Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
372313:52:52203.4024
372213:52:27203.4010
372113:51:46203.2024
372013:51:46203.207
371913:51:45203.2077
371813:49:49203.2067
371713:49:49203.2075
371613:49:49203.2075
371513:49:49203.407
371413:49:36203.407
371313:49:34203.2018
371213:49:34203.205
371113:49:06203.2056
371013:49:06203.1021
370913:49:03203.1049
370813:49:03203.102
370713:48:52202.9046
370613:48:52202.9043
370513:48:47203.101
370413:48:47203.1054
370313:48:35202.9023
370213:48:35202.9049
370113:48:35202.904
370013:48:21203.1011
369913:48:21203.10117
369813:48:21203.1070
369713:48:21203.1025
369613:47:31202.803
369513:47:08203.0035
369413:47:08203.0084
369313:47:08203.003
369213:47:08203.0016
369113:47:07203.0013
369013:47:07203.0015
368913:47:07203.0024
368813:47:07203.0046
368713:47:07203.0070
368613:47:07203.0070
368513:47:07203.0035
368413:47:07203.00100
368313:46:48202.9010
368213:46:48202.9013
368113:46:48202.90153
368013:46:48202.9037
367913:46:48202.90269
367813:46:48202.9010
367713:46:48202.90165
367613:46:48202.9099
367513:46:39202.9015
367413:46:38202.7042
367313:46:38202.7090
367213:46:38202.7010
367113:46:24202.9015
367013:45:57202.9051
366913:45:57202.8071
366813:45:57202.8028
366713:45:57202.9051
366613:45:57202.9066
366513:45:57202.9075
366413:45:57203.0051
366313:45:57203.0051
366213:45:57203.0075
366113:45:25202.8072
366013:45:25202.8016
365913:45:23203.001
365813:45:23203.0046
365713:45:23203.009
365613:45:23203.0096
365513:45:23203.004
365413:45:17202.9020
365313:45:17202.8021
365213:45:17202.8036
365113:45:17202.8053
365013:45:17202.8070
364913:45:16202.6017
364813:45:16202.7017
364713:45:16202.6041
364613:45:16202.6042
364513:45:16202.60100
364413:45:16202.40232
364313:45:16202.40140
364213:45:16202.50100
364113:45:16202.4025
364013:45:16202.3023
363913:45:16202.3025
363813:45:16202.30165
363713:45:16202.5088
363613:45:16202.1021
363513:45:16202.10270
363413:45:16202.10600
363313:45:16202.1020
363213:45:16202.2030
363113:45:16202.2030
363013:45:16202.2025
362913:45:16202.3025
362813:45:16202.50100
362713:45:16202.5096
362613:45:16202.504
362513:45:15202.9010
362413:45:15203.00161
362313:45:15203.00284
362213:45:15203.00267
362113:44:50203.3089
362013:44:50203.1011
361913:44:50203.005
361813:44:50203.003
361713:44:50203.1040
361613:44:50203.0025
361513:44:50203.0049
361413:44:50203.0020
361313:44:50203.0016
361213:44:50203.004
361113:44:50203.1020
361013:44:50203.1071
360913:44:50203.1051
360813:44:50203.104
360713:44:50203.101
360613:44:50203.1027
360513:44:03203.5011
360413:44:03203.5023
360313:44:03203.3017
360213:44:03203.5051
360113:44:03203.2017
360013:44:03203.2033
359913:44:03203.2015
359813:44:03203.205
359713:44:03203.4086
359613:44:03203.4075
359513:44:03203.5051
359413:43:45203.606
359313:43:45203.6094
359213:43:20203.60100
359113:43:20203.7029
359013:43:20203.5071
358913:43:20203.6047
358813:43:20203.5053
358713:43:19203.5025
358613:43:19203.6016
358513:43:19203.6051
358413:43:19203.6025
358313:43:19203.502
358213:43:19203.5098
358113:43:19203.5054
358013:43:19203.60154
357913:43:19203.603
357813:43:19203.6084
357713:43:15203.6019
357613:43:15203.6045
357513:43:12203.602
357413:42:44203.7019
357313:42:44203.7081
357213:42:44203.7045
357113:42:14204.2091
357013:42:14204.209
356913:42:14204.2043
356813:42:14204.2057
356713:42:13203.9048
356613:42:13203.90160
356513:42:13203.90117
356413:42:13203.90248
356313:42:13203.90250
356213:42:13203.9049
356113:42:13204.00128
356013:42:13204.0017
355913:42:13204.007
355813:42:13204.0051
355713:42:13204.10139
355613:42:13204.3039
355513:42:13204.3013
355413:42:12204.405
355313:42:12204.00105
355213:42:12204.1051
355113:42:12204.505
355013:42:12204.50150
354913:42:12204.3029
354813:42:12204.3085
354713:42:12204.3025
354613:42:12204.0032
354513:42:12204.00173
354413:42:12204.00180
354313:42:12204.003
354213:42:12204.0054
354113:42:12204.10100
354013:42:12204.1088
353913:42:12204.10180
353813:42:12204.1058
353713:42:12204.1010
353613:42:12204.1052
353513:42:12204.2049
353413:42:12204.2025
353313:42:12204.2053
353213:42:12204.3083
353113:42:12204.3091
353013:42:12204.3054
352913:42:12204.4050
352813:42:12204.40165
352713:41:53204.7020
352613:40:33204.705
352513:39:38204.4020
352413:39:03204.501
352313:38:03204.50138
352213:38:03204.5051
352113:38:03204.50120
352013:38:03204.5050
351913:38:03204.5077
351813:38:03204.5042
351713:37:44204.4011
351613:36:55204.4013
351513:36:55204.4037
351413:36:42204.2013
351313:36:42204.2063
351213:36:42204.2020
351113:35:50204.401
351013:35:50204.4021
350913:35:50204.406
350813:35:50204.4028
350713:35:50204.407
350613:35:50204.403
350513:35:50204.4063
350413:35:50204.4058
350313:35:44204.2048
350213:35:44204.20117
350113:35:44204.2054
350013:34:44204.20107
349913:34:44204.2098
349813:34:44204.2035
349713:34:44204.2021
349613:34:44204.2059
349513:34:44204.20164
349413:34:44204.2052
349313:34:44204.2044
349213:34:39204.4020
349113:31:23204.402
349013:31:23204.4020
348913:30:05204.2015
348813:30:05204.2059
348713:30:05204.2021
348613:30:05204.2016
348513:30:05204.20155
348413:30:05204.2027
348313:30:04204.20117
348213:30:04204.2068
348113:29:35204.208
348013:29:35204.2020
347913:29:30204.3047
347813:29:30204.3051
347713:29:30204.3051
347613:29:30204.3061
347513:29:30204.30152
347413:29:30204.3053
347313:29:30204.3051
347213:29:07204.406
347113:29:07204.40153
347013:29:07204.4040
346913:29:07204.401
346813:27:55204.4078
346713:26:37204.0014
346613:26:37204.001
346513:26:37204.00144
346413:26:37204.0036
346313:26:28204.4064
346213:26:28204.40158
346113:26:28204.4053
346013:26:28204.4060
345913:26:28204.4040
345813:26:28204.50163
345713:26:28204.6049
345613:26:28204.5051
345513:26:28204.50170
345413:26:28204.501
345313:26:28204.5075
345213:26:28204.50154
345113:26:28204.5022
345013:26:28204.6051
344913:26:28204.7010
344813:26:21204.5014
344713:26:16204.5010
344613:25:59204.5014
344513:25:59204.5038
344413:25:59204.5020
344313:25:59204.5021
344213:25:59204.4011
344113:25:59204.4015
344013:25:59204.4025
343913:25:59204.4026
343813:25:59204.4015
343713:25:59204.4036
343613:25:59204.4010
343513:25:59204.4041
343413:25:26204.2011
343313:25:26204.2027
343213:25:26204.2051
343113:25:26204.2010
343013:25:05204.1011
342913:24:57204.106
342813:24:57204.1014
342713:24:57204.1040
342613:24:57204.106
342513:24:57204.1051
342413:24:57204.1046
342313:24:57204.1040
342213:24:55204.20142
342113:24:55204.2045
342013:24:54204.3020
341913:24:54204.3047
341813:24:43204.408
341713:24:43204.4039
341613:24:43204.2020
341513:24:23204.0013
341413:24:23204.0016
341313:24:23204.0019
341213:24:23204.0013
341113:24:23204.0058
341013:24:23204.0042
340913:24:05203.8022
340813:24:05203.805
340713:24:05203.9061
340613:24:05203.9039
340513:24:04203.8020
340413:24:04203.90147
340313:24:04203.9014
340213:24:04203.9039
340113:23:58203.9015
340013:23:57203.9017
339913:23:57203.9048
339813:23:56204.0023
339713:23:56204.006
339613:23:56204.0015
339513:23:53204.0014
339413:23:40204.0052
339313:23:40204.008
339213:23:40204.0044
339113:23:40204.0039
339013:23:30203.905
338913:23:10203.7049
338813:23:10203.70101
338713:23:08203.802
338613:23:08203.8018
338513:23:08203.8029
338413:23:08203.8051
338313:23:08203.8031
338213:23:08203.8069
338113:22:43203.80100
338013:22:35203.8061
337913:22:35203.801
337813:22:35203.8051
337713:22:35203.80149
337613:22:06203.9053
337513:22:06203.9047
337413:22:06203.90100
337313:22:06203.7036
337213:22:01203.7019
337113:21:55203.7015
337013:21:55203.90149
336913:21:55203.7081
336813:21:55203.7037
336713:21:55203.70200
336613:21:46203.7020
336513:21:46203.7082
336413:21:46203.702
336313:21:46203.7047
336213:21:45203.90200
336113:21:45203.6083
336013:21:45203.7051
335913:21:45203.70163
335813:21:45203.60102
335713:21:45203.8020
335613:21:45203.7031
335513:21:45203.8051
335413:21:45203.9037
335313:21:45203.9039
335213:21:45203.8082
335113:21:45203.8063
335013:21:45203.8037
334913:21:45203.7069
334813:21:45203.7039
334713:21:45203.7083
334613:21:45203.7046
334513:21:45203.7041
334413:21:45203.7013
334313:21:45203.6043
334213:21:45203.60190
334113:21:45203.6022
334013:21:45203.6095
333913:21:45203.605
333813:21:18203.605
333713:21:18203.6011
333613:21:18203.6036
333513:21:18203.6050
333413:21:18203.6050
333313:21:09203.7011
333213:21:02203.7067
333113:21:02203.702
333013:21:02203.7019
332913:21:02203.705
332813:21:02203.7025
332713:21:02203.8039
332613:21:02203.8039
332513:21:02203.8037
332413:21:02203.7067
332313:21:02203.70245
332213:21:02203.7073
332113:21:02203.702
332013:20:37203.7026
331913:20:28203.7042
331813:20:28203.7042
331713:20:28203.7026
331613:20:27203.7022
331513:20:27203.7094
331413:20:27203.7013
331313:20:27203.7087
331213:20:19203.7052
331113:20:19203.7044
331013:20:19203.701
330913:20:18203.7085
330813:20:17203.4090
330713:20:17203.408
330613:20:17203.5015
330513:20:17203.5065
330413:20:16203.5080
330313:20:16203.5010
330213:20:16203.5040
330113:20:16203.5010
330013:20:14203.8066
329913:20:14203.8014
329813:20:13203.8020
329713:20:13203.90100
329613:19:49203.9012
329513:19:49203.80101
329413:19:49203.80100
329313:19:49203.8048
329213:19:49203.8010
329113:19:45203.9021
329013:19:45203.909
328913:19:44203.9018
328813:19:44203.9031
328713:19:41203.9042
328613:19:41203.9013
328513:19:41203.9013
328413:19:41203.9052
328313:19:41203.9051
328213:19:41203.9030
328113:19:39203.9047
328013:19:39204.001
327913:19:39203.9094
327813:19:39204.0022
327713:19:39203.9029
327613:19:39203.9048
327513:19:39203.903
327413:19:39203.9051
327313:19:39203.9054
327213:19:39203.9019
327113:19:39203.9022
327013:19:39204.00200
326913:19:21204.00100
326813:18:56204.001
326713:18:54203.9018
326613:18:54203.9012
326513:18:54203.9029
326413:18:54203.9026
326313:18:54203.9084
326213:18:54203.9015
326113:18:54203.9020
326013:18:54203.9010
325913:18:54203.9050
325813:18:54204.00100
325713:18:54204.0020
325613:18:54204.005
325513:18:54204.0020
325413:18:54204.0010
325313:18:54204.0050
325213:18:54204.0020
325113:18:54204.0050
325013:18:54204.1031
324913:18:54204.1024
324813:18:45204.201
324713:18:44204.1016
324613:18:41204.109
324513:18:41204.1012
324413:18:41204.1038
324313:18:41204.1051
324213:18:41204.1019
324113:18:41204.1031
324013:18:41204.1046
323913:18:41204.1076
323813:18:41204.1047
323713:18:31204.1039
323613:18:31204.1063
323513:18:31204.1037
323413:18:31204.1014
323313:18:31204.1091
323213:18:31204.10109
323113:18:31204.10100
323013:18:31204.10100
322913:18:31204.1020
322813:18:30204.202
322713:18:30204.2050
322613:18:30204.209
322513:18:28204.30100
322413:18:28204.3049
322313:18:28204.3051
322213:18:28204.30100
322113:18:28204.3028
322013:18:23204.4083
321913:18:23204.40100
321813:18:23204.50100
321713:18:23204.501
321613:18:23204.5048
321513:18:23204.5052
321413:18:23204.5048
321313:18:23204.50100
321213:18:23204.5051
321113:17:54204.601
321013:17:50204.6025
320913:17:50204.6075
320813:17:34204.601
320713:17:33204.601
320613:17:31204.601
320513:17:30204.601
320413:17:28204.601
320313:17:26204.601
320213:17:25204.601
320113:17:23204.5010
320013:17:22204.5021
319913:17:22204.5025
319813:17:21204.501
319713:17:21204.5026
319613:16:50204.601
319513:16:50204.604
319413:16:47204.3052
319313:16:47204.3020
319213:16:47204.30126
319113:16:47204.3021
319013:16:47204.30179
318913:16:47204.3041
318813:16:47204.3026
318713:16:47204.3024
318613:16:47204.4082
318513:16:47204.4018
318413:16:47204.408
318313:16:46204.5089
318213:16:46204.5083
318113:16:46204.5010
318013:16:46204.5020
317913:16:46204.508
317813:16:46204.50200
317713:16:46204.505
317613:16:46204.5035
317513:16:46204.5052
317413:16:46204.5026
317313:16:46204.60143
317213:16:46204.6083
317113:16:46204.6047
317013:16:46204.6010
316913:16:46204.6026
316813:16:46204.6017
316713:16:46204.6014
316613:16:46204.6026
316513:16:24204.7050
316413:14:29204.7017
316313:14:29204.7054
316213:14:29204.7029
316113:14:29204.7012
316013:14:29204.70163
315913:14:29204.702
315813:14:29204.701
315713:14:27204.905
315613:13:45204.903
315513:12:23204.90100
315413:10:11204.7072
315313:10:11204.7014
315213:10:11204.70200
315113:09:42204.9026
315013:09:42204.9074
314913:09:02204.8026
314813:09:02204.8076
314713:09:02204.8063
314613:09:01204.8046
314513:09:01204.80203
314413:09:01204.80145
314313:09:01204.80123
314213:08:38204.8044
314113:08:38204.8046
314013:07:15204.9099
313913:07:15204.90130
313813:07:15204.8087
313713:07:15204.80100
313613:07:15204.8050
313513:07:15204.8034
313413:07:02204.8015
313313:07:02204.804
313213:07:02204.8012
313113:06:43204.906
313013:06:36204.9085
312913:06:36204.909
312813:05:41205.0022
312713:05:41205.007
312613:05:41205.003
312513:05:41205.0072
312413:05:07205.1018
312313:05:06205.10658
312213:05:06205.1043
312113:05:06205.1062
312013:05:06205.3095
311913:05:06205.4075
311813:05:06205.4052
311713:05:06205.5016
311613:05:06205.5042
311513:05:06205.50105
311413:05:06205.5053
311313:05:06205.6052
311213:05:06205.7028
311113:05:06205.70113
311013:05:06205.7084
310913:05:06205.7084
310813:05:06205.8068
310713:05:06205.8045
310613:05:06205.80169
310513:05:06205.80153
310413:05:06205.8053
310313:05:06205.80101
310213:05:06205.80154
310113:05:06205.8025
310013:04:57206.0018
309913:04:53206.002
309813:04:53206.001
309713:04:27205.8016
309613:04:15205.7017
309513:04:10205.703
309413:04:03205.7025
309313:04:03205.7026
309213:04:03205.609
309113:03:59205.60110
309013:03:55205.6025
308913:03:27205.60100
308813:03:16205.6021
308713:02:23205.6013
308613:02:23205.5012
308513:02:23205.7033
308413:02:23205.7045
308313:02:23205.7025
308213:02:23205.7042
308113:02:23205.70100
308013:02:23205.70116
307913:02:23205.709
307813:02:23205.6044
307713:02:23205.60117
307613:02:23205.6038
307513:02:23205.6045
307413:02:23205.501
307313:02:23205.5020
307213:02:23205.5011
307113:01:30205.5018
307013:00:56205.2044
306913:00:56205.20100
306813:00:44205.504
306713:00:44205.404
306613:00:30205.3014
306513:00:30205.302
306413:00:30205.3028
306313:00:14205.10138
306213:00:14205.1043
306113:00:14205.108
306013:00:14205.204
305913:00:00205.3019
305813:00:00205.3061
305713:00:00205.20146
305613:00:00205.20193
305512:59:55205.207
305412:59:55205.207
305312:59:41205.205
305212:59:31205.203
305112:59:09205.1021
305012:59:09205.1052
304912:58:47205.00119
304812:58:47205.0074
304712:58:47205.1091
304612:58:47205.10200
304512:58:47205.00180
304412:58:46205.0016
304312:58:46205.003
304212:58:46205.0070
304112:58:46205.0037
304012:58:46205.00210
303912:58:46205.0073
303812:58:46205.00145
303712:58:46205.0016
303612:58:46205.00117
303512:58:46205.0038
303412:58:46205.0041
303312:58:46205.0083
303212:58:46205.009
303112:58:46204.9085
303012:58:46204.9038
302912:58:38204.8088
302812:58:13204.80117
302712:58:13204.8084
302612:57:28204.8016
302512:56:26204.7014
302412:56:26205.0016
302312:56:19204.7031
302212:56:19204.8010
302112:55:32204.9051
302012:55:31204.9015
301912:55:31204.9051
301812:55:31205.004
301712:55:31205.0055
301612:55:31205.00170
301512:55:23205.103
301412:55:23205.1022
301312:55:22205.101
301212:55:22205.103
301112:55:10205.1013
301012:55:10205.108
300912:55:10205.1026
300812:55:10205.1026
300712:55:10205.001
300612:55:10205.0026
300512:55:10205.0026
300412:54:59204.902
300312:54:42205.0043
300212:54:42205.007
300112:54:26205.0024
300012:54:26205.0018
299912:54:07204.9026
299812:54:06204.9051
299712:54:06204.9030
299612:53:52204.902
299512:53:00204.901
299412:53:00205.0025
299312:52:53205.0026
299212:52:45205.00100
299112:52:45205.0020
299012:52:45205.0053
298912:52:45205.0059
298812:52:45204.904
298712:52:45204.90150
298612:52:45204.9046
298512:52:45204.9076
298412:52:45204.9058
298312:52:45204.9019
298212:52:22204.8041
298112:52:22204.8054
298012:52:22204.80154
297912:52:22204.8010
297812:52:22204.90135
297712:52:16204.906
297612:51:47204.9025
297512:51:42204.907
297412:51:42204.9093
297312:51:41204.90100
297212:51:26204.607
297112:51:26204.6025
297012:51:26204.6035
296912:51:26204.6098
296812:51:26204.601
296712:51:26204.6040
296612:51:26204.60136
296512:51:26204.60188
296412:51:26204.6050
296312:51:24204.6029
296212:51:24204.60250
296112:51:24204.6041
296012:51:24204.6017
295912:51:24204.601
295812:51:24204.6053
295712:51:24204.6010
295612:51:04204.9017
295512:50:19204.6030
295412:50:13204.60150
295312:50:11204.6010
295212:50:08204.703
295112:50:08204.8026
295012:50:07204.90117
294912:50:07204.907
294812:50:07204.9013
294712:49:49204.50100
294612:49:49204.50123
294512:49:49204.6066
294412:49:48204.6043
294312:49:48204.602
294212:49:48204.802
294112:49:48204.8020
294012:49:48204.80142
293912:49:47204.908
293812:49:47204.9012
293712:49:34205.0054
293612:49:33204.905
293512:49:33204.903
293412:49:33205.0040
293312:49:33205.00163
293212:49:33205.00909
293112:49:33205.001060
293012:49:33205.0061
292912:49:33205.0010
292812:49:33205.0025
292712:49:33205.00503
292612:49:33205.0040
292512:49:33205.0040
292412:49:31205.10117
292312:49:31205.1078
292212:49:31205.1022
292112:49:10205.1020
292012:48:29205.2051
291912:48:29205.2089
291812:48:29205.2041
291712:47:44205.401
291612:47:44205.40100
291512:47:44205.3050
291412:47:44205.3019
291312:47:44205.309
291212:47:44205.3022
291112:47:44205.30140
291012:47:44205.30151
290912:47:44205.3067
290812:47:40205.3019
290712:47:27205.3012
290612:47:27205.3019
290512:47:27205.307
290412:47:27205.3026
290312:47:27205.305
290212:47:27205.306
290112:47:27205.306
290012:47:19205.304
289912:46:33205.303
289812:46:33205.306
289712:46:11205.40127
289612:46:11205.4032
289512:46:11205.4068
289412:46:11205.507
289312:46:11205.5025
289212:45:13205.6015
289112:44:50205.60113
289012:44:50205.6048
288912:44:42205.7089
288812:44:42205.7031
288712:44:42205.70100
288612:44:41205.802
288512:44:41205.8011
288412:43:28205.80154
288312:43:28205.8010
288212:43:28205.809
288112:42:46205.8020
288012:42:16205.8020
287912:41:51205.8010
287812:41:27206.005
287712:40:37206.00142
287612:40:37206.00111
287512:40:37206.0091
287412:40:37206.00106
287312:40:03206.0011
287212:40:03206.006
287112:39:58205.8030
287012:39:40205.9083
286912:39:40205.9053
286812:39:40205.9028
286712:39:40205.90100
286612:39:16206.0045
286512:39:16206.0082
286412:39:16206.00141
286312:39:16206.009
286212:39:16206.0050
286112:39:16206.00240
286012:39:16206.0012
285912:39:16206.0015
285812:39:00206.003
285712:37:55206.0022
285612:37:55206.0038
285512:37:44206.1028
285412:37:44206.1021
285312:37:44206.1064
285212:37:20206.2024
285112:37:20206.2020
285012:37:20206.2051
284912:37:20206.2034
284812:37:20206.20100
284712:36:46206.301
284612:36:46206.30144
284512:36:46206.3047
284412:36:46206.30154
284312:36:46206.3038
284212:36:46206.3013
284112:36:46206.302
284012:35:24206.505
283912:34:52206.3025
283812:33:50206.3055
283712:33:49206.3062
283612:33:19206.404
283512:33:19206.4083
283412:33:19206.2032
283312:33:19206.2018
283212:33:16206.3069
283112:33:16206.30110
283012:33:16206.3083
282912:32:51206.301
282812:32:07206.002
282712:31:53206.0010
282612:31:32206.00117
282512:31:32206.00100
282412:31:32206.00250
282312:30:51206.0030
282212:30:51206.007
282112:30:51206.0013
282012:30:49206.002
281912:30:49206.10127
281812:30:49206.1041
281712:30:49206.20130
281612:30:49206.3058
281512:30:28206.4089
281412:30:28206.4020
281312:30:28206.4080
281212:30:28206.4012
281112:30:16206.4015
281012:29:39206.5016
280912:29:39206.5010
280812:29:19206.5025
280712:29:02206.403
280612:29:02206.4096
280512:29:02206.507
280412:29:02206.5047
280312:28:18206.805
280212:27:32206.70113
280112:27:32206.6051
280012:27:32206.60172
279912:27:32206.60117
279812:27:32206.6047
279712:27:20206.604
279612:26:56206.7052
279512:26:55206.7050
279412:26:55206.704
279312:26:55206.70154
279212:26:55206.7026
279112:26:55206.70161
279012:26:55206.7083
278912:26:55206.706
278812:26:55206.70250
278712:26:55206.7044
278612:26:55206.7056
278512:26:55206.80134
278412:26:55206.806
278312:26:55206.80154
278212:26:55206.8062
278112:26:27206.8084
278012:26:27206.8054
277912:26:27206.801
277812:26:27206.8061
277712:26:04206.8040
277612:25:57207.0021
277512:25:48207.00115
277412:25:40207.0011
277312:25:28206.8026
277212:25:28206.8029
277112:25:16207.00202
277012:25:16207.00238
276912:25:16206.9045
276812:25:16206.90217
276712:25:04206.8054
276612:25:04206.8046
276512:24:43206.9030
276412:24:37206.903
276312:24:06207.0015
276212:23:59206.90238
276112:23:59206.9056
276012:23:59206.90164
275912:23:59206.9078
275812:23:59206.9050
275712:23:59206.9030
275612:23:59206.90100
275512:23:59207.0034
275412:23:39207.008
275312:23:39207.0011
275212:23:39207.00117
275112:23:39206.9042
275012:23:39206.907
274912:23:00207.0028
274812:23:00207.002
274712:22:28207.0015
274612:22:18206.8026
274512:22:18206.904
274412:22:02206.9054
274312:21:51207.0010
274212:21:45206.904
274112:21:41207.0038
274012:21:41207.0087
273912:21:20207.00152
273812:21:20207.00150
273712:21:14207.1068
273612:21:14207.10143
273512:21:13207.30154
273412:21:13207.30132
273312:21:09207.2058
273212:21:09207.20182
273112:21:09207.2060
273012:21:04206.8011
272912:20:57207.103
272812:20:57207.0075
272712:20:52207.2034
272612:20:52207.1078
272512:20:52207.106
272412:20:47207.1094
272312:20:47207.101
272212:20:47207.1019
272112:20:46207.0060
272012:20:46207.00166
271912:20:46207.104
271812:20:41207.10177
271712:20:41207.10200
271612:20:39206.9039
271512:20:39206.9024
271412:20:39206.905
271312:20:39206.9020
271212:20:37207.2016
271112:20:37207.2065
271012:20:37207.2019
270912:20:37207.2029
270812:20:37207.10166
270712:20:37207.1075
270612:20:37207.1061
270512:20:37207.00200
270412:20:37207.0033
270312:20:37207.00161
270212:20:37207.0069
270112:20:37207.0025
270012:20:37207.00100
269912:20:37207.00100
269812:20:37207.0050
269712:20:37207.0040
269612:20:37207.0020
269512:20:37207.0015
269412:20:37207.00100
269312:20:37207.0020
269212:20:37207.0020
269112:20:37207.0010
269012:20:37207.0010
268912:20:37207.0010
268812:20:37207.007
268712:20:37207.0020
268612:20:37207.00130
268512:20:37207.00200
268412:20:37207.007
268312:20:37207.00460
268212:20:37207.0023
268112:20:37207.0075
268012:20:37207.0025
267912:20:37207.00100
267812:20:37207.0090
267712:20:37207.0010
267612:20:37207.00129
267512:20:37207.00103
267412:20:37207.00352
267312:20:37206.8088
267212:20:34207.00583
267112:20:34207.00462
267012:20:34207.009
266912:20:34207.00500
266812:20:34207.006
266712:20:34207.004
266612:20:34207.00500
266512:20:34207.0019
266412:20:34207.00260
266312:20:34207.0010
266212:20:34207.007
266112:20:34207.0025
266012:20:34207.005
265912:20:34207.0010
265812:20:34206.90126
265712:20:34206.9050
265612:20:34206.907
265512:20:32206.9099
265412:20:32206.9010
265312:20:32206.908
265212:20:32206.70100
265112:20:31206.8039
265012:20:31206.8086
264912:20:31206.8015
264812:20:31206.7038
264712:20:31206.707
264612:20:31206.7096
264512:20:31206.7099
264412:20:31206.7097
264312:20:21206.704
264212:20:21206.7079
264112:20:21206.709
264012:19:54206.7011
263912:19:53206.4033
263812:19:51206.7030
263712:19:49206.501
263612:19:49206.501
263512:19:49206.505
263412:19:49206.5028
263312:19:48206.5022
263212:19:48206.5050
263112:19:48206.5049
263012:19:48206.50101
262912:19:17206.5016
262812:19:17206.5010
262712:17:52206.20200
262612:17:52206.5045
262512:17:52206.4084
262412:17:52206.4084
262312:17:52206.50157
262212:17:52206.50142
262112:17:52206.5054
262012:17:52206.508
261912:17:52206.5028
261812:17:52206.5050
261712:17:52206.50154
261612:17:52206.5075
261512:17:32206.60100
261412:17:23206.60100
261312:17:23206.6048
261212:17:23206.603
261112:17:23206.509
261012:17:23206.5016
260912:17:18206.5023
260812:17:18206.5051
260712:17:18206.5010
260612:17:18206.5045
260512:17:18206.5010
260412:17:18206.501
260312:17:18206.5097
260212:17:15206.5072
260112:17:05206.2015
260012:16:47206.209
259912:16:16206.1020
259812:15:52206.5081
259712:15:52206.5010
259612:15:52206.5010
259512:15:52206.5015
259412:15:47206.50300
259312:15:41206.4030
259212:15:38206.009
259112:15:26206.50115
259012:15:15206.5070
258912:15:15206.5020
258812:15:15206.5030
258712:15:15206.504
258612:15:15206.3052
258512:15:15206.302
258412:15:14206.308
258312:15:14206.3048
258212:15:14206.30142
258112:15:10206.4020
258012:15:10206.4080
257912:15:09206.40100
257812:15:09206.4053
257712:15:09206.40120
257612:15:09206.4014
257512:15:09206.405
257412:15:08206.30100
257312:15:08206.306
257212:15:08206.3079
257112:15:08206.3021
257012:15:08206.30146
256912:15:08206.305
256812:15:08206.0039
256712:15:08206.0071
256612:15:07206.20100
256512:15:07206.2055
256412:15:07206.20200
256312:15:07206.20100
256212:15:07206.2016
256112:15:07206.201983
256012:15:07206.2017
255912:15:07206.2054
255812:15:07206.20137
255712:15:06206.20153
255612:15:06206.10117
255512:15:06206.10100
255412:15:06206.10224
255312:15:06206.10100
255212:15:06206.1056
255112:15:06206.1013
255012:15:05206.00129
254912:15:05206.0049
254812:15:05206.0051
254712:15:04205.90400
254612:15:02206.00117
254512:15:02206.0034
254412:15:02206.00166
254312:15:02206.0020
254212:15:02206.009
254112:15:02206.0056
254012:15:02206.0030
253912:15:02206.0044
253812:15:02206.0085
253712:15:01206.0040
253612:15:01206.005
253512:15:01206.00113
253412:15:01206.0042
253312:14:13205.9038
253212:14:13205.9039
253112:14:13205.9060
253012:14:12205.9040
252912:14:12205.90460
252812:14:10205.9010
252712:13:15205.9030
252612:13:15205.90100
252512:13:11205.7053
252412:13:11205.70147
252312:13:10205.801
252212:13:10205.8041
252112:13:06205.6015
252012:13:06205.70100
251912:13:06205.7083
251812:13:06205.7054
251712:13:06205.70216
251612:13:06205.70135
251512:13:05205.6060
251412:13:05205.6057
251312:13:05205.60100
251212:13:05205.6050
251112:13:05205.6075
251012:13:05205.608
250912:13:05205.60141
250812:13:05205.6010
250712:13:05205.60117
250612:13:05205.6087
250512:13:05205.6088
250412:13:05205.6012
250312:13:05205.60188
250212:13:01205.6012
250112:10:08205.60157
250012:10:08205.4020
249912:10:01205.4033
249812:10:01205.4084
249712:09:37205.509
249612:09:37205.5074
249512:09:37205.501
249412:09:37205.5094
249312:09:37205.50129
249212:09:37205.50185
249112:09:37205.506
249012:09:37205.5019
248912:09:37205.50100
248812:09:37205.5050
248712:09:37205.50100
248612:09:37205.5014
248512:09:37205.5077
248412:09:37205.5023
248312:09:37205.5047
248212:09:37205.5030
248112:07:59205.6043
248012:06:41205.5024
247912:06:41205.50111
247812:06:41205.6065
247712:06:13205.6048
247612:06:13205.6052
247512:06:09205.7030
247412:06:02205.605
247312:06:02205.608
247212:06:02205.60192
247112:05:40205.6054
247012:05:40205.60154
246912:05:12205.7019
246812:04:32205.701
246712:04:32205.7086
246612:04:32205.7026
246512:04:32205.705
246412:04:32205.7036
246312:04:32205.7025
246212:04:32205.7050
246112:03:50205.603
246012:03:50205.603
245912:03:35205.60112
245812:03:35205.6042
245712:03:35205.606
245612:03:35205.60116
245512:03:28205.6020
245412:03:10205.5031
245312:03:10205.5053
245212:03:10205.50169
245112:03:10205.503
245012:03:10205.5056
244912:03:10205.5041
244812:02:41205.6015
244712:02:41205.603
244612:02:41205.6067
244512:02:41205.6035
244412:02:41205.6050
244312:02:40205.5026
244212:02:40205.504
244112:02:40205.5031
244012:02:19205.5012
243912:02:19205.50105
243812:02:19205.501
243712:02:19205.5022
243612:02:19205.509
243512:02:19205.5062
243412:02:19205.503
243312:02:15205.4012
243212:02:15205.40120
243112:02:15205.301
243012:02:09205.5020
242912:01:02205.5010
242812:01:02205.5082
242712:00:40205.3010
242611:59:54205.3050
242511:59:08205.408
242411:59:08205.4089
242311:59:08205.4011
242211:59:01205.403
242111:57:37205.5081
242011:57:37205.5062
241911:57:37205.5046
241811:57:37205.5049
241711:57:35205.401
241611:57:35205.4026
241511:57:35205.4025
241411:57:33205.3046
241311:57:33205.30575
241211:57:33205.30376
241111:57:33205.30250
241011:57:33205.301900
240911:56:20205.204
240811:56:01205.3010
240711:55:58205.3015
240611:55:56205.3084
240511:55:56205.2010
240411:55:52205.2019
240311:55:52205.2021
240211:55:24205.203
240111:55:24205.2060
240011:55:22205.3052
239911:55:22205.30124
239811:55:22205.3025
239711:55:22205.30180
239611:55:22205.3034
239511:55:22205.303
239411:55:22205.3039
239311:55:22205.3078
239211:55:22205.50154
239111:55:22205.5093
239011:55:22205.50169
238911:55:22205.50117
238811:55:22205.50148
238711:55:22205.504
238611:55:22205.5050
238511:55:22205.505
238411:55:22205.501
238311:55:22205.5091
238211:55:22205.5022
238111:55:21205.3010
238011:54:18205.3015
237911:54:18205.303
237811:54:18205.3032
237711:54:15205.5017
237611:53:56205.4083
237511:53:56205.4085
237411:53:56205.40117
237311:53:56205.402
237211:53:56205.4048
237111:53:23205.3077
237011:53:22205.3021
236911:53:22205.3077
236811:53:22205.3019
236711:53:22205.3061
236611:53:22205.3035
236511:52:49205.3020
236411:52:49205.3010
236311:52:49205.3010
236211:52:49205.307
236111:52:49205.3028
236011:52:49205.3021
235911:52:40205.3036
235811:52:40205.3034
235711:51:08205.4060
235611:51:08205.40117
235511:51:08205.4010
235411:48:32205.509
235311:48:32205.501
235211:47:36205.5076
235111:47:21205.4085
235011:47:21205.40162
234911:47:21205.401
234811:47:21205.40117
234711:47:21205.4037
234611:47:21205.4043
234511:47:21205.4024
234411:47:16205.3010
234311:46:30205.30138
234211:46:30205.3051
234111:46:30205.3047
234011:46:12205.4015
233911:45:58205.4015
233811:45:54205.3037
233711:45:54205.3080
233611:45:13205.507
233511:45:10205.4040
233411:45:10205.4027
233311:45:10205.4050
233211:45:10205.4010
233111:45:10205.4051
233011:45:08205.4020
232911:44:08205.602
232811:43:51205.608
232711:43:06205.60279
232611:42:39205.5087
232511:42:39205.5028
232411:42:39205.5060
232311:42:33205.6038
232211:42:33205.6049
232111:42:33205.6016
232011:42:33205.6035
231911:42:28205.6073
231811:42:28205.6041
231711:42:28205.607
231611:42:28205.603
231511:42:11205.701
231411:41:59205.6030
231311:41:58205.702
231211:41:58205.708
231111:41:48205.7020
231011:41:46205.60107
230911:41:43205.6027
230811:41:43205.60101
230711:41:43205.6067
230611:41:43205.605
230511:41:43205.60102
230411:41:35205.7055
230311:41:19205.705
230211:40:56205.6010
230111:40:25205.6012
230011:40:24205.6049
229911:40:24205.601
229811:40:24205.6050
229711:39:24205.703
229611:39:05205.6078
229511:39:05205.6072
229411:39:05205.6010
229311:39:05205.6070
229211:39:05205.60124
229111:39:05205.6038
229011:38:55205.6032
228911:38:55205.6051
228811:38:42205.5017
228711:38:20205.4010
228611:37:44205.605
228511:37:44205.50100
228411:37:23205.4083
228311:37:10205.605
228211:36:56205.6010
228111:36:38205.50249
228011:36:38205.5056
227911:36:38205.50140
227811:36:38205.50122
227711:36:38205.502
227611:36:35205.5014
227511:36:35205.5036
227411:36:30205.6047
227311:36:30205.605
227211:36:30205.6046
227111:36:30205.6051
227011:36:18205.7050
226911:36:18205.7012
226811:36:00205.80108
226711:36:00205.90288
226611:36:00205.9083
226511:36:00205.9057
226411:36:00205.9026
226311:36:00205.9074
226211:35:38206.0015
226111:35:14206.005
226011:35:09206.005
225911:35:01206.105
225811:35:00206.0025
225711:35:00206.0068
225611:35:00206.002
225511:35:00206.00138
225411:35:00206.0023
225311:35:00206.0027
225211:34:47206.1030
225111:34:41206.0057
225011:34:31206.10120
224911:34:31206.109
224811:34:26206.1010
224711:34:26206.0050
224611:34:25206.0054
224511:34:25206.00100
224411:34:25206.0087
224311:34:25206.0083
224211:34:25206.0030
224111:34:23206.0052
224011:34:23206.0011
223911:34:23206.0053
223811:33:55205.7069
223711:33:55205.704
223611:33:55205.7076
223511:33:55205.7030
223411:33:28205.6032
223311:33:28205.5035
223211:33:28205.50127
223111:33:28205.50123
223011:33:28205.5049
222911:33:28205.5049
222811:33:28205.5051
222711:33:16205.5050
222611:33:16205.50100
222511:33:16205.5010
222411:33:08205.50123
222311:33:00205.5067
222211:33:00205.605
222111:32:43205.6051
222011:32:43205.6040
221911:32:43205.6025
221811:32:13205.701
221711:32:13205.7084
221611:32:13205.7024
221511:32:13205.7026
221411:32:01205.8067
221311:32:01205.802
221211:32:01205.805
221111:32:01205.8020
221011:32:01205.803
220911:32:01205.8030
220811:30:13205.8052
220711:30:13205.8026
220611:30:13205.80100
220511:30:13205.809
220411:30:13205.806
220311:30:13205.807
220211:29:59206.0016
220111:29:02206.0010
220011:28:31206.0021
219911:28:24206.101
219811:28:24206.1085
219711:28:24206.10103
219611:28:24206.105
219511:28:24206.0040
219411:28:24206.008
219311:28:24206.006
219211:28:24206.0073
219111:28:24206.003
219011:28:24206.0035
218911:28:24206.0031
218811:27:53206.0050
218711:27:48205.8047
218611:27:48205.8011
218511:27:25206.0010
218411:27:25205.9010
218311:27:22205.9018
218211:27:22205.9022
218111:27:11205.9010
218011:26:53205.9021
217911:26:52205.9051
217811:26:52205.9019
217711:26:52205.9053
217611:26:52205.9051
217511:26:52205.90154
217411:26:52205.9051
217311:26:05206.0042
217211:26:05206.00100
217111:26:05206.0010
217011:26:05206.0039
216911:26:05206.00168
216811:26:05206.0015
216711:26:05206.0048
216611:26:05206.0042
216511:26:05206.00149
216411:26:05206.0054
216311:26:05206.001
216211:25:29205.9096
216111:25:29205.908
216011:25:29205.9026
215911:24:44206.005
215811:24:29205.8020
215711:23:52205.809
215611:23:46205.8032
215511:23:46205.9051
215411:23:41206.005
215311:23:34205.9027
215211:23:34205.9024
215111:23:33205.9051
215011:23:33205.907
214911:23:33205.908
214811:23:33205.9051
214711:23:33205.9084
214611:23:33205.9079
214511:23:33205.9011
214411:23:33205.9014
214311:23:30205.9040
214211:23:10206.008
214111:22:56205.903
214011:22:32206.0019
213911:22:14206.0049
213811:22:14206.001
213711:22:04206.009
213611:22:04206.0043
213511:22:04206.004
213411:22:04206.002
213311:21:59206.10109
213211:21:59206.10224
213111:21:59206.1050
213011:21:53206.102
212911:21:53206.1048
212811:21:45206.104
212711:21:45206.10159
212611:21:45206.1039
212511:21:43206.105
212411:21:40206.00173
212311:21:40206.00150
212211:21:40206.00139
212111:21:40206.00136
212011:21:40206.0013
211911:21:40206.0054
211811:21:40206.0028
211711:21:40206.0088
211611:21:40206.00317
211511:21:37206.10100
211411:21:37206.10162
211311:21:37206.1029
211211:21:37206.1079
211111:21:34206.10100
211011:21:22206.1049
210911:21:22206.1044
210811:21:22206.107
210711:21:21206.103
210611:21:21206.107
210511:21:12206.101
210411:21:12206.1010
210311:20:51206.00171
210211:20:51206.0026
210111:20:48206.00100
210011:20:46206.0024
209911:20:46206.00200
209811:20:46206.00155
209711:20:46206.0087
209611:20:46206.0037
209511:20:46206.00100
209411:20:46206.0010
209311:20:46206.00110
209211:20:46206.0010
209111:20:46206.00150
209011:20:46206.0010
208911:20:46206.00500
208811:20:46206.0010
208711:20:46206.0025
208611:20:46206.00150
208511:20:46206.00135
208411:20:46206.005
208311:20:46206.00600
208211:20:46206.0050
208111:20:46206.00100
208011:20:46206.0089
207911:20:46206.0010
207811:20:46206.0010
207711:20:46206.00440
207611:20:46206.00100
207511:20:46206.00500
207411:20:46206.0010
207311:20:46206.00200
207211:20:46206.00100
207111:20:46206.0069
207011:20:46206.0031
206911:20:46206.0053
206811:20:46206.009
206711:20:46206.0020
206611:20:46206.0010
206511:20:46206.00100
206411:20:46206.0050
206311:20:46206.0010
206211:20:46206.00100
206111:20:46206.00180
206011:20:46206.00150
205911:20:46206.0010
205811:20:46206.0010
205711:20:46206.00280
205611:20:46206.0016
205511:20:46206.0010
205411:20:46206.0044
205311:20:46206.0010
205211:20:46206.00500
205111:20:46206.003
205011:20:46206.0010
204911:20:46206.005
204811:20:46206.0010
204711:20:46206.00287
204611:20:36206.0013
204511:20:36206.002
204411:20:36206.008
204311:20:36205.9012
204211:20:27205.9012
204111:20:25205.9012
204011:20:11205.90115
203911:20:11205.90135
203811:20:07205.9020
203711:20:07205.9065
203611:20:07205.909
203511:20:07205.905
203411:20:05205.907
203311:20:05205.90149
203211:20:05205.9014
203111:20:03205.80154
203011:20:03205.80284
202911:20:03205.8018
202811:20:00205.807
202711:20:00205.8025
202611:20:00205.805
202511:20:00205.808
202411:20:00205.80227
202311:19:59205.70155
202211:19:59205.7025
202111:19:59205.7083
202011:19:59205.7079
201911:19:59205.7050
201811:19:59205.70380
201711:19:59205.705
201611:19:59205.7050
201511:19:59205.60200
201411:19:59205.60104
201311:19:59205.6030
201211:19:59205.60199
201111:19:59205.60171
201011:19:59205.60100
200911:19:59205.60100
200811:19:59205.6011
200711:18:57205.4010
200611:18:43205.605
200511:18:37205.5013
200411:18:37205.50239
200311:18:31205.50175
200211:18:31205.50100
200111:18:31205.50268
200011:18:31205.50600
199911:18:31205.5050
199811:18:31205.5020
199711:18:31205.506
199611:18:31205.50672
199511:18:31205.5010
199411:18:31205.5050
199311:18:31205.50224
199211:18:31205.5010
199111:18:31205.5080
199011:18:31205.50134
198911:18:31205.4024
198811:18:31205.4084
198711:18:31205.405
198611:18:29205.4025
198511:18:29205.4020
198411:18:29205.403
198311:18:22205.407
198211:18:19205.3020
198111:18:19205.3085
198011:18:19205.3049
197911:18:18205.2010
197811:18:18205.1041
197711:18:03205.0059
197611:17:56205.1055
197511:17:56205.1073
197411:17:56205.1015
197311:17:56205.005
197211:17:00205.004
197111:17:00205.0020
197011:16:34205.0030
196911:16:16205.10146
196811:16:16205.10132
196711:16:14205.0050
196611:16:14205.0020
196511:16:14205.004
196411:16:14205.0027
196311:16:14205.00853
196211:16:14204.9047
196111:16:14204.903
196011:14:43205.0033
195911:14:43204.9083
195811:14:43204.9056
195711:13:37204.90141
195611:13:32204.9074
195511:13:31204.9071
195411:13:31204.90163
195311:13:31204.9069
195211:13:31204.90165
195111:13:31204.90155
195011:13:31204.9065
194911:13:17204.8055
194811:13:14204.9024
194711:12:32204.904
194611:12:13204.9024
194511:12:01204.80142
194411:11:57204.9053
194311:11:42204.9053
194211:11:40205.00314
194111:11:32204.9085
194011:11:32204.9081
193911:11:32204.9022
193811:11:32204.9063
193711:11:32204.90161
193611:11:32204.9016
193511:10:32204.8061
193411:10:32204.801
193311:09:41204.8073
193211:09:41204.80118
193111:09:41204.805
193011:09:41204.8033
192911:08:35204.803
192811:08:34204.609
192711:08:34204.6050
192611:08:34204.6046
192511:08:09204.7020
192411:08:09204.7053
192311:08:09204.7028
192211:08:09204.7089
192111:08:09204.7083
192011:08:09204.7054
191911:08:09204.7033
191811:08:03204.80133
191711:08:03204.805
191611:07:09204.805
191511:06:19204.9019
191411:06:17204.7017
191311:06:17204.803
191211:06:16204.8072
191111:06:16204.80106
191011:06:16204.80150
190911:05:47204.7020
190811:05:23205.00137
190711:05:23205.00148
190611:05:23205.0075
190511:05:23205.00140
190411:05:01204.8094
190311:05:01204.8060
190211:05:01204.8060
190111:05:01204.8010
190011:05:01204.8044
189911:05:01204.8060
189811:04:47204.801
189711:04:07204.8060
189611:04:05204.9060
189511:04:05204.90156
189411:04:05204.906
189311:04:05204.9025
189211:04:00204.90150
189111:04:00204.9050
189011:03:35204.9086
188911:03:35204.903
188811:03:27205.0010
188711:02:20205.005
188611:02:15204.8031
188511:02:05205.005
188411:00:51204.8070
188310:59:45204.80139
188210:59:45204.80206
188110:59:45204.80101
188010:59:45204.80100
187910:59:45204.7030
187810:59:22204.602
187710:59:22204.608
187610:58:57204.7032
187510:58:57204.7016
187410:58:54204.7075
187310:58:54204.7027
187210:58:45204.7020
187110:57:49204.809
187010:57:49204.8024
186910:57:49204.8011
186810:57:49204.8040
186710:56:55204.808
186610:56:55204.8042
186510:56:55204.8091
186410:56:55204.805
186310:56:55204.8054
186210:56:03205.005
186110:56:03205.008
186010:56:03205.0045
185910:56:03205.0026
185810:56:03205.0064
185710:56:03205.007
185610:56:03205.004
185510:56:03205.1010
185410:56:03205.1040
185310:56:03205.1040
185210:55:54205.2048
185110:55:54205.208
185010:55:54205.20191
184910:55:54205.2084
184810:55:54205.2051
184710:55:54205.20619
184610:55:54205.203
184510:55:54205.3028
184410:55:54205.3027
184310:55:48205.3018
184210:55:48205.30276
184110:55:48205.3069
184010:55:48205.3051
183910:55:48205.3025
183810:55:26205.4050
183710:55:26205.4098
183610:55:26205.4056
183510:55:26205.4030
183410:55:00205.4010
183310:55:00205.4083
183210:55:00205.4071
183110:55:00205.4064
183010:54:25205.4012
182910:54:12205.4020
182810:53:47205.4052
182710:53:47205.4050
182610:52:47205.4061
182510:52:47205.4036
182410:52:47205.4050
182310:52:47205.3050
182210:52:31205.205
182110:50:08205.2010
182010:49:53205.2010
181910:49:49205.20100
181810:49:49205.2010
181710:49:49205.204
181610:49:49205.1056
181510:49:49205.10183
181410:49:40205.0010
181310:49:35205.0086
181210:49:35205.0057
181110:49:35205.0027
181010:49:15205.008
180910:48:51205.105
180810:48:51205.1014
180710:48:51205.101
180610:48:19205.306
180510:48:19205.303
180410:48:14205.3025
180310:48:14205.40160
180210:48:14205.4025
180110:48:14205.4075
180010:48:14205.4094
179910:48:14205.3070
179810:48:14205.30180
179710:48:14205.2081
179610:48:14205.2050
179510:47:54205.001
179410:47:53205.007
179310:47:53205.001
179210:47:52205.001
179110:47:51205.001
179010:47:50205.001
178910:47:50205.005
178810:47:49205.001
178710:47:48205.001
178610:47:47205.1050
178510:47:47205.101
178410:47:46205.101
178310:47:45205.101
178210:47:44205.101
178110:47:43205.2082
178010:47:43205.2032
177910:47:43205.2012
177810:47:43205.2083
177710:47:43205.201
177610:47:43205.2084
177510:47:43205.2088
177410:47:42205.201
177310:47:41205.201
177210:47:39205.201
177110:47:34205.201
177010:47:33205.201
176910:47:31205.304
176810:47:29205.40280
176710:47:29205.40100
176610:47:29205.4080
176510:47:29205.4085
176410:47:29205.40180
176310:47:28205.403
176210:47:28205.4010
176110:47:16205.50191
176010:47:16205.5085
175910:47:16205.5020
175810:47:16205.504
175710:47:10205.4050
175610:47:10205.40144
175510:47:10205.4081
175410:47:10205.401
175310:47:10205.4081
175210:46:51205.40200
175110:46:49205.4019
175010:46:35205.2022
174910:46:32205.3020
174810:46:27205.3025
174710:46:26205.3050
174610:46:26205.3050
174510:46:25205.206
174410:46:17205.2064
174310:46:16205.30107
174210:46:16205.305
174110:46:16205.3050
174010:46:16205.30320
173910:46:16205.3080
173810:45:40205.4085
173710:45:40205.4040
173610:45:13205.4015
173510:45:12205.40155
173410:45:12205.40154
173310:45:12205.40176
173210:45:08205.40100
173110:44:59205.4054
173010:44:59205.4050
172910:44:59205.40350
172810:44:59205.40100
172710:44:59205.4050
172610:44:57205.3049
172510:44:57205.3051
172410:44:53205.203
172310:44:16205.2038
172210:44:06205.309
172110:44:06205.3059
172010:44:06205.3022
171910:44:06205.2010
171810:43:37205.301
171710:43:37205.3036
171610:43:00205.3081
171510:43:00205.3033
171410:43:00205.307
171310:42:32205.207
171210:42:32205.2063
171110:42:29205.102
171010:42:29205.1070
170910:42:29205.10200
170810:42:29205.1029
170710:42:29205.10100
170610:42:27205.0059
170510:42:27205.0060
170410:42:27205.0084
170310:42:27205.0051
170210:42:27205.0050
170110:42:27205.004
170010:42:27205.0025
169910:42:27205.0015
169810:42:27205.0047
169710:42:27205.0043
169610:42:27205.0010
169510:42:27205.0048
169410:40:37204.9023
169310:40:37204.9074
169210:40:37204.9034
169110:40:37204.9030
169010:40:37204.90166
168910:40:37204.9020
168810:40:24204.808
168710:40:24204.8082
168610:40:24204.8018
168510:40:21204.90145
168410:40:21204.905
168310:40:09204.808
168210:40:09204.802
168110:38:00204.9020
168010:37:58204.9010
167910:37:41204.8030
167810:37:40204.8021
167710:37:40204.80156
167610:37:40204.8054
167510:37:25204.9082
167410:36:49205.002
167310:36:49205.006
167210:36:39204.9074
167110:36:39204.9020
167010:36:39204.9028
166910:36:39204.90302
166810:36:37204.9045
166710:36:37204.9051
166610:36:37204.9051
166510:36:37204.9051
166410:36:34204.9051
166310:36:34204.90154
166210:36:34204.90110
166110:36:34204.9051
166010:36:27204.9083
165910:36:27204.9029
165810:36:20204.9025
165710:35:45204.9048
165610:35:45204.9062
165510:34:58204.9010
165410:33:59204.909
165310:33:40204.9050
165210:33:39204.9033
165110:33:39204.9056
165010:33:39204.9056
164910:32:49204.8021
164810:32:49204.8014
164710:32:49204.8055
164610:32:49204.80374
164510:32:44204.7099
164410:32:34204.8010
164310:32:13204.70132
164210:32:12204.605
164110:32:04204.503
164010:31:38204.503
163910:31:20204.6036
163810:31:20204.6010
163710:31:20204.601
163610:30:46204.6035
163510:30:46204.6032
163410:30:46204.6040
163310:30:01204.5038
163210:29:19204.4020
163110:29:16204.5025
163010:29:16204.5022
162910:29:16204.504
162810:29:03204.506
162710:28:23204.4015
162610:28:23204.408
162510:28:16204.4031
162410:28:11204.4043
162310:28:04204.407
162210:28:04204.402
162110:28:04204.4043
162010:28:04204.4049
161910:26:54204.4051
161810:26:54204.4031
161710:26:46204.405
161610:26:36204.4083
161510:26:36204.4051
161410:26:36204.402
161310:26:36204.501
161210:26:31204.508
161110:26:31204.5037
161010:26:31204.5012
160910:26:31204.5040
160810:26:31204.5071
160710:26:31204.5029
160610:26:27204.60154
160510:26:27204.6052
160410:26:27204.6084
160310:26:16204.801
160210:26:14204.7083
160110:26:12204.60105
160010:26:09204.60165
159910:26:09204.6034
159810:25:14204.501
159710:24:56204.504
159610:23:41204.4069
159510:23:41204.4094
159410:23:41204.4035
159310:22:41204.30514
159210:22:41204.306
159110:22:20204.30101
159010:21:57204.3021
158910:21:45204.3016
158810:21:44204.2023
158710:21:44204.20100
158610:21:44204.206
158510:21:44204.402
158410:21:28204.203
158310:21:23204.2060
158210:21:23204.2014
158110:21:23204.2081
158010:21:23204.2050
157910:20:47204.40136
157810:20:46204.3037
157710:20:46204.3058
157610:20:46204.3053
157510:20:46204.4063
157410:20:46204.40139
157310:20:46204.407
157210:20:46204.407
157110:20:46204.401
157010:20:46204.40142
156910:20:46204.40500
156810:20:46204.4058
156710:19:59204.5043
156610:19:57204.50101
156510:19:57204.5050
156410:19:57204.501
156310:19:57204.5010
156210:19:57204.5035
156110:19:57204.5014
156010:19:57204.5091
155910:19:57204.50165
155810:19:57204.5054
155710:19:55204.708
155610:18:56204.5020
155510:18:32204.8015
155410:17:30204.5067
155310:17:30204.50100
155210:17:30204.705
155110:16:34204.7049
155010:16:34204.70170
154910:16:34204.70110
154810:16:34204.70166
154710:16:05204.6018
154610:16:05204.6054
154510:16:05204.6015
154410:16:05204.60154
154310:16:05204.605
154210:15:45204.7011
154110:15:45204.709
154010:15:14204.7046
153910:15:14204.7027
153810:15:14204.7047
153710:15:02204.608
153610:14:57204.5010
153510:14:56204.5083
153410:14:56204.505
153310:14:43204.5018
153210:14:43204.505
153110:14:43204.5017
153010:14:43204.5050
152910:14:43204.50150
152810:14:32204.601
152710:14:32204.6021
152610:14:32204.6029
152510:14:32204.6020
152410:14:32204.6012
152310:14:32204.6044
152210:14:32204.6021
152110:14:32204.6025
152010:14:32204.6049
151910:14:06204.6051
151810:14:06204.6027
151710:14:06204.6051
151610:14:06204.6024
151510:14:06204.601
151410:13:33204.504
151310:13:33204.5014
151210:13:00204.5043
151110:13:00204.5043
151010:12:57204.4083
150910:12:46204.5026
150810:12:45204.5031
150710:12:41204.6019
150610:12:39204.7056
150510:12:36204.7050
150410:12:34204.702
150310:12:34204.701
150210:12:21204.4025
150110:12:21204.50105
150010:12:21204.503
149910:12:21204.502
149810:12:21204.5097
149710:12:21204.509
149610:12:21204.60211
149510:12:21204.60113
149410:12:21204.6050
149310:12:21204.601000
149210:12:21204.6046
149110:12:21204.6010
149010:12:21204.6051
148910:12:21204.60260
148810:12:21204.6040
148710:12:21204.7035
148610:12:21204.70164
148510:12:08204.701
148410:12:08204.7015
148310:12:08204.703
148210:11:51204.707
148110:11:50204.8018
148010:11:50204.8012
147910:11:48204.7010
147810:11:43204.8020
147710:11:29204.7015
147610:11:12204.70166
147510:11:12204.7013
147410:11:12204.70139
147310:11:12204.7045
147210:10:57204.7066
147110:10:15205.0012
147010:10:15205.0088
146910:10:07205.0030
146810:09:21205.007
146710:09:21205.003
146610:09:02204.7021
146510:09:02204.7039
146410:09:02204.7066
146310:09:02204.7040
146210:09:02204.8050
146110:09:02204.80324
146010:08:51204.7043
145910:08:50204.7025
145810:08:50204.8025
145710:08:12204.7012
145610:08:12204.8026
145510:08:12204.8012
145410:08:08204.8045
145310:08:08204.804
145210:08:08204.801
145110:07:14204.8053
145010:07:14204.8028
144910:07:14205.0043
144810:07:14205.0028
144710:07:14205.0063
144610:07:14205.0021
144510:07:14205.0068
144410:07:14205.00125
144310:07:14205.007
144210:06:51205.00154
144110:06:51205.0015
144010:05:48204.8022
143910:05:44204.903
143810:05:44204.9050
143710:05:44204.9039
143610:05:44204.9010
143510:05:36205.0027
143410:05:36205.0027
143310:05:36205.0026
143210:05:36205.0025
143110:05:36205.00170
143010:05:36205.0088
142910:05:36205.005
142810:05:36205.1012
142710:05:12205.3060
142610:05:12205.3073
142510:05:12205.30155
142410:05:10205.3025
142310:05:10205.2047
142210:05:10205.20353
142110:05:10205.20119
142010:05:06205.102
141910:05:06205.1087
141810:05:06205.1088
141710:04:52205.0067
141610:04:46205.00294
141510:04:46205.0020
141410:04:46205.008
141310:04:46205.009
141210:04:02205.001
141110:03:41204.9017
141010:03:41204.9050
140910:03:41204.90155
140810:03:41204.9083
140710:03:35204.9033
140610:03:35204.9079
140510:03:35204.9035
140410:03:35204.9030
140310:03:35204.90200
140210:03:35204.9040
140110:03:32204.9026
140010:03:31204.901
139910:03:23204.901
139810:03:21204.901
139710:03:20204.804
139610:03:17204.801
139510:03:16204.901
139410:03:15204.901
139310:03:14204.901
139210:03:13204.901
139110:03:11204.901
139010:03:10204.901
138910:03:09204.901
138810:03:07204.8049
138710:03:05204.8051
138610:03:05204.8083
138510:03:05204.80107
138410:03:00204.804
138310:02:49204.801
138210:02:47204.8022
138110:02:43204.8010
138010:02:22204.7098
137910:02:22204.70151
137810:02:22204.70241
137710:02:22204.70168
137610:02:18204.701
137510:02:12204.5068
137410:02:07204.7020
137310:01:37204.6025
137210:01:37204.6011
137110:01:24204.8014
137010:01:23204.801
136910:01:21204.7049
136810:01:21204.7025
136710:01:21204.7051
136610:01:21204.7025
136510:01:21204.7025
136410:01:21204.7011
136310:01:20204.803
136210:01:17204.7014
136110:01:15204.80100
136010:01:15204.80196
135910:01:12204.801
135810:01:10204.8018
135710:01:10204.80317
135610:01:10204.8025
135510:01:10204.80640
135410:01:03204.6012
135310:00:28204.801
135210:00:27204.6091
135110:00:25204.7016
135010:00:15204.907
134910:00:04204.901
134809:59:44204.7010
134709:59:37204.60122
134609:59:37204.6010
134509:59:37204.604
134409:59:37204.60142
134309:59:37204.60132
134209:59:26204.4025
134109:59:18204.604
134009:59:10204.5051
133909:59:10204.5026
133809:59:10204.5025
133709:59:08204.605
133609:58:58204.6059
133509:58:54204.6051
133409:58:54204.60200
133309:58:49204.6060
133209:58:49204.6075
133109:58:49204.6054
133009:58:49204.60289
132909:58:45204.8010
132809:58:37204.801
132709:58:34204.801
132609:58:31204.901
132509:58:30204.901
132409:58:28204.901
132309:58:26204.901
132209:58:25204.8051
132109:58:23204.7051
132009:58:23204.7025
131909:58:19204.6025
131809:58:19204.50530
131709:58:19204.50700
131609:58:19204.6025
131509:58:19204.60180
131409:58:19204.70116
131309:58:19204.7041
131209:58:19204.7054
131109:58:15205.0048
131009:58:10204.9047
130909:58:09204.9042
130809:58:09204.9054
130709:58:09205.00100
130609:58:09205.0059
130509:58:09205.00100
130409:58:09205.1020
130309:58:05205.201
130209:58:05205.1051
130109:58:05205.104
130009:58:05205.2080
129909:58:05205.1098
129809:58:05205.102
129709:58:05205.2069
129609:58:05205.2056
129509:58:05205.203
129409:58:05205.20250
129309:58:05205.201
129209:58:05205.209
129109:58:05205.20152
129009:58:05205.20142
128909:58:05205.2082
128809:58:05205.20557
128709:58:05205.20376
128609:58:05205.20114
128509:58:05205.3010
128409:57:55205.501
128309:57:54205.4019
128209:57:54205.4010
128109:57:54205.401
128009:57:53205.4020
127909:57:53205.40110
127809:57:53205.4020
127709:57:50205.30180
127609:57:50205.30100
127509:57:50205.3034
127409:57:48205.3070
127309:57:48205.3032
127209:57:48205.305
127109:57:48205.3036
127009:57:48205.3014
126909:57:48205.30132
126809:57:47205.2024
126709:57:47205.2061
126609:57:47205.202
126509:57:47205.204
126409:57:47205.20100
126309:57:47205.2076
126209:57:47205.2068
126109:57:47205.2036
126009:57:47205.20334
125909:57:47205.20100
125809:57:47205.2010
125709:57:45205.2024
125609:57:45205.10200
125509:57:45205.208
125409:57:45205.1016
125309:57:45205.10200
125209:57:44205.10100
125109:57:44205.1059
125009:57:44205.1059
124909:57:44205.10166
124809:57:44205.1060
124709:57:41205.10124
124609:57:41205.10161
124509:57:40205.00117
124409:57:38205.1039
124309:57:38205.1010
124209:57:38205.1010
124109:57:38205.1030
124009:57:38205.00234
123909:57:38205.0040
123809:57:38205.00142
123709:57:38205.0050
123609:57:38205.0030
123509:57:38205.004
123409:57:38205.00100
123309:57:38205.0050
123209:57:38205.00150
123109:57:38205.001
123009:57:38205.008
122909:57:38205.0040
122809:57:38205.0012
122709:57:38205.006
122609:57:38205.00500
122509:57:38205.0025
122409:57:38205.0020
122309:57:38205.0020
122209:57:38205.0010
122109:57:38205.0011
122009:57:38205.00150
121909:57:38205.0095
121809:57:38205.0010
121709:57:38205.0015
121609:57:38205.0035
121509:57:38205.0050
121409:57:38205.00500
121309:57:38205.0018
121209:57:38205.0028
121109:57:38205.00120
121009:57:38205.0010
120909:57:38205.0030
120809:57:38205.0010
120709:57:38205.0020
120609:57:38205.005
120509:57:38205.0050
120409:57:38205.0031
120309:57:38205.0010
120209:57:38205.0010
120109:57:38205.0020
120009:57:38205.0088
119909:57:38205.0010
119809:57:38205.0035
119709:57:38205.0010
119609:57:38205.0020
119509:57:38205.00189
119409:57:38205.0050
119309:57:38205.004
119209:57:38205.006
119109:57:38205.0024
119009:57:38205.0090
118909:57:38205.0010
118809:57:38205.0060
118709:57:38205.0025
118609:57:38205.0010
118509:57:38205.00100
118409:57:38205.0035
118309:57:38205.00150
118209:57:38205.0020
118109:57:38205.0015
118009:57:38205.00771
117909:57:38205.004
117809:57:38205.0041
117709:57:38205.00540
117609:57:38205.0013
117509:57:38205.00240
117409:57:38205.0010
117309:57:38205.00100
117209:57:38205.006
117109:57:38205.00100
117009:57:38205.005
116909:57:38205.0020
116809:57:38205.006
116709:57:38205.0060
116609:57:38205.0010
116509:57:38205.0025
116409:57:38205.0090
116309:57:38205.0010
116209:57:38205.0011
116109:57:38205.00120
116009:57:38205.0036
115909:57:38205.0014
115809:57:38205.0011
115709:57:22204.703
115609:57:14204.908
115509:56:59204.903
115409:56:59204.9078
115309:56:59204.9040
115209:56:59204.9036
115109:56:52204.9024
115009:56:52204.9075
114909:56:51204.905
114809:56:51204.9010
114709:56:51204.9050
114609:56:51204.9011
114509:56:51204.7072
114409:56:50204.8048
114309:56:50204.8027
114209:56:50204.80248
114109:56:50204.80152
114009:56:23204.7010
113909:56:22204.7026
113809:56:22204.7015
113709:56:03204.7057
113609:56:03204.7041
113509:56:03204.7032
113409:55:11204.5052
113309:55:11204.5048
113209:54:48204.7033
113109:54:48204.7017
113009:54:40204.3046
112909:54:40204.4075
112809:54:40204.4022
112709:54:34204.6048
112609:54:26204.7050
112509:54:20204.707
112409:54:20204.7026
112309:54:12204.7024
112209:54:12204.70119
112109:54:12204.7079
112009:54:12204.7053
111909:54:12204.7032
111809:54:11204.6068
111709:54:11204.605
111609:54:03204.7010
111509:53:50204.6082
111409:53:50204.6052
111309:53:50204.605
111209:53:45204.7028
111109:53:45204.7050
111009:53:45204.7042
110909:53:44204.7025
110809:53:44204.7026
110709:53:44204.605
110609:53:16204.4032
110509:52:52204.6070
110409:52:51204.60113
110309:52:51204.6016
110209:52:37204.707
110109:52:27204.6018
110009:52:27204.5037
109909:52:27204.5040
109809:52:27204.5030
109709:52:27204.5095
109609:52:22204.4065
109509:52:22204.4074
109409:52:21204.4040
109309:52:21204.404
109209:52:21204.4034
109109:52:15204.4016
109009:52:15204.4020
108909:52:15204.3073
108809:52:15204.3084
108709:52:15204.3066
108609:52:15204.3072
108509:52:15204.3037
108409:52:14204.3025
108309:51:28204.1019
108209:51:28204.1047
108109:51:28204.102
108009:51:27204.3031
107909:51:26204.307
107809:51:26204.3011
107709:51:26204.3051
107609:51:26204.306
107509:51:04204.2075
107409:51:02204.3010
107309:50:24204.3025
107209:50:24204.3012
107109:50:24204.3010
107009:50:24204.304
106909:50:16204.3020
106809:49:44204.3059
106709:49:00204.2020
106609:49:00204.2030
106509:48:45204.2090
106409:48:45204.20110
106309:48:36204.209
106209:48:26204.0024
106109:48:26204.0025
106009:48:26204.1037
105909:48:26204.0025
105809:48:26204.0036
105709:48:26204.0050
105609:48:26204.0010
105509:48:26204.0074
105409:48:25204.0026
105309:48:25203.9061
105209:48:25203.90200
105109:48:25203.902
105009:48:19203.8063
104909:48:19203.8023
104809:48:19203.80124
104709:48:19203.8076
104609:48:19203.8076
104509:48:19203.8044
104409:48:19203.80190
104309:48:19203.8010
104209:47:56203.603
104109:47:56203.6068
104009:47:54203.7029
103909:47:53203.706
103809:47:53203.7018
103709:47:53203.7089
103609:47:53203.708
103509:47:53203.7092
103409:47:53203.70100
103309:47:53203.70100
103209:47:53203.70100
103109:47:16203.8039
103009:47:16203.8012
102909:47:16203.80272
102809:47:13203.8075
102709:47:13203.80106
102609:47:13203.8046
102509:47:13203.8045
102409:47:02203.807
102309:47:02203.7051
102209:47:02203.7051
102109:47:01203.7016
102009:46:17203.801
101909:45:29203.7021
101809:45:29203.7051
101709:45:29203.7028
101609:45:12203.80115
101509:45:10203.80142
101409:45:10203.80500
101309:44:33203.703
101209:44:23203.9048
101109:44:21203.8035
101009:44:21203.707
100909:44:21203.7067
100809:44:21203.7067
100709:44:21203.70162
100609:44:21203.7067
100509:44:21203.7075
100409:44:21203.7088
100309:44:21203.7075
100209:44:21203.7025
100109:44:02203.7032
100009:44:02203.7018
99909:44:02203.7030
99809:43:59203.8026
99709:43:37203.8025
99609:42:11203.807
99509:42:11203.8051
99409:42:11203.80105
99309:42:11203.8042
99209:42:11203.8030
99109:42:11203.801
99009:42:07204.001
98909:42:02203.90107
98809:42:02203.90173
98709:42:02203.9066
98609:42:02203.90198
98509:42:02203.9061
98409:42:02203.9063
98309:42:02203.90239
98209:41:23203.9011
98109:41:09203.9014
98009:40:40203.9036
97909:40:13204.0010
97809:40:08203.9049
97709:40:07203.9051
97609:40:07203.9026
97509:39:52204.003
97409:39:52204.0016
97309:39:52204.0011
97209:39:52204.0016
97109:39:52204.0030
97009:39:52204.004
96909:39:42204.001
96809:39:39204.0020
96709:39:24203.901
96609:39:23203.8010
96509:39:12203.8051
96409:39:12203.8095
96309:39:10203.70171
96209:39:10203.7051
96109:39:07203.701
96009:39:07203.7032
95909:39:07203.7017
95809:39:07203.7051
95709:39:04203.706
95609:39:04203.5072
95509:39:04203.5078
95409:39:04203.5055
95309:39:04203.5083
95209:39:04203.507
95109:39:03203.5020
95009:38:59203.50138
94909:38:59203.5090
94809:38:59203.5022
94709:38:58203.4076
94609:38:58203.40214
94509:38:56203.5078
94409:38:54203.3075
94309:38:54203.4075
94209:38:42203.3088
94109:38:41203.5034
94009:38:41203.5049
93909:38:41203.501
93809:38:41203.5016
93709:38:41203.5051
93609:38:41203.502
93509:38:41203.5058
93409:38:41203.5061
93309:38:41203.5020
93209:38:41203.503
93109:38:41203.5097
93009:38:41203.503
92909:38:00203.6072
92809:37:58203.60100
92709:37:58203.605
92609:37:58203.60173
92509:37:58203.60144
92409:37:58203.60300
92309:37:58203.60100
92209:37:38203.6040
92109:37:38203.6010
92009:37:09203.7038
91909:37:09203.7051
91809:37:09203.7010
91709:37:05203.8083
91609:37:05203.8083
91509:36:46203.8017
91409:36:46203.8062
91309:36:29204.005
91209:36:26203.9015
91109:36:26204.0025
91009:36:26204.0020
90909:36:23204.0010
90809:36:19204.0056
90709:36:00204.0033
90609:36:00204.0052
90509:36:00204.0052
90409:36:00204.00193
90309:36:00204.0014
90209:36:00204.1049
90109:36:00204.1051
90009:36:00204.1025
89909:35:52204.209
89809:35:52204.2077
89709:35:52204.2014
89609:35:20204.105
89509:35:04204.1020
89409:34:48204.10137
89309:34:48204.1026
89209:34:48204.1024
89109:34:48204.105
89009:34:48204.1075
88909:34:46204.2090
88809:34:45204.20280
88709:34:40204.1020
88609:34:13204.1031
88509:34:13204.10372
88409:34:13204.1040
88309:34:13204.1030
88209:34:13204.1010
88109:34:13204.1028
88009:34:13204.2020
87909:33:52204.2048
87809:33:52204.20145
87709:33:52204.203
87609:33:52204.2049
87509:33:52204.206
87409:33:52204.2013
87309:33:50204.2064
87209:33:50204.20131
87109:33:50204.2010
87009:33:50204.2095
86909:33:13204.4010
86809:33:13204.505
86709:32:59204.4026
86609:32:59204.4064
86509:32:59204.4010
86409:32:48204.5094
86309:32:48204.5016
86209:32:17204.5015
86109:32:03204.507
86009:32:03204.504
85909:32:03204.5025
85809:32:03204.5036
85709:32:03204.50118
85609:32:03204.5061
85509:32:03204.6011
85409:32:03204.6011
85309:31:18204.5010
85209:31:17204.6025
85109:31:17204.6025
85009:31:10204.705
84909:30:54204.6037
84809:30:54204.6092
84709:30:54204.6051
84609:30:54204.6080
84509:30:54204.60207
84409:30:54204.6010
84309:30:53204.70122
84209:30:51204.8050
84109:30:46204.8050
84009:30:22204.9010
83909:30:22204.8010
83809:30:08204.8050
83709:30:08204.80168
83609:30:08204.8066
83509:30:08204.804
83409:29:53204.806
83309:29:35204.60100
83209:29:23204.8076
83109:29:23204.80196
83009:29:23204.8026
82909:29:23204.8079
82809:29:23204.80100
82709:29:03204.5039
82609:29:03204.5053
82509:29:03204.508
82409:29:03204.607
82309:28:50204.7061
82209:28:50204.7053
82109:28:49204.5099
82009:28:49204.6085
81909:28:49204.6027
81809:28:43204.50384
81709:28:39204.601
81609:28:39204.601
81509:28:36204.70118
81409:28:36204.7032
81309:28:36204.7050
81209:28:29204.60100
81109:28:28204.60200
81009:28:23204.6012
80909:28:23204.6088
80809:28:22204.60100
80709:28:18204.6025
80609:28:18204.6038
80509:28:18204.60100
80409:28:18204.50139
80309:28:18204.50219
80209:28:18204.5086
80109:28:18204.5095
80009:28:18204.5029
79909:28:18204.5027
79809:28:18204.5083
79709:28:18204.50100
79609:28:18204.508
79509:28:09204.3030
79409:28:07204.4061
79309:28:07204.40151
79209:27:49204.4010
79109:27:43204.203
79009:27:38204.4072
78909:27:38204.402
78809:27:29204.405
78709:27:25204.202
78609:27:24204.4010
78509:27:13204.1025
78409:27:12204.2088
78309:27:11204.2097
78209:27:11204.20129
78109:27:11204.2063
78009:27:11204.2044
77909:27:11204.4010
77809:27:11204.4040
77709:27:11204.402
77609:27:11204.40125
77509:27:05204.20100
77409:26:46204.4070
77309:26:46204.30178
77209:26:46204.30211
77109:26:46204.3047
77009:26:38204.303
76909:26:38204.3010
76809:26:38204.2013
76709:26:31204.2048
76609:26:31204.2078
76509:26:31204.1055
76409:26:31204.1078
76309:26:31204.1022
76209:26:31204.1084
76109:26:31204.1034
76009:26:31204.10293
75909:26:31204.0015
75809:26:29204.1050
75709:26:16204.1010
75609:26:05203.90100
75509:25:57204.0049
75409:25:49204.0051
75309:25:40204.0068
75209:25:40204.0010
75109:25:40204.0033
75009:25:37204.007
74909:25:37204.0063
74809:25:37204.00580
74709:25:21204.10126
74609:25:21204.0020
74509:25:19203.9063
74409:25:19203.9065
74309:25:19203.90500
74209:25:13203.9079
74109:25:13203.9064
74009:25:13203.9019
73909:24:59203.905
73809:24:59203.80112
73709:24:59203.804
73609:24:59203.808
73509:24:59203.8049
73409:24:59203.8066
73309:24:59203.8051
73209:24:49203.802
73109:24:49203.8023
73009:24:45204.004
72909:24:45204.0034
72809:24:45204.00223
72709:24:45204.00139
72609:24:45204.0062
72509:24:43204.004
72409:24:38203.9035
72309:24:33204.0038
72209:24:33204.00112
72109:24:33204.0050
72009:24:04203.8030
71909:24:04203.8040
71809:24:04204.104
71709:23:52203.9070
71609:23:51203.9030
71509:23:34203.909
71409:23:34203.9012
71309:23:34203.906
71209:23:34203.9014
71109:23:34203.9055
71009:23:34203.9013
70909:23:32204.1010
70809:23:30204.0036
70709:23:27204.00129
70609:23:27204.0029
70509:23:27204.0014
70409:23:25204.005
70309:23:11204.2022
70209:23:11204.2053
70109:23:11204.1025
70009:22:59204.0015
69909:22:50204.0020
69809:22:31204.102
69709:22:31204.1023
69609:22:31204.1057
69509:22:31204.1068
69409:22:30204.0043
69309:22:23203.9038
69209:22:17204.0050
69109:22:17204.007
69009:22:09204.107
68909:21:45204.0051
68809:21:45204.0027
68709:21:45204.008
68609:21:45204.0060
68509:21:45204.0050
68409:21:36204.1079
68309:21:26204.2025
68209:21:26204.20127
68109:21:26204.206
68009:21:26204.2054
67909:21:26204.406
67809:21:06204.3035
67709:21:06204.3028
67609:21:06204.3099
67509:21:00204.302
67409:20:57204.3010
67309:20:45204.4020
67209:20:45204.405
67109:20:15204.3015
67009:20:11204.30170
66909:20:11204.3081
66809:20:11204.3036
66709:20:11204.30201
66609:20:09204.105
66509:20:00204.3050
66409:19:57204.305
66309:19:50204.3085
66209:19:41204.3020
66109:19:37204.20116
66009:19:37204.20143
65909:19:37204.201
65809:19:18204.3035
65709:19:05204.1054
65609:19:05204.1030
65509:18:57204.2050
65409:18:57204.2032
65309:18:57204.2049
65209:18:57204.20126
65109:18:57204.2053
65009:18:57204.20105
64909:18:43204.3096
64809:18:39204.305
64709:18:15204.406
64609:18:10204.3049
64509:18:08204.3051
64409:17:50204.4042
64309:17:50204.5026
64209:17:50204.5052
64109:17:50204.50100
64009:17:50204.50128
63909:17:50204.5040
63809:17:44204.60119
63709:17:36204.7026
63609:17:31204.6029
63509:17:24204.602
63409:17:16204.6040
63309:17:16204.6016
63209:17:16204.6051
63109:17:16204.60134
63009:17:16204.6074
62909:17:16204.6025
62809:17:06204.7020
62709:16:53204.701
62609:16:53204.7068
62509:16:53204.7020
62409:16:53204.70146
62309:16:53204.70110
62209:16:53204.7020
62109:16:52204.9027
62009:16:48204.905
61909:16:48204.9047
61809:16:48204.9051
61709:16:45204.703
61609:16:45204.707
61509:16:26204.7033
61409:16:24204.9014
61309:16:23204.7010
61209:16:23204.7019
61109:16:23204.7025
61009:16:22204.9089
60909:16:17204.9010
60809:16:16204.901
60709:16:16204.9068
60609:16:16204.9039
60509:16:11204.9010
60409:16:11204.9049
60309:16:11204.9051
60209:15:48205.00115
60109:15:48204.8048
60009:15:48204.8015
59909:15:47205.0024
59809:15:47205.0020
59709:15:47205.0035
59609:15:47205.0055
59509:15:47205.00209
59409:15:47205.0016
59309:15:47205.0020
59209:15:47205.0035
59109:15:47204.8010
59009:15:46205.0026
58909:15:45205.0051
58809:15:45205.0026
58709:15:45205.0051
58609:15:45205.0051
58509:15:44204.9025
58409:15:44204.90100
58309:15:44204.9010
58209:15:44204.90986
58109:15:44204.9026
58009:15:44204.90100
57909:15:44204.9038
57809:15:44204.9050
57709:15:44204.907
57609:15:44204.905
57509:15:43204.8019
57409:15:43204.80162
57309:15:43204.8011
57209:15:43204.8019
57109:15:43204.8081
57009:15:42204.8019
56909:15:42204.8025
56809:15:42204.8056
56709:15:42204.8018
56609:15:42204.8082
56509:15:42204.80100
56409:15:42204.80100
56309:15:42204.8043
56209:15:42204.80100
56109:15:42204.80181
56009:15:42204.80169
55909:15:42204.8025
55809:15:42204.8010
55709:15:42204.8050
55609:15:42204.8020
55509:15:42204.8090
55409:15:42204.8012
55309:15:42204.7038
55209:15:42204.7062
55109:15:42204.7025
55009:15:42204.70104
54909:15:42204.7068
54809:15:42204.705
54709:15:42204.702
54609:15:42204.70100
54509:15:42204.7010
54409:15:42204.60164
54309:15:41204.6043
54209:15:41204.6057
54109:15:41204.6065
54009:15:41204.6022
53909:15:41204.6010
53809:15:41204.608
53709:15:41204.6024
53609:15:40204.60100
53509:15:38204.3079
53409:15:38204.5024
53309:15:37204.60134
53209:15:37204.30100
53109:15:37204.5071
53009:15:37204.5019
52909:15:37204.5081
52809:15:37204.50200
52709:15:36204.60100
52609:15:36204.6092
52509:15:36204.608
52409:15:36204.50200
52309:15:35204.503
52209:15:35204.50130
52109:15:35204.50158
52009:15:35204.50130
51909:15:35204.5042
51809:15:35204.50100
51709:15:35204.5050
51609:15:35204.5015
51509:15:35204.50165
51409:15:35204.5026
51309:15:27204.50191
51209:15:23204.2057
51109:15:17204.50191
51009:15:05204.402
50909:15:05204.40173
50809:15:05204.405
50709:15:05204.30195
50609:15:05204.305
50509:15:03204.5035
50409:14:50204.507
50309:14:50204.506
50209:14:50204.5010
50109:14:50204.50106
50009:14:49204.30100
49909:14:08204.30100
49809:13:55204.204
49709:13:55204.202
49609:13:50204.3069
49509:13:50204.3031
49409:13:48204.4025
49309:13:48204.40104
49209:13:47204.208
49109:13:42204.2010
49009:13:41204.4071
48909:13:41204.30130
48809:13:41204.3080
48709:13:41204.306
48609:13:41204.3044
48509:13:41204.30130
48409:13:41204.3010
48309:13:41204.3071
48209:13:41204.30155
48109:13:41204.30100
48009:13:41204.2049
47909:13:41204.2051
47809:13:33204.2030
47709:13:33204.2090
47609:13:30204.1032
47509:13:30204.1083
47409:13:30204.1092
47309:13:30204.1065
47209:13:30204.1096
47109:13:10204.1025
47009:13:10204.00100
46909:12:51204.0049
46809:12:51204.00100
46709:12:51204.0096
46609:12:51204.0050
46509:12:51204.0051
46409:12:51204.00361
46309:12:51204.0051
46209:12:49204.1029
46109:12:48204.0020
46009:12:40204.1050
45909:12:12204.2093
45809:12:12204.203
45709:11:42204.10154
45609:11:42204.1056
45509:11:42204.1057
45409:11:42204.10161
45309:11:42204.1053
45209:11:42204.10131
45109:11:37204.3045
45009:11:37204.3055
44909:11:37204.30100
44809:11:37204.30100
44709:11:37204.3045
44609:11:37204.30102
44509:11:37204.30100
44409:11:37204.3020
44309:11:36204.203
44209:11:29204.3060
44109:11:12204.1012
44009:11:12204.1038
43909:11:12204.20290
43809:11:12204.105
43709:11:01204.1010
43609:11:01204.1047
43509:10:56204.103
43409:10:47204.2020
43309:10:19204.203
43209:10:19204.2017
43109:10:10204.0010
43009:10:03204.10100
42909:10:03204.10166
42809:10:03204.1014
42709:10:03204.10100
42609:10:00204.1036
42509:10:00204.1013
42409:09:59204.1030
42309:09:54204.1020
42209:09:51204.0025
42109:09:34204.0051
42009:09:34204.00141
41909:09:34204.003
41809:09:34204.10142
41709:09:34204.00200
41609:09:29204.00200
41509:09:25204.0022
41409:09:24204.0015
41309:09:23204.00143
41209:09:23204.0054
41109:09:23204.00156
41009:09:23204.00128
40909:09:23204.00143
40809:09:21204.0020
40709:09:20204.105
40609:09:19204.1020
40509:09:08204.1070
40409:08:46204.2041
40309:08:43204.20142
40209:08:40204.2050
40109:08:40204.20100
40009:08:30204.00171
39909:08:30204.001
39809:08:25204.3018
39709:08:25204.20100
39609:08:23204.20100
39509:08:23204.201
39409:08:23204.00250
39309:08:23204.00200
39209:08:23204.0052
39109:08:23204.00295
39009:08:23204.103
38909:08:20204.1048
38809:08:19204.101
38709:08:04204.2047
38609:08:04204.20141
38509:08:04204.2025
38409:08:04204.207
38309:08:04204.2091
38209:08:04204.20178
38109:08:04204.2010
38009:08:04204.2021
37909:07:59204.2026
37809:07:58204.201
37709:07:47204.201
37609:07:46204.201
37509:07:44204.201
37409:07:36204.4032
37309:07:36204.4023
37209:07:36204.4054
37109:07:36204.40207
37009:07:19204.4093
36909:07:19204.407
36809:07:17204.4049
36709:07:17204.4051
36609:07:15204.4025
36509:07:15204.4036
36409:07:15204.4054
36309:07:15204.4010
36209:07:08204.40158
36109:07:08204.402
36009:07:08204.4040
35909:06:47204.5094
35809:06:47204.502
35709:06:47204.5069
35609:06:47204.4050
35509:06:47204.4050
35409:06:27204.40100
35309:06:27204.40100
35209:06:27204.4010
35109:06:27204.4051
35009:06:26204.407
34909:06:22204.2018
34809:06:01204.4026
34709:05:57204.3026
34609:05:49204.40116
34509:05:49204.3054
34409:05:49204.3054
34309:05:49204.30295
34209:05:43204.305
34109:05:42204.3050
34009:05:39204.408
33909:05:39204.4012
33809:05:32204.4055
33709:05:31204.3046
33609:05:22204.303
33509:05:20204.4033
33409:05:20204.3015
33309:05:19204.3010
33209:05:09204.3010
33109:05:09204.202
33009:05:02204.3050
32909:05:01204.3051
32809:05:01204.3070
32709:05:01204.306
32609:05:00204.3014
32509:05:00204.3010
32409:05:00204.302
32309:04:58204.2013
32209:04:58204.2040
32109:04:41204.203
32009:04:39204.303
31909:04:37204.205
31809:04:37204.30167
31709:04:36204.1020
31609:04:36204.2080
31509:04:35204.2020
31409:04:34204.2050
31309:04:34204.20100
31209:04:17204.00421
31109:04:17204.0010
31009:04:17204.0010
30909:04:17204.007
30809:04:17204.0050
30709:04:17204.0080
30609:04:17204.0050
30509:04:17204.002641
30409:04:17204.1052
30309:04:17204.10100
30209:04:13204.2053
30109:04:13204.20163
30009:04:13204.2020
29909:03:59204.3050
29809:03:59204.3050
29709:03:56204.40131
29609:03:56204.4054
29509:03:56204.4065
29409:03:55204.4030
29309:03:54204.405
29209:03:43204.2022
29109:03:43204.20100
29009:03:42204.2037
28909:03:38204.5011
28809:03:37204.5087
28709:03:37204.4013
28609:03:32204.1045
28509:03:32204.1055
28409:03:31204.4037
28309:03:30204.2051
28209:03:30204.2070
28109:03:30204.3030
28009:03:27204.50170
27909:03:27204.5080
27809:03:25204.00226
27709:03:25204.20172
27609:03:25204.2052
27509:03:25204.20100
27409:03:18204.308
27309:03:18204.30138
27209:03:18204.3070
27109:03:18204.40170
27009:03:18204.4054
26909:03:18204.4075
26809:03:18204.6010
26709:03:10204.6040
26609:03:08204.6025
26509:03:06204.6017
26409:03:02204.60106
26309:03:02204.7054
26209:03:02204.70219
26109:03:01204.6054
26009:03:01204.6090
25909:03:00204.6010
25809:02:52204.7033
25709:02:50204.603
25609:02:46204.70172
25509:02:46204.7010
25409:02:46204.707
25309:02:46204.602
25209:02:41204.608
25109:02:41204.6017
25009:02:40204.50100
24909:02:40204.5010
24809:02:40204.5010
24709:02:40204.5010
24609:02:40204.5015
24509:02:40204.5010
24409:02:40204.4020
24309:02:40204.3020
24209:02:40204.3010
24109:02:39204.2050
24009:02:39204.102
23909:02:39204.103
23809:02:35204.2020
23709:02:34204.2050
23609:02:34204.2017
23509:02:34204.2033
23409:02:34204.2020
23309:02:34204.2040
23209:02:34204.20157
23109:02:26204.2043
23009:02:23204.2035
22909:02:19204.205
22809:02:19204.20146
22709:02:18204.205
22609:02:13204.209
22509:02:07204.00100
22409:02:07204.0049
22309:02:02204.0026
22209:02:02204.00100
22109:02:02204.0074
22009:02:02204.00100
21909:02:02204.00100
21809:02:01203.90153
21709:02:01203.90100
21609:02:01203.90100
21509:02:01203.90100
21409:02:01203.90200
21309:01:59204.009
21209:01:59204.0020
21109:01:59204.0010
21009:01:59204.0031
20909:01:59204.0042
20809:01:59204.0018
20709:01:59204.00250
20609:01:55203.9020
20509:01:53203.9040
20409:01:52204.00255
20309:01:52203.80100
20209:01:52203.9021
20109:01:52203.7098
20009:01:52203.6030
19909:01:52203.6070
19809:01:52203.6025
19709:01:52203.6045
19609:01:52203.50440
19509:01:52203.5081
19409:01:52203.5049
19309:01:52203.50169
19209:01:52203.50141
19109:01:52203.5081
19009:01:52203.50158
18909:01:52203.50100
18809:01:52203.50200
18709:01:52203.50538
18609:01:52203.5090
18509:01:36203.0054
18409:01:36203.00200
18309:01:36203.00190
18209:01:36203.005
18109:01:36203.00269
18009:01:36203.0031
17909:01:27203.40172
17809:01:27203.2069
17709:01:27203.20145
17609:01:27203.205
17509:01:05203.30153
17409:01:05203.2031
17309:01:05203.2049
17209:01:05203.20139
17109:01:05203.20100
17009:00:59203.4068
16909:00:59203.40256
16809:00:59203.4041
16709:00:59203.40103
16609:00:58203.20100
16509:00:58203.2046
16409:00:58203.20100
16309:00:58203.2054
16209:00:58203.2046
16109:00:58203.208
16009:00:58203.20100
15909:00:58203.20200
15809:00:55203.30200
15709:00:53203.40152
15609:00:53203.208
15509:00:53203.2053
15409:00:53203.30160
15309:00:53203.3052
15209:00:53203.3084
15109:00:53203.30116
15009:00:53203.30138
14909:00:53203.30156
14809:00:52203.40161
14709:00:52203.6062
14609:00:52203.6098
14509:00:48203.6010
14409:00:44203.301
14309:00:44203.3053
14209:00:44203.30200
14109:00:44203.5051
14009:00:44203.5030
13909:00:44203.5095
13809:00:44203.50152
13709:00:39203.6058
13609:00:39203.6020
13509:00:39203.502
13409:00:37203.5032
13309:00:37203.609
13209:00:37203.604
13109:00:37203.604
13009:00:37203.6083
12909:00:33203.503
12809:00:33203.5031
12709:00:33203.5041
12609:00:33203.50121
12509:00:33203.50119
12409:00:33203.50360
12309:00:21203.7031
12209:00:21203.6029
12109:00:17203.702
12009:00:17203.701
11909:00:17203.7010
11809:00:17203.705
11709:00:12203.7025
11609:00:08203.807
11509:00:04203.8010
11409:00:01203.102
11309:00:01203.105
11209:00:00204.0013
11109:00:00204.00500
11009:00:00204.00296
10909:00:00204.0030
10809:00:00204.0010
10709:00:00204.00164
10609:00:00204.003
10509:00:00204.007
10409:00:00204.0018
10309:00:00204.0020
10209:00:00203.90331
10109:00:00203.808
10009:00:00203.808
9909:00:00203.7052
9809:00:00203.5046
9709:00:00203.4010
9609:00:00203.203
9509:00:00203.1094
9409:00:00203.10100
9309:00:00203.10186
9209:00:00203.10114
9109:00:00203.1086
9009:00:00203.1041
8909:00:00203.106
8809:00:00203.1044
8709:00:00203.1021
8609:00:00203.1010
8509:00:00203.108
8409:00:00203.1020
8309:00:00203.1021
8209:00:00203.1033
8109:00:00203.105
8009:00:00203.1016
7909:00:00203.1010
7809:00:00203.1050
7709:00:00203.1030
7609:00:00203.1010
7509:00:00203.10196
7409:00:00203.1076
7309:00:00203.106
7209:00:00203.1020
7109:00:00203.1012
7009:00:00203.1030
6909:00:00203.1050
6809:00:00203.1052
6709:00:00203.10184
6609:00:00203.10184
6509:00:00203.1046
6409:00:00203.1045
6309:00:00203.1092
6209:00:00203.1047
6109:00:00203.1056
6009:00:00203.1052
5909:00:00203.1045
5809:00:00203.10374
5709:00:00203.1024
5609:00:00203.1078
5509:00:00203.10122
5409:00:00203.107
5309:00:00203.1020
5209:00:00203.1041
5109:00:00203.103
5009:00:00203.1010
4909:00:00203.1050
4809:00:00203.1027
4709:00:00203.1025
4609:00:00203.101
4509:00:00203.1010
4409:00:00203.1076
4309:00:00203.10100
4209:00:00203.10207
4109:00:00203.10200
4009:00:00203.10150
3909:00:00203.10100
3809:00:00203.102
3709:00:00203.10310
3609:00:00203.10188
3509:00:00203.1012
3409:00:00203.109
3309:00:00203.1019
3209:00:00203.1020
3109:00:00203.1015
3009:00:00203.10189
2909:00:00203.1048
2809:00:00203.1063
2709:00:00203.1010
2609:00:00203.107
2509:00:00203.1064
2409:00:00203.109
2309:00:00203.1070
2209:00:00203.10130
2109:00:00203.1029
2009:00:00203.1026
1909:00:00203.10115
1809:00:00203.10169
1709:00:00203.10216
1609:00:00203.105
1509:00:00203.1080
1409:00:00203.1040
1309:00:00203.103
1209:00:00203.1059
1109:00:00203.1025
1009:00:00203.105
909:00:00203.1070
809:00:00203.1036
709:00:00203.1054
609:00:00203.102
509:00:00203.108
409:00:00203.1015
309:00:00203.1016
209:00:00203.1018
109:00:00203.1026
009:00:00203.101
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
202.10911184,113.100.38 %
202.208517,187.000.04 %
202.3023848,147.400.10 %
202.4039780,352.800.17 %
202.5038878,570.000.16 %
202.6020040,520.000.08 %
202.7015932,229.300.07 %
202.8037075,036.000.16 %
202.901224248,349.600.52 %
203.002427492,681.001.03 %
203.1064881,317,712.802.75 %
203.201730351,536.000.73 %
203.301582321,620.600.67 %
203.401635332,559.000.69 %
203.504827982,294.502.05 %
203.602900590,440.001.23 %
203.704577932,334.901.95 %
203.804543925,863.401.93 %
203.9065681,339,215.202.79 %
204.00137522,805,408.005.85 %
204.1063031,286,442.302.68 %
204.2090631,850,664.603.86 %
204.3081431,663,614.903.47 %
204.4071491,461,255.603.05 %
204.50108272,214,121.504.62 %
204.60103492,117,405.404.42 %
204.7072241,478,752.803.09 %
204.80101642,081,587.204.34 %
204.9092541,896,144.603.96 %
205.00161753,315,875.006.92 %
205.104537930,538.701.94 %
205.2059491,220,734.802.55 %
205.3084881,742,586.403.64 %
205.4063011,294,225.402.70 %
205.5079961,643,178.003.43 %
205.6058491,202,554.402.51 %
205.703333685,598.101.43 %
205.802374488,569.201.02 %
205.903564733,827.601.53 %
206.00121132,495,278.005.21 %
206.102510517,311.001.08 %
206.203448710,977.601.48 %
206.301471303,467.300.63 %
206.401025211,560.000.44 %
206.502095432,617.500.90 %
206.60642132,637.200.28 %
206.701569324,312.300.68 %
206.801021211,142.800.44 %
206.901510312,419.000.65 %
207.0066691,380,483.002.88 %
207.101095226,774.500.47 %
207.2046395,933.600.20 %
207.3028659,287.800.12 %
Razem:23396047918048.7100 %
GPWŚwiatWaluty
Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl