180
2539	14:37:38	199.65	100
2538	14:37:38	199.00	2
2537	14:37:38	199.00	100
2536	14:37:38	199.00	38
2535	14:37:38	199.00	12
2534	14:37:38	199.00	18
2533	14:37:38	199.00	2
2532	14:37:38	199.00	7
2531	14:37:38	199.00	60
2530	14:37:38	199.00	4
2529	14:37:38	199.00	96
2528	14:37:38	199.00	4
2527	14:37:38	199.65	75
2526	14:37:38	199.35	20
2525	14:37:38	199.65	236
2524	14:37:38	199.80	198
2523	14:37:38	199.80	2
2522	14:37:38	199.80	186
2521	14:37:38	199.50	2
2520	14:37:38	199.05	7
2519	14:37:38	199.05	21
2518	14:37:38	199.05	19
2517	14:37:38	199.10	81
2516	14:37:38	199.10	5
2515	14:37:38	199.10	241
2514	14:37:38	199.10	5
2513	14:37:38	199.10	26
2512	14:37:38	199.10	50
2511	14:37:38	199.10	49
2510	14:37:38	199.10	12
2509	14:37:38	199.10	60
2508	14:37:38	199.10	5
2507	14:37:38	199.10	17
2506	14:37:38	199.10	1512
2505	14:37:38	199.15	150
2504	14:37:38	199.20	12
2503	14:37:38	199.40	750
2502	14:37:38	199.50	1500
2501	14:37:38	199.60	550
2500	14:37:38	199.65	1102
2499	14:37:38	199.75	1120
2498	14:37:38	199.80	1112
2497	14:37:38	199.80	1150
2496	14:37:38	199.80	32
2495	14:37:38	199.80	8
2494	14:37:38	199.80	15
2493	14:37:38	199.85	1101
2492	14:37:38	199.90	117
2491	14:37:38	200.00	10
2490	14:37:38	200.00	464
2489	14:37:38	200.00	100
2488	14:37:38	200.00	186
2487	14:37:38	200.00	7
2486	14:37:38	200.00	25
2485	14:37:38	200.00	82
2484	14:37:38	200.00	29
2483	14:37:38	200.00	22
2482	14:37:38	200.00	16
2481	14:37:38	200.00	30
2480	14:37:38	200.00	1
2479	14:37:38	200.00	2
2478	14:37:38	200.00	7
2477	14:37:38	200.00	72
2476	14:37:38	200.00	15
2475	14:37:38	200.00	38
2474	14:37:38	200.00	10
2473	14:37:38	200.00	142
2472	14:37:38	200.00	24
2471	14:37:38	200.00	50
2470	14:37:38	200.00	10
2469	14:37:38	200.00	10
2468	14:37:38	200.00	142
2467	14:37:38	200.00	50
2466	14:37:38	200.00	100
2465	14:37:38	200.00	10
2464	14:37:38	200.00	50
2463	14:37:38	200.00	1
2462	14:37:38	200.00	7
2461	14:37:38	200.00	50
2460	14:37:38	200.00	6
2459	14:37:38	200.00	100
2458	14:37:38	200.00	10
2457	14:37:38	200.00	100
2456	14:37:38	200.00	1
2455	14:37:38	200.00	40
2454	14:37:38	200.00	3
2453	14:37:38	200.10	89
2452	14:37:38	200.10	3
2451	14:37:38	200.10	100
2450	14:37:38	200.10	3
2449	14:37:38	200.20	30
2448	14:37:38	200.20	24
2447	14:37:38	200.20	24
2446	14:37:38	200.20	61
2445	14:37:38	200.30	100
2444	14:37:38	200.30	6
2443	14:37:38	200.30	1
2442	14:37:38	200.30	50
2441	14:37:38	200.40	125
2440	14:37:38	200.40	20
2439	14:37:38	200.40	10
2438	14:37:38	200.40	47
2437	14:37:38	200.50	196
2436	14:37:38	200.50	138
2435	14:37:38	200.50	49
2434	14:37:38	200.60	102
2433	14:37:38	200.60	2
2432	14:37:38	200.60	500
2431	14:37:38	200.60	9
2430	14:37:04	200.90	1
2429	14:37:04	200.90	20
2428	14:37:04	200.80	160
2427	14:37:04	200.80	102
2426	14:37:04	200.80	72
2425	14:37:04	200.70	29
2424	14:37:04	200.70	116
2423	14:36:52	200.70	27
2422	14:36:52	200.70	169
2421	14:36:52	200.70	193
2420	14:36:52	200.70	153
2419	14:36:52	200.70	30
2418	14:36:52	200.70	211
2417	14:36:52	200.70	49
2416	14:36:18	200.50	82
2415	14:36:18	200.70	49
2414	14:36:18	200.70	30
2413	14:36:18	200.70	69
2412	14:36:18	200.70	51
2411	14:35:27	200.50	6
2410	14:35:27	200.60	46
2409	14:35:27	200.60	74
2408	14:35:27	200.60	8
2407	14:35:13	200.70	6
2406	14:35:13	200.70	94
2405	14:35:05	200.70	10
2404	14:34:28	200.50	25
2403	14:34:28	200.50	10
2402	14:34:23	200.60	106
2401	14:34:23	200.60	8
2400	14:34:21	200.70	165
2399	14:34:21	200.70	30
2398	14:34:21	200.70	74
2397	14:34:21	200.70	104
2396	14:34:21	200.70	1
2395	14:34:16	200.70	36
2394	14:34:16	200.70	140
2393	14:34:16	200.70	45
2392	14:34:16	200.70	64
2391	14:34:00	200.70	5
2390	14:33:53	200.70	4
2389	14:33:51	200.70	100
2388	14:33:51	200.70	100
2387	14:33:51	200.70	17
2386	14:33:51	200.70	83
2385	14:33:51	200.70	23
2384	14:33:51	200.70	88
2383	14:33:51	200.70	12
2382	14:33:51	200.70	100
2381	14:33:39	200.70	100
2380	14:33:32	200.70	139
2379	14:33:32	200.70	221
2378	14:33:24	200.40	3
2377	14:33:24	200.40	8
2376	14:33:24	200.40	42
2375	14:33:24	200.40	6
2374	14:33:24	200.50	108
2373	14:33:24	200.50	100
2372	14:33:20	200.60	127
2371	14:33:20	200.60	36
2370	14:33:20	200.60	20
2369	14:33:20	200.90	147
2368	14:33:20	200.90	45
2367	14:33:20	200.90	306
2366	14:33:20	200.90	85
2365	14:32:52	200.60	125
2364	14:32:52	200.60	29
2363	14:32:21	201.20	117
2362	14:32:21	201.20	10
2361	14:31:44	200.60	20
2360	14:31:43	200.80	30
2359	14:31:41	200.60	45
2358	14:31:41	200.80	25
2357	14:31:41	200.80	290
2356	14:31:39	200.80	105
2355	14:31:39	200.90	46
2354	14:31:39	200.90	49
2353	14:30:00	200.80	105
2352	14:30:00	201.30	87
2351	14:30:00	201.30	11
2350	14:30:00	201.30	26
2349	14:30:00	201.30	204
2348	14:30:00	201.30	143
2347	14:30:00	201.30	29
2346	14:29:54	200.50	28
2345	14:29:54	200.70	172
2344	14:29:42	200.70	27
2343	14:29:42	200.70	42
2342	14:29:42	200.70	131
2341	14:29:31	200.80	14
2340	14:29:31	201.20	100
2339	14:29:31	201.10	5
2338	14:29:31	201.10	122
2337	14:29:25	200.80	172
2336	14:29:25	201.10	57
2335	14:29:25	201.10	43
2334	14:29:25	201.10	100
2333	14:29:24	200.80	14
2332	14:29:24	200.80	1
2331	14:29:23	200.80	99
2330	14:29:23	200.50	82
2329	14:29:23	200.50	18
2328	14:29:23	200.50	4
2327	14:29:23	200.60	60
2326	14:29:23	200.60	198
2325	14:29:23	200.60	8
2324	14:29:23	200.80	200
2323	14:29:23	200.80	75
2322	14:29:23	200.80	25
2321	14:29:23	200.50	28
2320	14:29:23	200.50	63
2319	14:29:23	200.50	91
2318	14:29:23	200.50	3
2317	14:29:23	200.80	100
2316	14:29:23	200.80	20
2315	14:29:23	200.80	109
2314	14:29:23	200.80	50
2313	14:29:19	201.00	189
2312	14:29:19	201.00	144
2311	14:29:19	201.00	5
2310	14:29:15	201.00	49
2309	14:29:15	201.00	61
2308	14:29:15	201.00	17
2307	14:29:15	201.00	200
2306	14:29:15	201.00	371
2305	14:28:45	201.30	3
2304	14:28:45	201.30	97
2303	14:28:08	201.30	100
2302	14:28:08	201.00	108
2301	14:28:07	201.00	15
2300	14:28:07	201.00	18
2299	14:28:07	201.00	14
2298	14:28:07	201.00	3
2297	14:28:07	201.00	7
2296	14:28:07	201.00	10
2295	14:28:07	201.00	53
2294	14:28:07	201.00	50
2293	14:28:07	201.10	46
2292	14:28:07	201.10	162
2291	14:28:07	201.10	10
2290	14:28:04	201.20	50
2289	14:28:04	201.20	45
2288	14:28:04	201.20	55
2287	14:28:04	201.20	72
2286	14:28:03	201.20	49
2285	14:28:03	201.30	6
2284	14:28:03	201.40	183
2283	14:28:03	201.40	67
2282	14:28:03	201.50	26
2281	14:28:03	201.50	51
2280	14:28:03	201.50	76
2279	14:28:02	201.40	153
2278	14:28:02	201.40	411
2277	14:28:02	201.40	9
2276	14:28:02	201.40	9
2275	14:28:02	201.40	402
2274	14:28:02	201.50	28
2273	14:28:02	201.50	398
2272	14:28:02	201.50	102
2271	14:26:32	201.40	91
2270	14:26:31	201.40	207
2269	14:26:31	201.40	10
2268	14:26:31	201.40	5
2267	14:26:31	201.50	100
2266	14:26:31	201.50	125
2265	14:26:31	201.50	7
2264	14:26:31	201.50	30
2263	14:26:31	201.50	31
2262	14:26:26	201.50	19
2261	14:26:26	201.50	1
2260	14:26:26	201.50	6
2259	14:26:26	201.60	10
2258	14:26:26	201.60	7
2257	14:26:26	201.80	167
2256	14:26:26	201.80	10
2255	14:26:26	201.80	45
2254	14:26:24	202.00	10
2253	14:26:24	202.00	108
2252	14:26:24	202.10	500
2251	14:26:24	202.10	181
2250	14:26:10	202.30	100
2249	14:26:03	202.20	135
2248	14:26:03	202.20	56
2247	14:26:03	202.20	12
2246	14:26:03	202.20	100
2245	14:26:03	202.00	106
2244	14:26:03	202.00	1
2243	14:26:03	202.10	195
2242	14:26:03	202.10	240
2241	14:26:03	202.10	48
2240	14:26:03	202.10	108
2239	14:26:03	202.10	152
2238	14:26:03	202.00	98
2237	14:26:03	202.00	158
2236	14:26:03	202.00	158
2235	14:26:03	202.00	134
2234	14:26:03	202.00	321
2233	14:26:03	202.00	194
2232	14:26:03	202.00	158
2231	14:26:03	202.00	54
2230	14:25:56	202.00	99
2229	14:25:56	202.00	1
2228	14:24:01	201.80	5
2227	14:24:01	201.90	100
2226	14:24:01	202.00	58
2225	14:24:01	202.20	86
2224	14:24:01	202.20	14
2223	14:23:52	202.00	42
2222	14:23:52	202.00	50
2221	14:23:52	202.00	290
2220	14:23:52	202.00	118
2219	14:23:48	202.20	100
2218	14:23:46	202.20	75
2217	14:23:46	202.20	25
2216	14:23:29	202.20	29
2215	14:23:29	202.20	71
2214	14:23:26	202.00	12
2213	14:23:26	202.00	7
2212	14:23:26	202.00	13
2211	14:23:26	202.00	200
2210	14:23:25	202.10	93
2209	14:23:25	202.10	7
2208	14:23:25	202.10	188
2207	14:23:25	202.10	78
2206	14:23:25	202.10	227
2205	14:23:23	202.20	46
2204	14:23:23	202.20	54
2203	14:23:21	202.20	20
2202	14:23:21	202.20	99
2201	14:23:21	202.20	1
2200	14:23:21	202.20	66
2199	14:23:15	202.10	77
2198	14:23:15	202.10	162
2197	14:23:15	202.10	81
2196	14:23:15	202.40	139
2195	14:23:15	202.40	64
2194	14:22:59	202.10	19
2193	14:22:59	202.10	30
2192	14:22:59	202.10	50
2191	14:22:57	202.20	1
2190	14:22:57	202.20	144
2189	14:22:56	202.20	33
2188	14:22:56	202.20	10
2187	14:22:56	202.20	1
2186	14:22:56	202.20	74
2185	14:22:12	202.40	4
2184	14:22:09	202.20	60
2183	14:22:09	202.20	104
2182	14:22:09	202.20	46
2181	14:22:09	202.20	9
2180	14:22:08	202.20	93
2179	14:22:02	202.30	50
2178	14:22:02	202.30	100
2177	14:21:54	202.20	9
2176	14:21:54	202.20	8
2175	14:21:54	202.20	25
2174	14:21:54	202.30	100
2173	14:21:54	202.50	117
2172	14:21:54	202.50	2
2171	14:21:54	202.50	52
2170	14:21:54	202.50	52
2169	14:21:51	202.80	6
2168	14:21:51	202.80	94
2167	14:20:49	202.50	154
2166	14:20:10	202.30	181
2165	14:20:10	202.30	106
2164	14:20:05	202.30	75
2163	14:20:05	202.30	30
2162	14:20:04	202.40	40
2161	14:20:03	202.50	69
2160	14:20:03	202.50	19
2159	14:20:03	202.50	40
2158	14:20:03	202.50	167
2157	14:20:03	202.50	135
2156	14:20:03	202.50	45
2155	14:20:03	202.50	50
2154	14:20:03	202.50	10
2153	14:20:03	202.50	25
2152	14:20:00	202.80	32
2151	14:20:00	202.80	468
2150	14:20:00	202.80	127
2149	14:20:00	202.80	27
2148	14:20:00	202.80	10
2147	14:19:49	203.00	85
2146	14:19:49	203.00	15
2145	14:19:49	203.00	100
2144	14:18:18	202.90	6
2143	14:18:18	202.90	10
2142	14:18:15	203.00	10
2141	14:18:15	203.00	39
2140	14:18:15	203.00	50
2139	14:18:15	203.00	10
2138	14:18:15	203.00	14
2137	14:18:07	203.00	84
2136	14:18:06	203.10	66
2135	14:18:06	203.10	79
2134	14:18:06	203.10	18
2133	14:17:54	203.40	15
2132	14:16:46	203.10	179
2131	14:16:46	203.10	31
2130	14:16:46	203.20	159
2129	14:16:46	203.20	100
2128	14:16:38	203.10	42
2127	14:16:38	203.10	30
2126	14:16:36	203.20	1
2125	14:16:36	203.20	108
2124	14:16:36	203.20	8
2123	14:16:30	203.20	47
2122	14:16:30	203.20	25
2121	14:16:28	203.40	7
2120	14:16:28	203.40	60
2119	14:16:27	203.50	131
2118	14:16:27	203.50	36
2117	14:16:27	203.50	25
2116	14:16:27	203.50	144
2115	14:15:44	203.50	1
2114	14:15:35	203.50	199
2113	14:15:35	203.70	6
2112	14:15:22	203.50	75
2111	14:15:19	203.50	11
2110	14:15:19	203.70	3
2109	14:15:19	203.50	45
2108	14:15:19	203.50	10
2107	14:15:19	203.50	498
2106	14:15:19	203.50	91
2105	14:15:17	203.50	62
2104	14:15:15	203.50	7
2103	14:15:15	203.50	10
2102	14:15:15	203.50	26
2101	14:15:15	203.50	256
2100	14:15:14	203.60	6
2099	14:15:14	203.60	156
2098	14:15:14	203.60	1
2097	14:15:13	203.60	89
2096	14:15:13	203.60	40
2095	14:15:12	203.70	89
2094	14:15:11	203.70	77
2093	14:15:10	203.70	400
2092	14:15:10	203.70	100
2091	14:15:10	203.70	500
2090	14:15:10	203.70	100
2089	14:15:10	203.80	50
2088	14:15:05	203.80	171
2087	14:13:53	203.60	74
2086	14:13:50	203.90	173
2085	14:13:50	203.90	23
2084	14:12:07	203.90	1
2083	14:10:59	203.90	176
2082	14:10:41	203.80	168
2081	14:10:41	203.80	75
2080	14:10:18	203.50	3
2079	14:08:52	203.60	58
2078	14:08:52	203.60	47
2077	14:08:52	203.60	28
2076	14:08:52	203.60	167
2075	14:08:50	203.60	22
2074	14:08:50	203.60	128
2073	14:03:57	203.80	160
2072	14:02:35	203.50	106
2071	14:02:35	203.50	374
2070	14:02:35	203.60	61
2069	14:02:35	203.70	100
2068	14:02:35	203.70	2
2067	14:02:34	203.80	40
2066	14:02:26	203.80	45
2065	14:02:26	203.80	25
2064	14:02:12	203.80	5
2063	14:01:28	203.80	155
2062	14:01:28	203.80	7
2061	14:01:18	203.80	53
2060	14:01:15	203.80	3
2059	14:01:15	203.80	17
2058	14:01:12	203.80	10
2057	14:00:11	203.70	48
2056	13:59:27	203.70	139
2055	13:59:25	203.80	22
2054	13:59:25	203.80	23
2053	13:59:25	203.80	195
2052	13:59:25	203.80	162
2051	13:59:19	203.90	200
2050	13:58:56	203.80	447
2049	13:58:56	203.80	170
2048	13:58:56	203.80	15
2047	13:58:52	203.90	109
2046	13:58:52	203.90	70
2045	13:58:52	203.90	128
2044	13:58:43	203.90	1
2043	13:58:38	203.90	1
2042	13:58:30	204.00	1
2041	13:58:27	203.70	25
2040	13:58:27	203.70	75
2039	13:58:26	203.70	25
2038	13:58:26	203.90	115
2037	13:58:26	203.90	114
2036	13:58:26	203.90	213
2035	13:58:01	203.90	1
2034	13:57:40	203.60	22
2033	13:57:35	203.60	17
2032	13:57:35	203.80	1
2031	13:57:35	203.80	177
2030	13:57:35	203.80	87
2029	13:57:35	203.80	61
2028	13:56:08	203.80	14
2027	13:55:41	203.60	100
2026	13:55:07	203.50	4
2025	13:54:53	203.50	193
2024	13:54:53	203.50	10
2023	13:54:53	203.50	150
2022	13:54:45	203.50	130
2021	13:53:58	203.60	81
2020	13:53:57	203.60	117
2019	13:53:57	203.60	76
2018	13:53:56	203.60	14
2017	13:53:56	203.60	34
2016	13:53:55	203.70	100
2015	13:53:53	203.90	6
2014	13:53:53	203.90	1
2013	13:53:53	204.00	69
2012	13:53:53	204.00	184
2011	13:53:53	204.00	247
2010	13:53:53	204.00	8
2009	13:53:53	204.00	172
2008	13:53:53	204.00	78
2007	13:53:52	204.00	25
2006	13:53:49	204.00	45
2005	13:53:49	204.00	57
2004	13:53:48	204.00	128
2003	13:53:38	204.00	129
2002	13:53:38	204.00	125
2001	13:49:09	204.40	1
2000	13:48:33	204.60	1
1999	13:48:31	204.20	128
1998	13:48:12	204.30	98
1997	13:48:02	204.40	168
1996	13:48:02	204.40	1
1995	13:48:02	204.50	1
1994	13:48:02	204.60	1
1993	13:48:01	204.60	1
1992	13:47:59	204.60	1
1991	13:47:57	204.60	1
1990	13:47:56	204.60	1
1989	13:47:54	204.60	1
1988	13:47:52	204.60	1
1987	13:47:51	204.60	1
1986	13:47:29	204.60	1
1985	13:47:28	204.50	1
1984	13:47:28	204.50	34
1983	13:47:25	204.50	1
1982	13:47:24	204.50	1
1981	13:47:21	204.60	51
1980	13:47:21	204.60	117
1979	13:47:21	204.60	1
1978	13:47:21	204.40	198
1977	13:47:21	204.40	500
1976	13:47:21	204.50	500
1975	13:47:21	204.50	1
1974	13:47:11	204.60	1
1973	13:47:09	204.50	68
1972	13:47:09	204.40	299
1971	13:46:50	204.40	115
1970	13:46:04	204.30	222
1969	13:46:04	204.20	1
1968	13:46:04	204.20	127
1967	13:45:05	204.20	127
1966	13:44:10	204.00	39
1965	13:43:25	204.20	55
1964	13:43:25	204.20	62
1963	13:42:40	204.10	85
1962	13:42:40	204.10	23
1961	13:42:31	204.10	27
1960	13:42:31	204.10	171
1959	13:42:31	204.10	49
1958	13:42:31	204.10	154
1957	13:42:31	204.10	41
1956	13:42:31	204.10	105
1955	13:42:31	204.10	250
1954	13:42:31	204.10	4
1953	13:42:31	204.10	94
1952	13:42:00	204.10	106
1951	13:41:47	203.90	100
1950	13:41:47	204.00	102
1949	13:41:47	204.00	20
1948	13:41:47	204.00	91
1947	13:41:47	204.00	169
1946	13:41:47	204.00	141
1945	13:40:00	203.60	229
1944	13:40:00	203.60	195
1943	13:40:00	203.70	107
1942	13:40:00	203.70	125
1941	13:36:00	204.00	79
1940	13:35:31	204.00	38
1939	13:35:31	204.10	43
1938	13:35:31	204.10	28
1937	13:35:31	204.10	118
1936	13:35:30	204.30	58
1935	13:35:29	204.30	120
1934	13:35:29	204.30	189
1933	13:35:29	204.30	191
1932	13:35:29	204.30	500
1931	13:35:29	204.30	5
1930	13:32:59	204.30	192
1929	13:32:59	204.30	108
1928	13:32:44	204.30	1
1927	13:32:44	204.30	106
1926	13:32:21	204.10	64
1925	13:32:21	204.10	200
1924	13:32:21	204.10	118
1923	13:31:08	203.70	124
1922	13:28:07	204.10	134
1921	13:28:07	204.10	57
1920	13:28:07	204.10	119
1919	13:28:07	204.10	48
1918	13:28:07	204.10	86
1917	13:26:50	203.70	119
1916	13:26:50	203.90	235
1915	13:26:50	203.90	275
1914	13:26:50	203.90	8
1913	13:25:52	203.60	42
1912	13:25:32	203.70	5
1911	13:24:42	203.70	59
1910	13:24:42	203.70	120
1909	13:24:42	203.70	47
1908	13:24:41	203.70	65
1907	13:24:41	203.80	5
1906	13:24:41	203.80	55
1905	13:24:25	203.90	15
1904	13:24:25	204.00	37
1903	13:24:25	204.00	1
1902	13:24:25	204.30	500
1901	13:24:25	204.30	165
1900	13:24:25	204.30	179
1899	13:24:25	204.30	90
1898	13:24:25	204.30	84
1897	13:24:25	204.30	100
1896	13:22:20	204.40	43
1895	13:22:20	204.40	57
1894	13:22:20	204.40	443
1893	13:22:20	204.40	107
1892	13:21:50	204.60	118
1891	13:21:39	204.30	16
1890	13:21:38	204.50	1
1889	13:21:38	204.50	197
1888	13:21:38	204.50	106
1887	13:21:38	204.50	54
1886	13:21:38	204.50	118
1885	13:21:38	204.50	20
1884	13:19:34	204.40	113
1883	13:18:34	204.40	118
1882	13:17:35	204.30	9
1881	13:17:35	204.30	50
1880	13:17:35	204.30	65
1879	13:14:35	204.20	8
1878	13:14:35	204.30	10
1877	13:14:35	204.30	37
1876	13:14:16	204.20	173
1875	13:14:16	204.20	9
1874	13:12:30	204.00	100
1873	13:12:16	204.00	552
1872	13:12:16	204.20	100
1871	13:12:16	204.20	106
1870	13:12:16	204.10	432
1869	13:12:16	204.00	47
1868	13:12:16	204.00	322
1867	13:12:16	203.90	107
1866	13:11:49	203.80	1
1865	13:11:49	203.80	75
1864	13:11:40	203.80	5
1863	13:11:38	203.70	44
1862	13:11:24	203.50	5
1861	13:11:24	203.50	494
1860	13:11:24	203.50	200
1859	13:11:24	203.50	73
1858	13:11:22	203.50	42
1857	13:11:22	203.50	158
1856	13:11:21	203.60	540
1855	13:11:21	203.70	80
1854	13:11:21	203.50	127
1853	13:11:21	203.60	156
1852	13:11:21	203.60	111
1851	13:11:19	203.70	8
1850	13:11:19	203.90	400
1849	13:11:18	203.90	3
1848	13:11:18	203.90	31
1847	13:11:17	203.90	66
1846	13:11:17	203.90	89
1845	13:11:16	204.00	100
1844	13:11:16	203.90	28
1843	13:11:15	204.00	169
1842	13:11:15	204.00	31
1841	13:11:15	204.00	67
1840	13:11:15	204.10	25
1839	13:11:15	204.10	475
1838	13:11:15	204.10	117
1837	13:11:03	204.10	19
1836	13:11:03	204.10	106
1835	13:08:02	204.10	2
1834	13:06:38	204.20	18
1833	13:06:37	204.10	18
1832	13:06:37	204.30	1000
1831	13:06:36	204.30	11
1830	13:06:20	204.30	127
1829	13:05:14	204.80	84
1828	13:05:14	204.70	85
1827	13:05:14	204.70	97
1826	13:05:14	204.50	200
1825	13:05:14	204.50	200
1824	13:05:14	204.50	500
1823	13:05:14	204.50	500
1822	13:05:14	204.50	127
1821	13:05:14	204.50	87
1820	13:05:14	204.60	52
1819	13:04:33	204.70	1
1818	13:04:31	204.70	1
1817	13:04:30	204.70	1
1816	13:04:27	204.60	62
1815	13:04:24	204.50	175
1814	13:04:24	204.50	175
1813	13:04:24	204.50	25
1812	13:04:00	204.40	3
1811	13:04:00	204.40	105
1810	13:04:00	204.40	20
1809	13:04:00	204.40	127
1808	13:04:00	204.40	3
1807	13:03:50	204.60	117
1806	13:00:23	204.40	197
1805	13:00:22	204.60	100
1804	12:59:40	204.60	93
1803	12:59:40	204.60	125
1802	12:59:18	204.70	29
1801	12:59:18	204.70	1
1800	12:59:18	204.70	10
1799	12:59:18	204.80	132
1798	12:59:18	204.80	25
1797	12:59:18	204.80	12
1796	12:59:18	204.80	171
1795	12:59:18	204.80	67
1794	12:59:18	204.80	127
1793	12:58:21	204.90	168
1792	12:58:21	204.90	500
1791	12:58:21	204.90	276
1790	12:58:21	204.90	224
1789	12:58:21	204.90	176
1788	12:58:19	204.90	20
1787	12:57:48	204.80	26
1786	12:57:34	204.70	101
1785	12:57:23	204.90	60
1784	12:56:27	204.90	60
1783	12:56:19	204.90	1
1782	12:56:19	204.90	80
1781	12:56:19	204.90	2
1780	12:55:55	204.90	1
1779	12:55:05	204.90	104
1778	12:55:05	204.90	13
1777	12:54:57	204.90	67
1776	12:54:57	204.90	50
1775	12:53:58	204.70	87
1774	12:53:30	204.60	137
1773	12:53:05	204.50	127
1772	12:53:05	204.50	90
1771	12:51:20	204.30	26
1770	12:50:07	204.30	95
1769	12:49:41	204.30	100
1768	12:48:25	204.20	64
1767	12:48:25	204.20	120
1766	12:47:39	204.20	98
1765	12:47:39	204.20	81
1764	12:47:31	204.20	26
1763	12:46:45	204.10	47
1762	12:46:34	204.00	33
1761	12:46:25	204.00	100
1760	12:46:09	204.00	217
1759	12:45:33	203.90	75
1758	12:45:33	203.90	25
1757	12:45:30	203.90	34
1756	12:45:30	203.90	12
1755	12:45:26	203.90	100
1754	12:44:35	203.70	211
1753	12:44:35	203.70	48
1752	12:44:09	203.80	80
1751	12:44:03	204.00	6
1750	12:44:03	204.00	1
1749	12:44:03	204.00	93
1748	12:44:01	203.80	58
1747	12:44:01	203.80	142
1746	12:44:01	203.80	127
1745	12:43:49	204.00	5
1744	12:43:49	204.10	95
1743	12:41:37	204.00	19
1742	12:41:37	204.00	1
1741	12:40:36	204.00	3
1740	12:40:25	204.10	100
1739	12:40:25	204.10	100
1738	12:40:21	204.00	96
1737	12:39:28	204.10	19
1736	12:39:28	204.30	2
1735	12:39:21	204.10	53
1734	12:39:13	204.30	15
1733	12:39:13	204.30	14
1732	12:39:13	204.30	186
1731	12:39:13	204.50	349
1730	12:39:13	204.50	151
1729	12:39:13	204.50	28
1728	12:39:13	204.50	110
1727	12:39:13	204.50	171
1726	12:39:13	204.50	340
1725	12:39:13	204.50	160
1724	12:39:13	204.50	40
1723	12:38:36	204.50	60
1722	12:38:25	204.50	30
1721	12:38:25	204.50	99
1720	12:38:25	204.50	8
1719	12:36:46	204.50	492
1718	12:36:46	204.50	8
1717	12:36:45	204.40	26
1716	12:36:18	204.40	100
1715	12:36:13	204.30	36
1714	12:35:43	204.30	52
1713	12:35:43	204.30	148
1712	12:35:32	204.10	15
1711	12:35:27	204.20	107
1710	12:35:27	204.20	300
1709	12:35:27	204.20	200
1708	12:35:14	204.10	7
1707	12:35:14	204.10	25
1706	12:35:07	204.10	133
1705	12:33:25	204.00	50
1704	12:33:13	204.00	6
1703	12:33:13	204.00	50
1702	12:33:13	204.00	95
1701	12:33:12	204.00	22
1700	12:33:12	204.00	78
1699	12:32:57	204.00	200
1698	12:32:03	204.00	10
1697	12:31:24	203.80	110
1696	12:31:24	203.80	78
1695	12:31:24	203.80	47
1694	12:31:24	203.70	1
1693	12:31:24	203.70	105
1692	12:31:09	203.70	107
1691	12:31:09	203.70	143
1690	12:31:09	203.70	1
1689	12:31:01	203.70	56
1688	12:31:01	203.70	130
1687	12:31:01	203.70	10
1686	12:31:01	203.70	10
1685	12:31:01	203.70	146
1684	12:31:01	203.70	44
1683	12:30:36	203.60	120
1682	12:30:36	203.60	3
1681	12:29:47	203.70	100
1680	12:29:10	203.60	186
1679	12:29:10	203.60	307
1678	12:29:10	203.60	199
1677	12:29:10	203.60	124
1676	12:28:16	203.50	476
1675	12:28:12	203.50	27
1674	12:28:08	203.50	110
1673	12:28:07	203.50	149
1672	12:28:07	203.50	180
1671	12:28:07	203.50	105
1670	12:27:46	203.60	76
1669	12:27:46	203.60	24
1668	12:27:46	203.50	87
1667	12:27:46	203.50	249
1666	12:27:43	203.50	677
1665	12:27:41	203.50	50
1664	12:27:41	203.50	285
1663	12:27:41	203.50	248
1662	12:27:41	203.60	2
1661	12:27:41	203.60	175
1660	12:27:41	203.60	1
1659	12:27:41	203.60	1
1658	12:27:41	203.60	117
1657	12:26:07	203.80	57
1656	12:26:03	203.90	130
1655	12:26:03	203.90	91
1654	12:26:03	203.90	379
1653	12:26:03	203.90	121
1652	12:26:03	203.90	42
1651	12:26:03	203.90	42
1650	12:26:03	203.90	500
1649	12:26:03	203.90	90
1648	12:25:05	204.00	117
1647	12:24:15	204.00	159
1646	12:23:34	204.00	166
1645	12:22:34	203.90	146
1644	12:22:34	203.90	35
1643	12:22:34	203.90	81
1642	12:22:34	203.90	140
1641	12:22:34	203.90	8
1640	12:20:49	203.90	134
1639	12:20:49	203.90	138
1638	12:20:49	203.90	200
1637	12:20:49	203.90	28
1636	12:20:12	203.80	40
1635	12:20:05	203.80	60
1634	12:20:05	203.80	1
1633	12:20:05	203.80	87
1632	12:18:53	203.80	57
1631	12:18:53	203.80	49
1630	12:18:07	203.70	168
1629	12:18:07	203.70	162
1628	12:18:07	203.70	5
1627	12:16:45	203.90	65
1626	12:16:45	203.90	52
1625	12:15:47	203.80	234
1624	12:15:47	203.80	107
1623	12:15:30	203.80	40
1622	12:15:30	203.80	107
1621	12:11:32	203.70	100
1620	12:11:32	203.70	8
1619	12:11:32	203.70	53
1618	12:11:32	203.70	39
1617	12:11:26	203.80	4
1616	12:11:26	203.80	148
1615	12:11:25	204.00	177
1614	12:11:25	204.00	28
1613	12:11:25	204.00	200
1612	12:11:25	204.00	540
1611	12:11:25	204.00	193
1610	12:11:25	204.00	2702
1609	12:11:16	204.00	8
1608	12:10:05	204.20	119
1607	12:08:10	204.10	70
1606	12:08:10	204.10	98
1605	12:08:04	204.00	164
1604	12:08:04	204.00	40
1603	12:08:04	204.00	160
1602	12:08:04	204.00	413
1601	12:08:04	204.00	58
1600	12:08:04	203.90	139
1599	12:08:04	203.90	1
1598	12:08:04	203.90	218
1597	12:05:44	203.50	5
1596	12:05:07	203.50	47
1595	12:05:07	203.50	14
1594	12:05:07	204.00	92
1593	12:05:07	204.00	135
1592	12:05:07	204.00	87
1591	12:05:05	203.50	36
1590	12:05:05	203.60	182
1589	12:05:05	203.60	213
1588	12:05:03	203.60	64
1587	12:05:01	203.60	223
1586	12:05:01	203.70	131
1585	12:05:01	203.70	92
1584	12:05:00	204.00	165
1583	12:05:00	203.90	193
1582	12:05:00	203.90	157
1581	12:05:00	203.90	57
1580	12:04:59	203.80	100
1579	12:04:59	203.90	8
1578	12:04:59	203.90	100
1577	12:04:59	203.90	84
1576	12:04:59	203.90	166
1575	12:04:59	203.90	18
1574	12:04:59	203.90	482
1573	12:04:59	203.90	84
1572	12:04:30	203.90	100
1571	12:04:20	204.00	148
1570	11:57:43	203.90	99
1569	11:57:43	204.00	177
1568	11:57:43	204.00	19
1567	11:57:43	204.00	133
1566	11:57:41	204.00	95
1565	11:57:41	204.00	170
1564	11:57:41	204.00	8
1563	11:57:40	203.70	161
1562	11:56:14	204.00	2
1561	11:56:14	204.00	4
1560	11:56:14	204.00	1
1559	11:56:14	204.00	20
1558	11:56:14	204.10	138
1557	11:56:14	204.20	260
1556	11:56:14	204.20	91
1555	11:56:02	204.20	88
1554	11:56:02	204.20	38
1553	11:56:02	204.20	14
1552	11:55:57	204.40	178
1551	11:55:57	204.40	1
1550	11:55:57	204.40	98
1549	11:55:56	204.30	191
1548	11:55:56	204.30	191
1547	11:55:56	204.30	271
1546	11:55:56	204.30	814
1545	11:54:53	204.30	96
1544	11:54:53	204.30	4
1543	11:53:47	204.50	191
1542	11:53:43	204.50	43
1541	11:53:43	204.50	117
1540	11:53:43	204.50	365
1539	11:53:43	204.50	318
1538	11:53:43	204.50	65
1537	11:53:43	204.50	46
1536	11:53:43	204.50	178
1535	11:53:43	204.50	141
1534	11:53:43	204.50	128
1533	11:53:43	204.50	18
1532	11:53:43	204.50	171
1531	11:53:38	204.50	29
1530	11:53:25	204.70	97
1529	11:53:25	204.70	9
1528	11:52:10	204.70	121
1527	11:51:01	204.60	383
1526	11:51:01	204.60	100
1525	11:50:58	204.60	199
1524	11:50:58	204.50	98
1523	11:50:58	204.50	402
1522	11:50:58	204.50	200
1521	11:50:05	204.60	35
1520	11:50:05	204.60	75
1519	11:49:08	204.40	42
1518	11:49:08	204.60	148
1517	11:47:48	204.30	50
1516	11:47:34	204.60	1
1515	11:47:10	204.50	148
1514	11:46:57	204.30	50
1513	11:44:17	204.40	37
1512	11:44:17	204.40	220
1511	11:44:16	204.40	72
1510	11:44:16	204.50	174
1509	11:44:16	204.50	25
1508	11:44:16	204.50	1
1507	11:44:16	204.50	2
1506	11:44:16	204.50	72
1505	11:44:16	204.50	100
1504	11:44:16	204.60	100
1503	11:43:55	204.50	3
1502	11:43:55	204.50	63
1501	11:43:20	204.50	93
1500	11:43:20	204.50	67
1499	11:42:55	204.50	50
1498	11:42:55	204.40	100
1497	11:42:55	204.40	70
1496	11:42:55	204.40	92
1495	11:42:54	204.20	273
1494	11:41:49	204.10	87
1493	11:41:49	204.00	1
1492	11:41:49	204.00	238
1491	11:41:49	204.00	100
1490	11:40:58	204.00	10
1489	11:40:58	204.00	38
1488	11:40:58	204.00	89
1487	11:40:58	204.00	25
1486	11:39:08	204.00	75
1485	11:38:13	204.50	79
1484	11:38:13	204.40	180
1483	11:38:11	204.30	28
1482	11:38:03	204.50	1
1481	11:38:03	204.60	173
1480	11:37:57	204.60	30
1479	11:37:57	204.60	327
1478	11:37:57	204.60	149
1477	11:37:56	204.70	63
1476	11:37:56	204.70	137
1475	11:36:45	204.70	32
1474	11:36:45	204.70	86
1473	11:36:37	204.80	197
1472	11:36:37	204.80	91
1471	11:36:37	204.80	100
1470	11:36:37	204.80	129
1469	11:36:37	204.80	47
1468	11:36:37	204.80	107
1467	11:36:37	204.80	169
1466	11:36:37	204.80	477
1465	11:36:37	204.80	23
1464	11:36:37	204.80	77
1463	11:36:37	204.80	3
1462	11:36:27	204.80	100
1461	11:35:05	204.80	2
1460	11:35:05	204.80	84
1459	11:33:52	204.80	124
1458	11:33:40	204.80	50
1457	11:30:56	204.50	69
1456	11:30:21	204.70	230
1455	11:30:21	204.70	171
1454	11:30:21	204.60	113
1453	11:30:21	204.60	161
1452	11:30:20	204.60	8
1451	11:30:20	204.60	186
1450	11:30:06	204.40	1
1449	11:30:06	204.40	129
1448	11:30:06	204.40	103
1447	11:30:06	204.40	221
1446	11:30:06	204.40	56
1445	11:29:21	204.20	118
1444	11:27:18	204.30	336
1443	11:27:17	203.90	9
1442	11:27:17	203.90	112
1441	11:27:17	204.00	39
1440	11:27:17	204.00	50
1439	11:27:17	204.00	1
1438	11:27:17	204.10	100
1437	11:27:17	204.10	111
1436	11:27:09	204.20	73
1435	11:27:09	204.20	144
1434	11:27:09	204.20	166
1433	11:24:15	204.40	135
1432	11:24:15	204.40	23
1431	11:24:00	204.20	44
1430	11:23:32	204.20	25
1429	11:23:09	204.20	1
1428	11:23:03	204.20	5
1427	11:23:03	204.20	200
1426	11:23:03	204.20	162
1425	11:23:03	204.20	246
1424	11:23:03	204.20	254
1423	11:23:03	204.20	15
1422	11:23:03	204.20	200
1421	11:23:03	204.20	1
1420	11:23:03	204.20	187
1419	11:20:24	204.20	4
1418	11:20:22	204.40	3
1417	11:20:10	204.20	1
1416	11:20:00	204.20	8
1415	11:19:03	204.40	52
1414	11:19:03	204.30	138
1413	11:19:03	204.60	50
1412	11:19:03	204.60	118
1411	11:19:03	204.40	163
1410	11:19:03	204.40	70
1409	11:19:03	204.40	430
1408	11:19:03	204.40	118
1407	11:19:03	204.40	673
1406	11:18:29	204.40	1
1405	11:17:42	204.40	164
1404	11:17:24	204.40	33
1403	11:17:24	204.40	36
1402	11:17:11	204.40	50
1401	11:16:45	204.60	106
1400	11:16:02	204.60	5
1399	11:15:58	204.40	33
1398	11:15:05	204.60	106
1397	11:14:20	204.50	167
1396	11:14:20	204.50	15
1395	11:14:20	204.50	13
1394	11:14:20	204.60	183
1393	11:13:30	204.40	30
1392	11:13:25	204.60	150
1391	11:13:02	204.60	124
1390	11:10:10	204.30	181
1389	11:10:05	204.30	136
1388	11:08:58	204.30	186
1387	11:08:58	204.40	94
1386	11:08:58	204.40	40
1385	11:08:58	204.50	138
1384	11:08:58	204.50	21
1383	11:08:58	204.50	6
1382	11:08:58	204.50	99
1381	11:08:58	204.50	189
1380	11:08:58	204.50	6
1379	11:08:25	204.50	92
1378	11:08:25	204.50	5
1377	11:07:39	204.50	10
1376	11:07:37	204.50	124
1375	11:06:45	204.40	20
1374	11:06:05	204.40	10
1373	11:05:05	204.40	35
1372	11:05:05	204.40	131
1371	11:04:44	204.00	74
1370	11:04:44	204.00	200
1369	11:04:44	204.00	103
1368	11:04:44	204.10	500
1367	11:04:44	204.30	1
1366	11:04:44	204.30	141
1365	11:04:44	204.30	162
1364	11:04:44	204.30	80
1363	11:04:44	204.30	125
1362	11:04:44	204.30	500
1361	11:02:25	204.10	161
1360	10:59:56	204.10	45
1359	10:59:56	204.10	16
1358	10:59:56	204.10	43
1357	10:59:56	204.10	6
1356	10:56:15	204.20	1
1355	10:56:15	204.20	141
1354	10:56:15	204.20	46
1353	10:55:55	204.10	151
1352	10:55:55	204.10	2
1351	10:55:55	204.10	126
1350	10:55:52	204.20	58
1349	10:55:52	204.40	1
1348	10:55:52	204.40	1
1347	10:55:52	204.40	1
1346	10:55:52	204.40	1
1345	10:55:52	204.40	1
1344	10:55:52	204.40	1
1343	10:55:52	204.40	1
1342	10:55:52	204.40	1
1341	10:55:52	204.40	1
1340	10:55:52	204.40	1
1339	10:55:52	204.40	1
1338	10:55:52	204.40	1
1337	10:55:52	204.40	1
1336	10:55:52	204.40	1
1335	10:55:52	204.40	1
1334	10:55:52	204.40	1
1333	10:55:52	204.40	1
1332	10:55:52	204.40	50
1331	10:55:52	204.40	293
1330	10:55:52	204.40	1
1329	10:55:52	204.40	1
1328	10:55:52	204.40	1
1327	10:55:52	204.40	1
1326	10:55:52	204.40	1
1325	10:55:52	204.40	1
1324	10:55:52	204.40	1
1323	10:55:52	204.40	1
1322	10:55:52	204.40	1
1321	10:55:52	204.40	1
1320	10:55:52	204.40	1
1319	10:55:52	204.40	1
1318	10:55:52	204.40	159
1317	10:55:52	204.40	6
1316	10:55:30	204.60	23
1315	10:55:30	204.60	90
1314	10:55:04	204.40	83
1313	10:55:03	204.40	22
1312	10:55:03	204.40	42
1311	10:55:03	204.40	1
1310	10:55:03	204.40	1
1309	10:55:03	204.40	1
1308	10:55:03	204.40	1
1307	10:55:03	204.40	1
1306	10:55:03	204.40	1
1305	10:55:03	204.40	1
1304	10:55:03	204.40	1
1303	10:55:03	204.40	1
1302	10:55:03	204.40	1
1301	10:55:03	204.40	1
1300	10:55:03	204.40	1
1299	10:55:03	204.40	1
1298	10:55:03	204.40	1
1297	10:55:03	204.40	1
1296	10:55:03	204.40	1
1295	10:55:03	204.40	1
1294	10:55:03	204.40	1
1293	10:55:03	204.40	1
1292	10:55:03	204.40	1
1291	10:55:03	204.40	1
1290	10:55:03	204.40	1
1289	10:55:03	204.40	1
1288	10:55:03	204.40	1
1287	10:55:03	204.40	1
1286	10:55:03	204.40	1
1285	10:55:03	204.40	1
1284	10:55:03	204.40	1
1283	10:55:03	204.40	1
1282	10:55:03	204.40	1
1281	10:55:03	204.40	1
1280	10:55:03	204.40	1
1279	10:55:03	204.40	1
1278	10:55:03	204.40	1
1277	10:55:03	204.40	1
1276	10:55:03	204.40	1
1275	10:55:03	204.40	1
1274	10:55:03	204.40	1
1273	10:55:03	204.40	1
1272	10:55:03	204.40	1
1271	10:55:03	204.40	97
1270	10:55:03	204.40	79
1269	10:54:35	204.40	71
1268	10:51:28	204.50	15
1267	10:51:28	204.50	85
1266	10:51:28	204.50	1
1265	10:51:28	204.50	1
1264	10:51:28	204.50	1
1263	10:51:28	204.50	70
1262	10:51:28	204.50	461
1261	10:51:28	204.50	39
1260	10:51:28	204.50	161
1259	10:50:36	204.50	47
1258	10:50:36	204.50	157
1257	10:49:24	204.40	1
1256	10:49:24	204.40	1
1255	10:49:24	204.40	1
1254	10:49:24	204.40	1
1253	10:49:24	204.40	5
1252	10:49:19	204.40	195
1251	10:49:17	204.50	41
1250	10:49:17	204.50	38
1249	10:49:17	204.50	3
1248	10:49:17	204.50	1
1247	10:49:17	204.50	1
1246	10:49:17	204.50	1
1245	10:49:17	204.50	1
1244	10:49:17	204.50	1
1243	10:49:17	204.50	1
1242	10:49:17	204.50	1
1241	10:49:17	204.50	1
1240	10:49:17	204.50	1
1239	10:49:17	204.50	1
1238	10:49:17	204.50	325
1237	10:49:17	204.50	2
1236	10:47:05	204.50	12
1235	10:45:50	204.70	20
1234	10:45:50	204.50	14
1233	10:45:50	204.50	19
1232	10:45:50	204.80	12
1231	10:45:50	204.80	88
1230	10:45:39	204.50	97
1229	10:45:39	204.60	117
1228	10:45:39	204.70	41
1227	10:45:39	204.70	163
1226	10:45:39	204.70	131
1225	10:45:39	204.70	150
1224	10:45:36	204.90	4900
1223	10:45:05	204.90	121
1222	10:44:43	204.70	50
1221	10:44:02	205.00	245
1220	10:44:01	204.80	43
1219	10:44:01	204.80	97
1218	10:44:01	204.80	29
1217	10:44:01	204.80	28
1216	10:44:01	204.80	3
1215	10:43:59	204.80	39
1214	10:43:50	204.80	194
1213	10:43:50	204.80	65
1212	10:43:47	205.00	693
1211	10:43:46	205.00	966
1210	10:43:46	205.00	50
1209	10:43:46	205.00	60
1208	10:43:46	204.90	198
1207	10:43:46	204.90	1
1206	10:43:46	204.90	65
1205	10:43:46	204.90	20
1204	10:40:05	204.60	41
1203	10:40:05	204.60	6
1202	10:39:35	205.00	306
1201	10:39:35	204.60	72
1200	10:39:34	204.60	83
1199	10:39:34	204.60	221
1198	10:39:31	204.90	185
1197	10:39:31	204.90	14
1196	10:36:35	204.60	35
1195	10:36:35	204.60	10
1194	10:35:08	204.90	33
1193	10:35:08	204.80	117
1192	10:35:08	204.80	10
1191	10:35:08	204.80	100
1190	10:35:03	204.60	15
1189	10:35:03	204.60	257
1188	10:35:03	204.60	256
1187	10:33:54	204.60	226
1186	10:33:54	204.60	86
1185	10:33:52	204.60	3
1184	10:33:52	204.00	115
1183	10:33:52	204.00	50
1182	10:33:52	204.00	102
1181	10:33:52	204.10	100
1180	10:33:52	204.20	119
1179	10:33:52	204.20	45
1178	10:33:52	204.20	34
1177	10:33:50	204.20	1
1176	10:31:25	204.20	65
1175	10:26:57	204.80	152
1174	10:26:56	204.10	45
1173	10:26:55	204.10	133
1172	10:26:55	204.10	4
1171	10:26:55	204.30	45
1170	10:26:55	204.30	130
1169	10:26:55	204.30	31
1168	10:26:54	204.30	66
1167	10:26:16	204.30	3
1166	10:22:57	204.90	166
1165	10:22:57	204.90	70
1164	10:22:56	204.50	46
1163	10:22:55	204.20	46
1162	10:22:55	204.50	116
1161	10:22:55	204.50	300
1160	10:22:53	204.50	200
1159	10:22:53	204.90	169
1158	10:22:53	204.90	64
1157	10:22:52	204.50	155
1156	10:22:52	204.50	100
1155	10:22:52	204.50	45
1154	10:22:52	204.50	45
1153	10:22:52	204.50	124
1152	10:22:50	204.50	76
1151	10:22:48	204.80	1
1150	10:22:46	204.80	1
1149	10:22:45	204.80	1
1148	10:22:43	204.90	1
1147	10:22:41	204.90	1
1146	10:22:40	204.90	1
1145	10:22:38	204.90	1
1144	10:22:32	204.90	1
1143	10:22:27	204.90	1
1142	10:22:05	204.40	144
1141	10:21:28	204.80	172
1140	10:21:27	204.80	100
1139	10:21:25	204.30	200
1138	10:21:24	204.30	12
1137	10:21:24	204.30	200
1136	10:21:21	204.80	1
1135	10:21:06	205.00	1
1134	10:21:04	205.00	1
1133	10:21:03	205.00	1
1132	10:20:57	205.00	1
1131	10:20:54	204.90	113
1130	10:20:54	204.90	60
1129	10:20:54	204.90	1
1128	10:20:53	204.40	96
1127	10:20:21	204.30	200
1126	10:20:21	204.50	61
1125	10:20:21	204.50	160
1124	10:20:19	204.90	1
1123	10:20:18	204.90	96
1122	10:20:18	204.90	25
1121	10:20:18	204.70	200
1120	10:20:17	204.00	98
1119	10:20:17	204.30	118
1118	10:20:17	204.30	185
1117	10:20:17	204.30	100
1116	10:20:17	204.30	20
1115	10:20:17	204.40	47
1114	10:20:17	204.40	127
1113	10:20:17	204.40	100
1112	10:20:13	204.70	45
1111	10:20:13	204.70	383
1110	10:20:13	204.70	969
1109	10:20:13	204.70	181
1108	10:18:44	204.90	58
1107	10:18:44	204.90	90
1106	10:18:44	204.90	143
1105	10:18:44	204.90	11
1104	10:18:44	204.90	22
1103	10:18:44	205.00	177
1102	10:18:44	205.00	5
1101	10:18:44	205.00	7
1100	10:18:44	205.00	257
1099	10:18:44	205.00	43
1098	10:18:44	205.10	8
1097	10:18:44	205.10	321
1096	10:18:44	205.10	768
1095	10:18:44	205.10	132
1094	10:18:43	205.20	110
1093	10:18:43	205.20	82
1092	10:18:43	205.20	4
1091	10:18:43	205.20	141
1090	10:18:43	205.20	1
1089	10:18:43	205.20	37
1088	10:18:43	205.20	21
1087	10:18:43	205.20	31
1086	10:18:43	205.20	14
1085	10:18:43	205.20	106
1084	10:18:43	205.50	91
1083	10:18:43	205.50	127
1082	10:18:43	205.50	91
1081	10:18:43	205.50	91
1080	10:18:43	205.50	185
1079	10:18:43	205.50	191
1078	10:18:43	205.50	171
1077	10:18:15	205.70	30
1076	10:17:53	205.70	10
1075	10:17:53	205.70	34
1074	10:16:46	205.70	158
1073	10:16:46	205.70	3
1072	10:16:46	205.70	13
1071	10:16:45	205.70	120
1070	10:16:45	205.70	1
1069	10:16:45	205.70	1
1068	10:16:26	205.50	8
1067	10:16:17	205.50	9
1066	10:16:05	205.50	8
1065	10:15:50	205.50	9
1064	10:15:05	205.70	41
1063	10:15:05	205.70	104
1062	10:13:25	205.70	58
1061	10:13:25	205.70	162
1060	10:11:57	205.90	61
1059	10:11:57	205.90	79
1058	10:11:57	205.90	58
1057	10:11:56	205.50	64
1056	10:11:56	205.50	71
1055	10:11:56	205.60	176
1054	10:11:56	205.60	40
1053	10:11:56	205.60	6
1052	10:11:56	205.60	136
1051	10:10:49	205.90	92
1050	10:10:49	205.90	8
1049	10:09:49	205.80	183
1048	10:09:48	205.60	28
1047	10:09:48	205.60	98
1046	10:09:48	205.60	28
1045	10:08:50	205.90	125
1044	10:06:15	205.50	18
1043	10:05:41	205.60	50
1042	10:03:55	205.50	10
1041	10:03:17	205.50	192
1040	10:03:17	206.00	63
1039	10:03:17	206.00	120
1038	10:03:17	206.00	20
1037	10:03:17	206.00	1
1036	10:03:16	205.40	65
1035	10:03:16	205.40	17
1034	10:03:16	205.50	84
1033	10:03:16	205.50	16
1032	10:03:16	205.50	12
1031	10:03:16	205.50	43
1030	10:03:16	205.50	81
1029	10:03:13	205.90	161
1028	10:03:13	205.90	17
1027	10:03:13	205.90	87
1026	10:03:13	205.90	30
1025	10:01:30	205.90	118
1024	10:01:30	205.90	45
1023	10:01:29	205.50	97
1022	10:00:59	205.50	12
1021	09:58:28	205.50	65
1020	09:58:28	205.50	100
1019	09:58:28	205.60	53
1018	09:58:28	205.60	41
1017	09:58:28	205.60	114
1016	09:58:27	205.90	6
1015	09:58:17	205.90	1
1014	09:54:06	205.80	72
1013	09:54:06	205.70	9
1012	09:54:06	205.60	100
1011	09:54:04	205.50	10
1010	09:54:04	205.50	134
1009	09:54:04	205.50	191
1008	09:54:04	205.70	1
1007	09:53:18	205.50	100
1006	09:53:08	205.50	34
1005	09:53:08	205.50	65
1004	09:53:08	205.60	1
1003	09:52:20	205.90	6
1002	09:51:46	205.90	162
1001	09:51:45	205.70	133
1000	09:51:45	205.70	4
999	09:51:15	205.70	2
998	09:51:15	205.70	3
997	09:50:44	205.50	8
996	09:50:09	205.80	3
995	09:50:07	205.80	37
994	09:50:07	205.80	83
993	09:50:07	205.80	54
992	09:50:04	205.80	1
991	09:49:11	205.50	103
990	09:49:11	205.50	10
989	09:49:11	205.50	45
988	09:49:08	205.80	94
987	09:49:08	205.80	106
986	09:49:08	205.80	45
985	09:49:06	205.50	279
984	09:49:06	205.50	97
983	09:49:06	205.50	3
982	09:48:30	205.50	114
981	09:47:37	205.80	101
980	09:46:53	205.70	141
979	09:46:49	205.70	43
978	09:46:49	205.70	49
977	09:46:49	205.60	100
976	09:46:48	205.60	7
975	09:46:48	205.60	78
974	09:46:48	205.60	6
973	09:46:48	205.60	200
972	09:46:48	205.60	5
971	09:46:48	205.60	7
970	09:46:40	205.10	4
969	09:46:21	205.20	117
968	09:45:41	205.50	3
967	09:45:41	205.40	1
966	09:45:35	205.10	1
965	09:44:45	205.40	149
964	09:44:34	205.40	51
963	09:44:34	205.30	110
962	09:44:32	205.10	117
961	09:44:30	205.20	101
960	09:44:28	205.30	71
959	09:44:28	205.50	2
958	09:44:28	205.50	10
957	09:44:09	205.60	10
956	09:43:49	205.50	100
955	09:43:49	205.50	70
954	09:41:17	205.50	83
953	09:41:17	205.50	210
952	09:41:14	205.20	98
951	09:41:14	205.30	4
950	09:41:14	205.30	88
949	09:41:14	205.30	138
948	09:41:14	205.30	166
947	09:40:37	205.30	60
946	09:40:31	205.60	81
945	09:39:59	205.30	63
944	09:39:59	205.30	29
943	09:39:59	205.30	8
942	09:39:37	205.30	100
941	09:38:00	205.60	8
940	09:36:10	205.50	23
939	09:35:36	205.50	15
938	09:35:04	205.50	2
937	09:35:04	205.50	161
936	09:35:04	205.40	31
935	09:35:04	205.40	48
934	09:35:03	205.40	86
933	09:35:03	205.40	52
932	09:35:00	205.30	115
931	09:35:00	205.30	24
930	09:35:00	205.30	13
929	09:35:00	205.30	87
928	09:34:59	205.30	113
927	09:34:59	205.30	34
926	09:34:59	205.30	100
925	09:34:52	205.20	100
924	09:34:51	205.30	158
923	09:34:51	205.20	20
922	09:34:50	205.20	280
921	09:34:50	205.20	27
920	09:34:50	205.20	134
919	09:34:46	205.20	4
918	09:33:39	205.20	1
917	09:32:59	204.80	79
916	09:32:46	204.70	1
915	09:32:46	204.70	9
914	09:32:41	205.20	59
913	09:32:41	205.10	107
912	09:32:40	204.70	99
911	09:32:40	204.70	1
910	09:32:06	205.00	1
909	09:32:06	205.00	226
908	09:32:06	205.00	170
907	09:31:15	205.00	43
906	09:31:15	205.00	47
905	09:31:15	205.00	100
904	09:31:13	204.50	249
903	09:31:13	204.50	36
902	09:31:13	204.70	177
901	09:31:13	204.70	108
900	09:30:48	205.00	176
899	09:30:47	204.50	42
898	09:30:47	204.50	3
897	09:30:47	204.70	89
896	09:30:47	204.70	36
895	09:30:47	204.70	106
894	09:30:47	204.70	24
893	09:30:47	205.00	2
892	09:30:47	205.00	37
891	09:30:47	205.00	188
890	09:30:47	205.00	1
889	09:30:47	205.00	83
888	09:30:47	205.00	100
887	09:30:47	205.00	110
886	09:30:47	205.00	203
885	09:30:47	205.00	315
884	09:30:23	205.30	1
883	09:30:18	205.30	90
882	09:30:18	205.30	84
881	09:30:14	205.00	122
880	09:30:14	205.00	100
879	09:30:14	205.00	92
878	09:30:14	205.00	8
877	09:29:51	205.30	1
876	09:29:48	205.00	100
875	09:29:36	205.30	100
874	09:29:36	205.30	67
873	09:29:36	205.30	100
872	09:29:33	205.00	200
871	09:27:56	205.30	108
870	09:27:56	205.30	93
869	09:27:53	205.30	100
868	09:27:48	205.80	275
867	09:27:47	205.30	357
866	09:27:47	205.30	47
865	09:27:47	205.30	103
864	09:27:37	205.30	5
863	09:27:18	205.50	104
862	09:27:18	205.50	8
861	09:27:18	205.50	100
860	09:27:16	205.80	75
859	09:27:16	205.80	25
858	09:27:01	206.00	111
857	09:27:01	206.00	62
856	09:27:01	206.00	100
855	09:26:59	205.50	100
854	09:26:59	205.60	154
853	09:26:59	205.70	181
852	09:26:59	205.70	12
851	09:26:59	205.80	108
850	09:26:56	206.00	100
849	09:26:56	206.00	20
848	09:26:47	205.70	186
847	09:26:47	205.70	79
846	09:26:47	205.80	159
845	09:26:41	205.80	200
844	09:26:41	206.00	100
843	09:26:41	206.00	100
842	09:26:41	206.10	100
841	09:26:41	206.10	79
840	09:26:41	205.80	22
839	09:26:41	205.80	92
838	09:26:40	205.80	58
837	09:26:40	205.80	28
836	09:26:40	205.80	80
835	09:26:40	205.80	20
834	09:26:02	205.70	100
833	09:25:55	205.70	34
832	09:25:55	205.70	166
831	09:25:55	206.00	170
830	09:25:55	206.00	200
829	09:25:51	206.00	5
828	09:25:51	206.00	93
827	09:25:51	206.00	27
826	09:25:51	206.00	100
825	09:25:51	206.00	154
824	09:25:51	206.00	100
823	09:25:51	206.00	96
822	09:25:51	206.00	250
821	09:25:51	206.00	286
820	09:25:51	206.00	14
819	09:25:51	206.00	5
818	09:25:51	206.00	135
817	09:25:49	206.00	21
816	09:25:43	205.60	100
815	09:25:37	206.00	16
814	09:25:31	205.90	78
813	09:25:31	205.90	22
812	09:25:22	205.70	95
811	09:25:22	205.70	15
810	09:25:13	205.60	47
809	09:25:13	205.60	18
808	09:25:07	205.60	51
807	09:25:07	205.90	5
806	09:25:07	205.60	251
805	09:25:06	205.60	14
804	09:25:06	205.60	72
803	09:25:06	205.50	38
802	09:25:06	205.50	303
801	09:25:06	205.50	92
800	09:25:06	205.50	20
799	09:24:55	205.40	96
798	09:24:55	205.40	2
797	09:24:55	205.40	33
796	09:24:52	205.40	15
795	09:24:52	205.40	3
794	09:24:51	205.40	10
793	09:24:40	205.40	15
792	09:24:34	205.00	10
791	09:24:30	205.40	8
790	09:24:30	205.40	37
789	09:24:30	205.40	188
788	09:24:28	205.40	12
787	09:24:28	205.40	19
786	09:24:28	205.40	45
785	09:24:28	205.40	100
784	09:24:28	205.40	49
783	09:24:28	205.00	76
782	09:24:28	205.00	19
781	09:24:28	205.20	197
780	09:24:28	205.20	243
779	09:24:26	205.20	23
778	09:24:26	205.20	25
777	09:24:26	205.20	100
776	09:24:26	205.20	100
775	09:24:26	205.20	30
774	09:24:26	205.10	200
773	09:24:16	205.20	12
772	09:24:09	205.20	15
771	09:24:09	205.20	85
770	09:24:09	205.20	451
769	09:24:08	205.20	13
768	09:24:08	205.20	41
767	09:24:08	204.90	15
766	09:24:08	204.90	4
765	09:24:08	204.90	34
764	09:24:08	204.90	127
763	09:24:08	204.90	31
762	09:24:08	205.20	65
761	09:24:08	205.00	85
760	09:24:08	205.00	108
759	09:24:08	205.00	129
758	09:24:07	205.20	18
757	09:24:07	205.20	15
756	09:24:07	205.20	100
755	09:24:07	205.20	83
754	09:24:07	205.00	71
753	09:24:07	205.20	323
752	09:24:07	205.20	46
751	09:24:07	205.20	24
750	09:24:07	205.20	467
749	09:24:07	205.20	100
748	09:24:07	205.20	100
747	09:24:07	205.20	183
746	09:24:06	205.20	100
745	09:24:06	205.20	231
744	09:23:43	205.20	14
743	09:23:25	205.20	15
742	09:23:10	205.20	18
741	09:22:52	205.20	9
740	09:22:43	205.20	15
739	09:22:28	205.20	9
738	09:22:19	205.20	9
737	09:22:10	205.20	6
736	09:22:04	205.20	19
735	09:21:49	205.20	12
734	09:21:40	205.20	20
733	09:21:25	205.20	12
732	09:21:16	205.20	19
731	09:21:07	205.20	41
730	09:21:07	205.20	219
729	09:21:05	205.20	13
728	09:21:05	204.90	64
727	09:21:04	205.20	13
726	09:21:04	205.20	73
725	09:21:04	204.90	338
724	09:21:04	204.90	78
723	09:21:01	205.20	12
722	09:21:00	205.20	65
721	09:21:00	205.30	265
720	09:21:00	205.20	36
719	09:21:00	205.20	34
718	09:21:00	205.20	216
717	09:21:00	205.20	7
716	09:20:59	205.20	383
715	09:20:59	205.20	5
714	09:20:49	204.90	30
713	09:20:49	204.90	16
712	09:20:49	204.90	1
711	09:20:49	204.90	53
710	09:20:31	205.20	9
709	09:20:22	205.20	14
708	09:20:10	205.20	12
707	09:20:01	205.20	16
706	09:19:49	205.20	20
705	09:19:34	205.20	12
704	09:19:25	205.20	16
703	09:19:25	205.20	1
702	09:19:13	205.20	12
701	09:19:04	205.20	13
700	09:18:58	205.20	32
699	09:18:58	205.20	179
698	09:18:57	205.20	12
697	09:18:57	204.90	125
696	09:18:57	204.90	1
695	09:18:57	205.20	58
694	09:18:57	205.00	86
693	09:18:57	205.00	19
692	09:18:57	205.00	93
691	09:18:57	205.00	108
690	09:18:50	205.20	37
689	09:18:50	205.20	208
688	09:18:49	205.20	16
687	09:18:49	205.20	97
686	09:18:49	205.00	63
685	09:18:49	205.00	45
684	09:18:49	205.00	195
683	09:18:49	205.00	270
682	09:18:49	205.00	200
681	09:18:49	205.00	6
680	09:18:48	205.10	63
679	09:18:46	205.30	25
678	09:18:46	205.20	108
677	09:18:46	205.20	19
676	09:18:45	205.20	230
675	09:18:45	205.20	16
674	09:18:35	205.20	50
673	09:18:35	205.20	387
672	09:18:34	205.20	82
671	09:18:34	205.00	2
670	09:18:34	205.00	3
669	09:18:34	205.20	15
668	09:18:34	205.20	374
667	09:18:34	205.10	106
666	09:18:34	205.10	121
665	09:18:34	205.10	108
664	09:18:34	205.30	100
663	09:18:34	205.30	50
662	09:18:34	205.30	100
661	09:18:34	205.30	100
660	09:18:34	205.30	257
659	09:18:34	205.30	100
658	09:18:33	205.30	15
657	09:18:33	205.30	100
656	09:18:33	205.30	42
655	09:18:33	205.30	514
654	09:18:33	205.30	208
653	09:18:31	205.30	374
652	09:18:31	205.30	12
651	09:18:25	205.20	106
650	09:18:19	205.20	12
649	09:18:08	204.90	2
648	09:18:08	204.90	12
647	09:18:08	204.90	6
646	09:18:07	205.20	11
645	09:17:58	205.20	8
644	09:17:52	205.20	15
643	09:17:40	205.20	12
642	09:17:31	205.20	12
641	09:17:22	205.20	8
640	09:17:16	205.20	9
639	09:17:10	205.20	25
638	09:17:10	205.30	171
637	09:17:08	204.60	39
636	09:17:08	204.60	25
635	09:17:08	204.60	59
634	09:17:08	205.30	16
633	09:17:08	204.70	12
632	09:17:08	204.70	25
631	09:17:08	204.80	152
630	09:17:08	204.80	108
629	09:17:08	204.80	19
628	09:17:04	205.10	9
627	09:17:04	205.50	50
626	09:17:04	205.70	193
625	09:17:04	205.70	9
624	09:17:04	205.50	120
623	09:17:03	204.80	39
622	09:17:03	204.90	120
621	09:17:03	205.80	44
620	09:17:03	205.00	6
619	09:17:03	205.00	220
618	09:17:03	205.00	3
617	09:17:03	205.00	107
616	09:17:03	205.10	108
615	09:17:03	205.10	16
614	09:17:03	205.10	105
613	09:17:03	205.20	82
612	09:17:02	205.90	82
611	09:17:02	205.30	207
610	09:17:02	205.30	174
609	09:17:02	205.30	18
608	09:17:02	205.30	31
607	09:17:02	205.30	71
606	09:17:02	205.30	203
605	09:17:02	205.30	16
604	09:17:02	205.30	108
603	09:16:58	205.90	8
602	09:16:54	205.90	26
601	09:16:54	206.00	78
600	09:16:54	206.00	145
599	09:16:53	206.00	21
598	09:16:52	205.40	190
597	09:16:52	206.00	6
596	09:16:52	205.40	100
595	09:16:52	206.00	8
594	09:16:48	206.00	25
593	09:16:48	205.40	3
592	09:16:48	205.40	100
591	09:16:48	205.40	35
590	09:16:48	205.40	81
589	09:16:47	206.20	23
588	09:16:47	206.10	4
587	09:16:47	206.10	123
586	09:16:47	206.10	130
585	09:16:47	206.10	23
584	09:16:46	205.50	100
583	09:16:46	206.00	171
582	09:16:46	206.00	96
581	09:16:45	205.50	200
580	09:16:45	205.60	200
579	09:16:45	205.60	200
578	09:16:45	205.60	200
577	09:16:45	206.00	653
576	09:16:45	206.00	55
575	09:16:45	205.40	45
574	09:16:45	205.40	77
573	09:16:45	205.30	100
572	09:16:45	205.30	186
571	09:16:45	205.30	102
570	09:16:45	205.30	87
569	09:16:45	205.30	133
568	09:16:45	205.30	81
567	09:16:45	205.20	100
566	09:16:45	205.20	101
565	09:16:45	205.30	690
564	09:16:45	205.30	98
563	09:16:45	205.30	275
562	09:16:45	205.30	122
561	09:16:45	205.30	144
560	09:16:45	205.30	100
559	09:16:45	205.30	220
558	09:16:45	205.30	240
557	09:16:45	205.40	83
556	09:16:45	205.40	18
555	09:16:45	205.40	18
554	09:16:45	205.40	72
553	09:16:44	205.40	9
552	09:16:44	205.40	91
551	09:16:40	206.00	9
550	09:16:35	206.00	24
549	09:16:35	206.00	112
548	09:16:35	206.00	43
547	09:16:35	206.00	27
546	09:16:35	206.00	20
545	09:16:34	205.90	25
544	09:16:34	205.90	194
543	09:16:34	205.90	6
542	09:16:34	205.90	13
541	09:16:34	205.40	28
540	09:16:34	205.40	100
539	09:16:34	205.90	21
538	09:16:34	205.40	128
537	09:16:34	205.40	72
536	09:16:33	205.70	18
535	09:16:33	205.70	40
534	09:16:33	205.60	220
533	09:16:33	205.30	77
532	09:16:31	205.30	23
531	09:16:30	205.20	109
530	09:16:30	205.10	47
529	09:16:30	204.90	19
528	09:16:30	205.00	81
527	09:16:30	205.10	53
526	09:16:30	205.20	83
525	09:16:30	205.10	90
524	09:16:30	205.00	45
523	09:16:30	205.00	77
522	09:16:30	205.00	100
521	09:16:30	205.00	100
520	09:16:30	205.00	66
519	09:16:30	205.00	100
518	09:16:30	205.00	17
517	09:16:30	205.00	158
516	09:16:29	204.90	8
515	09:16:29	204.90	63
514	09:16:27	204.90	7
513	09:16:27	204.90	35
512	09:16:27	204.90	36
511	09:16:27	204.90	34
510	09:16:27	204.90	292
509	09:16:27	204.90	90
508	09:16:27	204.90	164
507	09:16:27	204.90	39
506	09:16:26	204.90	12
505	09:16:26	204.90	38
504	09:16:26	204.70	400
503	09:16:26	204.60	42
502	09:16:26	204.60	58
501	09:16:19	204.90	7
500	09:16:16	204.80	44
499	09:16:16	204.80	13
498	09:16:14	204.70	80
497	09:16:11	204.60	15
496	09:16:06	204.70	17
495	09:16:06	204.70	3
494	09:16:04	204.80	51
493	09:16:04	204.70	100
492	09:16:04	204.90	5
491	09:16:04	204.80	100
490	09:16:04	204.80	86
489	09:16:04	204.70	131
488	09:16:04	204.70	47
487	09:16:03	204.70	73
486	09:16:03	204.70	37
485	09:16:03	204.70	9
484	09:16:03	204.50	66
483	09:16:03	204.50	20
482	09:16:03	204.50	71
481	09:16:03	204.50	32
480	09:16:03	204.40	28
479	09:16:03	204.40	72
478	09:16:03	204.50	18
477	09:16:03	204.50	8
476	09:16:03	204.50	42
475	09:16:03	204.50	138
474	09:16:03	204.50	22
473	09:16:03	204.50	36
472	09:16:03	204.50	15
471	09:16:03	204.50	89
470	09:15:48	204.70	13
469	09:15:48	204.70	20
468	09:15:48	204.70	94
467	09:15:48	204.70	6
466	09:15:48	204.70	100
465	09:15:48	204.60	67
464	09:15:46	204.60	29
463	09:15:46	204.60	29
462	09:15:46	204.60	201
461	09:15:45	204.60	11
460	09:15:45	204.60	33
459	09:15:45	204.40	100
458	09:15:45	204.50	100
457	09:15:45	204.50	136
456	09:15:45	204.50	66
455	09:15:45	204.50	18
454	09:15:45	204.40	108
453	09:15:45	204.40	80
452	09:15:43	204.40	20
451	09:15:37	204.40	20
450	09:15:30	204.50	71
449	09:15:30	204.40	83
448	09:15:29	204.40	107
447	09:15:28	204.40	37
446	09:15:28	204.40	105
445	09:15:28	204.40	83
444	09:15:28	204.40	25
443	09:15:28	204.40	43
442	09:15:22	204.40	6
441	09:15:13	204.40	10
440	09:14:58	204.40	8
439	09:14:53	204.00	20
438	09:14:46	204.40	14
437	09:14:41	204.40	3
436	09:14:28	204.00	64
435	09:14:28	204.00	18
434	09:14:28	204.00	18
433	09:14:22	204.10	139
432	09:14:22	204.20	17
431	09:14:04	204.00	7
430	09:14:04	204.10	17
429	09:14:04	204.10	76
428	09:14:04	204.40	16
427	09:14:04	204.40	114
426	09:14:03	204.50	10
425	09:14:03	204.50	26
424	09:14:03	204.40	195
423	09:14:03	204.10	31
422	09:14:03	204.30	10
421	09:14:03	204.30	159
420	09:14:03	204.40	35
419	09:14:03	204.40	63
418	09:13:55	204.40	17
417	09:13:47	204.30	121
416	09:13:43	204.30	6
415	09:13:43	204.00	15000
414	09:13:37	204.30	21
413	09:13:37	204.30	69
412	09:13:35	203.80	31
411	09:13:35	203.80	69
410	09:13:34	204.30	29
409	09:13:34	203.80	31
408	09:13:34	203.90	69
407	09:13:34	204.40	24
406	09:13:34	204.30	5
405	09:13:34	204.30	50
404	09:13:34	204.30	98
403	09:13:34	204.30	5
402	09:13:34	204.30	100
401	09:13:34	204.30	102
400	09:13:30	204.30	26
399	09:13:30	204.20	119
398	09:13:30	204.20	100
397	09:13:30	204.20	13
396	09:13:27	204.20	17
395	09:13:27	203.70	100
394	09:13:26	204.00	35
393	09:13:24	204.20	22
392	09:13:23	204.10	162
391	09:13:22	204.20	48
390	09:13:22	204.10	128
389	09:13:22	204.10	295
388	09:13:15	204.00	37
387	09:13:15	204.00	100
386	09:13:15	204.00	109
385	09:13:15	204.00	123
384	09:13:13	204.00	9
383	09:13:13	204.00	14
382	09:13:13	203.70	194
381	09:13:12	203.70	20
380	09:13:12	203.70	52
379	09:13:12	203.70	206
378	09:13:12	203.70	60
377	09:12:55	203.70	6
376	09:12:48	203.70	12
375	09:12:46	204.00	11
374	09:12:29	204.00	12
373	09:12:29	203.80	108
372	09:12:29	203.20	155
371	09:12:29	203.50	11
370	09:12:29	203.50	25
369	09:12:29	203.70	45
368	09:12:29	203.70	3
367	09:12:29	203.80	15
366	09:12:29	203.70	405
365	09:12:29	203.80	16
364	09:12:29	203.80	108
363	09:12:29	203.80	9
362	09:12:29	203.80	210
361	09:12:29	204.00	43
360	09:12:29	204.00	12
359	09:12:29	204.00	11
358	09:12:29	203.80	90
357	09:12:29	204.00	110
356	09:12:29	204.10	256
355	09:12:29	204.20	6
354	09:12:29	204.10	4
353	09:12:29	204.10	132
352	09:12:29	204.20	29
351	09:12:29	204.20	35
350	09:12:29	204.20	84
349	09:12:29	204.20	10
348	09:12:29	204.20	106
347	09:12:23	204.20	95
346	09:12:23	204.20	49
345	09:12:22	204.50	11
344	09:12:08	204.50	21
343	09:12:08	204.20	63
342	09:12:08	204.40	37
341	09:12:08	204.40	102
340	09:12:08	204.40	21
339	09:12:08	204.40	10
338	09:12:08	204.40	100
337	09:12:08	204.40	39
336	09:12:08	204.40	78
335	09:12:08	204.40	40
334	09:12:08	204.40	60
333	09:11:54	204.40	100
332	09:11:49	204.40	8
331	09:11:37	204.40	17
330	09:11:29	204.40	11
329	09:11:26	204.30	10
328	09:11:26	204.30	100
327	09:11:13	204.40	12
326	09:11:10	204.30	72
325	09:11:08	204.30	25
324	09:11:08	204.10	156
323	09:11:08	203.70	95
322	09:11:08	203.70	5
321	09:11:04	204.10	28
320	09:11:04	204.00	59
319	09:11:04	204.00	100
318	09:11:04	204.00	17
317	09:11:01	204.00	83
316	09:11:00	203.60	38
315	09:11:00	203.60	19
314	09:11:00	203.60	14
313	09:11:00	203.60	111
312	09:11:00	203.80	10
311	09:11:00	203.80	108
310	09:11:00	204.00	21
309	09:11:00	203.80	10
308	09:11:00	203.80	37
307	09:11:00	203.80	12
306	09:11:00	203.80	100
305	09:11:00	204.00	14
304	09:11:00	204.00	106
303	09:11:00	204.00	20
302	09:11:00	204.00	78
301	09:11:00	204.00	30
300	09:11:00	204.00	200
299	09:11:00	204.00	20
298	09:11:00	204.10	12
297	09:11:00	204.10	9
296	09:10:54	204.30	10
295	09:10:49	204.10	15
294	09:10:49	204.10	19
293	09:10:49	204.10	75
292	09:10:49	204.10	25
291	09:10:43	204.40	2
290	09:10:27	204.30	8
289	09:10:27	204.30	7
288	09:10:04	204.30	18
287	09:09:50	204.30	73
286	09:09:47	203.90	100
285	09:09:47	204.20	25
284	09:09:47	203.90	17
283	09:09:47	203.90	83
282	09:09:37	204.30	16
281	09:09:13	204.30	9
280	09:09:13	203.90	100
279	09:09:01	204.30	2
278	09:08:58	204.00	59
277	09:08:58	204.00	16
276	09:08:58	204.00	184
275	09:08:58	203.90	11
274	09:08:42	203.90	89
273	09:08:42	203.90	62
272	09:08:41	203.70	100
271	09:08:41	203.70	46
270	09:08:39	203.60	113
269	09:08:39	203.60	10
268	09:08:28	203.60	15
267	09:07:43	203.70	6
266	09:07:34	203.70	9
265	09:07:25	203.60	110
264	09:07:19	203.60	13
263	09:06:58	203.60	6
262	09:06:49	203.60	6
261	09:06:40	203.60	12
260	09:06:28	203.60	8
259	09:06:20	203.60	29
258	09:06:20	203.60	122
257	09:06:19	203.60	15
256	09:06:04	203.50	18
255	09:05:46	203.50	14
254	09:05:46	203.50	23
253	09:05:46	203.10	23
252	09:05:46	203.10	114
251	09:05:46	203.10	156
250	09:05:46	203.10	71
249	09:05:41	203.10	20
248	09:05:41	203.10	28
247	09:05:41	203.10	172
246	09:05:40	203.10	20
245	09:05:40	202.80	162
244	09:05:31	203.10	168
243	09:05:31	203.10	28
242	09:05:31	203.10	100
241	09:05:31	203.10	19
240	09:05:28	203.50	3
239	09:05:28	203.50	7
238	09:05:22	203.50	7
237	09:05:22	203.50	48
236	09:05:22	203.50	36
235	09:05:21	203.60	6
234	09:05:21	203.60	106
233	09:05:21	203.50	100
232	09:05:21	203.50	14
231	09:05:21	203.40	100
230	09:05:21	203.40	10
229	09:05:20	203.20	100
228	09:05:19	203.10	63
227	09:05:19	203.10	31
226	09:05:19	203.10	410
225	09:05:16	203.00	26
224	09:05:11	203.00	151
223	09:05:00	202.80	50
222	09:05:00	203.00	19
221	09:05:00	203.00	11
220	09:05:00	203.00	7
219	09:05:00	203.00	17
218	09:05:00	203.10	2
217	09:05:00	203.10	86
216	09:05:00	203.10	9
215	09:04:48	203.10	8
214	09:04:48	203.10	1
213	09:04:34	203.40	14
212	09:04:21	203.40	5
211	09:04:19	203.50	7
210	09:04:14	203.50	24
209	09:04:14	203.50	55
208	09:04:14	203.50	14
207	09:04:14	203.50	137
206	09:04:07	203.40	7
205	09:04:06	203.40	34
204	09:04:06	203.10	183
203	09:04:06	203.10	96
202	09:04:06	203.10	220
201	09:03:55	203.10	14
200	09:03:45	202.80	155
199	09:03:45	203.00	10
198	09:03:37	203.00	9
197	09:03:37	203.00	2
196	09:03:24	202.60	41
195	09:03:24	202.90	13
194	09:03:24	202.90	5
193	09:03:24	203.00	2
192	09:03:24	203.00	7
191	09:03:24	203.00	127
190	09:03:21	203.10	12
189	09:03:21	203.10	136
188	09:03:21	203.40	19
187	09:03:21	203.20	16
186	09:03:21	203.20	151
185	09:03:21	203.20	5
184	09:03:21	203.20	114
183	09:03:21	203.20	124
182	09:03:21	203.20	12
181	09:03:21	203.20	101
180	09:03:21	203.20	25
179	09:03:21	203.20	1
178	09:02:58	203.50	16
177	09:02:33	203.50	7
176	09:02:33	203.50	93
175	09:02:19	203.80	17
174	09:02:02	203.80	19
173	09:01:53	203.80	12
172	09:01:53	203.10	32
171	09:01:52	203.20	96
170	09:01:49	203.30	110
169	09:01:49	203.60	9
168	09:01:49	203.60	128
167	09:01:49	203.60	11
166	09:01:42	203.20	51
165	09:01:42	203.30	1
164	09:01:42	203.30	5
163	09:01:34	203.60	5
162	09:01:34	203.60	11
161	09:01:28	204.00	13
160	09:01:22	203.30	100
159	09:01:22	203.30	20
158	09:01:22	203.90	11
157	09:01:16	204.00	12
156	09:01:16	203.40	60
155	09:01:16	203.40	40
154	09:01:16	203.40	8
153	09:01:14	203.90	14
152	09:01:14	203.20	147
151	09:01:14	204.00	6
150	09:01:12	203.90	10
149	09:01:12	203.90	16
148	09:01:12	203.20	88
147	09:01:12	203.30	9
146	09:01:11	203.30	151
145	09:01:11	203.30	49
144	09:01:11	204.00	37
143	09:01:11	203.10	11
142	09:01:11	203.30	189
141	09:01:11	203.80	77
140	09:01:11	203.80	25
139	09:01:11	204.00	15
138	09:01:11	203.80	26
137	09:01:11	203.80	25
136	09:01:11	203.80	14
135	09:01:11	203.80	12
134	09:01:11	203.80	25
133	09:01:11	204.00	12
132	09:01:11	203.80	26
131	09:01:11	203.80	25
130	09:01:11	203.80	86
129	09:01:11	203.80	14
128	09:01:11	203.80	2
127	09:01:11	203.80	24
126	09:01:11	203.30	30
125	09:01:11	203.40	70
124	09:01:11	203.80	24
123	09:01:11	203.50	118
122	09:01:11	203.30	31
121	09:01:11	203.50	69
120	09:01:11	203.40	59
119	09:01:11	203.50	50
118	09:01:11	203.50	106
117	09:01:11	203.40	50
116	09:01:11	203.40	32
115	09:01:11	203.40	161
114	09:01:11	203.40	141
113	09:01:11	203.40	63
112	09:01:11	203.40	102
111	09:00:45	203.10	21
110	09:00:44	203.40	20
109	09:00:41	203.00	12
108	09:00:40	203.40	17
107	09:00:40	203.00	15
106	09:00:40	203.00	27
105	09:00:40	203.00	126
104	09:00:32	203.10	1
103	09:00:27	203.10	11
102	09:00:27	203.10	6
101	09:00:27	203.10	2
100	09:00:24	203.90	20
99	09:00:24	203.00	132
98	09:00:19	203.60	43
97	09:00:19	203.60	67
96	09:00:19	203.00	242
95	09:00:19	203.00	500
94	09:00:19	203.90	38
93	09:00:19	203.90	2
92	09:00:19	203.90	48
91	09:00:18	203.90	52
90	09:00:18	203.40	4
89	09:00:18	203.50	181
88	09:00:18	203.50	49
87	09:00:18	203.50	56
86	09:00:18	203.50	3
85	09:00:18	203.50	5
84	09:00:18	203.50	6
83	09:00:18	203.50	89
82	09:00:09	203.50	2
81	09:00:09	203.50	68
80	09:00:09	203.50	32
79	09:00:02	205.00	2
78	09:00:02	205.00	5
77	09:00:02	205.00	7
76	09:00:01	205.00	13
75	09:00:01	205.00	7
74	09:00:01	203.50	100
73	09:00:01	203.50	32
72	09:00:01	203.50	61
71	09:00:01	204.00	39
70	09:00:01	205.00	3
69	09:00:01	205.00	30
68	09:00:01	205.00	1
67	09:00:01	204.00	100
66	09:00:01	204.00	92
65	09:00:01	204.00	8
64	09:00:01	204.00	2
63	09:00:01	204.00	10
62	09:00:01	204.00	88
61	09:00:00	204.50	39
60	09:00:00	204.50	63
59	09:00:00	204.50	10
58	09:00:00	204.50	109
57	09:00:00	204.50	30
56	09:00:00	204.50	61
55	09:00:00	204.50	91
54	09:00:00	204.50	10
53	09:00:00	204.50	15
52	09:00:00	204.50	1
51	09:00:00	204.50	50
50	09:00:00	204.50	233
49	09:00:00	204.50	20
48	09:00:00	204.50	25
47	09:00:00	204.50	14
46	09:00:00	204.50	20
45	09:00:00	204.50	1
44	09:00:00	204.50	20
43	09:00:00	204.50	100
42	09:00:00	204.50	37
41	09:00:00	204.50	10
40	09:00:00	204.50	1
39	09:00:00	204.50	19
38	09:00:00	204.50	233
37	09:00:00	204.50	100
36	09:00:00	204.50	300
35	09:00:00	204.50	100
34	09:00:00	204.50	100
33	09:00:00	204.50	118
32	09:00:00	204.50	82
31	09:00:00	204.50	45
30	09:00:00	204.50	127
29	09:00:00	204.50	28
28	09:00:00	204.50	18
27	09:00:00	204.50	27
26	09:00:00	204.50	24
25	09:00:00	204.50	9
24	09:00:00	204.50	21
23	09:00:00	204.50	94
22	09:00:00	204.50	33
21	09:00:00	204.50	127
20	09:00:00	204.50	2
19	09:00:00	204.50	5
18	09:00:00	204.50	36
17	09:00:00	204.50	141
16	09:00:00	204.50	369
15	09:00:00	204.50	12
14	09:00:00	204.50	305
13	09:00:00	204.50	256
12	09:00:00	204.50	210
11	09:00:00	204.50	45
10	09:00:00	204.50	48
9	09:00:00	204.50	10
8	09:00:00	204.50	191
7	09:00:00	204.50	4
6	09:00:00	204.50	7
5	09:00:00	204.50	85
4	09:00:00	204.50	13
3	09:00:00	204.50	3
2	09:00:00	204.50	60
1	09:00:00	204.50	20
0	09:00:00	204.50	20

Historia Transakcji spółki - KGH
Lp	Volumen	Wartość	%
196.00	392	76,832.00	0.07 %
196.05	408	79,988.40	0.07 %
196.10	2388	468,286.80	0.43 %
196.15	115	22,557.25	0.02 %
196.20	936	183,643.20	0.17 %
196.25	102	20,017.50	0.02 %
196.30	1046	205,329.80	0.19 %
196.35	917	180,052.95	0.17 %
196.40	868	170,475.20	0.16 %
196.45	1097	215,505.65	0.20 %
196.50	1855	364,507.50	0.33 %
196.55	1170	229,963.50	0.21 %
196.60	3165	622,239.00	0.57 %
196.65	1318	259,184.70	0.24 %
196.70	1031	202,797.70	0.19 %
196.75	683	134,380.25	0.12 %
196.80	496	97,612.80	0.09 %
196.85	436	85,826.60	0.08 %
196.90	2590	509,971.00	0.47 %
196.95	703	138,455.85	0.13 %
197.00	1885	371,345.00	0.34 %
197.05	1602	315,674.10	0.29 %
197.10	1023	201,633.30	0.19 %
197.15	770	151,805.50	0.14 %
197.20	701	138,237.20	0.13 %
197.25	153	30,179.25	0.03 %
197.30	798	157,445.40	0.14 %
197.35	1095	216,098.25	0.20 %
197.40	530	104,622.00	0.10 %
197.45	657	129,724.65	0.12 %
197.50	680	134,300.00	0.12 %
197.55	1799	355,392.45	0.33 %
197.60	882	174,283.20	0.16 %
197.65	897	177,292.05	0.16 %
197.70	253	50,018.10	0.05 %
197.75	251	49,635.25	0.05 %
197.80	904	178,811.20	0.16 %
197.85	2217	438,633.45	0.40 %
197.90	1264	250,145.60	0.23 %
197.95	692	136,981.40	0.13 %
198.00	4455	882,090.00	0.81 %
198.05	132727	26,286,582.35	24.12 %
198.10	3376	668,785.60	0.61 %
198.15	1625	321,993.75	0.30 %
198.20	1309	259,443.80	0.24 %
198.25	1184	234,728.00	0.22 %
198.30	1649	326,996.70	0.30 %
198.35	2591	513,924.85	0.47 %
198.40	1785	354,144.00	0.32 %
198.45	2997	594,754.65	0.55 %
198.50	7315	1,452,027.50	1.33 %
198.55	2482	492,801.10	0.45 %
198.60	3584	711,782.40	0.65 %
198.65	1468	291,618.20	0.27 %
198.70	3900	774,930.00	0.71 %
198.75	3911	777,311.25	0.71 %
198.80	2946	585,664.80	0.54 %
198.85	1021	203,025.85	0.19 %
198.90	1322	262,945.80	0.24 %
198.95	3267	649,969.65	0.60 %
199.00	7539	1,500,261.00	1.38 %
199.05	2183	434,526.15	0.40 %
199.10	3706	737,864.60	0.68 %
199.15	1063	211,696.45	0.19 %
199.20	599	119,320.80	0.11 %
199.25	2367	471,624.75	0.43 %
199.30	2198	438,061.40	0.40 %
199.35	2585	515,319.75	0.47 %
199.40	3125	623,125.00	0.57 %
199.45	2488	496,231.60	0.46 %
199.50	4476	892,962.00	0.82 %
199.55	1141	227,686.55	0.21 %
199.60	5264	1,050,694.40	0.96 %
199.65	4503	899,023.95	0.82 %
199.70	2337	466,698.90	0.43 %
199.75	4517	902,270.75	0.83 %
199.80	5463	1,091,507.40	1.00 %
199.85	1382	276,192.70	0.25 %
199.90	2480	495,752.00	0.45 %
199.95	444	88,777.80	0.08 %
200.00	7616	1,523,200.00	1.40 %
200.10	2832	566,683.20	0.52 %
200.20	3431	686,886.20	0.63 %
200.30	266	53,279.80	0.05 %
200.40	1118	224,047.20	0.21 %
200.50	2118	424,659.00	0.39 %
200.60	9884	1,982,730.40	1.82 %
200.70	6165	1,237,315.50	1.14 %
200.80	4355	874,484.00	0.80 %
200.90	2896	581,806.40	0.53 %
201.00	2649	532,449.00	0.49 %
201.10	987	198,485.70	0.18 %
201.20	505	101,606.00	0.09 %
201.30	706	142,117.80	0.13 %
201.40	1547	311,565.80	0.29 %
201.50	1000	201,500.00	0.18 %
201.60	17	3,427.20	0.00 %
201.80	227	45,808.60	0.04 %
201.90	100	20,190.00	0.02 %
202.00	2390	482,780.00	0.44 %
202.10	2436	492,315.60	0.45 %
202.20	1606	324,733.20	0.30 %
202.30	742	150,106.60	0.14 %
202.40	247	49,992.80	0.05 %
202.50	937	189,742.50	0.17 %
202.60	41	8,306.60	0.01 %
202.80	1131	229,366.80	0.21 %
202.90	34	6,898.60	0.01 %
203.00	1849	375,347.00	0.34 %
203.10	2719	552,228.90	0.51 %
203.20	1634	332,028.80	0.30 %
203.30	695	141,293.50	0.13 %
203.40	1098	223,333.20	0.20 %
203.50	8127	1,653,844.50	1.52 %
203.60	5655	1,151,358.00	1.06 %
203.70	6087	1,239,921.90	1.14 %
203.80	5649	1,151,266.20	1.06 %
203.90	8126	1,656,891.40	1.52 %
204.00	29441	6,005,964.00	5.51 %
204.10	7427	1,515,850.70	1.39 %
204.20	6041	1,233,572.20	1.13 %
204.30	11049	2,257,310.70	2.07 %
204.40	10430	2,131,892.00	1.96 %
204.50	18477	3,778,546.50	3.47 %
204.60	6163	1,260,949.80	1.16 %
204.70	5509	1,127,692.30	1.03 %
204.80	4368	894,566.40	0.82 %
204.90	10340	2,118,666.00	1.94 %
205.00	7973	1,634,465.00	1.50 %
205.10	2484	509,468.40	0.47 %
205.20	8710	1,787,292.00	1.64 %
205.30	8692	1,784,467.60	1.64 %
205.40	2382	489,262.80	0.45 %
205.50	4953	1,017,841.50	0.93 %
205.60	2900	596,240.00	0.55 %
205.70	2248	462,413.60	0.42 %
205.80	1965	404,397.00	0.37 %
205.90	1536	316,262.40	0.29 %
206.00	3962	816,172.00	0.75 %
206.10	459	94,599.90	0.09 %
206.20	23	4,742.60	0.00 %
Razem:	542697	108981636.5	100 %

GPW	Świat	Waluty

Analizy
»	Ankieta- praca magisterska(1)
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)

Forum
» TOYA brak dywidendy [1]
» Xplus - XPL - co roku wieksza dywidenda [3]
» Brak aktualnych notowań pod nową nazwą [0]
» Blokada administratora KCI [0]
» Błędne wyświetlanie historii portfela [4]
» Pytanie nowicjusza [6]
» PlayWay wczodzi przez PIW na GPW [0]
» Pytanie nowicjusza [1]
» Sprzedaz krotka. [2]
» FAQ Gry Giełdowej [8]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015