Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Volumen
3518	17:01:39	88.92	150
3517	17:01:39	88.92	12
3516	17:00:00	88.92	91
3515	17:00:00	88.92	109
3514	17:00:00	88.92	2996
3513	17:00:00	88.92	339
3512	17:00:00	88.92	100
3511	17:00:00	88.92	245
3510	17:00:00	88.92	339
3509	17:00:00	88.92	1113
3508	17:00:00	88.92	25
3507	17:00:00	88.92	50
3506	17:00:00	88.92	27
3505	17:00:00	88.92	792
3504	17:00:00	88.92	330
3503	17:00:00	88.92	1506
3502	17:00:00	88.92	877
3501	17:00:00	88.92	87
3500	17:00:00	88.92	2482
3499	17:00:00	88.92	1087
3498	17:00:00	88.92	47
3497	17:00:00	88.92	4970
3496	17:00:00	88.92	531
3495	17:00:00	88.92	13
3494	17:00:00	88.92	196
3493	17:00:00	88.92	24
3492	17:00:00	88.92	2613
3491	17:00:00	88.92	1367
3490	17:00:00	88.92	783
3489	17:00:00	88.92	63
3488	17:00:00	88.92	651
3487	17:00:00	88.92	27
3486	17:00:00	88.92	222
3485	17:00:00	88.92	235
3484	17:00:00	88.92	714
3483	17:00:00	88.92	179
3482	17:00:00	88.92	313
3481	17:00:00	88.92	332
3480	17:00:00	88.92	32
3479	17:00:00	88.92	334
3478	17:00:00	88.92	466
3477	17:00:00	88.92	648
3476	17:00:00	88.92	660
3475	17:00:00	88.92	161
3474	17:00:00	88.92	1099
3473	17:00:00	88.92	50
3472	17:00:00	88.92	11631
3471	17:00:00	88.92	3147
3470	17:00:00	88.92	5120
3469	17:00:00	88.92	146
3468	17:00:00	88.92	2438
3467	17:00:00	88.92	2
3466	17:00:00	88.92	272
3465	17:00:00	88.92	10
3464	17:00:00	88.92	1170
3463	17:00:00	88.92	1492
3462	17:00:00	88.92	4703
3461	17:00:00	88.92	953
3460	17:00:00	88.92	4703
3459	17:00:00	88.92	1328
3458	17:00:00	88.92	307
3457	17:00:00	88.92	3068
3456	17:00:00	88.92	4703
3455	17:00:00	88.92	509
3454	17:00:00	88.92	4703
3453	17:00:00	88.92	2079
3452	17:00:00	88.92	2567
3451	17:00:00	88.92	57
3450	17:00:00	88.92	67
3449	17:00:00	88.92	61
3448	17:00:00	88.92	1
3447	17:00:00	88.92	313
3446	17:00:00	88.92	303
3445	17:00:00	88.92	96
3444	17:00:00	88.92	3862
3443	17:00:00	88.92	4703
3442	17:00:00	88.92	3644
3441	17:00:00	88.92	4703
3440	17:00:00	88.92	316
3439	17:00:00	88.92	141
3438	17:00:00	88.92	6654
3437	17:00:00	88.92	896
3436	17:00:00	88.92	893
3435	17:00:00	88.92	2100
3434	16:49:56	89.30	44
3433	16:49:55	89.30	39
3432	16:49:54	89.30	46
3431	16:49:52	89.32	30
3430	16:49:50	89.42	1
3429	16:49:50	89.42	106
3428	16:49:50	89.42	777
3427	16:49:46	89.40	140
3426	16:49:46	89.40	110
3425	16:49:46	89.30	8
3424	16:49:42	89.30	31
3423	16:49:41	89.32	30
3422	16:49:34	89.32	27
3421	16:49:32	89.32	54
3420	16:49:30	89.32	39
3419	16:49:29	89.42	23
3418	16:48:21	89.28	30
3417	16:48:17	89.26	39
3416	16:48:16	89.28	30
3415	16:48:13	89.26	88
3414	16:48:10	89.28	30
3413	16:48:07	89.30	78
3412	16:48:07	89.30	10
3411	16:48:07	89.30	20
3410	16:48:06	89.50	14
3409	16:48:06	89.50	100
3408	16:48:05	89.42	820
3407	16:48:05	89.40	37
3406	16:48:05	89.42	680
3405	16:48:05	89.40	90
3404	16:48:05	89.40	200
3403	16:47:51	89.26	74
3402	16:47:47	89.28	41
3401	16:47:42	89.30	30
3400	16:47:41	89.38	386
3399	16:47:41	89.34	289
3398	16:47:14	89.34	111
3397	16:47:05	89.40	51
3396	16:47:04	89.40	108
3395	16:47:04	89.40	78
3394	16:47:04	89.40	20
3393	16:47:04	89.40	80
3392	16:47:04	89.40	12
3391	16:47:04	89.38	150
3390	16:47:04	89.38	402
3389	16:47:02	89.38	11
3388	16:47:02	89.38	30
3387	16:47:01	89.36	106
3386	16:47:00	89.36	100
3385	16:46:59	89.36	155
3384	16:46:59	89.36	159
3383	16:46:57	89.26	79
3382	16:46:57	89.36	100
3381	16:46:57	89.26	224
3380	16:46:57	89.26	473
3379	16:46:57	89.26	473
3378	16:46:57	89.26	46
3377	16:46:57	89.26	27
3376	16:46:57	89.26	150
3375	16:46:57	89.26	107
3374	16:46:57	89.26	97
3373	16:46:34	89.26	3
3372	16:46:34	89.26	54
3371	16:46:30	89.36	1
3370	16:46:30	89.36	30
3369	16:46:30	89.36	110
3368	16:46:29	89.36	39
3367	16:46:24	89.36	139
3366	16:46:24	89.36	50
3365	16:45:53	89.36	20
3364	16:45:46	89.34	30
3363	16:45:33	89.34	20
3362	16:45:22	89.38	21
3361	16:45:22	89.38	92
3360	16:45:22	89.38	8
3359	16:45:22	89.38	31
3358	16:44:33	89.26	76
3357	16:44:31	89.26	1
3356	16:44:29	89.26	1
3355	16:44:29	89.38	69
3354	16:44:29	89.38	38
3353	16:44:29	89.26	42
3352	16:44:28	89.38	107
3351	16:44:28	89.26	19
3350	16:44:28	89.32	149
3349	16:44:27	89.36	232
3348	16:44:27	89.36	54
3347	16:44:27	89.36	46
3346	16:44:24	89.34	1
3345	16:44:23	89.32	1
3344	16:44:23	89.30	10
3343	16:44:22	89.28	1
3342	16:43:00	89.20	39
3341	16:42:59	89.16	39
3340	16:42:55	89.16	43
3339	16:42:54	89.16	49
3338	16:42:53	89.30	112
3337	16:42:53	89.30	1
3336	16:42:53	89.30	17
3335	16:42:53	89.30	25
3334	16:42:53	89.30	25
3333	16:42:53	89.30	25
3332	16:42:53	89.30	109
3331	16:42:53	89.30	25
3330	16:42:52	89.34	39
3329	16:42:52	89.34	150
3328	16:42:52	89.34	16
3327	16:42:52	89.34	61
3326	16:42:52	89.34	25
3325	16:42:52	89.34	25
3324	16:42:52	89.34	25
3323	16:42:52	89.34	100
3322	16:42:30	89.34	1
3321	16:42:28	89.34	73
3320	16:42:28	89.38	120
3319	16:42:24	89.38	36
3318	16:42:24	89.38	30
3317	16:42:23	89.38	12
3316	16:42:21	89.34	1
3315	16:42:20	89.34	1
3314	16:42:19	89.34	39
3313	16:42:19	89.34	1
3312	16:42:18	89.34	39
3311	16:42:18	89.36	1
3310	16:42:17	89.38	150
3309	16:42:17	89.38	100
3308	16:42:17	89.38	30
3307	16:42:16	89.36	20
3306	16:42:16	89.36	87
3305	16:42:15	89.36	107
3304	16:42:15	89.36	196
3303	16:42:15	89.36	461
3302	16:42:14	89.36	39
3301	16:42:14	89.38	3
3300	16:42:13	89.38	173
3299	16:42:13	89.38	25
3298	16:42:13	89.38	25
3297	16:42:13	89.38	25
3296	16:42:13	89.40	25
3295	16:42:13	89.40	25
3294	16:42:13	89.40	25
3293	16:42:13	89.40	25
3292	16:42:12	89.40	25
3291	16:42:12	89.40	13
3290	16:42:12	89.40	12
3289	16:42:12	89.40	25
3288	16:42:12	89.40	25
3287	16:42:12	89.40	25
3286	16:42:12	89.40	100
3285	16:42:12	89.48	10
3284	16:42:12	89.48	97
3283	16:42:12	89.48	3
3282	16:42:12	89.48	100
3281	16:42:12	89.48	100
3280	16:42:12	89.40	66
3279	16:42:07	89.42	21
3278	16:42:05	89.48	100
3277	16:41:56	89.42	69
3276	16:40:06	89.44	30
3275	16:40:01	89.40	57
3274	16:39:59	89.40	39
3273	16:39:56	89.50	100
3272	16:39:55	89.40	42
3271	16:39:54	89.40	38
3270	16:39:54	89.40	62
3269	16:39:52	89.50	330
3268	16:39:51	89.50	165
3267	16:39:51	89.50	200
3266	16:39:51	89.50	900
3265	16:39:51	89.50	10
3264	16:39:51	89.50	200
3263	16:39:51	89.48	67
3262	16:39:51	89.48	40
3261	16:39:51	89.42	9
3260	16:39:51	89.42	30
3259	16:39:49	89.46	100
3258	16:39:13	89.38	68
3257	16:39:10	89.38	1
3256	16:39:09	89.38	39
3255	16:39:09	89.38	1
3254	16:39:08	89.38	43
3253	16:39:08	89.38	58
3252	16:39:07	89.38	82
3251	16:39:07	89.40	35
3250	16:39:07	89.40	78
3249	16:39:07	89.40	7
3248	16:39:07	89.40	67
3247	16:39:06	89.40	87
3246	16:39:06	89.40	44
3245	16:39:06	89.48	98
3244	16:39:06	89.48	79
3243	16:39:06	89.48	19
3242	16:39:06	89.48	375
3241	16:39:05	89.48	163
3240	16:39:05	89.48	195
3239	16:39:05	89.48	167
3238	16:39:04	89.46	213
3237	16:39:04	89.46	31
3236	16:39:04	89.46	178
3235	16:39:00	89.44	213
3234	16:38:55	89.42	30
3233	16:38:50	89.40	39
3232	16:38:48	89.40	39
3231	16:38:46	89.42	30
3230	16:38:44	89.40	43
3229	16:38:40	89.42	290
3228	16:38:36	89.42	30
3227	16:38:13	89.40	25
3226	16:38:13	89.40	25
3225	16:38:13	89.40	25
3224	16:38:13	89.40	25
3223	16:38:09	89.42	3
3222	16:38:07	89.42	39
3221	16:38:03	89.42	101
3220	16:38:03	89.42	69
3219	16:37:06	89.42	100
3218	16:37:06	89.42	69
3217	16:37:06	89.42	1
3216	16:34:53	89.40	57
3215	16:34:49	89.40	39
3214	16:34:47	89.40	39
3213	16:34:47	89.50	151
3212	16:34:45	89.50	45
3211	16:34:45	89.50	282
3210	16:34:43	89.40	46
3209	16:34:39	89.40	71
3208	16:34:39	89.50	191
3207	16:34:37	89.50	79
3206	16:34:37	89.50	100
3205	16:34:37	89.50	550
3204	16:34:37	89.50	104
3203	16:34:37	89.50	100
3202	16:34:37	89.50	200
3201	16:34:37	89.50	67
3200	16:34:37	89.50	11
3199	16:34:37	89.42	27
3198	16:34:35	89.48	17
3197	16:34:35	89.48	313
3196	16:34:35	89.48	187
3195	16:34:35	89.48	4
3194	16:34:30	89.46	100
3193	16:34:05	89.42	47
3192	16:34:01	89.42	4
3191	16:34:01	89.42	35
3190	16:33:58	89.42	47
3189	16:33:54	89.40	54
3188	16:33:53	89.40	22
3187	16:33:53	89.40	30
3186	16:33:48	89.48	8
3185	16:33:48	89.46	90
3184	16:33:48	89.40	79
3183	16:33:48	89.40	193
3182	16:33:47	89.40	100
3181	16:33:45	89.40	100
3180	16:33:44	89.40	70
3179	16:33:44	89.40	717
3178	16:33:44	89.40	283
3177	16:33:44	89.40	33
3176	16:33:44	89.40	11
3175	16:33:33	89.30	250
3174	16:33:32	89.30	30
3173	16:33:07	89.24	66
3172	16:33:04	89.24	39
3171	16:33:02	89.38	100
3170	16:33:01	89.38	3
3169	16:33:01	89.38	17
3168	16:33:01	89.38	1
3167	16:33:01	89.38	100
3166	16:33:01	89.38	81
3165	16:32:41	89.38	39
3164	16:31:42	89.38	125
3163	16:31:37	89.22	5
3162	16:31:37	89.22	37
3161	16:31:35	89.38	81
3160	16:31:35	89.38	17
3159	16:31:35	89.38	11
3158	16:31:34	89.22	39
3157	16:31:33	89.22	44
3156	16:31:31	89.36	30
3155	16:31:31	89.36	31
3154	16:31:31	89.36	200
3153	16:31:17	89.38	39
3152	16:30:49	89.38	100
3151	16:30:40	89.30	67
3150	16:30:40	89.30	210
3149	16:30:40	89.20	39
3148	16:30:38	89.30	90
3147	16:30:38	89.30	20
3146	16:30:38	89.30	11
3145	16:30:37	89.28	227
3144	16:30:35	89.24	90
3143	16:30:30	89.20	100
3142	16:28:44	89.20	129
3141	16:28:44	89.00	39
3140	16:28:43	89.16	67
3139	16:28:43	89.16	54
3138	16:28:41	89.10	111
3137	16:28:41	89.10	39
3136	16:28:30	89.00	70
3135	16:28:29	89.00	30
3134	16:28:29	89.02	100
3133	16:28:29	89.02	100
3132	16:28:19	89.04	75
3131	16:28:18	89.04	76
3130	16:28:17	89.04	7
3129	16:28:17	89.04	35
3128	16:28:15	89.04	65
3127	16:28:13	89.20	100
3126	16:28:13	89.20	100
3125	16:28:13	89.20	100
3124	16:28:13	89.20	47
3123	16:28:13	89.20	12
3122	16:28:13	89.20	535
3121	16:28:13	89.20	11
3120	16:28:06	89.14	63
3119	16:28:06	89.14	212
3118	16:28:06	89.00	39
3117	16:28:04	89.10	80
3116	16:28:04	89.10	30
3115	16:28:04	89.10	11
3114	16:28:01	89.00	44
3113	16:28:01	89.08	79
3112	16:28:01	89.08	100
3111	16:28:01	89.08	100
3110	16:28:01	89.08	12
3109	16:27:57	89.00	20
3108	16:27:57	89.00	100
3107	16:27:57	89.00	5
3106	16:27:57	89.00	25
3105	16:27:57	89.00	25
3104	16:27:57	89.00	25
3103	16:27:57	89.00	25
3102	16:27:57	89.00	75
3101	16:27:57	89.00	69
3100	16:27:57	89.00	300
3099	16:27:57	89.00	20
3098	16:27:57	89.00	20
3097	16:27:57	89.00	11
3096	16:27:54	88.96	224
3095	16:27:44	88.92	59
3094	16:27:41	88.92	39
3093	16:27:39	88.88	37
3092	16:27:39	88.92	88
3091	16:27:39	88.92	25
3090	16:27:39	88.92	25
3089	16:27:39	88.92	25
3088	16:27:39	88.92	25
3087	16:27:39	88.92	100
3086	16:27:37	88.92	5
3085	16:27:25	88.82	42
3084	16:27:23	88.82	39
3083	16:27:18	88.82	45
3082	16:27:14	88.82	200
3081	16:27:14	88.82	6
3080	16:27:14	88.82	14
3079	16:27:14	88.82	100
3078	16:27:14	88.82	5
3077	16:27:14	88.94	108
3076	16:27:14	88.94	25
3075	16:27:13	88.94	31
3074	16:27:13	88.94	25
3073	16:27:13	88.94	95
3072	16:26:59	88.82	68
3071	16:26:56	88.82	27
3070	16:26:56	88.88	98
3069	16:26:56	88.88	25
3068	16:26:56	88.88	25
3067	16:26:56	88.88	25
3066	16:26:56	88.88	25
3065	16:26:56	88.88	35
3064	16:26:56	88.92	65
3063	16:26:54	88.92	39
3062	16:26:53	88.92	19
3061	16:26:53	88.92	61
3060	16:26:53	88.92	39
3059	16:25:50	88.80	11
3058	16:25:45	88.94	115
3057	16:25:44	88.94	78
3056	16:25:44	88.90	100
3055	16:24:56	88.80	45
3054	16:24:54	88.80	39
3053	16:24:48	88.92	154
3052	16:24:48	88.80	46
3051	16:24:47	88.92	210
3050	16:24:47	88.92	61
3049	16:24:47	88.92	39
3048	16:21:58	88.80	85
3047	16:21:58	88.82	15
3046	16:21:55	88.82	31
3045	16:21:55	88.82	88
3044	16:21:55	88.82	12
3043	16:21:37	88.82	20
3042	16:20:35	88.82	68
3041	16:20:34	88.94	23
3040	16:20:34	88.94	20
3039	16:20:34	88.94	18
3038	16:20:34	88.92	39
3037	16:20:30	88.82	39
3036	16:20:28	88.82	100
3035	16:20:26	88.88	197
3034	16:20:26	88.88	33
3033	16:20:26	88.88	47
3032	16:20:26	88.88	35
3031	16:20:26	88.88	55
3030	16:20:09	88.90	68
3029	16:20:09	88.90	61
3028	16:20:09	88.90	11
3027	16:20:04	88.86	60
3026	16:16:47	88.72	54
3025	16:16:43	88.74	29
3024	16:16:40	88.88	39
3023	16:16:29	88.86	35
3022	16:16:29	88.86	164
3021	16:16:23	88.86	39
3020	16:16:19	88.82	66
3019	16:16:18	88.80	100
3018	16:16:18	88.80	1
3017	16:16:18	88.80	22
3016	16:15:52	88.66	59
3015	16:15:49	88.66	39
3014	16:15:47	88.66	53
3013	16:15:46	88.78	99
3012	16:15:46	88.78	376
3011	16:15:46	88.78	124
3010	16:15:46	88.78	99
3009	16:14:43	88.76	208
3008	16:14:31	88.62	64
3007	16:14:28	88.62	39
3006	16:14:26	88.74	164
3005	16:14:26	88.74	16
3004	16:13:36	88.60	8
3003	16:13:36	88.60	57
3002	16:13:31	88.60	39
3001	16:13:26	88.74	154
3000	16:13:26	88.74	250
2999	16:13:26	88.74	180
2998	16:13:26	88.74	49
2997	16:13:16	88.74	39
2996	16:13:13	88.60	41
2995	16:13:09	88.60	270
2994	16:12:52	88.72	30
2993	16:12:24	88.60	39
2992	16:12:19	88.60	44
2991	16:12:14	88.74	86
2990	16:12:14	88.74	14
2989	16:12:14	88.74	187
2988	16:12:12	88.72	163
2987	16:12:12	88.72	42
2986	16:12:12	88.72	183
2985	16:11:40	88.60	60
2984	16:11:37	88.60	50
2983	16:11:34	88.62	39
2982	16:11:31	88.62	15
2981	16:11:31	88.62	100
2980	16:10:50	88.72	39
2979	16:08:33	88.60	100
2978	16:08:33	88.62	59
2977	16:08:33	88.62	41
2976	16:08:33	88.62	65
2975	16:08:32	88.62	4
2974	16:08:32	88.62	100
2973	16:08:32	88.62	39
2972	16:08:32	88.62	61
2971	16:07:12	88.62	39
2970	16:07:11	88.62	100
2969	16:07:11	88.62	100
2968	16:04:34	88.60	68
2967	16:04:34	88.60	100
2966	16:04:34	88.60	100
2965	16:04:34	88.60	32
2964	16:04:29	88.72	39
2963	16:04:27	88.60	64
2962	16:04:27	88.72	39
2961	16:03:20	88.72	11
2960	16:03:16	88.60	39
2959	16:03:15	88.74	188
2958	16:02:12	88.72	9
2957	16:02:11	88.72	30
2956	16:01:27	88.60	26
2955	16:00:17	88.60	39
2954	16:00:13	88.60	45
2953	16:00:11	88.60	68
2952	16:00:10	88.74	584
2951	16:00:10	88.74	100
2950	16:00:10	88.74	62
2949	16:00:10	88.72	100
2948	16:00:10	88.70	62
2947	16:00:10	88.70	80
2946	16:00:10	88.70	100
2945	16:00:10	88.70	100
2944	16:00:10	88.70	12
2943	15:59:59	88.60	39
2942	15:59:59	88.70	55
2941	15:59:54	88.62	18
2940	15:59:53	88.62	150
2939	15:59:53	88.62	150
2938	15:59:42	88.62	39
2937	15:59:37	88.62	42
2936	15:59:34	88.62	48
2935	15:59:33	88.62	91
2934	15:59:29	88.60	253
2933	15:59:29	88.60	122
2932	15:59:29	88.60	100
2931	15:59:29	88.60	71
2930	15:59:29	88.62	100
2929	15:59:29	88.62	100
2928	15:59:29	88.62	100
2927	15:59:29	88.62	354
2926	15:57:45	88.74	75
2925	15:57:10	88.60	39
2924	15:57:06	88.66	94
2923	15:56:57	88.70	9
2922	15:56:57	88.70	1
2921	15:56:52	88.76	39
2920	15:56:52	88.74	100
2919	15:56:52	88.74	71
2918	15:56:15	88.64	39
2917	15:56:14	88.64	12
2916	15:56:14	88.64	78
2915	15:55:15	88.78	1
2914	15:55:15	88.76	100
2913	15:55:15	88.74	109
2912	15:55:03	88.74	58
2911	15:55:03	88.74	59
2910	15:55:03	88.74	93
2909	15:54:45	88.66	93
2908	15:54:45	88.66	9
2907	15:54:45	88.66	30
2906	15:54:42	88.74	39
2905	15:54:34	88.62	88
2904	15:54:34	88.60	205
2903	15:54:20	88.60	1
2902	15:54:18	88.56	11
2901	15:54:10	88.48	39
2900	15:54:06	88.56	45
2899	15:54:06	88.56	18
2898	15:54:06	88.56	210
2897	15:54:05	88.50	3
2896	15:54:05	88.50	95
2895	15:54:05	88.50	7
2894	15:54:05	88.50	143
2893	15:51:40	88.36	64
2892	15:51:27	88.36	31
2891	15:51:27	88.36	8
2890	15:51:06	88.36	56
2889	15:50:48	88.36	47
2888	15:50:47	88.36	39
2887	15:50:19	88.50	100
2886	15:50:19	88.50	100
2885	15:50:19	88.50	152
2884	15:50:15	88.34	39
2883	15:50:06	88.40	29
2882	15:50:06	88.40	10
2881	15:49:48	88.48	63
2880	15:49:46	88.48	36
2879	15:49:46	88.50	157
2878	15:49:46	88.50	220
2877	15:49:43	88.52	122
2876	15:49:43	88.52	100
2875	15:49:43	88.52	76
2874	15:49:29	88.52	27
2873	15:49:29	88.52	26
2872	15:49:09	88.52	56
2871	15:49:03	88.66	1
2870	15:49:02	88.66	1
2869	15:49:01	88.66	1
2868	15:48:48	88.52	58
2867	15:48:47	88.66	1
2866	15:48:45	88.66	1
2865	15:48:43	88.58	78
2864	15:48:43	88.58	112
2863	15:48:43	88.58	2
2862	15:48:12	88.68	1
2861	15:48:10	88.68	1
2860	15:48:09	88.58	93
2859	15:47:43	88.68	1
2858	15:47:41	88.68	1
2857	15:47:38	88.68	1
2856	15:47:37	88.68	1
2855	15:47:32	88.58	94
2854	15:47:13	88.68	9
2853	15:47:13	88.68	201
2852	15:47:09	88.54	55
2851	15:46:24	88.64	5
2850	15:46:24	88.64	210
2849	15:45:56	88.60	47
2848	15:45:56	88.60	100
2847	15:45:56	88.60	1193
2846	15:45:56	88.58	55
2845	15:45:56	88.58	39
2844	15:45:40	88.58	22
2843	15:45:40	88.58	39
2842	15:45:40	88.58	60
2841	15:45:40	88.58	89
2840	15:45:22	88.44	55
2839	15:45:22	88.44	2
2838	15:45:20	88.46	51
2837	15:45:08	88.58	122
2836	15:45:08	88.58	88
2835	15:45:07	88.46	49
2834	15:44:57	88.46	39
2833	15:44:34	88.46	1
2832	15:44:32	88.48	42
2831	15:43:54	88.48	36
2830	15:43:54	88.48	58
2829	15:43:34	88.48	1
2828	15:43:33	88.58	75
2827	15:43:23	88.46	1
2826	15:43:14	88.44	95
2825	15:43:05	88.58	10
2824	15:43:05	88.56	100
2823	15:43:05	88.56	100
2822	15:42:59	88.44	1
2821	15:42:57	88.48	30
2820	15:42:57	88.48	31
2819	15:42:55	88.48	59
2818	15:42:27	88.44	1
2817	15:42:25	88.44	1
2816	15:42:24	88.44	79
2815	15:42:18	88.44	1
2814	15:42:02	88.44	1
2813	15:42:00	88.44	1
2812	15:41:58	88.46	91
2811	15:41:58	88.46	5
2810	15:41:51	88.46	34
2809	15:41:51	88.46	64
2808	15:41:37	88.46	1
2807	15:41:30	88.60	39
2806	15:41:24	88.46	35
2805	15:41:24	88.46	27
2804	15:40:52	88.44	1
2803	15:40:50	88.44	1
2802	15:40:49	88.44	1
2801	15:40:41	88.58	10
2800	15:40:41	88.56	200
2799	15:40:33	88.52	39
2798	15:40:33	88.52	89
2797	15:40:33	88.52	128
2796	15:40:33	88.52	82
2795	15:40:23	88.42	39
2794	15:40:11	88.44	30
2793	15:40:01	88.44	30
2792	15:39:52	88.52	87
2791	15:39:52	88.52	23
2790	15:39:52	88.52	100
2789	15:39:37	88.40	20
2788	15:39:37	88.40	43
2787	15:39:20	88.40	39
2786	15:38:52	88.40	64
2785	15:38:34	88.40	1
2784	15:38:26	88.40	1
2783	15:38:23	88.40	1
2782	15:38:22	88.40	1
2781	15:37:44	88.48	17
2780	15:37:44	88.48	52
2779	15:37:44	88.48	78
2778	15:37:44	88.48	80
2777	15:37:32	88.38	1
2776	15:37:30	88.38	1
2775	15:37:28	88.42	9
2774	15:37:28	88.42	30
2773	15:37:21	88.38	1
2772	15:37:19	88.42	29
2771	15:37:16	88.42	1
2770	15:37:00	88.46	2
2769	15:37:00	88.46	39
2768	15:37:00	88.46	39
2767	15:37:00	88.46	130
2766	15:36:44	88.40	30
2765	15:36:44	88.40	11
2764	15:36:41	88.40	67
2763	15:36:27	88.40	22
2762	15:36:24	88.40	1
2761	15:36:23	88.40	1
2760	15:36:22	88.40	1
2759	15:36:21	88.40	1
2758	15:36:20	88.40	1
2757	15:36:19	88.40	1
2756	15:36:17	88.40	1
2755	15:36:16	88.40	1
2754	15:36:12	88.46	10
2753	15:35:43	88.36	98
2752	15:35:40	88.46	71
2751	15:35:40	88.46	39
2750	15:35:40	88.46	100
2749	15:35:09	88.34	9
2748	15:35:09	88.34	117
2747	15:35:09	88.34	374
2746	15:35:06	88.34	95
2745	15:34:43	88.34	22
2744	15:34:43	88.34	93
2743	15:34:38	88.34	37
2742	15:34:38	88.34	32
2741	15:34:23	88.40	10
2740	15:34:07	88.34	64
2739	15:33:38	88.34	44
2738	15:33:38	88.34	26
2737	15:33:22	88.34	39
2736	15:32:58	88.38	17
2735	15:32:58	88.40	72
2734	15:32:43	88.48	29
2733	15:32:43	88.48	181
2732	15:32:20	88.48	41
2731	15:32:20	88.48	39
2730	15:32:01	88.42	38
2729	15:32:00	88.42	1
2728	15:31:59	88.42	7
2727	15:31:59	88.42	98
2726	15:31:57	88.42	1
2725	15:31:55	88.42	1
2724	15:31:50	88.44	30
2723	15:31:34	88.40	44
2722	15:31:17	88.38	200
2721	15:31:13	88.38	106
2720	15:29:53	88.38	1
2719	15:29:51	88.38	1
2718	15:29:47	88.46	39
2717	15:29:47	88.46	58
2716	15:29:47	88.38	61
2715	15:29:47	88.38	12
2714	15:29:45	88.44	100
2713	15:29:45	88.44	30
2712	15:29:23	88.38	41
2711	15:29:21	88.38	54
2710	15:28:58	88.38	1
2709	15:28:56	88.38	1
2708	15:28:53	88.38	1
2707	15:28:52	88.38	1
2706	15:28:51	88.38	1
2705	15:28:49	88.40	339
2704	15:28:06	88.40	84
2703	15:28:06	88.40	16
2702	15:27:26	88.40	84
2701	15:27:26	88.40	16
2700	15:27:10	88.40	105
2699	15:26:11	88.42	99
2698	15:25:16	88.42	1
2697	15:25:09	88.44	64
2696	15:25:07	88.44	14
2695	15:25:07	88.44	96
2694	15:24:27	88.44	77
2693	15:24:27	88.54	70
2692	15:24:27	88.54	140
2691	15:23:43	88.44	67
2690	15:22:56	88.46	18
2689	15:22:56	88.46	60
2688	15:22:13	88.54	210
2687	15:19:44	88.52	123
2686	15:19:44	88.52	23
2685	15:19:44	88.48	64
2684	15:19:40	88.46	158
2683	15:19:12	88.38	1
2682	15:19:11	88.38	1
2681	15:19:11	88.38	52
2680	15:19:09	88.36	1
2679	15:19:08	88.36	1
2678	15:19:08	88.46	106
2677	15:19:08	88.44	104
2676	15:19:07	88.36	1
2675	15:19:06	88.36	3
2674	15:19:06	88.36	37
2673	15:19:04	88.36	1
2672	15:19:02	88.36	1
2671	15:18:50	88.44	21
2670	15:18:50	88.42	189
2669	15:18:15	88.36	39
2668	15:17:47	88.36	100
2667	15:16:40	88.46	39
2666	15:16:40	88.46	84
2665	15:16:40	88.46	86
2664	15:16:38	88.46	122
2663	15:16:38	88.46	29
2662	15:16:38	88.46	210
2661	15:16:37	88.36	30
2660	15:14:53	88.32	1
2659	15:14:51	88.42	124
2658	15:14:51	88.32	1
2657	15:14:50	88.32	1
2656	15:14:49	88.40	84
2655	15:14:49	88.40	39
2654	15:14:49	88.32	1
2653	15:14:17	88.40	29
2652	15:14:17	88.40	39
2651	15:14:17	88.40	42
2650	15:14:17	88.40	100
2649	15:14:08	88.32	85
2648	15:13:16	88.32	17
2647	15:13:03	88.30	86
2646	15:12:39	88.40	5
2645	15:12:12	88.30	67
2644	15:11:41	88.30	39
2643	15:11:38	88.30	9
2642	15:11:08	88.30	1
2641	15:11:06	88.30	86
2640	15:10:44	88.30	1
2639	15:10:42	88.30	87
2638	15:10:41	88.38	11
2637	15:10:41	88.38	69
2636	15:10:41	88.38	78
2635	15:10:41	88.38	69
2634	15:09:00	88.54	39
2633	15:06:43	88.48	89
2632	15:06:43	88.46	100
2631	15:06:43	88.38	21
2630	15:06:29	88.34	66
2629	15:06:29	88.32	158
2628	15:06:29	88.32	84
2627	15:06:26	88.22	1
2626	15:06:25	88.22	1
2625	15:06:22	88.30	16
2624	15:06:22	88.30	2
2623	15:06:22	88.30	87
2622	15:06:22	88.30	18
2621	15:06:22	88.30	150
2620	15:06:22	88.30	75
2619	15:06:22	88.30	35
2618	15:06:22	88.28	100
2617	15:05:13	88.22	30
2616	15:04:53	88.20	39
2615	15:04:47	88.22	100
2614	15:04:47	88.22	30
2613	15:04:35	88.30	107
2612	15:04:35	88.30	44
2611	15:04:35	88.28	59
2610	15:04:31	88.20	200
2609	15:04:29	88.20	115
2608	15:04:29	88.20	162
2607	15:04:27	88.20	54
2606	15:04:24	88.22	155
2605	15:04:20	88.20	84
2604	15:04:18	88.32	45
2603	15:04:18	88.32	100
2602	15:04:18	88.32	100
2601	15:04:18	88.20	300
2600	15:04:18	88.20	300
2599	15:04:18	88.20	1637
2598	15:04:18	88.20	50
2597	15:04:18	88.20	700
2596	15:04:18	88.20	5
2595	15:04:18	88.20	33
2594	15:04:18	88.20	1000
2593	15:04:18	88.22	100
2592	15:04:18	88.22	10
2591	15:04:18	88.24	116
2590	15:04:18	88.24	563
2589	15:04:14	88.24	4
2588	15:03:50	88.24	104
2587	15:03:17	88.26	100
2586	15:02:38	88.30	30
2585	15:02:38	88.30	26
2584	15:02:10	88.30	170
2583	15:01:39	88.30	4
2582	15:01:39	88.30	87
2581	15:00:52	88.42	8
2580	15:00:52	88.30	59
2579	15:00:52	88.30	16
2578	14:59:55	88.30	93
2577	14:59:29	88.32	24
2576	14:59:29	88.32	14
2575	14:58:32	88.32	64
2574	14:58:32	88.32	30
2573	14:56:33	88.30	50
2572	14:56:33	88.30	78
2571	14:56:33	88.30	80
2570	14:56:33	88.30	197
2569	14:55:52	88.28	63
2568	14:55:52	88.28	171
2567	14:55:52	88.28	39
2566	14:55:43	88.26	1
2565	14:55:43	88.26	29
2564	14:55:08	88.26	121
2563	14:53:57	88.24	79
2562	14:53:57	88.24	18
2561	14:53:22	88.26	10
2560	14:53:22	88.26	88
2559	14:53:22	88.26	39
2558	14:53:17	88.26	2
2557	14:53:17	88.26	98
2556	14:53:17	88.26	63
2555	14:53:07	88.26	39
2554	14:52:38	88.28	21
2553	14:52:38	88.28	9
2552	14:52:38	88.30	100
2551	14:52:38	88.30	103
2550	14:52:38	88.32	100
2549	14:51:52	88.34	66
2548	14:51:52	88.34	30
2547	14:50:16	88.44	189
2546	14:50:16	88.44	21
2545	14:49:21	88.42	34
2544	14:49:21	88.38	124
2543	14:49:21	88.38	52
2542	14:49:10	88.38	30
2541	14:49:10	88.38	180
2540	14:49:00	88.28	11
2539	14:49:00	88.28	78
2538	14:48:37	88.30	30
2537	14:46:53	88.38	120
2536	14:46:08	88.26	43
2535	14:46:08	88.26	15
2534	14:46:08	88.28	32
2533	14:46:01	88.28	68
2532	14:46:01	88.28	100
2531	14:45:35	88.30	64
2530	14:45:35	88.30	30
2529	14:45:31	88.38	132
2528	14:45:31	88.38	123
2527	14:44:25	88.38	11
2526	14:44:17	88.26	50
2525	14:44:17	88.26	28
2524	14:43:29	88.28	20
2523	14:43:29	88.28	30
2522	14:41:59	88.26	104
2521	14:41:45	88.26	88
2520	14:41:44	88.30	224
2519	14:41:44	88.34	22
2518	14:41:44	88.32	407
2517	14:41:44	88.32	80
2516	14:41:44	88.32	70
2515	14:41:44	88.32	143
2514	14:41:44	88.32	87
2513	14:41:44	88.32	63
2512	14:41:37	88.32	27
2511	14:41:37	88.30	3
2510	14:41:36	88.32	210
2509	14:41:00	88.28	78
2508	14:41:00	88.28	53
2507	14:40:56	88.32	85
2506	14:40:56	88.32	44
2505	14:40:56	88.32	60
2504	14:40:13	88.32	300
2503	14:39:39	88.28	105
2502	14:38:25	88.28	98
2501	14:38:08	88.28	44
2500	14:37:41	88.30	5
2499	14:37:41	88.30	92
2498	14:37:41	88.30	100
2497	14:37:41	88.30	78
2496	14:37:41	88.32	30
2495	14:37:06	88.36	25
2494	14:36:53	88.30	104
2493	14:36:50	88.30	300
2492	14:36:50	88.32	100
2491	14:36:30	88.34	30
2490	14:36:03	88.30	66
2489	14:36:02	88.32	29
2488	14:35:44	88.32	21
2487	14:35:44	88.32	110
2486	14:35:44	88.32	139
2485	14:35:14	88.32	61
2484	14:34:57	88.30	500
2483	14:34:57	88.32	61
2482	14:34:52	88.32	41
2481	14:34:38	88.32	44
2480	14:34:35	88.32	112
2479	14:34:34	88.52	100
2478	14:34:34	88.52	236
2477	14:34:34	88.50	74
2476	14:34:34	88.50	100
2475	14:34:34	88.40	100
2474	14:34:34	88.40	1981
2473	14:34:33	88.40	2502
2472	14:34:33	88.42	200
2471	14:34:33	88.44	98
2470	14:34:07	88.44	52
2469	14:34:07	88.44	100
2468	14:34:07	88.44	100
2467	14:34:07	88.44	100
2466	14:34:07	88.46	25
2465	14:34:07	88.46	25
2464	14:34:06	88.46	25
2463	14:34:06	88.46	25
2462	14:34:06	88.46	13
2461	14:34:06	88.46	12
2460	14:34:06	88.46	25
2459	14:34:06	88.46	25
2458	14:34:06	88.46	25
2457	14:34:06	88.46	54
2456	14:34:06	88.46	46
2455	14:34:06	88.46	54
2454	14:34:06	88.46	46
2453	14:33:22	88.56	100
2452	14:33:09	88.44	105
2451	14:31:29	88.46	3
2450	14:31:27	88.54	123
2449	14:31:27	88.54	120
2448	14:31:24	88.60	21
2447	14:31:24	88.58	273
2446	14:31:24	88.58	150
2445	14:31:24	88.60	78
2444	14:31:24	88.60	69
2443	14:30:14	88.70	210
2442	14:29:45	88.66	16
2441	14:29:45	88.66	22
2440	14:29:45	88.60	164
2439	14:29:45	88.60	42
2438	14:29:45	88.60	256
2437	14:28:49	88.60	44
2436	14:28:49	88.58	121
2435	14:28:49	88.58	45
2434	14:27:37	88.56	80
2433	14:27:37	88.56	100
2432	14:27:37	88.56	235
2431	14:27:37	88.56	102
2430	14:27:37	88.56	12
2429	14:27:37	88.56	39
2428	14:27:37	88.56	159
2427	14:27:20	88.46	40
2426	14:27:19	88.48	59
2425	14:27:19	88.48	100
2424	14:26:34	88.46	12
2423	14:26:34	88.46	100
2422	14:25:53	88.48	60
2421	14:24:40	88.48	23
2420	14:24:36	88.44	7
2419	14:24:36	88.44	100
2418	14:24:13	88.46	30
2417	14:22:40	88.44	58
2416	14:22:40	88.44	61
2415	14:22:14	88.52	69
2414	14:22:14	88.52	90
2413	14:22:14	88.54	60
2412	14:21:19	88.44	39
2411	14:21:19	88.44	78
2410	14:21:16	88.48	113
2409	14:21:16	88.48	60
2408	14:19:56	88.56	141
2407	14:19:56	88.56	69
2406	14:19:52	88.48	30
2405	14:18:23	88.56	73
2404	14:18:23	88.56	50
2403	14:18:23	88.56	48
2402	14:17:57	88.56	10
2401	14:17:57	88.56	100
2400	14:17:57	88.56	100
2399	14:17:54	88.44	2
2398	14:17:54	88.44	96
2397	14:16:54	88.44	39
2396	14:16:20	88.44	65
2395	14:16:20	88.44	10
2394	14:16:12	88.46	9
2393	14:15:26	88.48	50
2392	14:14:56	88.46	91
2391	14:14:11	88.48	127
2390	14:14:11	88.48	65
2389	14:13:29	88.48	35
2388	14:13:29	88.48	100
2387	14:13:03	88.50	30
2386	14:13:02	88.58	50
2385	14:12:28	88.50	82
2384	14:12:28	88.50	37
2383	14:10:47	88.50	11
2382	14:10:47	88.52	40
2381	14:10:16	88.60	88
2380	14:10:16	88.60	42
2379	14:10:16	88.60	80
2378	14:10:10	88.54	119
2377	14:09:18	88.50	30
2376	14:09:18	88.54	30
2375	14:09:18	88.54	40
2374	14:08:43	88.60	4
2373	14:08:35	88.54	79
2372	14:08:35	88.54	30
2371	14:06:26	88.50	39
2370	14:05:55	88.50	66
2369	14:05:53	88.60	101
2368	14:05:53	88.60	109
2367	14:05:06	88.60	20
2366	14:04:06	88.50	75
2365	14:04:06	88.50	18
2364	14:03:02	88.50	39
2363	14:02:07	88.50	45
2362	14:02:05	88.50	46
2361	14:02:05	88.50	10
2360	14:00:21	88.50	13
2359	14:00:21	88.50	100
2358	14:00:21	88.50	15
2357	14:00:21	88.50	100
2356	14:00:20	88.52	8
2355	14:00:20	88.52	100
2354	14:00:20	88.52	17
2353	14:00:11	88.52	33
2352	14:00:11	88.52	40
2351	13:57:50	88.54	62
2350	13:57:43	88.54	16
2349	13:57:43	88.54	100
2348	13:57:31	88.66	13
2347	13:56:25	88.54	82
2346	13:56:25	88.54	16
2345	13:56:07	88.54	84
2344	13:54:26	88.56	105
2343	13:54:26	88.56	30
2342	13:53:46	88.60	60
2341	13:53:42	88.68	50
2340	13:53:42	88.68	50
2339	13:53:42	88.68	50
2338	13:53:42	88.68	50
2337	13:53:42	88.68	100
2336	13:53:42	88.60	80
2335	13:53:42	88.60	49
2334	13:53:42	88.60	151
2333	13:53:42	88.62	60
2332	13:50:08	88.74	40
2331	13:50:08	88.72	52
2330	13:50:08	88.72	40
2329	13:50:08	88.70	78
2328	13:50:03	88.70	94
2327	13:50:03	88.70	116
2326	13:49:52	88.68	78
2325	13:49:52	88.70	119
2324	13:49:52	88.70	102
2323	13:49:52	88.70	30
2322	13:49:19	88.74	8
2321	13:49:19	88.72	161
2320	13:49:19	88.72	21
2319	13:49:19	88.72	60
2318	13:49:12	88.72	210
2317	13:49:03	88.72	30
2316	13:49:03	88.72	180
2315	13:48:37	88.72	120
2314	13:48:37	88.68	90
2313	13:48:33	88.68	210
2312	13:48:32	88.66	90
2311	13:48:32	88.66	81
2310	13:48:26	88.66	210
2309	13:47:59	88.54	11
2308	13:47:59	88.54	60
2307	13:47:59	88.54	29
2306	13:45:46	88.60	2
2305	13:45:38	88.58	99
2304	13:45:38	88.58	111
2303	13:45:38	88.52	175
2302	13:45:38	88.52	36
2301	13:45:38	88.52	3
2300	13:45:38	88.52	86
2299	13:45:38	88.52	61
2298	13:45:38	88.52	150
2297	13:45:38	88.52	325
2296	13:43:54	88.52	89
2295	13:43:54	88.52	57
2294	13:43:54	88.52	64
2293	13:43:41	88.44	1
2292	13:43:40	88.44	1
2291	13:43:39	88.44	3
2290	13:43:39	88.44	1
2289	13:43:38	88.44	21
2288	13:43:16	88.52	210
2287	13:43:04	88.42	12
2286	13:43:04	88.42	100
2285	13:43:04	88.42	19
2284	13:42:16	88.52	210
2283	13:41:14	88.44	96
2282	13:41:14	88.44	29
2281	13:39:44	88.42	81
2280	13:39:44	88.42	14
2279	13:39:43	88.42	56
2278	13:38:30	88.50	22
2277	13:38:20	88.52	5
2276	13:38:20	88.52	84
2275	13:38:20	88.54	147
2274	13:38:20	88.54	78
2273	13:37:58	88.58	69
2272	13:37:58	88.58	39
2271	13:37:58	88.58	36
2270	13:37:28	88.58	24
2269	13:36:44	88.60	167
2268	13:36:06	88.54	84
2267	13:36:06	88.54	42
2266	13:36:06	88.54	181
2265	13:36:06	88.52	56
2264	13:36:06	88.50	63
2263	13:36:06	88.50	27
2262	13:36:06	88.50	573
2261	13:36:06	88.50	65
2260	13:36:06	88.50	71
2259	13:36:06	88.50	74
2258	13:35:02	88.50	55
2257	13:35:02	88.50	155
2256	13:34:21	88.40	695
2255	13:34:13	88.50	210
2254	13:33:53	88.40	170
2253	13:33:24	88.50	210
2252	13:32:53	88.50	12
2251	13:32:41	88.50	51
2250	13:32:41	88.50	88
2249	13:32:41	88.50	215
2248	13:32:41	88.42	100
2247	13:32:41	88.42	30
2246	13:28:42	88.46	456
2245	13:28:42	88.46	200
2244	13:28:35	88.40	74
2243	13:28:33	88.46	59
2242	13:28:33	88.40	84
2241	13:28:32	88.40	80
2240	13:28:32	88.46	100
2239	13:28:32	88.40	33
2238	13:28:32	88.40	98
2237	13:28:32	88.40	100
2236	13:28:32	88.40	100
2235	13:28:32	88.40	268
2234	13:28:32	88.40	50
2233	13:28:32	88.40	440
2232	13:28:32	88.40	400
2231	13:28:32	88.36	500
2230	13:28:32	88.36	100
2229	13:28:32	88.36	100
2228	13:28:32	88.36	187
2227	13:28:32	88.34	218
2226	13:28:32	88.34	100
2225	13:28:32	88.34	57
2224	13:28:32	88.34	100
2223	13:28:32	88.32	400
2222	13:28:32	88.32	626
2221	13:28:32	88.32	100
2220	13:28:32	88.32	100
2219	13:28:32	88.30	39
2218	13:28:32	88.30	100
2217	13:28:32	88.30	100
2216	13:28:32	88.28	98
2215	13:28:30	88.26	78
2214	13:28:30	88.26	7
2213	13:28:30	88.26	25
2212	13:28:30	88.26	11
2211	13:26:51	88.26	132
2210	13:26:28	88.32	74
2209	13:25:33	88.26	105
2208	13:25:30	88.26	58
2207	13:25:30	88.26	102
2206	13:25:30	88.26	10
2205	13:25:30	88.26	72
2204	13:24:41	88.26	61
2203	13:24:41	88.26	39
2202	13:24:01	88.34	2
2201	13:23:51	88.26	6
2200	13:23:51	88.26	100
2199	13:23:51	88.26	52
2198	13:20:52	88.26	48
2197	13:20:52	88.26	78
2196	13:20:52	88.26	10
2195	13:20:52	88.26	100
2194	13:20:52	88.26	106
2193	13:20:52	88.26	4
2192	13:19:13	88.36	138
2191	13:19:13	88.36	76
2190	13:19:11	88.34	6
2189	13:19:11	88.34	210
2188	13:18:48	88.34	212
2187	13:18:48	88.34	210
2186	13:18:48	88.34	30
2185	13:18:22	88.34	41
2184	13:18:22	88.32	615
2183	13:18:22	88.32	125
2182	13:18:22	88.32	92
2181	13:18:22	88.32	48
2180	13:18:08	88.30	30
2179	13:16:52	88.30	22
2178	13:14:54	88.26	39
2177	13:13:56	88.26	40
2176	13:13:54	88.30	220
2175	13:13:54	88.30	135
2174	13:13:54	88.30	40
2173	13:13:44	88.28	30
2172	13:13:34	88.26	17
2171	13:13:34	88.26	134
2170	13:13:13	88.30	50
2169	13:12:39	88.34	20
2168	13:11:42	88.26	5
2167	13:11:42	88.26	78
2166	13:11:42	88.26	42
2165	13:11:33	88.34	100
2164	13:11:33	88.34	59
2163	13:11:01	88.26	1
2162	13:09:20	88.36	50
2161	13:09:20	88.36	575
2160	13:09:20	88.36	37
2159	13:09:20	88.36	78
2158	13:07:57	88.26	154
2157	13:06:43	88.26	1
2156	13:06:41	88.26	1
2155	13:06:40	88.26	1
2154	13:06:39	88.34	47
2153	13:06:39	88.32	60
2152	13:06:26	88.28	127
2151	13:06:24	88.28	13
2150	13:01:37	88.24	1
2149	13:01:34	88.24	1
2148	13:01:33	88.24	1
2147	13:01:32	88.38	62
2146	13:01:32	88.24	1
2145	13:01:30	88.36	180
2144	13:01:30	88.36	17
2143	13:01:27	88.36	76
2142	13:01:27	88.36	100
2141	13:01:27	88.34	232
2140	13:01:26	88.32	634
2139	13:01:26	88.32	184
2138	13:01:26	88.32	74
2137	13:01:26	88.30	47
2136	13:01:26	88.30	88
2135	13:01:26	88.30	1
2134	13:01:19	88.24	100
2133	13:01:19	88.24	26
2132	13:01:17	88.24	1
2131	13:01:16	88.24	1
2130	13:01:15	88.24	1
2129	13:01:14	88.24	1
2128	13:01:05	88.32	210
2127	13:01:03	88.30	50
2126	13:00:56	88.32	160
2125	13:00:56	88.32	50
2124	13:00:51	88.26	82
2123	13:00:40	88.26	1
2122	13:00:39	88.26	1
2121	13:00:38	88.26	1
2120	13:00:37	88.26	2
2119	13:00:37	88.26	8
2118	13:00:36	88.26	1
2117	13:00:36	88.26	3
2116	13:00:35	88.26	4
2115	13:00:34	88.26	1
2114	13:00:33	88.26	1
2113	13:00:18	88.22	3
2112	13:00:18	88.22	81
2111	13:00:13	88.22	149
2110	13:00:12	88.32	47
2109	13:00:12	88.32	55
2108	13:00:12	88.32	53
2107	13:00:12	88.32	57
2106	13:00:12	88.32	100
2105	12:59:38	88.20	1
2104	12:59:37	88.20	1
2103	12:59:22	88.24	100
2102	12:59:22	88.24	20
2101	12:58:03	88.22	39
2100	12:57:51	88.22	1
2099	12:57:50	88.22	1
2098	12:57:48	88.30	78
2097	12:57:48	88.30	249
2096	12:57:41	88.32	50
2095	12:57:41	88.32	300
2094	12:57:30	88.30	24
2093	12:57:30	88.30	210
2092	12:57:16	88.30	90
2091	12:57:14	88.32	44
2090	12:57:14	88.32	413
2089	12:57:14	88.32	134
2088	12:57:14	88.32	1
2087	12:57:10	88.30	117
2086	12:57:10	88.30	184
2085	12:57:10	88.30	88
2084	12:57:08	88.30	116
2083	12:57:06	88.30	100
2082	12:57:06	88.30	100
2081	12:57:06	88.30	100
2080	12:57:06	88.30	277
2079	12:57:06	88.30	100
2078	12:57:06	88.30	23
2077	12:57:06	88.30	100
2076	12:57:06	88.30	277
2075	12:57:06	88.30	1386
2074	12:57:06	88.30	300
2073	12:57:06	88.30	300
2072	12:57:06	88.30	2243
2071	12:57:04	88.32	39
2070	12:57:03	88.38	228
2069	12:57:03	88.38	12
2068	12:56:58	88.32	146
2067	12:56:03	88.32	53
2066	12:55:59	88.38	28
2065	12:55:12	88.38	10
2064	12:54:28	88.44	1
2063	12:54:26	88.40	111
2062	12:54:20	88.40	16
2061	12:54:20	88.40	80
2060	12:54:18	88.40	270
2059	12:54:08	88.46	1
2058	12:53:13	88.46	20
2057	12:52:59	88.38	62
2056	12:52:59	88.46	1
2055	12:52:58	88.46	1
2054	12:52:55	88.46	100
2053	12:52:55	88.46	6
2052	12:52:55	88.44	94
2051	12:52:55	88.46	6
2050	12:52:55	88.44	94
2049	12:52:55	88.44	6
2048	12:52:55	88.44	94
2047	12:52:54	88.44	100
2046	12:52:54	88.44	94
2045	12:52:54	88.40	282
2044	12:52:54	88.40	1288
2043	12:52:54	88.40	180
2042	12:52:33	88.46	100
2041	12:52:02	88.46	1
2040	12:51:59	88.46	1
2039	12:51:30	88.40	32
2038	12:51:30	88.40	31
2037	12:51:30	88.40	100
2036	12:51:30	88.42	100
2035	12:51:30	88.42	37
2034	12:50:43	88.44	20
2033	12:50:34	88.44	39
2032	12:50:28	88.46	40
2031	12:50:27	88.44	41
2030	12:50:26	88.46	19
2029	12:50:15	88.52	150
2028	12:50:15	88.52	23
2027	12:50:01	88.56	1
2026	12:49:31	88.46	59
2025	12:49:31	88.46	100
2024	12:47:32	88.58	1
2023	12:47:01	88.44	28
2022	12:47:01	88.44	135
2021	12:46:52	88.50	461
2020	12:46:52	88.52	208
2019	12:46:45	88.54	30
2018	12:45:08	88.60	1
2017	12:45:01	88.60	1
2016	12:44:57	88.60	1
2015	12:44:55	88.60	1
2014	12:44:53	88.60	1
2013	12:44:51	88.60	1
2012	12:44:50	88.60	12
2011	12:44:49	88.60	1
2010	12:44:13	88.60	1
2009	12:44:12	88.60	1
2008	12:44:08	88.68	1
2007	12:44:00	88.68	1
2006	12:44:00	88.68	114
2005	12:44:00	88.68	96
2004	12:43:59	88.68	1
2003	12:43:51	88.68	1
2002	12:43:50	88.68	1
2001	12:43:49	88.52	92
2000	12:43:48	88.60	105
1999	12:43:48	88.60	118
1998	12:43:13	88.70	125
1997	12:43:13	88.70	100
1996	12:43:13	88.70	175
1995	12:43:13	88.70	100
1994	12:43:01	88.70	60
1993	12:43:01	88.70	190
1992	12:42:58	88.60	45
1991	12:42:52	88.70	245
1990	12:42:50	88.72	1
1989	12:42:49	88.70	250
1988	12:42:46	88.70	250
1987	12:42:43	88.60	100
1986	12:42:42	88.58	45
1985	12:42:42	88.58	208
1984	12:42:42	88.58	60
1983	12:42:42	88.58	150
1982	12:42:42	88.56	57
1981	12:42:42	88.54	18
1980	12:42:42	88.54	127
1979	12:42:42	88.54	641
1978	12:42:42	88.54	250
1977	12:42:42	88.54	250
1976	12:42:42	88.54	233
1975	12:42:21	88.54	17
1974	12:42:21	88.54	3
1973	12:42:21	88.54	287
1972	12:42:04	88.54	210
1971	12:41:52	88.50	39
1970	12:41:52	88.52	78
1969	12:41:52	88.52	147
1968	12:41:27	88.44	1
1967	12:41:25	88.44	1
1966	12:41:23	88.46	100
1965	12:41:22	88.44	1
1964	12:41:18	88.46	250
1963	12:41:17	88.44	86
1962	12:41:16	88.46	127
1961	12:41:15	88.46	250
1960	12:41:15	88.44	1
1959	12:41:13	88.50	200
1958	12:41:13	88.50	26
1957	12:41:13	88.52	608
1956	12:40:47	88.52	42
1955	12:40:44	88.54	16
1954	12:40:42	88.58	78
1953	12:40:42	88.60	165
1952	12:40:42	88.60	78
1951	12:40:41	88.60	39
1950	12:40:36	88.60	34
1949	12:40:36	88.60	5
1948	12:40:32	88.62	162
1947	12:40:22	88.60	71
1946	12:40:21	88.62	150
1945	12:40:21	88.62	144
1944	12:40:21	88.62	58
1943	12:40:21	88.62	250
1942	12:40:18	88.62	250
1941	12:40:18	88.60	64
1940	12:40:15	88.62	509
1939	12:39:43	88.72	40
1938	12:39:12	88.60	42
1937	12:39:12	88.60	100
1936	12:39:12	88.60	15
1935	12:39:12	88.70	325
1934	12:39:12	88.70	624
1933	12:39:12	88.70	50
1932	12:37:44	88.60	1
1931	12:37:43	88.60	1
1930	12:37:35	88.70	100
1929	12:37:33	88.58	44
1928	12:37:33	88.58	56
1927	12:36:37	88.58	100
1926	12:36:25	88.56	1
1925	12:36:23	88.64	115
1924	12:36:23	88.64	188
1923	12:36:21	88.64	181
1922	12:36:13	88.72	58
1921	12:36:13	88.72	67
1920	12:34:53	88.66	39
1919	12:34:28	88.66	9
1918	12:33:58	88.68	79
1917	12:33:58	88.68	50
1916	12:33:58	88.68	26
1915	12:32:26	88.68	70
1914	12:32:26	88.68	30
1913	12:31:44	88.64	20
1912	12:31:44	88.64	1
1911	12:31:37	88.64	1
1910	12:31:35	88.64	1
1909	12:31:33	88.64	1
1908	12:31:32	88.64	1
1907	12:31:31	88.64	1
1906	12:31:30	88.64	144
1905	12:31:29	88.64	1
1904	12:31:28	88.64	1
1903	12:31:27	88.64	1
1902	12:31:25	88.76	61
1901	12:31:25	88.76	46
1900	12:31:25	88.76	100
1899	12:31:25	88.76	93
1898	12:30:47	88.74	12
1897	12:30:47	88.72	131
1896	12:30:47	88.74	69
1895	12:30:47	88.72	78
1894	12:30:47	88.72	11
1893	12:30:47	88.74	118
1892	12:30:47	88.74	69
1891	12:29:42	88.84	153
1890	12:29:42	88.80	100
1889	12:29:42	88.80	100
1888	12:29:42	88.78	3
1887	12:29:42	88.78	589
1886	12:28:20	88.72	9
1885	12:27:35	88.80	37
1884	12:27:35	88.80	53
1883	12:27:35	88.80	157
1882	12:27:20	88.80	150
1881	12:27:20	88.80	210
1880	12:26:54	88.80	50
1879	12:26:48	88.80	103
1878	12:26:48	88.80	210
1877	12:25:32	88.80	120
1876	12:25:32	88.80	11
1875	12:25:32	88.72	79
1874	12:25:32	88.72	100
1873	12:25:32	88.72	76
1872	12:25:32	88.72	45
1871	12:25:32	88.70	122
1870	12:25:32	88.70	29
1869	12:25:32	88.70	50
1868	12:25:32	88.70	100
1867	12:25:15	88.64	86
1866	12:25:15	88.66	91
1865	12:25:14	88.64	163
1864	12:25:14	88.64	43
1863	12:25:14	88.64	166
1862	12:24:30	88.64	39
1861	12:24:20	88.56	34
1860	12:24:01	88.62	197
1859	12:24:01	88.62	6
1858	12:23:46	88.56	54
1857	12:23:46	88.60	638
1856	12:23:46	88.60	189
1855	12:23:46	88.58	56
1854	12:23:46	88.58	647
1853	12:23:46	88.58	39
1852	12:23:46	88.58	39
1851	12:23:46	88.58	289
1850	12:22:49	88.56	46
1849	12:22:07	88.50	90
1848	12:22:07	88.50	173
1847	12:22:05	88.50	211
1846	12:19:24	88.44	168
1845	12:17:49	88.48	64
1844	12:17:49	88.48	2
1843	12:17:49	88.48	2
1842	12:17:49	88.48	1
1841	12:17:33	88.50	17
1840	12:17:32	88.60	1
1839	12:17:32	88.60	135
1838	12:17:27	88.64	39
1837	12:17:27	88.64	80
1836	12:17:27	88.64	470
1835	12:17:27	88.64	30
1834	12:17:27	88.66	20
1833	12:15:48	88.70	100
1832	12:15:37	88.70	100
1831	12:15:37	88.70	100
1830	12:14:02	88.78	16
1829	12:13:18	88.74	100
1828	12:13:18	88.72	100
1827	12:13:18	88.68	88
1826	12:13:18	88.68	56
1825	12:13:18	88.68	500
1824	12:13:18	88.68	300
1823	12:13:08	88.66	100
1822	12:13:08	88.66	210
1821	12:13:08	88.64	100
1820	12:13:08	88.64	33
1819	12:13:08	88.64	43
1818	12:13:08	88.62	100
1817	12:13:08	88.62	177
1816	12:13:08	88.62	265
1815	12:12:58	88.54	8
1814	12:12:58	88.54	78
1813	12:12:57	88.60	310
1812	12:10:18	88.60	200
1811	12:10:00	88.62	210
1810	12:10:00	88.62	143
1809	12:10:00	88.62	67
1808	12:09:59	88.60	221
1807	12:09:59	88.60	420
1806	12:09:59	88.60	80
1805	12:09:49	88.60	8
1804	12:09:49	88.60	92
1803	12:09:49	88.60	26
1802	12:09:49	88.60	124
1801	12:09:49	88.60	426
1800	12:09:47	88.60	210
1799	12:09:32	88.60	210
1798	12:09:09	88.60	210
1797	12:08:45	88.60	320
1796	12:08:45	88.60	80
1795	12:08:45	88.58	100
1794	12:08:08	88.50	90
1793	12:08:03	88.58	159
1792	12:08:03	88.58	100
1791	12:08:03	88.58	100
1790	12:08:03	88.56	100
1789	12:08:03	88.54	41
1788	12:07:50	88.44	188
1787	12:07:28	88.54	20
1786	12:07:03	88.54	10
1785	12:06:31	88.56	10
1784	12:06:31	88.56	90
1783	12:06:11	88.50	109
1782	12:06:11	88.50	100
1781	12:06:11	88.50	53
1780	12:06:11	88.50	97
1779	12:06:11	88.50	39
1778	12:04:17	88.60	54
1777	12:04:17	88.58	81
1776	12:04:17	88.56	48
1775	12:04:17	88.56	27
1774	12:03:31	88.56	210
1773	12:02:48	88.50	7
1772	12:02:16	88.44	88
1771	12:02:13	88.44	3
1770	12:02:13	88.44	176
1769	12:01:11	88.46	78
1768	12:01:11	88.48	30
1767	12:00:44	88.56	10
1766	12:00:20	88.50	27
1765	12:00:20	88.50	334
1764	12:00:20	88.50	58
1763	12:00:20	88.50	150
1762	12:00:20	88.50	347
1761	12:00:20	88.50	152
1760	12:00:12	88.50	82
1759	12:00:11	88.50	25
1758	12:00:11	88.50	100
1757	12:00:11	88.50	25
1756	12:00:11	88.50	25
1755	12:00:11	88.50	25
1754	12:00:11	88.50	25
1753	12:00:11	88.50	100
1752	12:00:11	88.50	25
1751	12:00:11	88.50	64
1750	12:00:11	88.52	11
1749	12:00:00	88.52	31
1748	12:00:00	88.54	69
1747	11:58:37	88.44	31
1746	11:58:37	88.46	69
1745	11:58:14	88.60	210
1744	11:57:53	88.60	100
1743	11:57:39	88.60	69
1742	11:57:39	88.60	141
1741	11:57:32	88.60	210
1740	11:57:17	88.60	210
1739	11:56:41	88.60	80
1738	11:56:41	88.60	130
1737	11:56:38	88.60	100
1736	11:56:34	88.60	210
1735	11:56:26	88.60	210
1734	11:56:14	88.60	1
1733	11:56:14	88.56	205
1732	11:56:14	88.56	4
1731	11:55:54	88.54	4
1730	11:55:54	88.54	101
1729	11:55:54	88.52	105
1728	11:55:23	88.48	47
1727	11:55:23	88.48	142
1726	11:55:23	88.48	10
1725	11:55:23	88.48	84
1724	11:55:23	88.48	116
1723	11:54:27	88.48	10
1722	11:54:27	88.48	100
1721	11:54:27	88.48	100
1720	11:53:38	88.46	1
1719	11:53:38	88.46	3
1718	11:53:38	88.46	2
1717	11:53:35	88.46	1
1716	11:52:44	88.42	78
1715	11:52:32	88.50	1
1714	11:52:29	88.48	500
1713	11:52:29	88.50	30
1712	11:52:17	88.48	1
1711	11:52:13	88.48	1
1710	11:52:12	88.48	1
1709	11:52:10	88.48	1
1708	11:52:07	88.48	1
1707	11:52:06	88.48	1
1706	11:52:05	88.48	1
1705	11:52:04	88.46	5
1704	11:52:04	88.46	205
1703	11:52:03	88.46	1
1702	11:52:02	88.46	1
1701	11:51:56	88.46	1
1700	11:51:54	88.46	1
1699	11:51:51	88.46	1
1698	11:51:50	88.46	1
1697	11:51:48	88.44	55
1696	11:51:46	88.44	1
1695	11:51:44	88.44	1
1694	11:51:43	88.44	1
1693	11:51:42	88.42	148
1692	11:51:42	88.42	2
1691	11:51:42	88.42	90
1690	11:51:42	88.42	26
1689	11:51:42	88.42	33
1688	11:51:42	88.42	27
1687	11:51:42	88.42	1
1686	11:51:40	88.42	1
1685	11:51:39	88.42	1
1684	11:51:31	88.40	12
1683	11:51:31	88.40	198
1682	11:51:29	88.40	1
1681	11:51:23	88.40	1
1680	11:51:21	88.42	1
1679	11:51:20	88.42	1
1678	11:51:18	88.42	1
1677	11:51:17	88.42	1
1676	11:51:11	88.42	1
1675	11:51:10	88.42	1
1674	11:51:08	88.40	627
1673	11:51:08	88.40	100
1672	11:51:08	88.40	84
1671	11:51:08	88.40	25
1670	11:51:04	88.40	75
1669	11:51:04	88.40	135
1668	11:50:47	88.38	27
1667	11:50:44	88.38	37
1666	11:50:44	88.38	100
1665	11:50:44	88.38	43
1664	11:50:44	88.38	30
1663	11:50:41	88.34	30
1662	11:50:39	88.38	30
1661	11:50:39	88.36	200
1660	11:49:41	88.32	85
1659	11:49:31	88.32	1
1658	11:49:29	88.32	1
1657	11:49:26	88.38	5
1656	11:48:41	88.32	1
1655	11:48:36	88.32	1
1654	11:48:34	88.32	1
1653	11:48:32	88.32	1
1652	11:48:31	88.32	1
1651	11:48:29	88.32	1
1650	11:48:22	88.38	40
1649	11:48:19	88.34	30
1648	11:47:46	88.36	109
1647	11:47:46	88.36	21
1646	11:47:37	88.36	1
1645	11:47:35	88.36	1
1644	11:47:33	88.36	1
1643	11:47:32	88.36	1
1642	11:47:30	88.36	1
1641	11:47:29	88.36	1
1640	11:47:28	88.36	1
1639	11:47:27	88.36	1
1638	11:47:25	88.36	1
1637	11:47:06	88.36	83
1636	11:47:06	88.36	72
1635	11:47:06	88.36	393
1634	11:47:06	88.36	119
1633	11:47:06	88.36	31
1632	11:47:06	88.36	55
1631	11:47:06	88.36	12
1630	11:47:06	88.36	300
1629	11:47:06	88.36	329
1628	11:46:38	88.32	75
1627	11:46:38	88.32	34
1626	11:46:38	88.32	50
1625	11:46:38	88.32	73
1624	11:46:32	88.32	45
1623	11:45:58	88.32	63
1622	11:45:25	88.32	19
1621	11:45:25	88.32	93
1620	11:45:25	88.32	50
1619	11:45:25	88.32	70
1618	11:45:03	88.36	145
1617	11:44:59	88.36	1
1616	11:44:58	88.38	56
1615	11:44:57	88.34	1
1614	11:44:56	88.34	1
1613	11:44:54	88.34	1
1612	11:44:53	88.34	1
1611	11:44:19	88.32	23
1610	11:44:19	88.32	16
1609	11:43:58	88.32	84
1608	11:43:57	88.38	100
1607	11:43:57	88.38	100
1606	11:43:57	88.38	30
1605	11:43:31	88.34	20
1604	11:43:31	88.34	15
1603	11:43:21	88.34	1
1602	11:43:04	88.40	30
1601	11:42:39	88.34	1
1600	11:42:37	88.34	1
1599	11:42:35	88.40	36
1598	11:42:35	88.40	78
1597	11:42:35	88.40	100
1596	11:42:35	88.40	380
1595	11:42:22	88.42	115
1594	11:42:22	88.42	60
1593	11:40:51	88.40	100
1592	11:40:51	88.40	70
1591	11:40:51	88.40	30
1590	11:40:21	88.50	116
1589	11:40:21	88.50	39
1588	11:40:21	88.50	192
1587	11:40:21	88.50	45
1586	11:40:21	88.50	100
1585	11:40:13	88.50	38
1584	11:40:13	88.50	83
1583	11:39:59	88.40	189
1582	11:37:26	88.50	14
1581	11:37:26	88.50	3
1580	11:37:22	88.40	45
1579	11:37:12	88.40	193
1578	11:36:18	88.40	43
1577	11:36:18	88.40	43
1576	11:36:15	88.40	357
1575	11:36:15	88.40	170
1574	11:36:15	88.42	100
1573	11:36:15	88.42	1000
1572	11:36:15	88.42	100
1571	11:34:59	88.42	90
1570	11:34:59	88.42	100
1569	11:34:25	88.50	50
1568	11:34:07	88.50	125
1567	11:34:07	88.50	5
1566	11:33:32	88.50	25
1565	11:32:43	88.56	1
1564	11:32:42	88.42	57
1563	11:32:42	88.42	100
1562	11:32:42	88.56	1
1561	11:32:37	88.46	30
1560	11:32:37	88.46	50
1559	11:32:37	88.54	201
1558	11:32:33	88.54	290
1557	11:32:13	88.54	100
1556	11:32:07	88.54	50
1555	11:30:48	88.56	20
1554	11:30:48	88.58	30
1553	11:30:13	88.60	100
1552	11:30:04	88.58	44
1551	11:30:04	88.58	100
1550	11:30:04	88.58	152
1549	11:30:04	88.56	63
1548	11:30:04	88.56	85
1547	11:29:56	88.56	14
1546	11:29:56	88.54	384
1545	11:29:56	88.54	100
1544	11:29:56	88.54	30
1543	11:29:18	88.54	100
1542	11:29:08	88.46	80
1541	11:29:07	88.50	30
1540	11:29:07	88.50	78
1539	11:29:07	88.50	15
1538	11:28:53	88.54	20
1537	11:28:53	88.54	20
1536	11:26:45	88.54	28
1535	11:26:18	88.50	35
1534	11:26:18	88.50	64
1533	11:26:18	88.50	130
1532	11:26:01	88.52	30
1531	11:24:54	88.48	30
1530	11:24:54	88.54	450
1529	11:24:54	88.54	100
1528	11:24:49	88.54	110
1527	11:24:49	88.54	100
1526	11:23:52	88.50	30
1525	11:23:52	88.50	21
1524	11:22:52	88.58	4
1523	11:22:49	88.60	210
1522	11:22:42	88.58	49
1521	11:22:42	88.58	100
1520	11:22:42	88.58	61
1519	11:22:33	88.58	17
1518	11:22:29	88.56	32
1517	11:22:29	88.56	100
1516	11:22:29	88.56	78
1515	11:22:28	88.50	100
1514	11:22:28	88.50	23
1513	11:22:28	88.50	150
1512	11:22:28	88.50	14
1511	11:22:28	88.52	100
1510	11:22:28	88.52	78
1509	11:22:28	88.54	110
1508	11:22:28	88.56	105
1507	11:22:13	88.58	50
1506	11:21:53	88.52	69
1505	11:21:53	88.52	105
1504	11:21:52	88.60	39
1503	11:21:52	88.58	100
1502	11:21:52	88.50	51
1501	11:21:52	88.50	20
1500	11:21:47	88.48	40
1499	11:21:47	88.48	70
1498	11:21:47	88.48	80
1497	11:21:47	88.48	210
1496	11:21:33	88.48	210
1495	11:21:21	88.46	34
1494	11:21:21	88.46	100
1493	11:21:21	88.46	76
1492	11:21:18	88.36	20
1491	11:19:50	88.38	44
1490	11:19:50	88.38	44
1489	11:19:50	88.38	105
1488	11:19:50	88.38	1
1487	11:19:38	88.34	115
1486	11:19:38	88.34	78
1485	11:19:38	88.34	32
1484	11:19:18	88.30	207
1483	11:19:18	88.30	70
1482	11:19:18	88.26	69
1481	11:19:18	88.26	88
1480	11:19:05	88.26	24
1479	11:19:03	88.26	30
1478	11:18:50	88.26	110
1477	11:18:18	88.22	2
1476	11:18:18	88.22	177
1475	11:18:11	88.22	637
1474	11:18:11	88.22	80
1473	11:18:11	88.22	222
1472	11:18:11	88.22	84
1471	11:18:04	88.20	19
1470	11:17:51	88.22	15
1469	11:17:13	88.14	26
1468	11:17:13	88.14	100
1467	11:17:13	88.14	44
1466	11:17:08	88.24	1
1465	11:17:00	88.14	5
1464	11:16:52	88.26	100
1463	11:16:52	88.26	105
1462	11:16:52	88.24	95
1461	11:16:45	88.26	1
1460	11:16:24	88.14	51
1459	11:16:24	88.14	40
1458	11:16:24	88.14	10
1457	11:16:24	88.14	100
1456	11:16:21	88.28	228
1455	11:16:21	88.28	110
1454	11:15:37	88.30	19
1453	11:15:37	88.28	100
1452	11:15:37	88.28	99
1451	11:15:33	88.28	1
1450	11:14:59	88.28	55
1449	11:14:59	88.28	45
1448	11:14:39	88.28	41
1447	11:14:39	88.28	59
1446	11:14:23	88.28	41
1445	11:14:23	88.28	59
1444	11:13:51	88.28	37
1443	11:13:51	88.28	100
1442	11:13:51	88.28	120
1441	11:13:45	88.30	1
1440	11:13:44	88.30	1
1439	11:13:42	88.30	1
1438	11:13:39	88.24	100
1437	11:13:39	88.24	70
1436	11:13:39	88.24	470
1435	11:13:39	88.26	39
1434	11:13:39	88.26	60
1433	11:13:19	88.34	39
1432	11:13:15	88.34	25
1431	11:13:15	88.34	75
1430	11:12:57	88.34	100
1429	11:12:34	88.34	20
1428	11:10:39	88.32	2
1427	11:10:39	88.30	51
1426	11:10:39	88.28	80
1425	11:10:39	88.28	77
1424	11:10:27	88.28	89
1423	11:10:27	88.28	61
1422	11:10:27	88.28	41
1421	11:10:27	88.28	19
1420	11:10:24	88.28	1
1419	11:10:23	88.26	6
1418	11:10:21	88.24	227
1417	11:10:20	88.24	134
1416	11:10:20	88.24	210
1415	11:10:09	88.24	50
1414	11:10:09	88.24	100
1413	11:10:09	88.24	60
1412	11:09:53	88.24	39
1411	11:08:58	88.24	1
1410	11:08:57	88.20	80
1409	11:08:54	88.20	10
1408	11:08:52	88.20	10
1407	11:08:46	88.26	100
1406	11:08:39	88.26	15
1405	11:08:24	88.26	2
1404	11:08:22	88.26	84
1403	11:08:22	88.26	90
1402	11:08:22	88.26	126
1401	11:08:11	88.26	48
1400	11:08:11	88.26	52
1399	11:07:57	88.26	58
1398	11:07:57	88.26	130
1397	11:07:57	88.26	22
1396	11:07:33	88.26	138
1395	11:07:33	88.26	71
1394	11:07:33	88.26	1
1393	11:06:58	88.26	100
1392	11:06:44	88.26	28
1391	11:06:44	88.26	182
1390	11:04:56	88.26	42
1389	11:04:56	88.26	195
1388	11:04:40	88.24	1
1387	11:04:39	88.24	1
1386	11:04:37	88.16	119
1385	11:04:37	88.14	123
1384	11:04:37	88.14	78
1383	11:04:37	88.14	159
1382	11:04:37	88.14	71
1381	11:04:37	88.14	139
1380	11:04:33	88.14	1
1379	11:04:32	88.14	1
1378	11:04:28	88.10	92
1377	11:04:28	88.08	620
1376	11:04:28	88.08	126
1375	11:04:28	88.08	223
1374	11:04:28	88.08	404
1373	11:04:22	88.08	150
1372	11:04:22	88.08	71
1371	11:03:57	88.06	30
1370	11:03:40	88.02	24
1369	11:03:40	88.02	100
1368	11:03:40	88.02	66
1367	11:02:29	88.02	39
1366	11:01:32	88.04	47
1365	11:01:32	88.04	100
1364	11:01:32	88.04	20
1363	11:01:30	88.10	50
1362	11:01:30	88.10	100
1361	11:01:29	88.12	200
1360	11:00:01	88.12	204
1359	11:00:01	88.16	100
1358	11:00:01	88.20	450
1357	11:00:01	88.20	100
1356	11:00:01	88.20	346
1355	10:59:55	88.22	108
1354	10:59:55	88.22	100
1353	10:58:13	88.22	170
1352	10:57:41	88.28	5
1351	10:57:33	88.22	100
1350	10:57:25	88.28	100
1349	10:57:25	88.28	624
1348	10:57:25	88.28	1
1347	10:57:25	88.28	100
1346	10:57:25	88.28	100
1345	10:57:25	88.28	100
1344	10:56:59	88.20	1
1343	10:56:58	88.20	7
1342	10:56:57	88.20	11
1341	10:56:56	88.20	7
1340	10:56:56	88.20	60
1339	10:56:55	88.20	148
1338	10:56:54	88.22	116
1337	10:56:54	88.22	93
1336	10:56:53	88.22	68
1335	10:56:53	88.22	119
1334	10:56:53	88.22	80
1333	10:56:53	88.22	78
1332	10:56:16	88.22	36
1331	10:56:16	88.22	60
1330	10:56:16	88.22	100
1329	10:56:16	88.22	19
1328	10:55:56	88.26	30
1327	10:55:53	88.30	250
1326	10:55:46	88.30	10
1325	10:55:43	88.30	170
1324	10:55:43	88.30	30
1323	10:54:57	88.30	30
1322	10:54:48	88.22	78
1321	10:53:16	88.20	91
1320	10:53:16	88.20	39
1319	10:53:16	88.20	120
1318	10:52:53	88.30	11
1317	10:52:51	88.38	27
1316	10:52:51	88.36	100
1315	10:52:51	88.36	100
1314	10:52:51	88.36	160
1313	10:52:22	88.30	52
1312	10:52:22	88.28	193
1311	10:52:09	88.26	10
1310	10:52:09	88.26	20
1309	10:50:34	88.30	38
1308	10:49:21	88.20	398
1307	10:49:13	88.28	200
1306	10:49:13	88.28	480
1305	10:49:13	88.28	280
1304	10:49:13	88.28	280
1303	10:49:13	88.28	117
1302	10:49:13	88.28	200
1301	10:49:10	88.28	20
1300	10:49:04	88.32	21
1299	10:49:04	88.30	54
1298	10:49:04	88.30	100
1297	10:49:04	88.30	115
1296	10:49:04	88.32	100
1295	10:49:04	88.32	69
1294	10:48:42	88.42	39
1293	10:48:41	88.38	10
1292	10:48:41	88.34	200
1291	10:47:31	88.32	77
1290	10:47:31	88.32	100
1289	10:47:31	88.30	10
1288	10:47:31	88.22	23
1287	10:47:21	88.22	210
1286	10:47:04	88.22	90
1285	10:47:04	88.22	120
1284	10:47:03	88.22	57
1283	10:47:03	88.18	100
1282	10:47:03	88.16	53
1281	10:47:03	88.14	127
1280	10:47:03	88.14	28
1279	10:47:03	88.14	72
1278	10:47:03	88.14	170
1277	10:47:03	88.14	87
1276	10:46:55	88.10	84
1275	10:46:55	88.10	188
1274	10:46:55	88.10	417
1273	10:46:54	88.10	10
1272	10:46:54	88.10	41
1271	10:46:54	88.08	39
1270	10:46:29	88.00	105
1269	10:46:29	88.00	200
1268	10:46:29	88.00	117
1267	10:46:29	88.00	78
1266	10:46:29	88.00	78
1265	10:46:29	88.00	393
1264	10:46:25	88.00	107
1263	10:46:25	88.00	121
1262	10:45:45	88.02	60
1261	10:44:40	88.10	5
1260	10:44:39	88.06	145
1259	10:44:09	88.08	30
1258	10:44:09	88.08	28
1257	10:43:48	88.14	39
1256	10:43:43	88.08	148
1255	10:43:43	88.08	221
1254	10:43:43	88.08	203
1253	10:42:43	88.10	100
1252	10:42:43	88.10	23
1251	10:42:43	88.10	187
1250	10:42:22	88.02	100
1249	10:42:22	88.04	108
1248	10:42:22	88.06	18
1247	10:42:22	88.06	111
1246	10:42:22	88.08	60
1245	10:42:05	88.14	100
1244	10:41:50	88.14	210
1243	10:41:50	88.14	100
1242	10:41:48	88.14	9
1241	10:41:48	88.14	91
1240	10:41:45	88.10	39
1239	10:41:42	88.14	79
1238	10:41:40	88.12	330
1237	10:41:40	88.16	39
1236	10:41:39	88.12	95
1235	10:41:39	88.04	5
1234	10:41:39	88.04	210
1233	10:41:39	88.02	194
1232	10:41:39	88.02	25
1231	10:41:39	88.02	125
1230	10:41:39	88.02	175
1229	10:41:39	88.00	29
1228	10:41:39	87.98	189
1227	10:41:39	87.98	27
1226	10:41:39	87.98	193
1225	10:41:39	87.98	17
1224	10:41:39	87.98	60
1223	10:41:39	87.98	544
1222	10:41:39	87.98	114
1221	10:40:57	87.96	37
1220	10:40:57	87.96	20
1219	10:40:35	87.94	30
1218	10:40:28	87.98	100
1217	10:39:31	87.98	17
1216	10:39:31	87.98	28
1215	10:39:06	87.96	190
1214	10:39:06	87.96	20
1213	10:38:53	87.98	151
1212	10:38:53	87.98	59
1211	10:37:33	87.94	51
1210	10:37:33	87.92	155
1209	10:37:33	87.92	100
1208	10:37:33	87.94	69
1207	10:37:21	88.00	39
1206	10:36:50	87.98	93
1205	10:36:50	87.98	166
1204	10:36:46	87.98	55
1203	10:36:46	87.98	155
1202	10:36:14	87.98	20
1201	10:36:14	87.98	190
1200	10:33:02	87.92	171
1199	10:33:02	87.92	30
1198	10:32:40	87.88	68
1197	10:32:40	87.86	52
1196	10:32:40	87.86	84
1195	10:32:40	87.86	66
1194	10:32:40	87.86	32
1193	10:32:17	87.82	202
1192	10:32:17	87.82	404
1191	10:32:17	87.82	210
1190	10:32:16	87.78	146
1189	10:32:16	87.78	212
1188	10:31:55	87.74	83
1187	10:31:51	87.76	210
1186	10:31:51	87.74	408
1185	10:31:51	87.74	639
1184	10:31:51	87.74	68
1183	10:31:45	87.72	24
1182	10:31:35	87.74	12
1181	10:31:27	87.72	42
1180	10:31:12	87.74	15
1179	10:31:07	87.74	30
1178	10:31:01	87.72	200
1177	10:31:01	87.72	117
1176	10:30:59	87.72	200
1175	10:30:58	87.72	6
1174	10:30:58	87.74	39
1173	10:30:58	87.74	189
1172	10:30:58	87.74	150
1171	10:30:58	87.74	200
1170	10:30:53	87.74	200
1169	10:30:53	87.74	439
1168	10:30:53	87.74	150
1167	10:30:53	87.74	369
1166	10:30:53	87.74	379
1165	10:30:53	87.74	317
1164	10:30:13	87.76	56
1163	10:30:13	87.76	101
1162	10:30:12	87.80	40
1161	10:30:11	87.76	13
1160	10:30:11	87.76	70
1159	10:29:56	87.80	112
1158	10:29:56	87.80	108
1157	10:29:56	87.80	4
1156	10:29:55	87.80	96
1155	10:29:55	87.84	100
1154	10:29:55	87.82	29
1153	10:29:55	87.82	20
1152	10:29:55	87.84	160
1151	10:29:45	87.84	39
1150	10:29:04	87.82	39
1149	10:29:04	87.82	58
1148	10:29:04	87.82	3
1147	10:28:35	87.76	230
1146	10:28:25	87.80	13
1145	10:28:17	87.82	217
1144	10:28:17	87.82	135
1143	10:28:17	87.82	150
1142	10:28:17	87.82	180
1141	10:28:17	87.82	210
1140	10:27:48	87.80	30
1139	10:27:48	87.80	10
1138	10:26:37	87.74	83
1137	10:26:37	87.74	100
1136	10:26:37	87.74	16
1135	10:26:22	87.76	20
1134	10:26:22	87.76	60
1133	10:26:22	87.76	100
1132	10:25:49	87.86	4
1131	10:25:38	87.86	21
1130	10:25:38	87.84	39
1129	10:25:38	87.82	150
1128	10:25:28	87.74	24
1127	10:25:28	87.74	10
1126	10:24:52	87.78	131
1125	10:24:51	87.78	18
1124	10:24:51	87.84	18
1123	10:24:46	87.76	42
1122	10:24:46	87.76	100
1121	10:24:46	87.76	158
1120	10:24:33	87.84	30
1119	10:24:30	87.86	139
1118	10:24:29	87.86	300
1117	10:24:29	87.86	100
1116	10:24:29	87.86	71
1115	10:24:29	87.84	129
1114	10:24:29	87.84	300
1113	10:24:29	87.84	17
1112	10:24:29	87.84	83
1111	10:23:55	87.76	203
1110	10:23:55	87.76	6
1109	10:23:55	87.76	20
1108	10:23:31	87.78	200
1107	10:23:31	87.78	14
1106	10:23:31	87.80	100
1105	10:23:31	87.80	1007
1104	10:23:22	87.80	116
1103	10:23:22	87.80	95
1102	10:23:14	87.88	8
1101	10:22:59	87.86	68
1100	10:22:59	87.86	74
1099	10:22:59	87.86	58
1098	10:22:31	87.88	39
1097	10:22:31	87.88	15
1096	10:22:31	87.88	115
1095	10:22:28	87.90	54
1094	10:22:28	87.90	46
1093	10:22:28	87.90	10
1092	10:22:28	87.90	9
1091	10:22:28	87.90	10
1090	10:22:23	87.96	39
1089	10:21:10	87.96	76
1088	10:20:55	87.94	100
1087	10:20:51	87.90	30
1086	10:20:30	87.98	45
1085	10:20:14	87.96	548
1084	10:20:14	87.96	30
1083	10:20:14	87.96	100
1082	10:19:49	87.94	100
1081	10:19:49	87.90	61
1080	10:19:49	87.90	100
1079	10:19:49	87.90	49
1078	10:19:49	87.90	49
1077	10:19:49	87.90	52
1076	10:19:48	87.88	161
1075	10:19:48	87.86	39
1074	10:19:48	87.86	114
1073	10:19:48	87.86	385
1072	10:19:48	87.86	249
1071	10:19:48	87.86	80
1070	10:19:48	87.86	100
1069	10:19:38	87.86	30
1068	10:19:35	87.80	5
1067	10:19:35	87.80	11
1066	10:19:35	87.80	117
1065	10:19:33	87.84	18
1064	10:19:33	87.84	211
1063	10:19:33	87.84	1
1062	10:19:33	87.84	79
1061	10:19:33	87.84	315
1060	10:19:33	87.84	150
1059	10:19:13	87.84	95
1058	10:19:07	87.84	100
1057	10:19:01	87.80	33
1056	10:19:01	87.80	68
1055	10:18:20	87.86	20
1054	10:17:52	87.84	234
1053	10:17:52	87.84	80
1052	10:17:52	87.84	20
1051	10:17:27	87.84	100
1050	10:17:03	87.82	25
1049	10:17:00	87.88	18
1048	10:16:55	87.86	100
1047	10:16:55	87.88	15
1046	10:16:51	87.90	114
1045	10:16:51	87.90	185
1044	10:16:51	87.92	100
1043	10:16:50	87.96	135
1042	10:16:50	87.96	30
1041	10:15:19	88.00	10
1040	10:15:10	87.94	100
1039	10:15:10	87.94	223
1038	10:15:10	87.94	105
1037	10:14:59	87.90	877
1036	10:14:59	87.90	6
1035	10:14:59	87.90	94
1034	10:14:49	87.90	51
1033	10:14:49	87.90	67
1032	10:14:49	87.90	83
1031	10:14:49	87.90	109
1030	10:14:49	87.90	122
1029	10:14:49	87.90	4
1028	10:14:49	87.90	100
1027	10:14:45	87.90	150
1026	10:14:45	87.90	115
1025	10:14:38	87.90	100
1024	10:13:36	87.86	549
1023	10:13:36	87.86	94
1022	10:13:36	87.86	56
1021	10:13:36	87.86	92
1020	10:13:36	87.86	500
1019	10:13:19	87.84	4
1018	10:13:19	87.84	524
1017	10:13:19	87.84	171
1016	10:12:58	87.82	65
1015	10:12:58	87.82	75
1014	10:12:57	87.80	20
1013	10:12:51	87.88	100
1012	10:12:50	87.86	500
1011	10:12:06	87.90	222
1010	10:12:06	87.90	137
1009	10:12:06	87.90	61
1008	10:12:06	87.78	6
1007	10:12:04	87.80	10
1006	10:12:04	87.80	100
1005	10:12:04	87.80	18
1004	10:12:04	87.80	100
1003	10:12:04	87.80	15
1002	10:12:04	87.80	16
1001	10:12:04	87.80	5
1000	10:12:04	87.82	78
999	10:12:04	87.82	798
998	10:12:04	87.82	100
997	10:12:03	87.82	100
996	10:12:03	87.82	100
995	10:12:03	87.82	4902
994	10:12:03	87.82	282
993	10:11:51	87.82	218
992	10:11:51	87.82	9
991	10:11:49	87.86	150
990	10:11:49	87.86	100
989	10:11:48	87.90	8
988	10:11:48	87.90	103
987	10:11:47	87.90	500
986	10:11:47	87.90	1100
985	10:11:47	87.90	20
984	10:11:45	87.92	18
983	10:11:45	87.92	170
982	10:11:26	87.96	89
981	10:11:26	87.96	30
980	10:10:18	87.98	25
979	10:10:18	87.98	25
978	10:10:18	87.98	25
977	10:10:18	87.98	25
976	10:10:18	87.98	25
975	10:10:18	87.98	25
974	10:10:18	87.98	25
973	10:10:18	87.98	25
972	10:10:18	87.98	71
971	10:10:18	87.98	29
970	10:10:18	87.98	25
969	10:10:18	87.98	25
968	10:10:18	87.98	25
967	10:10:18	87.98	25
966	10:10:17	87.98	25
965	10:10:17	87.98	25
964	10:10:17	87.98	25
963	10:10:17	87.98	25
962	10:10:17	87.98	100
961	10:10:16	88.00	12
960	10:10:16	88.00	88
959	10:10:09	87.92	230
958	10:10:07	87.98	47
957	10:10:06	88.02	12
956	10:10:06	88.02	88
955	10:10:06	87.96	31
954	10:10:06	88.00	109
953	10:10:06	88.00	542
952	10:10:06	88.00	15
951	10:10:06	88.00	113
950	10:10:06	88.00	153
949	10:10:06	88.00	50
948	10:10:06	88.00	300
947	10:10:06	88.00	30
946	10:10:06	88.00	11
945	10:10:06	88.00	10
944	10:10:06	88.00	500
943	10:10:06	88.00	6
942	10:10:06	88.00	50
941	10:10:06	88.00	255
940	10:10:06	88.00	100
939	10:10:06	88.00	446
938	10:09:44	88.02	100
937	10:09:06	88.02	100
936	10:09:03	88.02	100
935	10:08:48	88.00	42
934	10:08:47	88.04	10
933	10:08:27	88.04	23
932	10:08:26	88.02	15
931	10:08:26	88.02	100
930	10:08:26	88.02	20
929	10:08:25	88.04	720
928	10:08:21	88.08	60
927	10:08:06	88.04	100
926	10:08:05	88.04	100
925	10:08:05	88.04	280
924	10:07:57	88.04	922
923	10:07:57	88.04	229
922	10:07:56	88.04	1076
921	10:07:56	88.10	115
920	10:07:04	88.10	304
919	10:07:04	88.08	96
918	10:07:00	88.06	100
917	10:07:00	88.06	200
916	10:06:40	88.04	73
915	10:06:40	88.04	100
914	10:06:40	88.04	78
913	10:06:40	88.04	244
912	10:06:39	88.04	1
911	10:06:39	88.04	987
910	10:06:36	88.10	10
909	10:06:25	88.04	232
908	10:05:54	88.04	329
907	10:05:54	88.06	21
906	10:05:54	88.06	20
905	10:05:54	88.06	30
904	10:05:41	88.08	700
903	10:05:35	88.16	100
902	10:05:17	88.08	2
901	10:04:26	88.08	207
900	10:03:56	88.08	41
899	10:03:05	88.06	127
898	10:03:02	88.20	100
897	10:03:02	88.20	100
896	10:03:01	88.24	238
895	10:03:01	88.24	119
894	10:03:01	88.24	212
893	10:03:01	88.26	238
892	10:03:01	88.26	141
891	10:03:01	88.26	1
890	10:01:57	88.28	116
889	10:01:57	88.28	28
888	10:01:57	88.28	50
887	10:01:57	88.28	100
886	10:01:19	88.38	85
885	10:01:19	88.40	183
884	10:01:19	88.40	461
883	10:01:19	88.38	56
882	10:01:07	88.28	100
881	10:00:07	88.40	39
880	10:00:00	88.30	100
879	10:00:00	88.32	142
878	10:00:00	88.30	58
877	10:00:00	88.24	32
876	10:00:00	88.24	550
875	10:00:00	88.22	220
874	10:00:00	88.22	103
873	10:00:00	88.20	206
872	10:00:00	88.20	200
871	10:00:00	88.16	213
870	10:00:00	88.16	229
869	10:00:00	88.16	78
868	09:59:31	88.14	94
867	09:59:31	88.14	71
866	09:59:31	88.14	59
865	09:59:26	88.12	611
864	09:59:26	88.12	1
863	09:59:26	88.12	38
862	09:59:26	88.12	376
861	09:59:26	88.12	186
860	09:59:26	88.12	150
859	09:59:26	88.12	150
858	09:57:58	88.06	224
857	09:57:34	88.06	119
856	09:57:34	88.06	100
855	09:57:34	88.06	97
854	09:56:58	88.10	30
853	09:56:58	88.10	15
852	09:56:09	88.08	99
851	09:56:09	88.08	100
850	09:56:09	88.08	20
849	09:55:53	88.10	200
848	09:55:26	88.14	50
847	09:55:20	88.10	210
846	09:55:17	88.12	30
845	09:53:59	88.06	203
844	09:53:04	88.12	380
843	09:53:04	88.12	197
842	09:53:04	88.12	529
841	09:52:13	88.12	100
840	09:51:46	88.10	94
839	09:51:44	88.08	604
838	09:51:44	88.08	39
837	09:51:44	88.08	641
836	09:51:43	88.04	607
835	09:51:43	88.04	53
834	09:51:43	88.04	100
833	09:51:43	88.04	50
832	09:51:41	88.06	14
831	09:51:41	88.06	55
830	09:51:41	88.06	277
829	09:51:41	88.06	22
828	09:51:41	88.06	78
827	09:51:35	88.08	45
826	09:51:26	88.08	1
825	09:51:25	88.08	1
824	09:51:05	88.06	232
823	09:50:59	88.10	20
822	09:50:40	88.04	12
821	09:49:27	88.04	58
820	09:49:27	88.04	100
819	09:49:27	88.04	68
818	09:49:03	88.14	33
817	09:48:44	88.12	20
816	09:48:43	88.12	100
815	09:48:18	88.06	100
814	09:48:18	88.06	30
813	09:47:40	88.04	1
812	09:47:37	88.04	229
811	09:47:31	88.04	1
810	09:47:29	88.10	50
809	09:47:29	88.10	107
808	09:47:29	88.10	400
807	09:47:29	88.10	78
806	09:47:29	88.10	42
805	09:47:23	88.10	204
804	09:46:50	88.12	100
803	09:46:46	88.10	194
802	09:46:03	88.10	46
801	09:45:56	88.10	14
800	09:45:56	88.10	28
799	09:45:12	88.10	72
798	09:45:12	88.10	18
797	09:44:24	88.16	350
796	09:44:24	88.18	38
795	09:44:08	88.20	100
794	09:43:55	88.30	184
793	09:43:53	88.34	121
792	09:43:53	88.34	150
791	09:43:23	88.30	500
790	09:43:17	88.30	116
789	09:43:17	88.30	115
788	09:43:16	88.30	200
787	09:43:11	88.40	100
786	09:42:52	88.30	1
785	09:42:49	88.24	8
784	09:42:48	88.24	92
783	09:42:48	88.24	100
782	09:42:43	88.36	94
781	09:42:43	88.36	379
780	09:42:40	88.36	121
779	09:42:37	88.40	30
778	09:42:30	88.54	80
777	09:41:25	88.56	10
776	09:41:25	88.54	100
775	09:41:25	88.54	100
774	09:40:45	88.52	1
773	09:40:44	88.52	1
772	09:40:34	88.54	39
771	09:40:12	88.56	1
770	09:40:10	88.56	1
769	09:40:08	88.56	1
768	09:40:07	88.56	67
767	09:39:51	88.58	85
766	09:39:51	88.58	71
765	09:39:51	88.56	1
764	09:39:51	88.58	65
763	09:39:51	88.58	89
762	09:39:51	88.58	120
761	09:39:51	88.58	390
760	09:39:51	88.58	1
759	09:39:47	88.60	39
758	09:39:47	88.60	1
757	09:39:47	88.62	1
756	09:39:47	88.64	1
755	09:39:37	88.60	20
754	09:39:35	88.54	137
753	09:39:33	88.54	82
752	09:39:33	88.50	800
751	09:39:29	88.44	150
750	09:39:29	88.44	68
749	09:39:22	88.44	1
748	09:39:22	88.44	99
747	09:39:17	88.44	1
746	09:39:11	88.38	39
745	09:39:11	88.38	438
744	09:39:08	88.38	62
743	09:39:08	88.36	88
742	09:39:02	88.36	138
741	09:39:02	88.36	72
740	09:38:56	88.34	137
739	09:38:56	88.34	222
738	09:38:56	88.34	39
737	09:38:44	88.34	210
736	09:38:30	88.30	257
735	09:38:30	88.30	210
734	09:38:07	88.30	100
733	09:37:52	88.20	80
732	09:37:52	88.20	20
731	09:37:44	88.34	148
730	09:37:44	88.34	62
729	09:37:40	88.34	28
728	09:37:40	88.34	72
727	09:37:14	88.34	128
726	09:37:14	88.34	82
725	09:36:41	88.34	100
724	09:36:36	88.34	43
723	09:36:36	88.32	100
722	09:36:36	88.32	67
721	09:35:45	88.20	27
720	09:35:16	88.26	33
719	09:35:16	88.26	29
718	09:35:16	88.26	50
717	09:35:02	88.36	14
716	09:35:02	88.34	86
715	09:34:48	88.26	99
714	09:34:48	88.26	70
713	09:34:48	88.26	30
712	09:34:26	88.34	100
711	09:34:14	88.34	102
710	09:34:14	88.34	100
709	09:34:14	88.28	8
708	09:34:13	88.28	65
707	09:34:13	88.26	124
706	09:34:13	88.26	21
705	09:33:55	88.26	39
704	09:33:08	88.24	21
703	09:33:08	88.24	141
702	09:33:08	88.24	68
701	09:33:08	88.24	480
700	09:33:08	88.22	90
699	09:33:06	88.22	39
698	09:32:31	88.08	40
697	09:32:31	88.08	100
696	09:31:49	88.24	20
695	09:31:49	88.22	190
694	09:31:46	88.22	9
693	09:31:12	88.20	36
692	09:31:12	88.20	18
691	09:30:46	88.20	10
690	09:30:34	88.20	18
689	09:30:34	88.18	100
688	09:30:34	88.18	37
687	09:30:34	88.18	55
686	09:30:09	88.12	277
685	09:30:07	88.12	200
684	09:30:05	88.12	39
683	09:29:59	88.00	214
682	09:29:51	88.12	120
681	09:29:51	88.08	90
680	09:29:47	88.00	34
679	09:29:38	88.10	19
678	09:29:38	88.10	100
677	09:29:38	88.10	81
676	09:29:23	88.00	401
675	09:29:23	88.02	100
674	09:29:23	88.02	100
673	09:29:23	88.02	30
672	09:28:26	88.10	26
671	09:28:26	88.10	96
670	09:28:26	88.10	20
669	09:28:26	88.10	100
668	09:28:26	88.10	10
667	09:28:11	88.12	30
666	09:27:15	88.18	95
665	09:27:15	88.18	28
664	09:27:15	88.16	87
663	09:26:47	88.10	10
662	09:26:34	88.18	13
661	09:26:34	88.16	10
660	09:26:34	88.16	100
659	09:26:34	88.14	87
658	09:26:23	88.00	215
657	09:26:14	88.02	30
656	09:26:07	88.08	7
655	09:26:02	88.12	11
654	09:25:39	88.06	39
653	09:25:39	88.06	40
652	09:25:34	88.10	5
651	09:24:59	88.20	2
650	09:24:59	88.20	40
649	09:24:59	88.18	100
648	09:24:59	88.18	68
647	09:24:56	88.06	60
646	09:24:56	88.06	110
645	09:24:56	88.08	100
644	09:24:56	88.08	30
643	09:24:30	88.20	39
642	09:24:13	88.14	45
641	09:24:13	88.14	85
640	09:24:05	88.20	60
639	09:24:05	88.20	5
638	09:23:55	88.20	45
637	09:23:52	88.20	111
636	09:23:52	88.18	99
635	09:23:30	88.04	220
634	09:23:27	88.02	48
633	09:23:24	88.00	70
632	09:23:24	88.00	66
631	09:23:24	88.00	315
630	09:23:24	87.98	119
629	09:22:29	88.00	11
628	09:22:22	87.94	299
627	09:22:12	87.92	39
626	09:22:12	87.92	66
625	09:22:12	87.92	20
624	09:22:12	87.92	20
623	09:22:12	87.90	190
622	09:22:08	87.90	10
621	09:21:48	87.92	59
620	09:21:48	87.92	84
619	09:21:48	87.90	67
618	09:21:18	87.90	11
617	09:21:18	87.90	14
616	09:21:18	87.90	86
615	09:21:14	87.74	92
614	09:21:14	87.78	18
613	09:21:13	87.80	82
612	09:21:13	87.80	20
611	09:21:13	87.80	50
610	09:21:13	87.80	8
609	09:21:13	87.80	20
608	09:21:13	87.80	10
607	09:21:04	87.92	14
606	09:21:04	87.90	86
605	09:21:03	87.82	30
604	09:20:50	87.82	30
603	09:20:49	87.92	1
602	09:20:48	87.92	1
601	09:20:35	87.82	300
600	09:20:33	87.82	29
599	09:20:33	87.82	25
598	09:20:28	87.94	100
597	09:20:19	87.94	10
596	09:20:19	87.94	155
595	09:20:19	87.90	75
594	09:20:19	87.94	63
593	09:20:19	87.94	122
592	09:20:19	87.94	45
591	09:20:19	87.94	55
590	09:20:19	87.92	100
589	09:20:19	87.90	75
588	09:20:03	87.82	17
587	09:20:03	87.82	22
586	09:19:53	87.96	20
585	09:19:48	87.96	1
584	09:19:47	87.96	1
583	09:19:46	87.88	600
582	09:19:46	87.90	20
581	09:19:42	87.90	20
580	09:19:42	87.90	151
579	09:19:42	87.90	150
578	09:19:42	87.90	199
577	09:19:42	87.90	15
576	09:19:42	87.90	20
575	09:19:42	87.92	100
574	09:19:42	87.92	100
573	09:19:26	88.00	2
572	09:19:26	88.00	29
571	09:19:26	88.00	8
570	09:19:26	88.00	61
569	09:19:23	88.00	80
568	09:19:23	88.00	20
567	09:19:08	88.00	100
566	09:19:02	88.00	100
565	09:19:02	87.94	65
564	09:19:02	87.94	30
563	09:18:42	88.16	16
562	09:18:42	88.14	100
561	09:18:42	88.14	94
560	09:18:42	87.94	11
559	09:18:41	87.94	21
558	09:18:40	87.94	41
557	09:18:40	88.00	17
556	09:18:39	87.94	47
555	09:18:39	88.00	56
554	09:18:39	88.00	13
553	09:18:38	87.94	63
552	09:18:38	87.94	100
551	09:18:38	88.00	31
550	09:18:38	88.00	196
549	09:18:38	88.00	14
548	09:18:38	88.00	14
547	09:18:38	88.00	100
546	09:18:16	88.00	10
545	09:18:16	88.00	100
544	09:18:16	88.00	50
543	09:18:14	88.04	153
542	09:18:14	88.04	25
541	09:18:14	88.04	26
540	09:18:13	88.04	52
539	09:18:13	88.04	99
538	09:18:12	88.04	47
537	09:18:12	88.04	6
536	09:18:12	88.04	48
535	09:18:11	88.04	231
534	09:18:11	88.04	297
533	09:18:11	88.04	100
532	09:18:07	88.16	184
531	09:18:07	88.16	26
530	09:17:50	88.16	637
529	09:17:49	88.04	163
528	09:17:49	88.04	68
527	09:17:49	88.04	93
526	09:17:24	88.04	425
525	09:17:24	88.04	150
524	09:17:24	88.04	242
523	09:17:24	88.04	31
522	09:17:24	88.04	36
521	09:17:23	88.04	105
520	09:17:23	88.04	105
519	09:17:19	88.04	100
518	09:17:17	88.04	100
517	09:17:11	88.04	112
516	09:17:11	88.06	500
515	09:17:10	88.08	30
514	09:17:04	88.12	27
513	09:17:04	88.12	73
512	09:16:58	88.14	100
511	09:16:57	88.04	27
510	09:16:57	88.04	86
509	09:16:56	88.04	100
508	09:16:56	88.02	90
507	09:16:56	88.02	57
506	09:16:56	88.02	65
505	09:16:56	88.00	19
504	09:16:56	88.00	13
503	09:16:56	88.00	404
502	09:16:56	88.00	16
501	09:16:56	88.00	141
500	09:16:56	88.00	2
499	09:16:47	88.00	113
498	09:16:47	87.96	57
497	09:16:47	87.96	28
496	09:16:47	87.96	12
495	09:16:40	87.96	100
494	09:16:40	88.00	43
493	09:16:40	87.98	57
492	09:16:39	87.98	200
491	09:16:39	87.82	2
490	09:16:38	87.82	31
489	09:16:37	87.82	7
488	09:16:36	87.82	63
487	09:16:36	87.82	55
486	09:16:36	87.82	145
485	09:16:31	88.00	143
484	09:16:31	87.96	57
483	09:16:30	87.96	100
482	09:16:29	87.96	72
481	09:16:29	87.98	103
480	09:16:29	87.98	200
479	09:16:29	87.88	28
478	09:16:28	87.88	2
477	09:16:28	87.88	100
476	09:16:27	87.88	75
475	09:16:26	87.88	8
474	09:16:25	87.88	44
473	09:16:25	87.88	31
472	09:16:25	87.88	71
471	09:16:25	87.88	98
470	09:16:25	87.88	64
469	09:16:25	87.88	36
468	09:16:25	87.88	30
467	09:16:21	88.00	10
466	09:16:21	88.00	190
465	09:16:21	88.00	10
464	09:16:20	87.76	40
463	09:16:20	87.76	39
462	09:16:14	88.02	47
461	09:16:14	88.02	28
460	09:16:14	88.02	40
459	09:16:05	88.02	56
458	09:16:05	88.02	100
457	09:16:05	87.96	28
456	09:16:05	87.96	26
455	09:16:02	87.96	100
454	09:16:02	87.96	91
453	09:16:02	87.76	9
452	09:16:00	87.76	30
451	09:15:49	87.84	43
450	09:15:49	87.84	429
449	09:15:49	87.84	4
448	09:15:48	87.84	395
447	09:15:47	87.78	395
446	09:15:47	87.80	100
445	09:15:47	87.80	20
444	09:15:47	87.80	11
443	09:15:47	87.88	97
442	09:15:47	87.88	165
441	09:15:47	87.84	100
440	09:15:47	87.88	78
439	09:15:47	87.88	379
438	09:15:47	87.88	100
437	09:15:47	87.88	15
436	09:15:41	88.10	148
435	09:15:41	88.10	121
434	09:15:40	88.16	121
433	09:15:40	88.14	27
432	09:15:40	88.14	52
431	09:15:40	88.00	52
430	09:15:40	87.90	10
429	09:15:40	87.90	30
428	09:15:40	87.90	20
427	09:15:40	87.90	11
426	09:15:40	88.00	179
425	09:15:40	88.00	21
424	09:15:38	88.00	4
423	09:15:37	88.00	6
422	09:15:37	88.00	94
421	09:15:37	88.00	286
420	09:15:37	88.00	10
419	09:15:37	88.00	100
418	09:15:37	88.00	76
417	09:15:37	88.00	100
416	09:15:37	88.00	1878
415	09:15:37	88.00	14
414	09:15:37	88.00	10
413	09:15:37	88.00	98
412	09:15:37	88.00	25
411	09:15:37	88.00	123
410	09:15:37	88.00	15
409	09:15:37	88.00	25
408	09:15:37	88.00	20
407	09:15:37	88.00	60
406	09:15:37	88.00	100
405	09:15:37	88.00	29
404	09:15:37	88.00	11
403	09:15:37	88.02	30
402	09:15:37	88.02	100
401	09:15:31	88.20	148
400	09:15:31	88.18	52
399	09:15:31	88.20	246
398	09:15:31	88.30	48
397	09:15:31	88.30	52
396	09:15:31	88.28	50
395	09:15:31	88.20	84
394	09:15:31	88.08	84
393	09:15:31	88.08	210
392	09:15:30	88.02	96
391	09:15:30	88.02	198
390	09:15:30	88.04	100
389	09:15:30	88.08	52
388	09:15:30	88.06	12
387	09:15:30	88.10	2004
386	09:15:30	88.10	20
385	09:15:30	88.10	11
384	09:15:30	88.12	30
383	09:15:30	88.12	12
382	09:15:30	88.20	3000
381	09:15:30	88.20	6000
380	09:15:30	88.20	33
379	09:15:30	88.20	11
378	09:15:30	88.24	25
377	09:15:29	88.26	115
376	09:15:29	88.26	25
375	09:15:29	88.26	25
374	09:15:29	88.26	25
373	09:15:29	88.26	25
372	09:15:29	88.26	25
371	09:15:29	88.26	25
370	09:15:29	88.26	25
369	09:15:29	88.26	25
368	09:15:29	88.26	25
367	09:15:29	88.26	25
366	09:15:29	88.26	25
365	09:15:29	88.26	25
364	09:15:29	88.26	25
363	09:15:29	88.26	25
362	09:15:29	88.26	25
361	09:15:29	88.26	25
360	09:15:29	88.26	25
359	09:15:29	88.26	25
358	09:15:29	88.26	25
357	09:15:29	88.26	25
356	09:15:29	88.26	25
355	09:15:29	88.26	25
354	09:15:29	88.26	25
353	09:15:29	88.26	25
352	09:15:29	88.26	25
351	09:15:29	88.26	25
350	09:15:29	88.26	25
349	09:15:29	88.26	25
348	09:15:29	88.26	25
347	09:15:29	88.26	25
346	09:15:29	88.26	25
345	09:15:29	88.26	25
344	09:15:28	88.26	100
343	09:15:28	88.26	52
342	09:15:28	88.28	100
341	09:15:28	88.30	281
340	09:15:28	88.30	69
339	09:15:28	88.30	20
338	09:15:28	88.30	11
337	09:15:28	88.38	1
336	09:15:28	88.40	332
335	09:15:28	88.40	52
334	09:15:28	88.40	102
333	09:15:28	88.40	14
332	09:15:27	88.40	20
331	09:15:26	88.40	500
330	09:15:26	88.40	200
329	09:15:26	88.40	1795
328	09:15:26	88.40	100
327	09:15:25	88.40	100
326	09:15:25	88.40	100
325	09:15:25	88.40	3905
324	09:15:25	88.40	5833
323	09:15:25	88.40	78
322	09:15:25	88.40	89
321	09:15:25	88.40	11
320	09:15:25	88.42	100
319	09:15:25	88.42	540
318	09:15:25	88.42	383
317	09:15:24	88.42	64
316	09:15:24	88.42	32
315	09:15:24	88.42	56
314	09:15:23	88.44	215
313	09:15:23	88.44	100
312	09:15:23	88.44	200
311	09:15:23	88.44	15
310	09:15:23	88.44	2181
309	09:15:23	88.50	28
308	09:15:23	88.50	209
307	09:15:23	88.50	341
306	09:15:23	88.50	300
305	09:15:22	88.52	39
304	09:15:22	88.52	74
303	09:15:21	88.52	140
302	09:15:21	88.52	19
301	09:15:21	88.50	3
300	09:15:21	88.50	5
299	09:15:21	88.50	401
298	09:15:20	88.50	591
297	09:15:19	88.52	119
296	09:15:19	88.52	18
295	09:15:19	88.52	10
294	09:14:20	88.50	11
293	09:14:19	88.50	39
292	09:14:15	88.52	67
291	09:14:14	88.52	238
290	09:14:14	88.46	9
289	09:14:13	88.46	12
288	09:14:12	88.46	76
287	09:14:10	88.46	12
286	09:14:09	88.44	41
285	09:14:08	88.44	3
284	09:14:07	88.44	174
283	09:14:06	88.44	12
282	09:14:06	88.44	617
281	09:14:05	88.44	11
280	09:14:05	88.44	54
279	09:14:04	88.44	1
278	09:14:04	88.44	39
277	09:14:03	88.44	13
276	09:14:02	88.44	2
275	09:14:02	88.44	42
274	09:14:01	88.44	7
273	09:14:00	88.44	13
272	09:14:00	88.66	1
271	09:13:59	88.44	6
270	09:13:59	88.44	39
269	09:13:58	88.64	1
268	09:13:58	88.46	19
267	09:13:58	88.46	27
266	09:13:58	88.46	39
265	09:13:57	88.46	9
264	09:13:57	88.46	96
263	09:13:57	88.46	6
262	09:13:57	88.46	3
261	09:13:55	88.46	40
260	09:13:55	88.46	60
259	09:13:52	88.50	27
258	09:13:52	88.50	2
257	09:13:51	88.50	127
256	09:13:51	88.50	84
255	09:13:50	88.50	6
254	09:13:49	88.50	44
253	09:13:48	88.50	210
252	09:13:48	88.50	50
251	09:13:48	88.50	295
250	09:13:47	88.50	7
249	09:13:47	88.52	273
248	09:13:46	88.50	1698
247	09:13:46	88.52	100
246	09:13:46	88.52	78
245	09:13:46	88.54	100
244	09:13:46	88.54	24
243	09:13:34	88.54	6
242	09:13:33	88.52	22
241	09:12:50	88.44	4
240	09:12:49	88.44	14
239	09:12:48	88.44	15
238	09:12:48	88.44	18
237	09:12:48	88.44	64
236	09:12:46	88.50	36
235	09:12:46	88.46	18
234	09:12:46	88.46	8
233	09:12:46	88.46	12
232	09:12:46	88.46	61
231	09:12:46	88.46	39
230	09:12:45	88.50	87
229	09:12:45	88.50	9
228	09:12:43	88.50	10
227	09:12:43	88.50	78
226	09:12:43	88.50	182
225	09:12:43	88.52	30
224	09:12:08	88.50	16
223	09:12:08	88.50	2
222	09:11:53	88.50	59
221	09:11:53	88.50	34
220	09:11:52	88.50	7
219	09:11:51	88.50	100
218	09:11:51	88.50	10
217	09:11:51	88.50	16
216	09:11:51	88.50	41
215	09:11:51	88.50	42
214	09:11:48	88.66	200
213	09:11:35	88.50	3
212	09:11:35	88.50	14
211	09:11:28	88.50	11
210	09:11:27	88.50	22
209	09:11:27	88.46	48
208	09:11:27	88.46	15
207	09:11:27	88.50	37
206	09:11:24	88.76	20
205	09:11:23	88.82	20
204	09:11:23	88.60	40
203	09:11:23	88.50	6
202	09:11:23	88.50	51
201	09:11:23	88.50	6
200	09:11:10	88.50	20
199	09:11:10	88.50	11
198	09:11:09	88.60	19
197	09:11:09	88.60	65
196	09:11:09	88.54	25
195	09:11:09	88.54	42
194	09:11:09	88.54	18
193	09:11:08	88.54	40
192	09:11:06	88.60	15
191	09:11:06	88.60	2
190	09:11:05	88.60	10
189	09:11:05	88.60	18
188	09:11:05	88.60	11
187	09:11:05	88.64	7
186	09:11:05	88.64	79
185	09:11:04	88.64	7
184	09:11:03	88.64	39
183	09:11:03	88.70	274
182	09:11:02	88.70	8
181	09:11:02	88.80	26
180	09:11:01	88.92	200
179	09:11:01	88.80	91
178	09:11:01	88.98	200
177	09:11:01	88.98	100
176	09:11:01	88.82	74
175	09:11:01	88.80	246
174	09:11:01	88.80	54
173	09:11:01	88.80	46
172	09:11:01	88.80	4
171	09:11:01	88.80	35
170	09:11:01	88.76	61
169	09:11:01	88.70	12
168	09:11:01	88.70	27
167	09:11:00	88.76	111
166	09:11:00	88.76	94
165	09:11:00	88.72	4
164	09:11:00	88.72	2
163	09:10:13	88.72	14
162	09:10:13	88.72	19
161	09:10:10	88.80	50
160	09:10:00	88.80	8
159	09:10:00	88.80	25
158	09:10:00	88.80	22
157	09:09:27	88.80	119
156	09:09:27	88.80	76
155	09:09:16	88.80	16
154	09:09:15	88.80	58
153	09:09:14	88.80	11
152	09:09:12	88.80	39
151	09:09:11	88.70	55
150	09:09:10	88.70	1
149	09:09:09	88.70	117
148	09:09:09	88.70	78
147	09:09:09	88.70	5
146	09:07:57	88.80	7
145	09:07:57	88.80	6
144	09:07:55	88.80	22
143	09:07:54	88.80	40
142	09:07:54	88.80	22
141	09:07:54	88.80	10
140	09:07:49	88.80	87
139	09:07:49	88.70	2
138	09:07:48	88.70	46
137	09:07:48	88.70	11
136	09:07:47	88.80	35
135	09:07:47	88.80	14
134	09:07:46	88.80	6
133	09:07:45	88.80	48
132	09:07:45	88.80	6
131	09:07:44	88.80	2
130	09:07:44	88.80	28
129	09:07:44	88.80	11
128	09:07:43	88.90	11
127	09:07:42	89.00	138
126	09:07:42	89.00	99
125	09:07:41	89.00	6
124	09:07:41	89.00	47
123	09:07:41	89.00	75
122	09:07:41	89.00	50
121	09:07:41	89.00	178
120	09:07:40	89.02	25
119	09:07:40	89.00	45
118	09:07:40	89.00	200
117	09:07:40	89.00	10
116	09:07:40	89.00	200
115	09:07:40	89.00	5
114	09:07:40	89.00	11
113	09:07:40	89.02	170
112	09:07:40	89.02	17
111	09:07:39	89.02	5
110	09:07:39	89.02	78
109	09:07:39	89.02	2
108	09:07:39	89.02	23
107	09:07:39	89.02	25
106	09:07:38	89.10	32
105	09:07:38	89.10	200
104	09:07:38	89.10	68
103	09:07:38	89.10	10
102	09:07:38	89.10	31
101	09:07:38	89.12	30
100	09:07:38	89.12	109
99	09:07:38	89.12	20
98	09:06:06	89.10	14
97	09:06:06	89.10	10
96	09:06:06	89.10	19
95	09:06:06	89.10	39
94	09:06:05	89.10	45
93	09:06:04	89.10	237
92	09:06:04	89.10	52
91	09:06:03	89.12	64
90	09:06:03	89.12	1
89	09:06:03	89.12	200
88	09:06:03	89.14	35
87	09:06:02	89.20	39
86	09:06:02	89.22	24
85	09:06:00	89.22	76
84	09:06:00	89.28	1
83	09:06:00	89.40	150
82	09:06:00	89.40	58
81	09:06:00	89.40	651
80	09:06:00	89.40	273
79	09:06:00	89.40	18
78	09:05:49	89.40	39
77	09:03:41	89.20	45
76	09:03:41	89.20	30
75	09:03:41	89.58	210
74	09:03:41	89.48	100
73	09:03:41	89.48	28
72	09:03:41	89.48	12
71	09:03:41	89.48	42
70	09:03:09	89.48	58
69	09:03:09	89.46	52
68	09:03:09	89.46	100
67	09:02:14	89.54	110
66	09:02:14	89.50	100
65	09:02:00	89.10	5
64	09:01:59	89.10	52
63	09:01:58	89.10	18
62	09:01:57	89.10	33
61	09:01:57	89.10	55
60	09:01:57	89.30	141
59	09:01:57	89.24	69
58	09:01:55	89.10	1
57	09:01:54	89.10	123
56	09:01:53	89.10	4
55	09:01:52	89.10	3
54	09:01:52	89.10	313
53	09:01:52	89.10	11
52	09:01:52	89.12	17
51	09:01:52	89.12	157
50	09:01:52	89.12	15
49	09:01:04	89.24	12
48	09:01:03	89.24	12
47	09:01:02	89.24	60
46	09:01:01	89.24	110
45	09:01:01	89.22	238
44	09:00:57	89.18	100
43	09:00:57	89.18	43
42	09:00:29	89.18	321
41	09:00:29	89.20	47
40	09:00:29	89.20	33
39	09:00:29	89.20	20
38	09:00:29	89.18	193
37	09:00:29	89.20	11
36	09:00:27	89.30	132
35	09:00:27	89.30	44
34	09:00:27	89.30	45
33	09:00:27	89.30	11
32	09:00:10	89.34	60
31	09:00:10	89.34	150
30	09:00:10	89.34	300
29	09:00:08	89.52	74
28	09:00:08	89.52	57
27	09:00:08	89.40	79
26	09:00:06	89.40	76
25	09:00:06	89.40	110
24	09:00:06	89.40	6
23	09:00:06	89.42	78
22	09:00:06	89.42	222
21	09:00:00	89.40	5
20	09:00:00	89.50	32
19	09:00:00	89.50	18
18	09:00:00	89.50	11
17	09:00:00	89.52	71
16	09:00:00	89.52	439
15	09:00:00	89.52	6
14	09:00:00	89.52	556
13	09:00:00	89.52	20
12	09:00:00	89.52	479
11	09:00:00	89.52	50
10	09:00:00	89.52	328
9	09:00:00	89.52	152
8	09:00:00	89.52	39
7	09:00:00	89.52	23
6	09:00:00	89.52	1
5	09:00:00	89.52	1
4	09:00:00	89.52	6
3	09:00:00	89.52	15
2	09:00:00	89.52	5
1	09:00:00	89.52	6
0	09:00:00	89.52	22

Historia Transakcji spółki - KGH
Lp	Volumen	Wartość	%
87.72	589	51,667.08	0.13 %
87.74	4012	352,012.88	0.86 %
87.76	1507	132,254.32	0.32 %
87.78	1140	100,069.20	0.25 %
87.80	2570	225,646.00	0.55 %
87.82	9515	835,607.30	2.05 %
87.84	3988	350,305.92	0.86 %
87.86	4227	371,384.22	0.91 %
87.88	2560	224,972.80	0.55 %
87.90	6058	532,498.20	1.30 %
87.92	1578	138,737.76	0.34 %
87.94	2005	176,319.70	0.43 %
87.96	2068	181,901.28	0.45 %
87.98	3549	312,241.02	0.76 %
88.00	10876	957,088.00	2.34 %
88.02	2658	233,957.16	0.57 %
88.04	10620	934,984.80	2.29 %
88.06	3114	274,218.84	0.67 %
88.08	5722	503,993.76	1.23 %
88.10	6358	560,139.80	1.37 %
88.12	4616	406,761.92	1.00 %
88.14	2957	260,629.98	0.64 %
88.16	2462	217,049.92	0.53 %
88.18	785	69,221.30	0.17 %
88.20	17317	1,527,359.40	3.74 %
88.22	4394	387,638.68	0.95 %
88.24	4803	423,816.72	1.04 %
88.26	6858	605,287.08	1.48 %
88.28	6327	558,547.56	1.37 %
88.30	14525	1,282,557.50	3.14 %
88.32	9659	853,082.88	2.09 %
88.34	5565	491,612.10	1.20 %
88.36	5961	526,713.96	1.29 %
88.38	3487	308,181.06	0.75 %
88.40	28186	2,491,642.40	6.10 %
88.42	4807	425,034.94	1.04 %
88.44	8142	720,078.48	1.76 %
88.46	5968	527,929.28	1.29 %
88.48	3742	331,092.16	0.81 %
88.50	14889	1,317,676.50	3.23 %
88.52	6609	585,028.68	1.43 %
88.54	7506	664,581.24	1.63 %
88.56	3714	328,911.84	0.81 %
88.58	5885	521,293.30	1.28 %
88.60	12343	1,093,589.80	2.68 %
88.62	4894	433,706.28	1.06 %
88.64	2427	215,129.28	0.53 %
88.66	1484	131,571.44	0.32 %
88.68	2308	204,673.44	0.50 %
88.70	4999	443,411.30	1.09 %
88.72	2447	217,097.84	0.53 %
88.74	3122	277,046.28	0.68 %
88.76	933	82,813.08	0.20 %
88.78	1307	116,035.46	0.28 %
88.80	2920	259,296.00	0.63 %
88.82	1079	95,836.78	0.23 %
88.84	153	13,592.52	0.03 %
88.86	298	26,480.28	0.06 %
88.88	676	60,082.88	0.15 %
88.90	251	22,313.90	0.05 %
88.92	114665	10,196,011.80	24.96 %
88.94	538	47,849.72	0.12 %
88.96	224	19,927.04	0.05 %
88.98	300	26,694.00	0.07 %
89.00	2006	178,534.00	0.44 %
89.02	545	48,515.90	0.12 %
89.04	258	22,972.32	0.06 %
89.08	291	25,922.28	0.06 %
89.10	1646	146,658.60	0.36 %
89.12	613	54,630.56	0.13 %
89.14	310	27,633.40	0.07 %
89.16	252	22,468.32	0.06 %
89.18	657	58,591.26	0.14 %
89.20	1437	128,180.40	0.31 %
89.22	463	41,308.86	0.10 %
89.24	458	40,871.92	0.10 %
89.26	2073	185,035.98	0.45 %
89.28	360	32,140.80	0.08 %
89.30	1706	152,345.80	0.37 %
89.32	330	29,475.60	0.07 %
89.34	1557	139,102.38	0.34 %
89.36	2513	224,561.68	0.55 %
89.38	3080	275,290.40	0.67 %
89.40	5503	491,968.20	1.20 %
89.42	3758	336,040.36	0.82 %
89.44	243	21,733.92	0.05 %
89.46	864	77,293.44	0.19 %
89.48	2382	213,141.36	0.52 %
89.50	4060	363,370.00	0.89 %
89.52	2350	210,372.00	0.52 %
89.54	110	9,849.40	0.02 %
89.58	210	18,811.80	0.05 %
Razem:	461281	40841708.98	100 %

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(57)
»	Wykorzystanie średnich ruchomych(1)
»	ASBIS(34)
»	BOW - zalicytuje +25% z potencjalem na + 100...(14)
»	Wskaźnik OZ/DR(1)

Forum
» Sprawdzenie firmy przed podjęciem...(1)
» Kup Pan Wiedzę!(3)
» XTB - czy da zarobić?(3)
» Do adminów(8)
» VARSAVVR zmiana nazwy na VARSAV (VAR(1)
» Prowizja % / Prowizja minimalna ?(0)
» Tu napisz pytanie? (49)
» Gotówka(2)
» Zmiana serwera(0)
» Zmiana nazwy(0)

Polecane książki
Część druga cyklu jest przeznaczona dla osób, które miały już styczność z rynkiem i chcą rozwinąć swoje umiejętności w tym... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie