Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
9610	17:04:26	139.05	79
9609	17:04:26	139.05	76
9608	17:01:25	139.05	14
9607	17:00:57	139.05	263
9606	17:00:57	139.05	1307
9605	17:00:00	139.05	10
9604	17:00:00	139.05	25
9603	17:00:00	139.05	4
9602	17:00:00	139.05	139
9601	17:00:00	139.05	1664
9600	17:00:00	139.05	387
9599	17:00:00	139.05	1469
9598	17:00:00	139.05	5
9597	17:00:00	139.05	329
9596	17:00:00	139.05	229
9595	17:00:00	139.05	156
9594	17:00:00	139.05	643
9593	17:00:00	139.05	873
9592	17:00:00	139.05	172
9591	17:00:00	139.05	76
9590	17:00:00	139.05	455
9589	17:00:00	139.05	326
9588	17:00:00	139.05	1002
9587	17:00:00	139.05	1000
9586	17:00:00	139.05	624
9585	17:00:00	139.05	50
9584	17:00:00	139.05	3071
9583	17:00:00	139.05	20
9582	17:00:00	139.05	1823
9581	17:00:00	139.05	3551
9580	17:00:00	139.05	1206
9579	17:00:00	139.05	370
9578	17:00:00	139.05	936
9577	17:00:00	139.05	737
9576	17:00:00	139.05	252
9575	17:00:00	139.05	98
9574	17:00:00	139.05	139
9573	17:00:00	139.05	176
9572	17:00:00	139.05	120
9571	17:00:00	139.05	428
9570	17:00:00	139.05	1200
9569	17:00:00	139.05	524
9568	17:00:00	139.05	9
9567	17:00:00	139.05	395
9566	17:00:00	139.05	181
9565	17:00:00	139.05	409
9564	17:00:00	139.05	72
9563	17:00:00	139.05	69
9562	17:00:00	139.05	589
9561	17:00:00	139.05	73
9560	17:00:00	139.05	182
9559	17:00:00	139.05	1
9558	17:00:00	139.05	10
9557	17:00:00	139.05	10
9556	17:00:00	139.05	95
9555	17:00:00	139.05	1
9554	17:00:00	139.05	5
9553	17:00:00	139.05	40
9552	17:00:00	139.05	734
9551	17:00:00	139.05	1344
9550	17:00:00	139.05	151
9549	17:00:00	139.05	70
9548	17:00:00	139.05	196
9547	17:00:00	139.05	663
9546	17:00:00	139.05	202
9545	17:00:00	139.05	231
9544	17:00:00	139.05	963
9543	17:00:00	139.05	95
9542	17:00:00	139.05	118
9541	17:00:00	139.05	100
9540	17:00:00	139.05	6
9539	17:00:00	139.05	396
9538	17:00:00	139.05	1165
9537	17:00:00	139.05	100
9536	17:00:00	139.05	125
9535	17:00:00	139.05	60
9534	17:00:00	139.05	130
9533	17:00:00	139.05	343
9532	17:00:00	139.05	232
9531	17:00:00	139.05	91
9530	17:00:00	139.05	5
9529	17:00:00	139.05	116
9528	17:00:00	139.05	494
9527	17:00:00	139.05	1950
9526	17:00:00	139.05	5
9525	17:00:00	139.05	2057
9524	17:00:00	139.05	350
9523	17:00:00	139.05	1294
9522	17:00:00	139.05	3045
9521	17:00:00	139.05	3856
9520	17:00:00	139.05	323
9519	17:00:00	139.05	343
9518	17:00:00	139.05	1681
9517	17:00:00	139.05	1492
9516	17:00:00	139.05	1197
9515	17:00:00	139.05	344
9514	17:00:00	139.05	388
9513	17:00:00	139.05	299
9512	17:00:00	139.05	20591
9511	17:00:00	139.05	5
9510	17:00:00	139.05	152
9509	17:00:00	139.05	45
9508	17:00:00	139.05	405
9507	17:00:00	139.05	227
9506	17:00:00	139.05	653
9505	17:00:00	139.05	297
9504	17:00:00	139.05	1
9503	17:00:00	139.05	157
9502	17:00:00	139.05	31
9501	17:00:00	139.05	49
9500	17:00:00	139.05	1076
9499	17:00:00	139.05	432
9498	17:00:00	139.05	70
9497	17:00:00	139.05	50
9496	17:00:00	139.05	1312
9495	17:00:00	139.05	842
9494	17:00:00	139.05	161
9493	17:00:00	139.05	450
9492	17:00:00	139.05	2001
9491	17:00:00	139.05	531
9490	17:00:00	139.05	6
9489	17:00:00	139.05	1099
9488	17:00:00	139.05	50
9487	17:00:00	139.05	56
9486	17:00:00	139.05	1
9485	17:00:00	139.05	1821
9484	17:00:00	139.05	1
9483	17:00:00	139.05	164
9482	17:00:00	139.05	786
9481	17:00:00	139.05	16
9480	17:00:00	139.05	9
9479	17:00:00	139.05	456
9478	17:00:00	139.05	109
9477	17:00:00	139.05	813
9476	17:00:00	139.05	29
9475	17:00:00	139.05	3453
9474	17:00:00	139.05	653
9473	17:00:00	139.05	4944
9472	17:00:00	139.05	39
9471	17:00:00	139.05	1600
9470	17:00:00	139.05	294
9469	17:00:00	139.05	1283
9468	17:00:00	139.05	1
9467	17:00:00	139.05	1492
9466	17:00:00	139.05	98
9465	17:00:00	139.05	26
9464	17:00:00	139.05	203
9463	17:00:00	139.05	844
9462	17:00:00	139.05	249
9461	17:00:00	139.05	2
9460	17:00:00	139.05	1
9459	17:00:00	139.05	165
9458	17:00:00	139.05	139
9457	17:00:00	139.05	48
9456	17:00:00	139.05	1310
9455	16:49:58	139.40	87
9454	16:49:58	139.50	19
9453	16:49:58	139.50	45
9452	16:49:58	139.50	85
9451	16:49:58	139.50	37
9450	16:49:58	139.50	52
9449	16:49:54	139.40	130
9448	16:49:50	139.50	36
9447	16:49:50	139.50	8
9446	16:49:50	139.40	93
9445	16:49:50	139.40	130
9444	16:49:50	139.50	23
9443	16:49:50	139.50	32
9442	16:49:46	139.50	78
9441	16:49:46	139.50	999
9440	16:49:46	139.45	93
9439	16:49:46	139.45	100
9438	16:49:46	139.40	100
9437	16:49:46	139.30	180
9436	16:49:46	139.30	15
9435	16:49:46	139.30	16
9434	16:49:46	139.30	392
9433	16:49:46	139.30	38
9432	16:49:46	139.30	989
9431	16:49:45	139.20	137
9430	16:49:45	139.30	2
9429	16:49:44	139.30	58
9428	16:49:41	139.30	41
9427	16:49:41	139.25	19
9426	16:49:40	139.25	77
9425	16:49:40	139.25	63
9424	16:49:34	139.20	15
9423	16:49:34	139.20	65
9422	16:49:34	139.15	91
9421	16:49:34	139.20	35
9420	16:49:34	139.20	29
9419	16:49:30	139.20	106
9418	16:49:30	139.20	53
9417	16:49:30	139.20	4
9416	16:49:30	139.20	55
9415	16:49:30	139.20	55
9414	16:49:30	139.20	55
9413	16:49:30	139.10	137
9412	16:49:30	139.10	53
9411	16:49:30	139.10	69
9410	16:49:30	139.10	23
9409	16:49:27	139.20	43
9408	16:49:27	139.15	43
9407	16:49:25	139.15	7
9406	16:49:25	139.15	51
9405	16:49:25	139.15	68
9404	16:49:22	139.10	6
9403	16:49:22	139.10	50
9402	16:49:22	139.00	10
9401	16:49:18	139.05	43
9400	16:49:18	139.05	40
9399	16:49:18	139.05	9
9398	16:49:18	139.05	94
9397	16:49:18	139.10	32
9396	16:49:18	139.10	1
9395	16:49:18	139.00	47
9394	16:49:18	139.00	2
9393	16:49:17	139.00	51
9392	16:49:11	138.90	2
9391	16:49:09	139.05	92
9390	16:49:09	139.05	92
9389	16:49:09	139.05	95
9388	16:49:09	139.05	87
9387	16:49:09	139.05	95
9386	16:49:07	139.05	44
9385	16:49:07	139.05	15
9384	16:49:07	139.05	76
9383	16:49:05	139.10	167
9382	16:49:05	139.05	95
9381	16:49:05	139.00	168
9380	16:49:05	139.00	39
9379	16:49:05	139.00	60
9378	16:49:01	138.95	45
9377	16:49:01	138.95	91
9376	16:49:01	138.95	91
9375	16:49:01	138.95	121
9374	16:49:01	138.95	7
9373	16:48:57	139.00	128
9372	16:48:57	139.00	69
9371	16:48:57	139.00	92
9370	16:48:57	139.05	140
9369	16:48:52	139.05	14
9368	16:48:52	139.05	88
9367	16:48:52	139.05	132
9366	16:48:52	139.10	74
9365	16:48:45	139.05	69
9364	16:48:45	139.00	134
9363	16:48:41	139.00	47
9362	16:48:41	139.00	88
9361	16:48:41	139.00	138
9360	16:48:39	139.00	70
9359	16:48:38	139.00	69
9358	16:48:36	139.00	75
9357	16:48:36	138.95	1
9356	16:48:31	138.90	28
9355	16:48:31	138.90	70
9354	16:48:31	138.95	67
9353	16:48:26	138.90	43
9352	16:48:26	138.90	27
9351	16:48:26	138.90	60
9350	16:48:26	138.90	140
9349	16:48:26	138.90	87
9348	16:48:25	138.95	70
9347	16:48:24	138.95	1
9346	16:48:23	138.95	68
9345	16:48:21	138.90	8
9344	16:48:21	138.90	70
9343	16:48:19	138.90	68
9342	16:48:17	138.85	95
9341	16:48:17	138.90	69
9340	16:48:15	138.90	7
9339	16:48:15	138.90	72
9338	16:48:09	138.90	42
9337	16:48:09	138.90	3
9336	16:48:09	138.90	90
9335	16:48:09	138.90	120
9334	16:48:09	138.90	155
9333	16:48:09	138.90	91
9332	16:48:09	138.90	132
9331	16:48:09	138.95	69
9330	16:48:07	138.90	107
9329	16:48:07	138.90	68
9328	16:48:06	138.90	4
9327	16:48:06	138.90	65
9326	16:48:05	138.90	70
9325	16:48:03	138.90	35
9324	16:48:03	138.90	33
9323	16:48:01	138.90	32
9322	16:48:01	138.90	42
9321	16:47:58	138.90	34
9320	16:47:55	138.90	69
9319	16:47:55	138.85	103
9318	16:47:54	138.85	64
9317	16:47:54	138.85	27
9316	16:47:54	138.85	17
9315	16:47:54	138.85	41
9314	16:47:54	138.85	74
9313	16:47:54	138.85	13
9312	16:47:54	138.85	13
9311	16:47:54	138.85	40
9310	16:47:54	138.85	41
9309	16:47:52	138.90	68
9308	16:47:51	138.90	70
9307	16:47:46	138.90	89
9306	16:47:46	138.90	58
9305	16:47:46	138.90	74
9304	16:47:42	138.95	138
9303	16:47:42	138.95	15
9302	16:47:42	138.95	112
9301	16:47:42	138.95	11
9300	16:47:41	138.90	54
9299	16:47:41	138.90	45
9298	16:47:41	138.90	4
9297	16:47:41	138.90	47
9296	16:47:41	138.90	69
9295	16:47:39	138.85	99
9294	16:47:39	138.90	49
9293	16:47:29	138.90	18
9292	16:47:29	138.90	223
9291	16:47:29	138.90	78
9290	16:47:29	138.90	4
9289	16:47:29	138.90	86
9288	16:47:29	138.90	52
9287	16:47:29	138.90	138
9286	16:47:29	138.90	103
9285	16:47:27	138.90	1
9284	16:47:26	138.95	61
9283	16:47:26	138.95	130
9282	16:47:26	138.95	130
9281	16:47:26	138.95	158
9280	16:47:26	138.95	106
9279	16:47:26	139.00	69
9278	16:47:26	138.95	29
9277	16:47:26	138.95	101
9276	16:47:24	139.00	56
9275	16:47:14	139.00	135
9274	16:47:14	139.00	43
9273	16:47:14	139.00	56
9272	16:47:14	139.00	31
9271	16:47:14	139.00	87
9270	16:47:14	139.00	146
9269	16:47:09	139.00	31
9268	16:47:09	139.00	95
9267	16:47:09	139.00	145
9266	16:47:09	139.00	10
9265	16:47:09	139.00	90
9264	16:47:08	139.00	119
9263	16:47:08	139.00	15
9262	16:47:07	139.00	68
9261	16:47:07	139.00	72
9260	16:47:07	139.05	67
9259	16:47:06	139.00	134
9258	16:47:05	138.95	22
9257	16:47:05	138.95	43
9256	16:47:05	138.95	4
9255	16:47:03	138.95	47
9254	16:47:00	138.90	88
9253	16:47:00	138.95	19
9252	16:47:00	138.95	81
9251	16:46:58	138.95	67
9250	16:46:57	138.95	71
9249	16:46:46	138.90	44
9248	16:46:46	138.90	46
9247	16:46:46	138.90	44
9246	16:46:46	138.90	42
9245	16:46:46	138.90	90
9244	16:46:46	138.90	47
9243	16:46:46	138.90	63
9242	16:46:46	138.90	25
9241	16:46:46	138.90	12
9240	16:46:45	138.95	137
9239	16:46:45	138.95	98
9238	16:46:45	138.95	44
9237	16:46:45	138.95	46
9236	16:46:45	138.95	42
9235	16:46:45	138.95	90
9234	16:46:45	138.95	32
9233	16:46:45	138.95	68
9232	16:46:45	138.95	13
9231	16:46:45	138.95	19
9230	16:46:39	139.00	132
9229	16:46:39	139.00	134
9228	16:46:39	139.00	134
9227	16:46:39	139.05	37
9226	16:46:39	139.00	3
9225	16:46:39	139.00	27
9224	16:46:37	139.00	73
9223	16:46:32	139.00	2
9222	16:46:32	139.00	42
9221	16:46:32	139.00	132
9220	16:46:32	139.00	1
9219	16:46:32	139.00	87
9218	16:46:32	139.05	135
9217	16:46:28	139.10	130
9216	16:46:28	139.10	23
9215	16:46:28	139.10	7
9214	16:46:28	139.10	100
9213	16:46:26	139.05	64
9212	16:46:25	139.00	30
9211	16:46:25	139.00	3
9210	16:46:25	139.00	1
9209	16:46:25	139.00	10
9208	16:46:25	139.00	156
9207	16:46:21	138.95	90
9206	16:46:21	138.95	138
9205	16:46:21	138.95	93
9204	16:46:21	138.95	109
9203	16:46:21	138.95	135
9202	16:46:21	138.95	138
9201	16:46:21	139.00	23
9200	16:46:21	139.00	44
9199	16:46:18	139.00	64
9198	16:46:18	139.00	2
9197	16:46:17	139.00	47
9196	16:46:17	139.00	7
9195	16:46:17	139.00	67
9194	16:46:16	139.00	100
9193	16:46:15	138.95	9
9192	16:46:15	138.95	66
9191	16:46:13	138.95	68
9190	16:46:11	138.95	67
9189	16:46:08	138.95	66
9188	16:46:07	138.95	60
9187	16:46:07	138.95	3
9186	16:46:00	138.95	34
9185	16:46:00	138.95	101
9184	16:46:00	138.95	136
9183	16:46:00	138.95	11
9182	16:46:00	138.95	90
9181	16:46:00	138.95	34
9180	16:45:59	139.00	68
9179	16:45:58	139.00	62
9178	16:45:53	138.95	54
9177	16:45:53	138.95	34
9176	16:45:53	138.95	91
9175	16:45:53	138.95	10
9174	16:45:48	138.95	90
9173	16:45:48	138.95	25
9172	16:45:48	138.95	109
9171	16:45:48	139.00	66
9170	16:45:45	139.00	63
9169	16:45:43	138.95	70
9168	16:45:41	138.95	42
9167	16:45:41	138.95	23
9166	16:45:40	138.95	68
9165	16:45:40	138.95	3
9164	16:45:36	138.95	20
9163	16:45:36	138.95	61
9162	16:45:36	138.95	119
9161	16:45:34	138.90	68
9160	16:45:34	138.90	24
9159	16:45:34	138.90	41
9158	16:45:34	138.90	49
9157	16:45:34	138.90	50
9156	16:45:34	138.90	13
9155	16:45:34	138.90	162
9154	16:45:33	138.90	47
9153	16:45:30	138.95	68
9152	16:45:30	138.95	89
9151	16:45:30	138.95	68
9150	16:45:30	138.95	24
9149	16:45:30	138.95	92
9148	16:45:30	138.95	10
9147	16:45:29	139.00	94
9146	16:45:29	139.00	141
9145	16:45:29	139.00	101
9144	16:45:28	139.00	91
9143	16:45:28	139.00	13
9142	16:45:28	139.00	66
9141	16:45:25	139.00	65
9140	16:45:25	138.95	1
9139	16:45:24	139.00	32
9138	16:45:24	139.00	35
9137	16:45:22	139.00	70
9136	16:45:16	139.00	4
9135	16:45:16	139.00	61
9134	16:45:16	139.00	157
9133	16:45:16	139.00	93
9132	16:45:16	139.00	94
9131	16:45:15	139.05	62
9130	16:45:15	139.00	3
9129	16:45:13	139.00	66
9128	16:45:11	139.00	70
9127	16:45:10	138.95	49
9126	16:45:10	138.95	8
9125	16:45:10	138.95	10
9124	16:45:09	139.00	38
9123	16:45:09	138.95	31
9122	16:45:06	138.95	1
9121	16:45:06	138.95	71
9120	16:45:04	138.90	45
9119	16:45:04	138.90	92
9118	16:45:04	138.95	42
9117	16:45:04	138.95	35
9116	16:45:02	138.95	123
9115	16:45:02	138.95	80
9114	16:45:02	138.95	2
9113	16:45:02	138.95	3
9112	16:44:57	138.95	92
9111	16:44:57	138.95	8
9110	16:44:52	138.90	56
9109	16:44:52	138.90	90
9108	16:44:52	138.90	37
9107	16:44:52	138.90	9
9106	16:44:52	138.90	59
9105	16:44:52	138.95	37
9104	16:44:52	138.95	56
9103	16:44:52	138.95	93
9102	16:44:52	138.95	8
9101	16:44:51	139.00	93
9100	16:44:51	139.00	93
9099	16:44:51	139.00	99
9098	16:44:51	139.00	159
9097	16:44:51	139.00	74
9096	16:44:50	139.10	92
9095	16:44:50	139.10	92
9094	16:44:50	139.10	166
9093	16:44:47	139.10	92
9092	16:44:47	139.10	90
9091	16:44:46	139.10	12
9090	16:44:46	139.10	48
9089	16:44:44	139.10	50
9088	16:44:41	139.00	26
9087	16:44:41	139.00	22
9086	16:44:40	138.95	61
9085	16:44:40	138.95	29
9084	16:44:40	138.95	92
9083	16:44:40	138.95	82
9082	16:44:40	138.95	10
9081	16:44:39	139.00	54
9080	16:44:39	139.00	3
9079	16:44:37	139.00	60
9078	16:44:32	139.00	91
9077	16:44:32	139.00	88
9076	16:44:32	139.00	158
9075	16:44:32	139.00	88
9074	16:44:32	139.00	87
9073	16:44:32	139.05	58
9072	16:44:31	139.05	44
9071	16:44:29	139.05	56
9070	16:44:29	139.00	28
9069	16:44:29	139.00	33
9068	16:44:28	139.00	54
9067	16:44:28	139.00	23
9066	16:44:28	139.00	32
9065	16:44:25	139.00	58
9064	16:44:24	139.00	58
9063	16:44:24	139.00	57
9062	16:44:21	139.00	49
9061	16:44:21	139.00	9
9060	16:44:21	138.90	46
9059	16:44:20	138.90	57
9058	16:44:18	138.90	54
9057	16:44:18	138.90	3
9056	16:44:15	138.90	13
9055	16:44:15	138.90	43
9054	16:44:14	138.90	60
9053	16:44:14	138.90	15
9052	16:44:12	138.90	120
9051	16:44:05	138.90	46
9050	16:44:05	138.90	46
9049	16:44:05	138.90	94
9048	16:44:05	138.90	89
9047	16:44:03	138.95	46
9046	16:44:03	138.95	92
9045	16:44:03	138.95	92
9044	16:44:03	138.95	94
9043	16:44:03	138.95	62
9042	16:44:03	138.95	85
9041	16:44:02	139.00	253
9040	16:44:00	139.05	100
9039	16:44:00	139.05	114
9038	16:44:00	139.05	7
9037	16:44:00	139.10	156
9036	16:44:00	139.10	130
9035	16:44:00	139.10	130
9034	16:44:00	139.15	45
9033	16:43:59	139.15	36
9032	16:43:59	139.10	21
9031	16:43:57	139.10	57
9030	16:43:57	139.10	57
9029	16:43:55	139.10	21
9028	16:43:55	139.05	3
9027	16:43:55	139.05	33
9026	16:43:53	139.05	3
9025	16:43:53	139.05	53
9024	16:43:53	139.05	55
9023	16:43:48	139.00	101
9022	16:43:48	139.00	24
9021	16:43:48	139.00	10
9020	16:43:42	139.05	157
9019	16:43:42	139.05	135
9018	16:43:42	139.05	134
9017	16:43:42	139.10	51
9016	16:43:39	139.05	134
9015	16:43:39	139.10	43
9014	16:43:39	139.00	8
9013	16:43:38	139.00	38
9012	16:43:38	139.00	18
9011	16:43:36	139.00	52
9010	16:43:35	139.00	36
9009	16:43:35	139.00	22
9008	16:43:34	138.90	3
9007	16:43:34	138.90	51
9006	16:43:34	138.90	24
9005	16:43:34	138.90	157
9004	16:43:34	138.90	19
9003	16:43:34	138.90	15
9002	16:43:33	138.90	48
9001	16:43:33	138.90	56
9000	16:43:33	138.90	48
8999	16:43:32	138.90	55
8998	16:43:30	138.90	59
8997	16:43:30	138.85	48
8996	16:43:28	138.85	29
8995	16:43:28	138.85	1
8994	16:43:28	138.85	16
8993	16:43:28	138.80	8
8992	16:43:27	138.80	56
8991	16:43:26	138.80	58
8990	16:43:24	138.80	68
8989	16:43:24	138.80	3
8988	16:43:24	138.80	62
8987	16:43:24	138.80	56
8986	16:43:21	138.80	28
8985	16:43:21	138.80	37
8984	16:43:21	138.80	15
8983	16:43:21	138.80	30
8982	16:43:15	138.80	55
8981	16:43:15	138.75	51
8980	16:43:15	138.75	40
8979	16:43:15	138.75	135
8978	16:43:15	138.75	134
8977	16:43:15	138.75	89
8976	16:43:13	138.80	58
8975	16:43:13	138.80	71
8974	16:43:11	138.80	34
8973	16:43:11	138.80	16
8972	16:43:02	138.75	132
8971	16:43:02	138.75	88
8970	16:43:02	138.75	110
8969	16:43:02	138.75	137
8968	16:43:02	138.75	136
8967	16:43:02	138.75	140
8966	16:43:02	138.75	136
8965	16:43:02	138.75	59
8964	16:43:01	138.80	34
8963	16:43:01	138.80	23
8962	16:43:01	138.80	51
8961	16:43:01	138.75	98
8960	16:42:59	138.75	83
8959	16:42:59	138.75	59
8958	16:42:59	138.75	3
8957	16:42:51	138.70	36
8956	16:42:51	138.70	41
8955	16:42:51	138.70	124
8954	16:42:51	138.70	140
8953	16:42:51	138.70	62
8952	16:42:51	138.70	162
8951	16:42:51	138.70	14
8950	16:42:51	138.70	95
8949	16:42:51	138.70	55
8948	16:42:51	138.70	7
8947	16:42:51	138.75	17
8946	16:42:51	138.75	138
8945	16:42:51	138.75	130
8944	16:42:50	138.80	56
8943	16:42:49	138.80	50
8942	16:42:48	138.75	34
8941	16:42:48	138.75	48
8940	16:42:45	138.75	56
8939	16:42:44	138.75	65
8938	16:42:44	138.75	38
8937	16:42:44	138.70	7
8936	16:42:40	138.70	44
8935	16:42:37	138.65	61
8934	16:42:37	138.65	88
8933	16:42:37	138.65	5
8932	16:42:37	138.65	131
8931	16:42:37	138.70	56
8930	16:42:35	138.70	56
8929	16:42:32	138.75	9
8928	16:42:32	138.70	3
8927	16:42:32	138.70	43
8926	16:42:31	138.70	56
8925	16:42:29	138.70	108
8924	16:42:29	138.70	52
8923	16:42:27	138.70	57
8922	16:42:25	138.70	53
8921	16:42:23	138.70	71
8920	16:42:16	138.70	136
8919	16:42:16	138.70	129
8918	16:42:16	138.70	79
8917	16:42:16	138.70	543
8916	16:42:16	138.70	192
8915	16:42:16	138.70	108
8914	16:42:16	138.65	3
8913	16:42:16	138.65	56
8912	16:42:14	138.60	96
8911	16:42:13	138.65	56
8910	16:42:13	138.65	49
8909	16:42:11	138.65	19
8908	16:42:11	138.65	32
8907	16:42:08	138.65	53
8906	16:42:05	138.55	68
8905	16:42:03	138.55	49
8904	16:42:03	138.55	46
8903	16:41:55	138.50	9
8902	16:41:55	138.50	3
8901	16:41:55	138.50	81
8900	16:41:55	138.50	25
8899	16:41:55	138.50	75
8898	16:41:48	138.45	110
8897	16:41:48	138.45	47
8896	16:41:48	138.45	3
8895	16:41:28	138.45	8
8894	16:41:28	138.45	135
8893	16:41:28	138.45	24
8892	16:41:28	138.45	154
8891	16:41:28	138.45	3
8890	16:41:08	138.50	135
8889	16:41:08	138.50	13
8888	16:41:08	138.50	135
8887	16:41:08	138.50	99
8886	16:41:08	138.50	44
8885	16:41:08	138.50	3
8884	16:41:07	138.55	51
8883	16:41:07	138.55	22
8882	16:41:07	138.55	94
8881	16:41:07	138.55	89
8880	16:41:07	138.55	94
8879	16:41:07	138.55	155
8878	16:41:07	138.55	137
8877	16:41:07	138.55	50
8876	16:41:07	138.60	51
8875	16:41:02	138.60	103
8874	16:41:02	138.60	29
8873	16:41:02	138.60	20
8872	16:40:57	138.60	46
8871	16:40:53	138.60	51
8870	16:40:47	138.55	56
8869	16:40:47	138.55	19
8868	16:40:47	138.55	32
8867	16:40:42	138.55	98
8866	16:40:42	138.55	46
8865	16:40:37	138.55	52
8864	16:40:35	138.55	1
8863	16:40:32	138.45	3
8862	16:40:32	138.45	154
8861	16:40:32	138.45	137
8860	16:40:32	138.45	5
8859	16:40:32	138.45	56
8858	16:40:28	138.40	3
8857	16:40:17	138.45	104
8856	16:40:17	138.45	75
8855	16:40:17	138.45	21
8854	16:40:17	138.45	23
8853	16:40:17	138.45	1
8852	16:40:17	138.45	66
8851	16:40:17	138.45	65
8850	16:40:17	138.45	24
8849	16:40:17	138.45	74
8848	16:40:17	138.45	19
8847	16:40:13	138.50	49
8846	16:40:13	138.50	1
8845	16:40:08	138.45	3
8844	16:39:55	138.50	90
8843	16:39:55	138.50	4
8842	16:39:55	138.50	17
8841	16:39:55	138.55	9
8840	16:39:55	138.55	90
8839	16:39:55	138.55	90
8838	16:39:55	138.55	135
8837	16:39:55	138.55	108
8836	16:39:55	138.55	2
8835	16:39:44	138.60	89
8834	16:39:44	138.60	1
8833	16:39:42	138.65	72
8832	16:39:42	138.65	22
8831	16:39:39	138.65	72
8830	16:39:39	138.65	30
8829	16:39:39	138.60	63
8828	16:39:37	138.60	46
8827	16:39:33	138.60	46
8826	16:39:30	138.55	3
8825	16:39:30	138.55	77
8824	16:39:30	138.55	191
8823	16:39:27	138.55	2
8822	16:39:27	138.55	55
8821	16:39:25	138.50	91
8820	16:39:18	138.45	3
8819	16:39:13	138.50	1
8818	16:39:13	138.50	9
8817	16:39:13	138.50	5
8816	16:39:11	138.50	92
8815	16:39:08	138.45	112
8814	16:39:08	138.45	100
8813	16:39:08	138.45	131
8812	16:39:08	138.45	1
8811	16:39:08	138.45	111
8810	16:39:08	138.45	46
8809	16:38:58	138.35	1
8808	16:38:54	138.40	91
8807	16:38:49	138.40	66
8806	16:38:49	138.40	3
8805	16:38:49	138.40	79
8804	16:38:49	138.40	118
8803	16:38:49	138.40	136
8802	16:38:49	138.30	29
8801	16:38:34	138.35	119
8800	16:38:34	138.35	3
8799	16:38:34	138.35	91
8798	16:38:34	138.35	15
8797	16:38:34	138.35	2
8796	16:38:23	138.30	39
8795	16:38:23	138.30	61
8794	16:38:18	138.30	19
8793	16:38:18	138.30	61
8792	16:38:18	138.25	35
8791	16:38:18	138.25	35
8790	16:38:18	138.25	120
8789	16:38:18	138.30	3
8788	16:38:16	138.35	104
8787	16:38:16	138.35	11
8786	16:38:16	138.35	33
8785	16:38:16	138.35	45
8784	16:38:16	138.35	6
8783	16:38:16	138.35	157
8782	16:38:16	138.35	10
8781	16:38:08	138.35	50
8780	16:38:02	138.40	11
8779	16:38:02	138.40	33
8778	16:38:02	138.40	45
8777	16:38:02	138.40	154
8776	16:38:02	138.40	19
8775	16:38:02	138.40	43
8774	16:38:02	138.40	89
8773	16:38:02	138.40	10
8772	16:38:00	138.45	97
8771	16:38:00	138.45	3
8770	16:38:00	138.45	11
8769	16:38:00	138.45	33
8768	16:38:00	138.45	45
8767	16:38:00	138.45	7
8766	16:37:59	138.45	6
8765	16:37:59	138.45	22
8764	16:37:59	138.45	29
8763	16:37:59	138.45	35
8762	16:37:59	138.45	5
8761	16:37:59	138.45	12
8760	16:37:59	138.45	152
8759	16:37:58	138.50	12
8758	16:37:46	138.50	46
8757	16:37:46	138.50	91
8756	16:37:46	138.50	1
8755	16:37:43	138.50	9
8754	16:37:43	138.50	2
8753	16:37:43	138.50	7
8752	16:37:43	138.50	75
8751	16:37:42	138.55	61
8750	16:37:42	138.55	47
8749	16:37:42	138.55	61
8748	16:37:42	138.55	47
8747	16:37:42	138.55	20
8746	16:37:42	138.55	93
8745	16:37:42	138.55	93
8744	16:37:42	138.55	39
8743	16:37:42	138.55	55
8742	16:37:42	138.55	44
8741	16:37:42	138.55	50
8740	16:37:42	138.55	8
8739	16:37:42	138.55	90
8738	16:37:42	138.55	106
8737	16:37:42	138.55	56
8736	16:37:42	138.55	90
8735	16:37:34	138.60	92
8734	16:37:30	138.60	93
8733	16:37:30	138.60	3
8732	16:37:30	138.60	55
8731	16:37:24	138.60	45
8730	16:37:24	138.60	9
8729	16:37:18	138.60	52
8728	16:37:12	138.60	3
8727	16:37:12	138.60	85
8726	16:37:12	138.60	47
8725	16:37:12	138.60	1
8724	16:37:06	138.55	80
8723	16:37:06	138.55	82
8722	16:37:06	138.55	18
8721	16:37:06	138.55	76
8720	16:37:06	138.55	37
8719	16:37:06	138.55	2
8718	16:37:06	138.55	57
8717	16:37:06	138.50	3
8716	16:36:56	138.50	71
8715	16:36:56	138.50	29
8714	16:36:52	138.55	48
8713	16:36:46	138.55	61
8712	16:36:46	138.55	100
8711	16:36:46	138.55	27
8710	16:36:46	138.55	205
8709	16:36:46	138.55	22
8708	16:36:46	138.55	56
8707	16:36:46	138.50	3
8706	16:36:43	138.50	10
8705	16:36:26	138.50	3
8704	16:36:12	138.50	63
8703	16:36:12	138.50	20
8702	16:36:08	138.55	22
8701	16:36:08	138.55	56
8700	16:36:08	138.55	31
8699	16:36:08	138.55	44
8698	16:36:08	138.55	22
8697	16:36:08	138.55	26
8696	16:36:08	138.55	39
8695	16:36:08	138.55	7
8694	16:36:08	138.55	123
8693	16:36:06	138.55	3
8692	16:36:01	138.60	44
8691	16:36:01	138.60	48
8690	16:36:01	138.60	11
8689	16:36:01	138.60	9
8688	16:35:53	138.65	90
8687	16:35:53	138.65	135
8686	16:35:53	138.65	14
8685	16:35:53	138.65	12
8684	16:35:51	138.70	102
8683	16:35:51	138.70	89
8682	16:35:51	138.70	89
8681	16:35:51	138.70	138
8680	16:35:51	138.70	13
8679	16:35:51	138.70	100
8678	16:35:51	138.70	100
8677	16:35:51	138.70	155
8676	16:35:48	138.70	3
8675	16:35:28	138.75	73
8674	16:35:28	138.75	20
8673	16:35:28	138.75	16
8672	16:35:26	138.75	3
8671	16:35:20	138.75	1
8670	16:35:17	138.80	50
8669	16:35:10	138.75	80
8668	16:35:10	138.75	33
8667	16:35:10	138.75	20
8666	16:35:09	138.75	73
8665	16:35:09	138.75	27
8664	16:35:08	138.75	3
8663	16:35:07	138.75	60
8662	16:35:07	138.75	18
8661	16:35:05	138.75	18
8660	16:34:57	138.80	93
8659	16:34:57	138.80	90
8658	16:34:54	138.80	91
8657	16:34:54	138.80	72
8656	16:34:54	138.80	13
8655	16:34:54	138.80	54
8654	16:34:54	138.80	54
8653	16:34:54	138.80	21
8652	16:34:54	138.80	18
8651	16:34:54	138.85	94
8650	16:34:46	138.80	3
8649	16:34:44	138.80	1
8648	16:34:36	138.90	100
8647	16:34:36	138.85	133
8646	16:34:36	138.85	97
8645	16:34:36	138.85	179
8644	16:34:36	138.85	141
8643	16:34:36	138.90	2
8642	16:34:36	138.90	93
8641	16:34:36	138.90	100
8640	16:34:36	138.90	75
8639	16:34:27	138.95	89
8638	16:34:27	138.95	48
8637	16:34:27	138.95	67
8636	16:34:27	138.95	89
8635	16:34:26	139.00	3
8634	16:34:17	138.90	61
8633	16:34:17	138.90	183
8632	16:34:17	138.90	8
8631	16:34:17	138.90	61
8630	16:34:17	138.90	89
8629	16:34:17	138.90	22
8628	16:34:17	138.90	22
8627	16:34:17	138.95	70
8626	16:34:17	138.95	94
8625	16:34:17	138.95	90
8624	16:34:13	138.95	15
8623	16:34:13	138.95	3
8622	16:34:13	138.95	32
8621	16:34:13	138.95	37
8620	16:34:13	138.95	40
8619	16:34:13	138.95	15
8618	16:34:13	138.95	41
8617	16:34:13	138.95	50
8616	16:34:07	138.95	48
8615	16:34:03	138.95	99
8614	16:34:01	138.95	47
8613	16:33:55	138.90	500
8612	16:33:55	138.90	137
8611	16:33:55	138.90	80
8610	16:33:55	138.90	50
8609	16:33:52	138.85	3
8608	16:33:52	138.85	79
8607	16:33:52	138.85	67
8606	16:33:52	138.85	14
8605	16:33:47	138.80	18
8604	16:33:47	138.85	47
8603	16:33:41	138.85	12
8602	16:33:41	138.85	3
8601	16:33:41	138.85	36
8600	16:33:35	138.85	36
8599	16:33:35	138.85	10
8598	16:33:29	138.85	49
8597	16:33:24	138.80	48
8596	16:33:17	138.80	48
8595	16:33:11	138.80	48
8594	16:33:11	138.75	3
8593	16:33:11	138.75	39
8592	16:33:11	138.75	61
8591	16:33:05	138.75	54
8590	16:33:05	138.80	24
8589	16:33:05	138.80	133
8588	16:33:05	138.75	61
8587	16:33:05	138.75	82
8586	16:33:04	138.70	2
8585	16:33:04	138.70	1
8584	16:32:54	138.75	2
8583	16:32:50	138.75	24
8582	16:32:50	138.75	76
8581	16:32:44	138.75	5
8580	16:32:44	138.75	25
8579	16:32:41	138.75	46
8578	16:32:41	138.75	45
8577	16:32:41	138.75	47
8576	16:32:41	138.75	42
8575	16:32:41	138.75	36
8574	16:32:41	138.75	59
8573	16:32:41	138.75	33
8572	16:32:40	138.80	61
8571	16:32:40	138.80	102
8570	16:32:40	138.80	87
8569	16:32:40	138.80	200
8568	16:32:40	138.80	98
8567	16:32:40	138.80	91
8566	16:32:37	138.85	37
8565	16:32:36	138.85	4
8564	16:32:36	138.85	3
8563	16:32:36	138.85	41
8562	16:32:35	138.85	20
8561	16:32:30	138.85	30
8560	16:32:30	138.85	20
8559	16:32:24	138.85	47
8558	16:32:19	138.85	1
8557	16:32:19	138.85	7
8556	16:32:18	138.85	45
8555	16:32:18	138.80	1
8554	16:32:18	138.80	3
8553	16:32:04	138.85	6
8552	16:32:04	138.85	89
8551	16:32:04	138.80	100
8550	16:32:04	138.80	1
8549	16:32:04	138.80	9
8548	16:32:04	138.80	83
8547	16:32:04	138.80	61
8546	16:32:04	138.80	33
8545	16:32:04	138.80	231
8544	16:32:04	138.80	92
8543	16:32:00	138.85	53
8542	16:31:59	138.85	100
8541	16:31:54	138.80	20
8540	16:31:54	138.80	3
8539	16:31:54	138.80	23
8538	16:31:48	138.80	55
8537	16:31:39	138.75	10
8536	16:31:34	138.75	3
8535	16:31:34	138.80	32
8534	16:31:27	138.75	92
8533	16:31:27	138.75	92
8532	16:31:27	138.75	94
8531	16:31:19	138.75	13
8530	16:31:19	138.80	87
8529	16:31:19	138.85	39
8528	16:31:19	138.75	3
8527	16:31:19	138.75	5
8526	16:31:19	138.75	3
8525	16:31:13	138.75	48
8524	16:31:07	138.75	44
8523	16:30:58	138.70	81
8522	16:30:56	138.70	92
8521	16:30:56	138.70	3
8520	16:30:54	138.65	20
8519	16:30:50	138.65	20
8518	16:30:35	138.70	2
8517	16:30:35	138.70	68
8516	16:30:21	138.70	89
8515	16:30:21	138.70	61
8514	16:30:16	138.65	3
8513	16:30:15	138.65	92
8512	16:30:15	138.65	61
8511	16:30:15	138.65	138
8510	16:30:15	138.65	90
8509	16:30:15	138.65	97
8508	16:30:15	138.65	106
8507	16:30:15	138.65	55
8506	16:30:07	138.70	140
8505	16:30:01	138.70	9
8504	16:30:01	138.70	3
8503	16:30:01	138.70	38
8502	16:29:33	138.70	2
8501	16:29:33	138.70	78
8500	16:29:33	138.70	15
8499	16:29:31	138.65	3
8498	16:29:31	138.65	78
8497	16:29:31	138.65	118
8496	16:29:31	138.65	16
8495	16:29:31	138.65	141
8494	16:29:30	138.60	15
8493	16:29:15	138.60	135
8492	16:29:15	138.60	29
8491	16:29:15	138.60	2
8490	16:29:15	138.60	148
8489	16:29:15	138.60	92
8488	16:29:15	138.60	130
8487	16:29:15	138.55	3
8486	16:29:15	138.55	74
8485	16:29:15	138.55	66
8484	16:29:15	138.55	91
8483	16:29:00	138.50	12
8482	16:29:00	138.50	3
8481	16:29:00	138.50	10
8480	16:28:41	138.50	1
8479	16:28:41	138.50	74
8478	16:28:41	138.50	45
8477	16:28:41	138.50	80
8476	16:28:41	138.50	15
8475	16:28:41	138.50	3
8474	16:28:32	138.50	39
8473	16:28:32	138.50	61
8472	16:28:24	138.50	21
8471	16:28:24	138.50	75
8470	16:28:24	138.50	30
8469	16:28:24	138.50	10
8468	16:28:24	138.50	11
8467	16:28:24	138.50	50
8466	16:28:24	138.55	72
8465	16:28:24	138.55	34
8464	16:28:24	138.55	105
8463	16:28:24	138.55	63
8462	16:28:24	138.55	72
8461	16:28:24	138.55	135
8460	16:28:24	138.55	5
8459	16:28:24	138.55	59
8458	16:28:24	138.55	35
8457	16:28:22	138.55	3
8456	16:28:19	138.60	34
8455	16:28:19	138.60	105
8454	16:28:19	138.60	22
8453	16:28:19	138.60	82
8452	16:28:19	138.60	17
8451	16:28:19	138.60	133
8450	16:28:19	138.60	9
8449	16:28:16	138.65	34
8448	16:28:16	138.65	105
8447	16:28:16	138.65	35
8446	16:28:16	138.65	8
8445	16:28:16	138.65	68
8444	16:28:16	138.65	138
8443	16:28:14	138.65	579
8442	16:28:14	138.70	91
8441	16:28:13	138.70	34
8440	16:28:13	138.70	95
8439	16:28:13	138.70	7
8438	16:28:13	138.70	3
8437	16:28:13	138.70	34
8436	16:28:13	138.70	26
8435	16:28:13	138.70	131
8434	16:28:13	138.70	35
8433	16:28:13	138.70	2
8432	16:28:13	138.70	15
8431	16:28:02	138.70	3
8430	16:28:01	138.75	95
8429	16:28:01	138.75	7
8428	16:28:01	138.75	37
8427	16:28:01	138.75	2
8426	16:28:01	138.75	100
8425	16:28:01	138.75	141
8424	16:28:01	138.75	37
8423	16:28:01	138.75	94
8422	16:28:01	138.75	10
8421	16:28:01	138.75	1
8420	16:28:01	138.80	10
8419	16:28:01	138.80	56
8418	16:28:01	138.80	40
8417	16:28:01	138.80	109
8416	16:28:01	138.80	16
8415	16:28:01	138.80	35
8414	16:28:01	138.80	105
8413	16:28:01	138.80	95
8412	16:28:01	138.80	44
8411	16:28:01	138.80	80
8410	16:28:01	138.85	10
8409	16:28:01	138.85	100
8408	16:28:01	138.85	100
8407	16:27:54	138.85	18
8406	16:27:43	138.80	55
8405	16:27:43	138.80	83
8404	16:27:43	138.80	74
8403	16:27:43	138.80	3
8402	16:27:43	138.80	80
8401	16:27:26	138.80	120
8400	16:27:26	138.75	43
8399	16:27:26	138.75	1
8398	16:27:26	138.75	81
8397	16:27:26	138.75	12
8396	16:27:26	138.75	37
8395	16:27:26	138.75	101
8394	16:27:26	138.75	33
8393	16:27:26	138.75	16
8392	16:27:22	138.75	3
8391	16:26:56	138.80	194
8390	16:26:56	138.80	68
8389	16:26:56	138.80	3
8388	16:26:56	138.80	76
8387	16:26:56	138.80	151
8386	16:26:53	138.75	100
8385	16:26:42	138.75	3
8384	16:26:31	138.80	3
8383	16:26:26	138.85	35
8382	16:26:22	138.75	3
8381	16:26:19	138.85	6
8380	16:26:19	138.85	50
8379	16:26:19	138.85	41
8378	16:26:19	138.80	21
8377	16:26:19	138.80	2
8376	16:26:19	138.80	93
8375	16:26:19	138.80	133
8374	16:26:19	138.80	200
8373	16:26:19	138.80	84
8372	16:26:19	138.80	3
8371	16:26:19	138.80	83
8370	16:26:19	138.80	44
8369	16:26:19	138.80	131
8368	16:26:19	138.80	27
8367	16:26:19	138.80	73
8366	16:26:19	138.80	22
8365	16:25:53	138.85	98
8364	16:25:47	138.85	18
8363	16:25:46	138.80	2
8362	16:25:46	138.80	79
8361	16:25:46	138.80	140
8360	16:25:42	138.75	3
8359	16:25:22	138.75	2
8358	16:25:02	138.80	100
8357	16:25:02	138.80	106
8356	16:24:59	138.75	3
8355	16:24:59	138.75	81
8354	16:24:52	138.70	10
8353	16:24:42	138.70	3
8352	16:24:21	138.75	15
8351	16:24:21	138.75	3
8350	16:24:21	138.75	4
8349	16:24:04	138.70	34
8348	16:24:02	138.70	3
8347	16:23:47	138.75	90
8346	16:23:47	138.75	32
8345	16:23:47	138.75	61
8344	16:23:47	138.75	37
8343	16:23:47	138.75	55
8342	16:23:30	138.80	122
8341	16:23:30	138.80	61
8340	16:23:30	138.80	188
8339	16:23:30	138.80	103
8338	16:23:30	138.80	245
8337	16:23:29	138.80	118
8336	16:23:29	138.80	171
8335	16:23:29	138.80	167
8334	16:23:29	138.80	61
8333	16:23:29	138.80	160
8332	16:23:29	138.80	71
8331	16:23:29	138.80	7
8330	16:23:24	138.80	72
8329	16:23:24	138.75	3
8328	16:23:24	138.75	1
8327	16:23:24	138.75	77
8326	16:23:22	138.70	44
8325	16:23:22	138.70	71
8324	16:23:22	138.70	60
8323	16:23:22	138.70	158
8322	16:23:22	138.70	188
8321	16:23:14	138.70	83
8320	16:23:14	138.70	15
8319	16:23:14	138.70	20
8318	16:23:14	138.70	15
8317	16:23:14	138.70	10
8316	16:23:14	138.75	181
8315	16:23:14	138.75	3
8314	16:23:14	138.75	44
8313	16:23:14	138.75	71
8312	16:23:14	138.75	104
8311	16:23:14	138.75	64
8310	16:23:14	138.75	23
8309	16:23:12	138.80	228
8308	16:23:12	138.80	28
8307	16:23:12	138.80	15
8306	16:23:12	138.80	61
8305	16:23:12	138.80	97
8304	16:23:08	138.90	100
8303	16:23:04	138.80	118
8302	16:23:04	138.80	88
8301	16:23:04	138.80	994
8300	16:23:00	138.85	3
8299	16:22:49	138.90	92
8298	16:22:49	138.85	135
8297	16:22:49	138.85	94
8296	16:22:49	138.85	106
8295	16:22:45	138.85	253
8294	16:22:38	138.80	4
8293	16:22:32	138.85	3
8292	16:22:12	138.85	3
8291	16:21:41	138.85	3
8290	16:21:41	138.85	123
8289	16:21:40	138.85	53
8288	16:21:40	138.85	123
8287	16:21:40	138.85	18
8286	16:21:40	138.85	15
8285	16:21:40	138.85	112
8284	16:21:40	138.85	37
8283	16:21:38	138.90	185
8282	16:21:38	138.90	69
8281	16:21:38	138.90	108
8280	16:21:38	138.90	89
8279	16:21:38	138.90	1
8278	16:21:38	138.90	2
8277	16:21:19	138.95	176
8276	16:21:19	138.95	157
8275	16:21:19	138.95	258
8274	16:21:17	138.95	81
8273	16:21:17	138.95	8
8272	16:21:17	138.95	97
8271	16:21:17	138.95	3
8270	16:21:17	138.95	1
8269	16:21:17	138.95	190
8268	16:21:17	138.95	136
8267	16:21:17	138.95	85
8266	16:21:17	138.95	9
8265	16:21:17	138.95	132
8264	16:21:02	138.90	38
8263	16:21:02	138.90	69
8262	16:21:02	138.90	1
8261	16:21:02	138.90	43
8260	16:21:02	138.90	55
8259	16:21:02	138.90	14
8258	16:21:02	138.90	9
8257	16:21:02	138.90	143
8256	16:21:02	138.90	64
8255	16:21:02	138.90	109
8254	16:20:59	138.95	1
8253	16:20:58	138.90	3
8252	16:20:51	138.95	48
8251	16:20:44	138.95	49
8250	16:20:39	138.95	53
8249	16:20:34	138.85	69
8248	16:20:34	138.85	6
8247	16:20:34	138.85	191
8246	16:20:34	138.85	3
8245	16:20:15	138.90	5
8244	16:20:13	138.85	2
8243	16:19:55	138.90	99
8242	16:19:55	138.90	143
8241	16:19:55	138.90	154
8240	16:19:55	138.90	138
8239	16:19:55	138.90	160
8238	16:19:55	138.90	96
8237	16:19:55	138.90	200
8236	16:19:55	138.90	200
8235	16:19:55	138.95	3
8234	16:19:47	138.90	3
8233	16:19:47	138.90	199
8232	16:19:47	138.90	81
8231	16:19:47	138.90	61
8230	16:19:46	138.85	155
8229	16:19:46	138.85	42
8228	16:19:46	138.85	91
8227	16:19:46	138.85	47
8226	16:19:46	138.85	46
8225	16:19:46	138.85	48
8224	16:19:46	138.85	46
8223	16:19:46	138.85	46
8222	16:19:46	138.85	94
8221	16:19:46	138.85	141
8220	16:19:46	138.85	92
8219	16:19:46	138.85	103
8218	16:19:46	138.85	49
8217	16:19:46	138.85	43
8216	16:19:46	138.85	95
8215	16:19:46	138.85	133
8214	16:19:46	138.85	6
8213	16:19:46	138.85	14
8212	16:19:46	138.85	40
8211	16:19:46	138.85	133
8210	16:19:46	138.85	110
8209	16:19:36	139.00	1
8208	16:19:28	138.90	3
8207	16:19:26	138.90	49
8206	16:19:26	138.90	43
8205	16:19:25	138.95	20
8204	16:19:25	138.95	15
8203	16:19:03	138.90	61
8202	16:19:03	138.90	2
8201	16:19:03	138.90	18
8200	16:19:03	138.90	92
8199	16:18:54	138.85	23
8198	16:18:54	138.85	13
8197	16:18:54	138.85	79
8196	16:18:50	138.85	44
8195	16:18:50	138.85	5
8194	16:18:50	138.85	42
8193	16:18:50	138.80	2
8192	16:18:44	138.85	50
8191	16:18:37	138.80	77
8190	16:18:37	138.80	76
8189	16:18:30	138.85	4
8188	16:18:30	138.85	33
8187	16:18:30	138.80	10
8186	16:18:26	138.75	50
8185	16:18:26	138.75	132
8184	16:18:26	138.70	3
8183	16:18:26	138.70	24
8182	16:18:26	138.70	48
8181	16:18:19	138.70	49
8180	16:18:16	138.65	3
8179	16:18:12	138.70	47
8178	16:17:58	138.65	90
8177	16:17:58	138.65	122
8176	16:17:56	138.60	90
8175	16:17:56	138.60	23
8174	16:17:56	138.60	35
8173	16:17:56	138.60	2
8172	16:17:37	138.65	152
8171	16:17:37	138.60	100
8170	16:17:29	138.65	79
8169	16:17:29	138.65	111
8168	16:17:29	138.65	79
8167	16:17:25	138.65	98
8166	16:17:25	138.65	2
8165	16:17:21	138.65	20
8164	16:17:21	138.65	90
8163	16:17:21	138.60	7
8162	16:17:21	138.60	134
8161	16:17:21	138.60	75
8160	16:17:21	138.60	98
8159	16:17:21	138.60	98
8158	16:17:21	138.65	45
8157	16:17:21	138.65	87
8156	16:17:21	138.65	90
8155	16:17:21	138.65	92
8154	16:17:21	138.65	98
8153	16:17:21	138.65	340
8152	16:17:18	138.65	2
8151	16:16:53	138.65	103
8150	16:16:53	138.65	2
8149	16:16:53	138.65	74
8148	16:16:53	138.65	4
8147	16:16:53	138.65	140
8146	16:16:53	138.65	183
8145	16:16:53	138.65	152
8144	16:16:45	138.65	1
8143	16:16:45	138.65	1
8142	16:16:44	138.60	2
8141	16:16:38	138.55	3
8140	16:16:22	138.60	88
8139	16:16:22	138.60	2
8138	16:16:22	138.60	93
8137	16:16:22	138.60	2
8136	16:16:22	138.60	12
8135	16:16:18	138.60	3
8134	16:16:06	138.65	68
8133	16:16:06	138.65	94
8132	16:16:06	138.65	109
8131	16:16:06	138.65	38
8130	16:16:06	138.65	67
8129	16:16:06	138.65	133
8128	16:15:58	138.70	91
8127	16:15:58	138.70	89
8126	16:15:58	138.70	88
8125	16:15:58	138.70	61
8124	16:15:58	138.70	939
8123	16:15:52	138.70	68
8122	16:15:52	138.70	7
8121	16:15:52	138.70	2
8120	16:15:37	138.75	92
8119	16:15:29	138.70	80
8118	16:15:29	138.70	111
8117	16:15:29	138.70	34
8116	16:15:21	138.65	3
8115	16:15:21	138.65	81
8114	16:15:21	138.65	15
8113	16:15:21	138.65	79
8112	16:15:21	138.65	145
8111	16:15:21	138.65	11
8110	16:15:21	138.65	61
8109	16:15:18	138.60	2
8108	16:14:58	138.60	3
8107	16:14:50	138.60	2
8106	16:14:47	138.65	88
8105	16:14:47	138.65	103
8104	16:14:47	138.65	91
8103	16:14:38	138.65	92
8102	16:14:38	138.65	99
8101	16:14:38	138.65	24
8100	16:14:38	138.65	155
8099	16:14:38	138.65	6
8098	16:14:38	138.65	3
8097	16:14:03	138.75	3
8096	16:14:03	138.75	137
8095	16:14:03	138.75	4
8094	16:14:03	138.75	78
8093	16:13:58	138.70	90
8092	16:13:58	138.70	94
8091	16:13:58	138.70	175
8090	16:13:58	138.70	10
8089	16:13:56	138.70	1
8088	16:13:56	138.70	3
8087	16:13:48	138.75	92
8086	16:13:48	138.75	91
8085	16:13:48	138.75	60
8084	16:13:48	138.75	24
8083	16:13:43	138.80	156
8082	16:13:43	138.80	42
8081	16:13:43	138.80	100
8080	16:13:43	138.80	158
8079	16:13:43	138.80	92
8078	16:13:43	138.80	254
8077	16:13:43	138.85	90
8076	16:13:43	138.85	101
8075	16:13:43	138.85	107
8074	16:13:43	138.85	1
8073	16:13:43	138.85	94
8072	16:13:43	138.85	19
8071	16:13:43	138.85	16
8070	16:13:43	138.85	15
8069	16:13:43	138.85	59
8068	16:13:22	138.90	2
8067	16:13:22	138.90	40
8066	16:13:22	138.90	65
8065	16:13:22	138.90	85
8064	16:13:22	138.90	68
8063	16:13:16	138.85	3
8062	16:13:09	138.85	87
8061	16:13:09	138.85	37
8060	16:13:09	138.85	35
8059	16:13:09	138.85	115
8058	16:13:04	138.90	13
8057	16:12:54	138.85	3
8056	16:12:38	138.90	134
8055	16:12:38	138.90	73
8054	16:12:38	138.90	14
8053	16:12:38	138.90	18
8052	16:12:38	138.90	15
8051	16:12:38	138.90	92
8050	16:12:38	138.90	145
8049	16:12:34	138.90	3
8048	16:12:12	138.85	3
8047	16:11:49	138.85	1
8046	16:11:49	138.85	3
8045	16:11:45	138.95	15
8044	16:11:45	138.95	54
8043	16:11:45	138.95	52
8042	16:11:45	138.95	1
8041	16:11:45	138.95	92
8040	16:11:45	138.95	55
8039	16:11:45	138.95	61
8038	16:11:45	138.95	1
8037	16:11:43	138.95	3
8036	16:11:43	138.95	36
8035	16:11:43	138.95	41
8034	16:11:43	138.95	59
8033	16:11:36	138.95	114
8032	16:11:36	138.95	86
8031	16:11:31	138.90	89
8030	16:11:21	138.85	2
8029	16:11:19	138.85	162
8028	16:11:19	138.85	201
8027	16:11:19	138.85	149
8026	16:11:19	138.90	23
8025	16:11:19	138.90	44
8024	16:11:19	138.90	5
8023	16:11:19	138.90	84
8022	16:11:19	138.90	371
8021	16:11:19	138.90	6
8020	16:11:19	138.90	84
8019	16:11:19	138.90	88
8018	16:11:19	138.90	157
8017	16:11:15	138.95	91
8016	16:11:15	138.95	21
8015	16:11:15	138.90	3
8014	16:11:15	138.90	5
8013	16:11:15	138.90	24
8012	16:11:10	138.85	3
8011	16:10:51	138.90	53
8010	16:10:50	138.85	3
8009	16:10:16	138.90	34
8008	16:10:16	138.90	41
8007	16:10:15	138.85	24
8006	16:10:15	138.85	52
8005	16:10:15	138.85	3
8004	16:10:12	138.80	90
8003	16:10:12	138.80	89
8002	16:10:12	138.80	94
8001	16:10:12	138.80	109
8000	16:10:12	138.80	13
7999	16:10:12	138.80	80
7998	16:10:12	138.80	155
7997	16:10:12	138.80	139
7996	16:10:12	138.80	26
7995	16:10:09	138.85	87
7994	16:10:09	138.85	9
7993	16:10:09	138.85	58
7992	16:10:09	138.85	180
7991	16:10:09	138.85	39
7990	16:10:09	138.85	403
7989	16:10:09	138.85	89
7988	16:10:09	138.95	29
7987	16:10:06	138.90	53
7986	16:10:06	138.85	3
7985	16:09:55	138.85	88
7984	16:09:55	138.85	71
7983	16:09:55	138.85	22
7982	16:09:55	138.85	8
7981	16:09:55	138.85	87
7980	16:09:55	138.85	63
7979	16:09:55	138.85	69
7978	16:09:55	138.85	7
7977	16:09:52	138.90	90
7976	16:09:52	138.90	1
7975	16:09:46	138.90	61
7974	16:09:46	138.90	30
7973	16:09:46	138.90	17
7972	16:09:46	138.90	31
7971	16:09:46	138.90	26
7970	16:09:46	138.90	70
7969	16:09:46	138.90	20
7968	16:09:46	138.90	139
7967	16:09:41	138.90	61
7966	16:09:41	138.85	123
7965	16:09:41	138.85	2
7964	16:09:39	138.90	8
7963	16:09:29	138.90	2
7962	16:09:26	138.80	156
7961	16:09:26	138.80	75
7960	16:09:25	138.80	8
7959	16:09:25	138.80	2
7958	16:09:06	138.80	94
7957	16:09:02	138.80	90
7956	16:09:02	138.80	3
7955	16:08:59	138.80	92
7954	16:08:59	138.80	88
7953	16:08:59	138.80	82
7952	16:08:59	138.80	88
7951	16:08:59	138.80	61
7950	16:08:59	138.80	234
7949	16:08:45	138.85	40
7948	16:08:45	138.85	55
7947	16:08:44	138.80	115
7946	16:08:44	138.80	91
7945	16:08:44	138.80	18
7944	16:08:44	138.80	132
7943	16:08:40	138.75	2
7942	16:08:30	138.75	1
7941	16:08:30	138.75	3
7940	16:08:20	138.70	3
7939	16:08:20	138.70	88
7938	16:08:20	138.70	115
7937	16:08:14	138.75	16
7936	16:08:14	138.75	72
7935	16:08:14	138.75	89
7934	16:08:14	138.75	16
7933	16:08:14	138.75	53
7932	16:08:14	138.75	19
7931	16:08:09	138.75	7
7930	16:08:09	138.75	93
7929	16:08:05	138.70	68
7928	16:08:05	138.70	7
7927	16:08:01	138.70	61
7926	16:08:01	138.70	42
7925	16:08:01	138.70	88
7924	16:08:01	138.70	2
7923	16:08:01	138.70	90
7922	16:08:01	138.70	72
7921	16:08:01	138.70	14
7920	16:08:01	138.70	15
7919	16:07:52	138.70	89
7918	16:07:52	138.70	48
7917	16:07:52	138.70	72
7916	16:07:52	138.70	65
7915	16:07:52	138.70	23
7914	16:07:52	138.70	104
7913	16:07:52	138.70	15
7912	16:07:48	138.75	67
7911	16:07:48	138.75	37
7910	16:07:48	138.75	90
7909	16:07:47	138.75	2
7908	16:07:22	138.75	73
7907	16:07:22	138.75	89
7906	16:07:22	138.75	3
7905	16:07:20	138.75	135
7904	16:07:20	138.75	92
7903	16:07:10	138.80	92
7902	16:07:10	138.80	15
7901	16:07:09	138.80	43
7900	16:07:09	138.80	83
7899	16:07:09	138.80	23
7898	16:07:09	138.80	33
7897	16:07:09	138.80	27
7896	16:07:09	138.80	2
7895	16:07:09	138.80	86
7894	16:07:09	138.80	127
7893	16:07:09	138.80	46
7892	16:07:09	138.80	92
7891	16:07:09	138.80	81
7890	16:07:09	138.80	9
7889	16:07:09	138.80	2
7888	16:07:09	138.80	22
7887	16:07:07	138.80	2
7886	16:07:02	138.80	39
7885	16:07:02	138.80	35
7884	16:07:02	138.80	54
7883	16:06:53	138.80	14
7882	16:06:53	138.80	61
7881	16:06:43	138.80	75
7880	16:06:43	138.80	33
7879	16:06:43	138.80	113
7878	16:06:43	138.80	162
7877	16:06:43	138.80	125
7876	16:06:40	138.75	75
7875	16:06:40	138.75	2
7874	16:06:23	138.80	2
7873	16:06:20	138.75	15
7872	16:06:13	138.80	19
7871	16:06:13	138.80	1
7870	16:06:11	138.80	34
7869	16:06:09	138.75	61
7868	16:06:09	138.75	21
7867	16:06:09	138.75	3
7866	16:06:09	138.75	117
7865	16:06:09	138.75	4
7864	16:06:09	138.75	155
7863	16:06:06	138.70	3
7862	16:06:06	138.70	90
7861	16:06:06	138.70	19
7860	16:06:06	138.70	100
7859	16:06:06	138.70	95
7858	16:06:06	138.70	94
7857	16:06:06	138.70	87
7856	16:06:06	138.70	18
7855	16:06:06	138.70	35
7854	16:06:06	138.70	163
7853	16:06:06	138.70	89
7852	16:06:06	138.70	95
7851	16:06:06	138.70	15
7850	16:06:06	138.70	16
7849	16:06:06	138.70	133
7848	16:05:57	138.75	105
7847	16:05:57	138.75	2
7846	16:05:54	138.80	1
7845	16:05:45	138.75	12
7844	16:05:45	138.75	3
7843	16:05:40	138.75	81
7842	16:05:40	138.75	122
7841	16:05:40	138.75	239
7840	16:05:40	138.75	17
7839	16:05:39	138.75	2
7838	16:05:19	138.65	78
7837	16:05:19	138.65	241
7836	16:05:19	138.65	15
7835	16:05:16	138.70	10
7834	16:05:16	138.70	2
7833	16:05:16	138.70	8
7832	16:05:13	138.70	14
7831	16:05:06	138.65	4
7830	16:05:06	138.65	121
7829	16:05:06	138.65	12
7828	16:05:06	138.60	435
7827	16:04:57	138.55	72
7826	16:04:57	138.55	3
7825	16:04:57	138.55	3
7824	16:04:42	138.55	99
7823	16:04:42	138.55	3
7822	16:04:37	138.55	2
7821	16:04:26	138.55	74
7820	16:04:26	138.55	38
7819	16:04:26	138.55	25
7818	16:04:26	138.55	137
7817	16:04:17	138.45	3
7816	16:04:15	138.45	25
7815	16:04:15	138.45	65
7814	16:04:15	138.45	109
7813	16:04:15	138.45	25
7812	16:04:11	138.45	65
7811	16:04:11	138.45	18
7810	16:03:56	138.50	32
7809	16:03:56	138.50	81
7808	16:03:56	138.50	2
7807	16:03:56	138.50	97
7806	16:03:56	138.50	33
7805	16:03:56	138.50	67
7804	16:03:38	138.45	2
7803	16:03:37	138.45	91
7802	16:03:37	138.45	91
7801	16:03:37	138.45	111
7800	16:03:37	138.45	140
7799	16:03:29	138.45	1
7798	16:03:29	138.45	3
7797	16:03:28	138.45	36
7796	16:03:28	138.45	61
7795	16:03:28	138.45	93
7794	16:03:28	138.45	139
7793	16:03:28	138.45	15
7792	16:03:28	138.45	156
7791	16:03:17	138.50	145
7790	16:03:17	138.50	61
7789	16:03:17	138.50	256
7788	16:03:17	138.50	4
7787	16:03:17	138.50	3
7786	16:03:17	138.50	115
7785	16:02:57	138.45	188
7784	16:02:57	138.45	88
7783	16:02:57	138.45	61
7782	16:02:57	138.45	118
7781	16:02:56	138.55	118
7780	16:02:56	138.55	50
7779	16:02:53	138.50	111
7778	16:02:53	138.50	105
7777	16:02:53	138.50	8
7776	16:02:53	138.50	33
7775	16:02:53	138.50	108
7774	16:02:53	138.50	139
7773	16:02:51	138.40	2
7772	16:02:51	138.40	130
7771	16:02:51	138.40	2
7770	16:02:46	138.35	111
7769	16:02:46	138.35	77
7768	16:02:46	138.35	93
7767	16:02:43	138.35	11
7766	16:02:43	138.35	2
7765	16:02:43	138.35	26
7764	16:02:43	138.35	53
7763	16:02:43	138.35	11
7762	16:02:43	138.35	14
7761	16:02:43	138.35	141
7760	16:02:43	138.35	16
7759	16:02:40	138.40	26
7758	16:02:40	138.40	53
7757	16:02:40	138.40	11
7756	16:02:40	138.40	14
7755	16:02:40	138.40	68
7754	16:02:40	138.40	6
7753	16:02:40	138.40	1
7752	16:02:25	138.45	26
7751	16:02:25	138.45	64
7750	16:02:25	138.45	2
7749	16:02:25	138.45	7
7748	16:02:25	138.45	73
7747	16:02:25	138.45	18
7746	16:02:13	138.50	26
7745	16:02:13	138.50	2
7744	16:02:13	138.50	61
7743	16:02:13	138.50	1
7742	16:02:13	138.50	89
7741	16:02:13	138.50	13
7740	16:02:13	138.50	11
7739	16:02:13	138.50	81
7738	16:02:13	138.50	108
7737	16:02:13	138.50	70
7736	16:02:13	138.50	92
7735	16:02:13	138.50	157
7734	16:02:13	138.50	90
7733	16:02:13	138.50	506
7732	16:02:13	138.50	5
7731	16:02:13	138.50	12
7730	16:02:13	138.50	10
7729	16:02:13	138.50	70
7728	16:02:13	138.50	20
7727	16:02:13	138.50	10
7726	16:02:07	138.55	61
7725	16:02:07	138.55	1
7724	16:02:07	138.55	1
7723	16:02:07	138.55	89
7722	16:02:05	138.60	1
7721	16:02:01	138.60	52
7720	16:02:00	138.55	26
7719	16:02:00	138.55	24
7718	16:02:00	138.55	37
7717	16:02:00	138.55	14
7716	16:02:00	138.55	127
7715	16:02:00	138.55	9
7714	16:02:00	138.55	28
7713	16:02:00	138.55	122
7712	16:02:00	138.55	32
7711	16:02:00	138.55	61
7710	16:02:00	138.55	16
7709	16:02:00	138.55	61
7708	16:01:55	138.60	53
7707	16:01:55	138.60	172
7706	16:01:55	138.60	106
7705	16:01:55	138.60	252
7704	16:01:55	138.60	37
7703	16:01:55	138.60	2
7702	16:01:55	138.60	25
7701	16:01:55	138.60	75
7700	16:01:55	138.60	131
7699	16:01:55	138.60	77
7698	16:01:55	138.60	144
7697	16:01:55	138.60	36
7696	16:01:44	138.55	47
7695	16:01:44	138.55	7
7694	16:01:44	138.55	40
7693	16:01:44	138.55	60
7692	16:01:44	138.55	100
7691	16:01:36	138.55	2
7690	16:01:36	138.55	124
7689	16:01:35	138.55	11
7688	16:01:31	138.60	47
7687	16:01:31	138.60	10
7686	16:01:30	138.60	26
7685	16:01:30	138.60	11
7684	16:01:30	138.60	10
7683	16:01:30	138.60	5
7682	16:01:28	138.65	45
7681	16:01:28	138.65	44
7680	16:01:28	138.60	76
7679	16:01:28	138.65	102
7678	16:01:28	138.65	252
7677	16:01:28	138.65	94
7676	16:01:28	138.65	114
7675	16:01:28	138.65	156
7674	16:01:28	138.70	61
7673	16:01:28	138.70	44
7672	16:01:25	138.80	94
7671	16:01:25	138.75	154
7670	16:01:25	138.75	61
7669	16:01:25	138.75	84
7668	16:01:25	138.70	68
7667	16:01:25	138.70	2
7666	16:01:22	138.70	61
7665	16:01:22	138.70	44
7664	16:01:08	138.75	71
7663	16:01:08	138.75	15
7662	16:01:08	138.75	1
7661	16:01:08	138.75	154
7660	16:01:08	138.75	139
7659	16:01:08	138.75	58
7658	16:01:08	138.75	235
7657	16:01:06	138.70	71
7656	16:01:06	138.70	136
7655	16:01:06	138.70	64
7654	16:01:06	138.70	142
7653	16:01:05	138.65	61
7652	16:01:05	138.65	5
7651	16:01:05	138.60	64
7650	16:01:05	138.60	255
7649	16:01:05	138.55	21
7648	16:01:05	138.55	61
7647	16:01:05	138.55	21
7646	16:01:05	138.55	45
7645	16:01:05	138.55	10
7644	16:01:03	138.60	41
7643	16:01:03	138.60	4
7642	16:01:03	138.60	21
7641	16:01:03	138.60	13
7640	16:01:03	138.60	88
7639	16:01:03	138.60	97
7638	16:01:03	138.60	20
7637	16:01:02	138.65	61
7636	16:01:02	138.65	64
7635	16:01:02	138.65	61
7634	16:01:01	138.65	64
7633	16:01:01	138.65	61
7632	16:01:01	138.65	78
7631	16:01:01	138.65	59
7630	16:01:01	138.65	3
7629	16:01:01	138.65	2
7628	16:00:56	138.65	62
7627	16:00:56	138.65	25
7626	16:00:56	138.65	2
7625	16:00:51	138.70	62
7624	16:00:51	138.70	25
7623	16:00:51	138.70	12
7622	16:00:50	138.70	38
7621	16:00:50	138.70	49
7620	16:00:50	138.70	21
7619	16:00:49	138.80	7
7618	16:00:49	138.80	57
7617	16:00:49	138.80	5
7616	16:00:49	138.80	84
7615	16:00:49	138.80	2
7614	16:00:49	138.80	8
7613	16:00:48	138.85	87
7612	16:00:48	138.85	7
7611	16:00:47	138.90	62
7610	16:00:47	138.90	25
7609	16:00:47	138.90	90
7608	16:00:47	138.90	157
7607	16:00:47	138.90	8
7606	16:00:47	138.90	5
7605	16:00:47	138.90	12
7604	16:00:47	138.90	43
7603	16:00:47	138.90	13
7602	16:00:47	138.90	2
7601	16:00:42	138.95	62
7600	16:00:42	138.95	25
7599	16:00:42	138.95	94
7598	16:00:42	138.95	49
7597	16:00:38	139.00	101
7596	16:00:38	139.00	220
7595	16:00:38	139.00	29
7594	16:00:38	139.00	62
7593	16:00:38	139.00	25
7592	16:00:38	139.00	18
7591	16:00:38	139.00	6
7590	16:00:38	139.00	20
7589	16:00:38	139.00	7
7588	16:00:38	139.00	5
7587	16:00:38	139.00	65
7586	16:00:38	139.00	30
7585	16:00:38	139.00	24
7584	16:00:38	139.00	215
7583	16:00:28	139.00	11
7582	16:00:28	139.00	8
7581	16:00:28	139.00	31
7580	16:00:27	139.00	68
7579	16:00:27	139.00	1
7578	16:00:27	139.00	1
7577	16:00:18	139.05	29
7576	16:00:17	139.05	88
7575	16:00:17	139.05	6
7574	16:00:17	139.05	14
7573	16:00:17	139.05	58
7572	16:00:17	139.05	2
7571	16:00:17	139.05	40
7570	16:00:17	139.05	122
7569	16:00:11	139.10	95
7568	16:00:11	139.10	87
7567	16:00:11	139.10	18
7566	16:00:11	139.10	235
7565	16:00:11	139.10	3
7564	16:00:09	139.10	2
7563	16:00:07	139.15	92
7562	16:00:07	139.15	13
7561	15:59:59	139.20	58
7560	15:59:59	139.20	32
7559	15:59:59	139.20	97
7558	15:59:49	139.25	6
7557	15:59:49	139.25	26
7556	15:59:49	139.25	74
7555	15:59:44	139.25	27
7554	15:59:44	139.25	2
7553	15:59:44	139.25	92
7552	15:59:44	139.25	91
7551	15:59:44	139.25	152
7550	15:59:44	139.25	81
7549	15:59:44	139.25	62
7548	15:59:44	139.25	13
7547	15:59:44	139.25	47
7546	15:59:44	139.25	158
7545	15:59:44	139.25	36
7544	15:59:44	139.25	15
7543	15:59:44	139.25	42
7542	15:59:34	139.25	50
7541	15:59:34	139.25	58
7540	15:59:33	139.35	12
7539	15:59:33	139.35	1
7538	15:59:33	139.35	1
7537	15:59:33	139.25	108
7536	15:59:32	139.30	55
7535	15:59:32	139.30	38
7534	15:59:32	139.30	89
7533	15:59:10	139.30	2
7532	15:59:10	139.30	73
7531	15:58:59	139.30	3
7530	15:58:59	139.30	22
7529	15:58:59	139.30	2
7528	15:58:47	139.25	2
7527	15:58:40	139.25	46
7526	15:58:38	139.25	11
7525	15:58:22	139.30	4
7524	15:58:22	139.30	26
7523	15:58:22	139.30	52
7522	15:58:22	139.30	2
7521	15:58:08	139.30	100
7520	15:58:08	139.30	88
7519	15:58:08	139.30	73
7518	15:58:08	139.30	42
7517	15:58:08	139.30	8
7516	15:58:05	139.30	2
7515	15:57:57	139.35	102
7514	15:57:57	139.35	93
7513	15:57:57	139.35	65
7512	15:57:45	139.35	2
7511	15:57:23	139.50	19
7510	15:57:23	139.40	86
7509	15:57:22	139.40	6
7508	15:57:22	139.40	2
7507	15:57:17	139.35	3
7506	15:57:17	139.35	14
7505	15:57:15	139.40	92
7504	15:57:15	139.40	41
7503	15:57:15	139.40	99
7502	15:57:15	139.40	202
7501	15:57:15	139.40	9
7500	15:57:15	139.40	49
7499	15:57:15	139.40	107
7498	15:57:15	139.45	50
7497	15:57:15	139.45	41
7496	15:57:15	139.45	19
7495	15:57:15	139.45	12
7494	15:57:15	139.45	19
7493	15:57:15	139.45	41
7492	15:57:15	139.45	62
7491	15:57:09	139.50	31
7490	15:57:09	139.50	60
7489	15:57:09	139.50	133
7488	15:57:09	139.50	158
7487	15:57:09	139.55	31
7486	15:57:09	139.55	95
7485	15:57:09	139.55	108
7484	15:57:09	139.55	300
7483	15:57:09	139.55	91
7482	15:57:09	139.55	156
7481	15:57:09	139.55	60
7480	15:57:09	139.55	31
7479	15:57:09	139.55	61
7478	15:57:09	139.55	100
7477	15:57:03	139.60	27
7476	15:57:03	139.60	48
7475	15:57:03	139.60	33
7474	15:57:03	139.60	41
7473	15:57:03	139.60	37
7472	15:56:53	139.60	43
7471	15:56:53	139.60	41
7470	15:56:53	139.60	42
7469	15:56:53	139.60	2
7468	15:56:53	139.60	3
7467	15:56:44	139.60	36
7466	15:56:37	139.55	2
7465	15:56:11	139.50	86
7464	15:56:10	139.55	2
7463	15:56:10	139.55	10
7462	15:56:06	139.60	8
7461	15:56:03	139.60	4
7460	15:56:03	139.60	3
7459	15:55:57	139.55	146
7458	15:55:57	139.55	11
7457	15:55:57	139.55	81
7456	15:55:57	139.55	74
7455	15:55:57	139.55	14
7454	15:55:57	139.55	82
7453	15:55:57	139.55	2
7452	15:55:46	139.60	13
7451	15:55:43	139.60	75
7450	15:55:43	139.60	3
7449	15:55:42	139.55	86
7448	15:55:42	139.55	2
7447	15:55:42	139.55	4
7446	15:55:42	139.55	8
7445	15:55:42	139.55	72
7444	15:55:42	139.55	81
7443	15:55:42	139.55	45
7442	15:55:42	139.55	2
7441	15:55:25	139.50	2
7440	15:55:17	139.55	10
7439	15:55:17	139.55	56
7438	15:55:15	139.50	95
7437	15:55:15	139.50	61
7436	15:55:14	139.50	73
7435	15:55:14	139.50	93
7434	15:55:14	139.50	61
7433	15:55:14	139.50	2
7432	15:55:14	139.50	200
7431	15:54:57	139.50	77
7430	15:54:57	139.50	2
7429	15:54:47	139.50	45
7428	15:54:47	139.50	41
7427	15:54:47	139.50	42
7426	15:54:47	139.50	88
7425	15:54:37	139.50	2
7424	15:54:33	139.55	1
7423	15:54:33	139.55	57
7422	15:54:33	139.55	20
7421	15:54:32	139.50	91
7420	15:54:32	139.50	61
7419	15:54:07	139.50	35
7418	15:54:07	139.45	2
7417	15:54:07	139.45	89
7416	15:54:07	139.45	1
7415	15:54:07	139.45	94
7414	15:54:07	139.45	1
7413	15:54:07	139.45	51
7412	15:54:07	139.45	41
7411	15:54:07	139.45	15
7410	15:54:05	139.40	89
7409	15:54:05	139.40	97
7408	15:54:01	139.35	2
7407	15:53:49	139.35	88
7406	15:53:49	139.35	35
7405	15:53:49	139.35	91
7404	15:53:49	139.35	132
7403	15:53:39	139.35	25
7402	15:53:37	139.35	19
7401	15:53:37	139.35	91
7400	15:53:37	139.35	78
7399	15:53:37	139.35	2
7398	15:53:34	139.30	39
7397	15:53:34	139.30	89
7396	15:53:34	139.30	5
7395	15:53:34	139.30	6
7394	15:53:34	139.30	31
7393	15:53:34	139.30	26
7392	15:53:33	139.30	30
7391	15:53:33	139.30	70
7390	15:53:33	139.30	81
7389	15:53:33	139.30	66
7388	15:53:33	139.30	13
7387	15:53:33	139.30	9
7386	15:53:33	139.30	38
7385	15:53:21	139.35	36
7384	15:53:17	139.40	2
7383	15:53:07	139.35	30
7382	15:53:07	139.35	88
7381	15:53:07	139.35	9
7380	15:53:07	139.40	61
7379	15:53:07	139.40	150
7378	15:53:07	139.40	4
7377	15:53:07	139.40	132
7376	15:53:05	139.35	17
7375	15:53:05	139.35	100
7374	15:53:05	139.35	2
7373	15:53:01	139.35	4
7372	15:53:01	139.35	1
7371	15:53:01	139.35	86
7370	15:52:51	139.35	39
7369	15:52:51	139.35	57
7368	15:52:51	139.35	31
7367	15:52:51	139.35	16
7366	15:52:51	139.35	180
7365	15:52:37	139.45	128
7364	15:52:37	139.45	119
7363	15:52:37	139.45	171
7362	15:52:37	139.45	146
7361	15:52:36	139.45	7
7360	15:52:35	139.40	124
7359	15:52:31	139.40	92
7358	15:52:31	139.40	47
7357	15:52:31	139.40	41
7356	15:52:31	139.40	116
7355	15:52:31	139.40	150
7354	15:52:31	139.40	124
7353	15:52:31	139.40	2
7352	15:52:31	139.40	77
7351	15:52:31	139.40	208
7350	15:52:21	139.40	91
7349	15:52:21	139.40	40
7348	15:52:21	139.40	47
7347	15:52:21	139.45	132
7346	15:52:21	139.50	87
7345	15:52:21	139.45	105
7344	15:52:21	139.45	8
7343	15:52:21	139.45	15
7342	15:52:21	139.45	45
7341	15:52:21	139.50	1
7340	15:52:21	139.50	87
7339	15:52:21	139.50	54
7338	15:52:21	139.50	5
7337	15:52:16	139.60	127
7336	15:52:16	139.60	162
7335	15:52:16	139.60	30
7334	15:52:16	139.55	2
7333	15:52:16	139.55	101
7332	15:52:16	139.55	77
7331	15:52:16	139.55	76
7330	15:52:16	139.55	69
7329	15:52:01	139.50	39
7328	15:52:01	139.50	22
7327	15:52:01	139.50	26
7326	15:52:00	139.55	42
7325	15:52:00	139.55	2
7324	15:52:00	139.55	50
7323	15:52:00	139.55	38
7322	15:52:00	139.55	90
7321	15:52:00	139.55	13
7320	15:51:55	139.60	15
7319	15:51:55	139.60	100
7318	15:51:55	139.60	78
7317	15:51:55	139.60	68
7316	15:51:45	139.60	37
7315	15:51:45	139.60	15
7314	15:51:45	139.60	25
7313	15:51:45	139.60	90
7312	15:51:45	139.60	41
7311	15:51:45	139.60	17
7310	15:51:45	139.60	43
7309	15:51:45	139.60	182
7308	15:51:45	139.60	13
7307	15:51:44	139.65	47
7306	15:51:44	139.65	78
7305	15:51:44	139.65	15
7304	15:51:44	139.65	7
7303	15:51:41	139.65	2
7302	15:51:33	139.65	5
7301	15:51:33	139.70	78
7300	15:51:33	139.70	120
7299	15:51:33	139.70	122
7298	15:51:33	139.70	63
7297	15:51:33	139.70	15
7296	15:51:33	139.70	76
7295	15:51:33	139.70	2
7294	15:51:33	139.70	94
7293	15:51:33	139.70	29
7292	15:51:33	139.70	75
7291	15:51:33	139.70	69
7290	15:51:23	139.70	2
7289	15:51:01	139.70	2
7288	15:50:50	139.70	10
7287	15:50:43	139.75	64
7286	15:50:43	139.75	90
7285	15:50:43	139.75	46
7284	15:50:43	139.75	91
7283	15:50:43	139.75	121
7282	15:50:43	139.75	2
7281	15:50:43	139.75	18
7280	15:50:43	139.75	20
7279	15:50:43	139.75	168
7278	15:50:43	139.75	65
7277	15:50:43	139.75	10
7276	15:50:43	139.75	45
7275	15:50:41	139.80	2
7274	15:50:39	139.80	9
7273	15:50:39	139.80	105
7272	15:50:39	139.80	145
7271	15:50:39	139.80	38
7270	15:50:39	139.80	101
7269	15:50:39	139.80	5
7268	15:50:39	139.80	23
7267	15:50:39	139.80	36
7266	15:50:39	139.80	16
7265	15:50:39	139.80	9
7264	15:50:39	139.80	209
7263	15:50:39	139.80	12
7262	15:50:16	139.85	31
7261	15:50:10	139.80	2
7260	15:50:10	139.80	77
7259	15:49:59	139.75	2
7258	15:49:40	139.85	10
7257	15:49:39	139.80	68
7256	15:49:39	139.80	66
7255	15:49:34	139.75	2
7254	15:49:34	139.75	100
7253	15:49:34	139.75	106
7252	15:49:34	139.75	3
7251	15:49:34	139.75	43
7250	15:49:34	139.75	50
7249	15:49:19	139.75	2
7248	15:49:15	139.75	70
7247	15:48:51	139.75	81
7246	15:48:51	139.75	37
7245	15:48:51	139.75	73
7244	15:48:46	139.75	18
7243	15:48:45	139.70	2
7242	15:48:45	139.70	11
7241	15:48:45	139.70	4
7240	15:48:34	139.65	5
7239	15:48:34	139.65	44
7238	15:48:34	139.65	2
7237	15:48:34	139.65	61
7236	15:48:34	139.65	34
7235	15:48:34	139.65	88
7234	15:48:34	139.65	7
7233	15:48:25	139.70	15
7232	15:48:19	139.65	2
7231	15:48:03	139.70	9
7230	15:47:57	139.70	8
7229	15:47:57	139.70	2
7228	15:47:41	139.70	142
7227	15:47:41	139.70	20
7226	15:47:33	139.65	2
7225	15:47:32	139.65	35
7224	15:47:32	139.65	68
7223	15:47:32	139.65	86
7222	15:47:32	139.65	3
7221	15:47:32	139.65	53
7220	15:47:32	139.65	17
7219	15:47:32	139.65	125
7218	15:47:26	139.70	15
7217	15:47:21	139.70	16
7216	15:47:21	139.70	2
7215	15:47:07	139.70	86
7214	15:47:07	139.70	56
7213	15:47:07	139.70	91
7212	15:47:07	139.70	53
7211	15:47:07	139.70	36
7210	15:46:58	139.75	91
7209	15:46:58	139.75	148
7208	15:46:58	139.75	18
7207	15:46:58	139.75	80
7206	15:46:58	139.75	2
7205	15:46:52	139.70	7
7204	15:46:52	139.70	47
7203	15:46:52	139.70	79
7202	15:46:52	139.70	11
7201	15:46:52	139.70	8
7200	15:46:51	139.75	105
7199	15:46:51	139.75	139
7198	15:46:51	139.75	90
7197	15:46:51	139.75	43
7196	15:46:51	139.75	16
7195	15:46:51	139.75	5
7194	15:46:51	139.75	213
7193	15:46:50	139.75	1
7192	15:46:50	139.75	2
7191	15:46:36	139.80	90
7190	15:46:36	139.80	43
7189	15:46:36	139.80	103
7188	15:46:36	139.80	52
7187	15:46:36	139.80	134
7186	15:46:36	139.80	5
7185	15:46:36	139.80	94
7184	15:46:36	139.80	14
7183	15:46:32	139.85	44
7182	15:46:32	139.90	83
7181	15:46:32	139.85	116
7180	15:46:32	139.85	37
7179	15:46:32	139.85	90
7178	15:46:32	139.85	43
7177	15:46:32	139.85	113
7176	15:46:32	139.85	15
7175	15:46:32	139.90	22
7174	15:46:32	139.90	79
7173	15:46:32	139.90	85
7172	15:46:32	139.90	113
7171	15:46:32	139.90	2
7170	15:46:29	139.95	10
7169	15:46:15	139.90	27
7168	15:46:15	139.90	64
7167	15:46:14	139.90	128
7166	15:46:14	139.90	14
7165	15:46:14	139.90	121
7164	15:46:07	139.95	52
7163	15:46:07	139.95	48
7162	15:46:06	139.90	2
7161	15:46:06	139.90	130
7160	15:46:06	139.90	10
7159	15:45:57	139.80	2
7158	15:45:57	139.85	107
7157	15:45:57	139.85	13
7156	15:45:56	139.90	93
7155	15:45:56	139.90	179
7154	15:45:56	139.90	181
7153	15:45:56	139.90	158
7152	15:45:40	139.95	175
7151	15:45:31	139.95	186
7150	15:45:31	139.95	189
7149	15:45:31	139.95	460
7148	15:45:30	139.90	186
7147	15:45:30	139.90	4
7146	15:45:30	139.90	75
7145	15:45:30	139.85	7
7144	15:45:30	139.85	70
7143	15:45:30	139.85	2
7142	15:45:25	139.85	21
7141	15:45:25	139.85	16
7140	15:45:25	139.85	29
7139	15:45:25	139.85	90
7138	15:45:25	139.85	18
7137	15:45:25	139.85	21
7136	15:45:25	139.85	134
7135	15:45:25	139.85	158
7134	15:45:25	139.85	13
7133	15:45:25	139.85	10
7132	15:45:25	139.85	147
7131	15:45:23	139.90	58
7130	15:45:23	139.90	135
7129	15:45:23	139.90	39
7128	15:45:23	139.90	15
7127	15:45:23	139.90	63
7126	15:45:23	139.90	92
7125	15:45:20	139.95	42
7124	15:45:20	139.95	132
7123	15:45:20	139.95	135
7122	15:45:20	139.95	39
7121	15:45:20	139.95	40
7120	15:45:20	139.95	22
7119	15:45:20	139.95	31
7118	15:45:20	139.95	99
7117	15:45:20	139.95	102
7116	15:45:20	139.95	250
7115	15:45:20	139.95	15
7114	15:45:20	139.95	1
7113	15:45:20	139.95	2
7112	15:45:20	139.95	9
7111	15:45:20	139.95	28
7110	15:45:20	139.95	23
7109	15:45:20	139.95	42
7108	15:45:20	139.95	70
7107	15:45:09	140.00	123
7106	15:45:09	140.00	7
7105	15:45:09	140.00	175
7104	15:45:09	140.00	218
7103	15:45:09	140.00	200
7102	15:45:03	140.00	180
7101	15:45:02	140.00	99
7100	15:45:02	140.00	10
7099	15:45:02	140.00	2
7098	15:45:02	140.00	162
7097	15:45:02	140.00	138
7096	15:45:02	140.00	33
7095	15:45:02	140.00	122
7094	15:45:02	140.00	78
7093	15:45:02	140.00	49
7092	15:45:02	140.00	76
7091	15:45:02	140.00	75
7090	15:44:55	139.95	2
7089	15:44:41	140.00	25
7088	15:44:38	139.95	17
7087	15:44:35	139.95	2
7086	15:44:14	140.00	178
7085	15:44:14	140.00	106
7084	15:44:14	140.00	75
7083	15:44:14	140.00	176
7082	15:44:14	140.00	71
7081	15:44:14	140.00	103
7080	15:44:14	140.00	135
7079	15:44:14	140.00	111
7078	15:44:14	140.00	99
7077	15:44:14	140.00	36
7076	15:44:14	140.00	90
7075	15:44:14	140.00	48
7074	15:44:14	140.00	222
7073	15:44:14	140.00	21
7072	15:44:06	140.05	37
7071	15:44:06	140.05	2
7070	15:44:01	140.05	181
7069	15:44:01	140.10	51
7068	15:43:55	140.10	4
7067	15:43:55	140.10	46
7066	15:43:50	140.10	47
7065	15:43:50	140.05	2
7064	15:43:45	140.05	97
7063	15:43:45	140.05	49
7062	15:43:40	140.05	135
7061	15:43:40	140.10	47
7060	15:43:25	140.05	154
7059	15:43:25	140.05	63
7058	15:43:25	140.05	64
7057	15:43:25	140.05	242
7056	15:43:25	140.05	132
7055	15:43:25	140.00	40
7054	15:43:25	140.00	30
7053	15:43:25	140.00	5
7052	15:43:25	140.00	421
7051	15:43:25	140.00	25
7050	15:43:25	140.00	1152
7049	15:43:25	140.00	5
7048	15:43:25	140.00	30
7047	15:43:25	140.00	10
7046	15:43:25	140.00	100
7045	15:43:25	139.95	75
7044	15:43:25	139.95	127
7043	15:43:25	139.95	15
7042	15:43:25	139.95	150
7041	15:43:25	139.95	302
7040	15:43:25	139.90	2
7039	15:43:21	139.95	34
7038	15:43:13	139.90	2
7037	15:43:13	139.90	61
7036	15:43:13	139.90	15
7035	15:43:13	139.90	77
7034	15:43:03	139.90	103
7033	15:42:53	139.85	2
7032	15:42:53	139.85	5
7031	15:42:53	139.85	15
7030	15:42:46	139.85	60
7029	15:42:31	139.80	88
7028	15:42:31	139.80	88
7027	15:42:31	139.80	21
7026	15:42:31	139.80	1
7025	15:42:31	139.80	2
7024	15:42:31	139.80	2
7023	15:42:11	139.80	2
7022	15:42:02	139.80	1
7021	15:42:02	139.80	3
7020	15:41:58	139.80	2
7019	15:41:51	139.80	2
7018	15:41:46	139.80	28
7017	15:41:45	139.80	51
7016	15:41:45	139.80	101
7015	15:41:45	139.80	12
7014	15:41:45	139.80	22
7013	15:41:45	139.80	5
7012	15:41:45	139.80	3
7011	15:41:40	139.80	10
7010	15:41:25	139.85	81
7009	15:41:25	139.85	17
7008	15:41:25	139.85	144
7007	15:41:25	139.85	106
7006	15:41:25	139.85	24
7005	15:41:25	139.80	2
7004	15:41:15	139.80	105
7003	15:41:15	139.80	19
7002	15:41:15	139.80	76
7001	15:41:13	139.75	2
7000	15:40:53	139.75	2
6999	15:40:15	139.75	2
6998	15:40:15	139.75	23
6997	15:40:15	139.75	68
6996	15:40:11	139.70	4
6995	15:40:11	139.70	74
6994	15:40:11	139.70	71
6993	15:40:11	139.70	84
6992	15:40:11	139.70	116
6991	15:40:11	139.65	2
6990	15:39:49	139.60	2
6989	15:39:49	139.65	31
6988	15:39:49	139.65	55
6987	15:39:49	139.65	55
6986	15:39:49	139.65	93
6985	15:39:49	139.65	52
6984	15:39:49	139.65	42
6983	15:39:49	139.65	26
6982	15:39:49	139.65	132
6981	15:39:44	139.70	31
6980	15:39:44	139.70	110
6979	15:39:44	139.70	102
6978	15:39:44	139.70	36
6977	15:39:44	139.70	116
6976	15:39:43	139.70	15
6975	15:39:43	139.70	12
6974	15:39:41	139.80	141
6973	15:39:34	139.85	13
6972	15:39:34	139.85	34
6971	15:39:31	139.70	2
6970	15:39:15	139.75	31
6969	15:39:15	139.75	8
6968	15:39:15	139.75	91
6967	15:39:15	139.75	20
6966	15:39:07	139.75	100
6965	15:39:07	139.75	131
6964	15:39:07	139.75	2
6963	15:39:02	139.70	76
6962	15:39:02	139.70	61
6961	15:39:02	139.70	2
6960	15:39:02	139.70	94
6959	15:39:02	139.70	56
6958	15:38:44	139.65	169
6957	15:38:44	139.65	2
6956	15:38:44	139.65	81
6955	15:38:44	139.65	205
6954	15:38:44	139.60	44
6953	15:38:44	139.60	47
6952	15:38:30	139.65	1
6951	15:38:30	139.65	1
6950	15:38:23	139.60	48
6949	15:38:23	139.60	91
6948	15:38:19	139.60	150
6947	15:38:16	139.60	1
6946	15:38:16	139.60	3
6945	15:38:14	139.65	39
6944	15:38:14	139.65	131
6943	15:38:14	139.65	137
6942	15:38:14	139.65	150
6941	15:38:14	139.65	134
6940	15:38:11	139.65	2
6939	15:37:51	139.70	1
6938	15:37:35	139.85	132
6937	15:37:35	139.85	84
6936	15:37:35	139.85	136
6935	15:37:35	139.80	139
6934	15:37:35	139.80	229
6933	15:37:35	139.80	2
6932	15:37:35	139.80	241
6931	15:37:35	139.80	26
6930	15:37:35	139.80	11
6929	15:37:31	139.70	300
6928	15:37:31	139.70	180
6927	15:37:31	139.70	118
6926	15:37:31	139.70	151
6925	15:37:31	139.70	91
6924	15:37:31	139.70	500
6923	15:37:31	139.65	215
6922	15:37:31	139.65	4
6921	15:37:31	139.65	241
6920	15:37:30	139.65	13
6919	15:37:30	139.65	62
6918	15:37:30	139.65	125
6917	15:37:21	139.60	2
6916	15:37:21	139.60	136
6915	15:37:21	139.60	71
6914	15:37:21	139.60	17
6913	15:37:21	139.60	122
6912	15:37:21	139.60	16
6911	15:37:21	139.60	19
6910	15:37:21	139.60	101
6909	15:37:20	139.60	2
6908	15:37:19	139.65	108
6907	15:37:19	139.65	49
6906	15:37:19	139.65	2
6905	15:37:19	139.65	93
6904	15:37:19	139.65	67
6903	15:37:19	139.65	90
6902	15:37:19	139.60	36
6901	15:37:19	139.65	97
6900	15:37:19	139.65	108
6899	15:37:19	139.65	216
6898	15:37:19	139.65	192
6897	15:37:19	139.65	1
6896	15:37:19	139.65	25
6895	15:37:19	139.65	135
6894	15:37:19	139.65	100
6893	15:37:19	139.65	78
6892	15:37:11	139.65	2
6891	15:36:45	139.70	100
6890	15:36:45	139.70	100
6889	15:36:45	139.65	20
6888	15:36:45	139.60	74
6887	15:36:45	139.60	2
6886	15:36:45	139.60	499
6885	15:36:45	139.60	499
6884	15:36:45	139.60	100
6883	15:36:45	139.55	105
6882	15:36:45	139.55	142
6881	15:36:45	139.55	92
6880	15:36:45	139.55	42
6879	15:36:45	139.55	43
6878	15:36:41	139.50	2
6877	15:36:41	139.50	140
6876	15:36:41	139.50	175
6875	15:36:41	139.50	25
6874	15:36:31	139.40	2
6873	15:36:15	139.40	44
6872	15:36:15	139.40	96
6871	15:35:55	139.40	81
6870	15:35:55	139.40	96
6869	15:35:55	139.40	2
6868	15:35:55	139.40	108
6867	15:35:54	139.40	34
6866	15:35:51	139.35	42
6865	15:35:51	139.35	99
6864	15:35:51	139.35	2
6863	15:35:39	139.40	30
6862	15:35:33	139.35	5
6861	15:35:33	139.35	21
6860	15:35:33	139.35	1
6859	15:35:33	139.35	79
6858	15:35:33	139.35	6
6857	15:35:33	139.35	21
6856	15:35:31	139.40	1
6855	15:35:31	139.40	3
6854	15:35:30	139.40	157
6853	15:35:30	139.40	100
6852	15:35:30	139.40	2
6851	15:35:24	139.35	137
6850	15:35:18	139.40	94
6849	15:35:18	139.40	15
6848	15:35:18	139.40	118
6847	15:35:18	139.40	155
6846	15:35:13	139.45	9
6845	15:35:13	139.45	105
6844	15:35:08	139.40	4
6843	15:35:08	139.40	2
6842	15:35:08	139.40	74
6841	15:35:08	139.40	93
6840	15:35:08	139.40	87
6839	15:34:36	139.35	2
6838	15:34:36	139.35	119
6837	15:34:36	139.35	109
6836	15:34:36	139.35	220
6835	15:34:31	139.30	2
6834	15:34:02	139.30	2
6833	15:34:02	139.30	61
6832	15:34:02	139.30	61
6831	15:34:02	139.30	99
6830	15:34:02	139.30	120
6829	15:34:02	139.30	37
6828	15:34:00	139.25	3
6827	15:33:54	139.25	13
6826	15:33:54	139.25	140
6825	15:33:54	139.25	53
6824	15:33:51	139.25	2
6823	15:33:43	139.30	12
6822	15:33:43	139.30	29
6821	15:33:43	139.30	58
6820	15:33:43	139.30	89
6819	15:33:43	139.30	99
6818	15:33:43	139.30	94
6817	15:33:43	139.30	198
6816	15:33:43	139.30	61
6815	15:33:43	139.30	38
6814	15:33:43	139.30	42
6813	15:33:43	139.30	59
6812	15:33:43	139.30	92
6811	15:33:43	139.30	35
6810	15:33:43	139.30	6
6809	15:33:43	139.30	112
6808	15:33:15	139.30	114
6807	15:33:15	139.30	61
6806	15:33:15	139.30	2
6805	15:33:15	139.30	76
6804	15:33:15	139.30	156
6803	15:33:13	139.25	162
6802	15:33:13	139.25	7
6801	15:33:13	139.25	2
6800	15:33:05	139.25	28
6799	15:33:05	139.25	136
6798	15:32:55	139.30	94
6797	15:32:55	139.30	156
6796	15:32:55	139.30	5
6795	15:32:55	139.30	23
6794	15:32:55	139.30	290
6793	15:32:53	139.30	2
6792	15:32:42	139.35	88
6791	15:32:42	139.35	54
6790	15:32:41	139.35	50
6789	15:32:39	139.35	47
6788	15:32:39	139.35	94
6787	15:32:39	139.35	132
6786	15:32:39	139.35	91
6785	15:32:39	139.35	130
6784	15:32:39	139.35	95
6783	15:32:29	139.40	41
6782	15:32:29	139.40	93
6781	15:32:29	139.40	2
6780	15:32:29	139.40	29
6779	15:32:29	139.40	157
6778	15:32:29	139.40	24
6777	15:32:29	139.40	100
6776	15:32:29	139.40	107
6775	15:32:28	139.40	29
6774	15:32:13	139.45	111
6773	15:32:13	139.45	111
6772	15:32:13	139.45	219
6771	15:32:07	139.35	5
6770	15:32:07	139.35	81
6769	15:32:07	139.35	155
6768	15:32:07	139.35	169
6767	15:32:07	139.35	2
6766	15:32:06	139.30	30
6765	15:32:06	139.30	61
6764	15:31:40	139.35	102
6763	15:31:40	139.35	145
6762	15:31:40	139.35	239
6761	15:31:40	139.35	155
6760	15:31:40	139.30	2
6759	15:31:40	139.30	1
6758	15:31:40	139.30	122
6757	15:31:40	139.30	78
6756	15:31:38	139.25	7
6755	15:31:31	139.25	2
6754	15:31:05	139.30	89
6753	15:31:05	139.30	2
6752	15:31:03	139.30	91
6751	15:31:03	139.30	63
6750	15:31:03	139.30	73
6749	15:31:03	139.30	94
6748	15:31:03	139.30	158
6747	15:30:43	139.30	2
6746	15:30:43	139.30	76
6745	15:30:43	139.30	61
6744	15:30:43	139.30	48
6743	15:30:43	139.30	95
6742	15:30:23	139.25	2
6741	15:30:23	139.25	60
6740	15:30:23	139.25	43
6739	15:30:23	139.25	153
6738	15:30:23	139.25	4
6737	15:30:05	139.20	77
6736	15:30:05	139.20	57
6735	15:30:05	139.20	98
6734	15:30:05	139.20	2
6733	15:29:45	139.20	61
6732	15:29:45	139.20	2
6731	15:29:43	139.20	8
6730	15:29:24	139.25	2
6729	15:29:24	139.25	57
6728	15:29:24	139.25	100
6727	15:29:09	139.15	2
6726	15:29:05	139.10	108
6725	15:29:05	139.10	14
6724	15:29:05	139.10	96
6723	15:29:03	139.15	67
6722	15:29:03	139.15	131
6721	15:29:03	139.15	158
6720	15:28:51	139.15	2
6719	15:28:39	139.25	101
6718	15:28:39	139.20	5
6717	15:28:39	139.20	32
6716	15:28:39	139.20	51
6715	15:28:39	139.20	56
6714	15:28:39	139.20	30
6713	15:28:39	139.25	132
6712	15:28:39	139.25	132
6711	15:28:39	139.25	106
6710	15:28:39	139.25	48
6709	15:28:39	139.25	159
6708	15:28:39	139.25	103
6707	15:28:39	139.25	30
6706	15:28:39	139.25	97
6705	15:28:39	139.25	84
6704	15:28:39	139.25	265
6703	15:28:24	139.25	38
6702	15:28:24	139.30	140
6701	15:28:24	139.30	139
6700	15:28:24	139.30	68
6699	15:28:24	139.30	23
6698	15:28:24	139.30	19
6697	15:28:24	139.30	31
6696	15:28:24	139.30	12
6695	15:28:23	139.35	102
6694	15:28:23	139.35	56
6693	15:28:20	139.45	97
6692	15:28:20	139.40	61
6691	15:28:20	139.40	2
6690	15:28:20	139.40	159
6689	15:28:20	139.40	197
6688	15:28:20	139.30	50
6687	15:28:11	139.35	76
6686	15:28:11	139.35	5
6685	15:28:11	139.35	96
6684	15:28:11	139.30	1
6683	15:28:11	139.30	1
6682	15:28:03	139.35	22
6681	15:28:03	139.35	4
6680	15:28:03	139.35	75
6679	15:28:00	139.30	22
6678	15:28:00	139.30	48
6677	15:28:00	139.30	37
6676	15:28:00	139.30	51
6675	15:28:00	139.30	136
6674	15:27:51	139.30	2
6673	15:27:49	139.35	30
6672	15:27:39	139.35	1
6671	15:27:32	139.30	20
6670	15:27:26	139.30	2
6669	15:27:11	139.30	98
6668	15:27:11	139.30	98
6667	15:27:11	139.30	41
6666	15:27:03	139.30	81
6665	15:27:03	139.30	98
6664	15:27:03	139.30	19
6663	15:27:03	139.30	2
6662	15:26:57	139.25	25
6661	15:26:57	139.35	1
6660	15:26:43	139.35	33
6659	15:26:43	139.25	2
6658	15:26:43	139.25	74
6657	15:26:43	139.25	152
6656	15:26:43	139.25	46
6655	15:26:43	139.25	2
6654	15:26:43	139.25	1
6653	15:26:43	139.25	1
6652	15:26:31	139.20	161
6651	15:26:31	139.20	61
6650	15:26:31	139.20	100
6649	15:26:31	139.20	2
6648	15:26:31	139.20	8
6647	15:26:31	139.20	80
6646	15:26:31	139.20	34
6645	15:26:13	139.20	100
6644	15:26:11	139.15	2
6643	15:25:49	139.15	2
6642	15:25:35	139.20	20
6641	15:25:31	139.15	27
6640	15:25:31	139.15	99
6639	15:25:31	139.15	39
6638	15:25:29	139.15	2
6637	15:25:02	139.15	2
6636	15:25:02	139.15	5
6635	15:25:02	139.15	68
6634	15:25:02	139.15	107
6633	15:24:59	139.10	25
6632	15:24:51	139.10	2
6631	15:24:31	139.10	2
6630	15:24:02	139.15	150
6629	15:24:02	139.15	148
6628	15:24:02	139.10	2
6627	15:23:58	139.15	1
6626	15:23:58	139.15	1
6625	15:23:48	139.10	10
6624	15:23:48	139.10	75
6623	15:23:48	139.10	119
6622	15:23:48	139.10	61
6621	15:23:48	139.10	62
6620	15:23:37	139.10	124
6619	15:23:37	139.05	13
6618	15:23:37	139.05	19
6617	15:23:37	139.05	4
6616	15:23:37	139.05	3
6615	15:23:37	139.05	1
6614	15:23:33	139.10	1
6613	15:22:52	139.10	3
6612	15:22:45	139.10	4
6611	15:22:45	139.10	43
6610	15:22:45	139.10	10
6609	15:22:45	139.10	196
6608	15:22:45	139.10	8
6607	15:21:44	139.10	142
6606	15:21:43	139.10	219
6605	15:21:43	139.10	36
6604	15:21:37	139.05	158
6603	15:21:37	139.10	30
6602	15:21:37	139.10	50
6601	15:21:37	139.10	150
6600	15:21:29	139.05	20
6599	15:21:29	139.05	40
6598	15:21:29	139.05	24
6597	15:21:29	139.05	45
6596	15:21:25	139.10	8
6595	15:21:15	139.05	7
6594	15:21:15	139.05	20
6593	15:21:10	139.10	95
6592	15:21:10	139.10	5
6591	15:21:09	139.10	139
6590	15:21:09	139.10	142
6589	15:21:09	139.10	153
6588	15:21:09	139.10	13
6587	15:21:09	139.10	17
6586	15:20:50	139.10	15
6585	15:20:36	139.10	2
6584	15:20:34	139.15	67
6583	15:20:34	139.15	12
6582	15:20:34	139.15	45
6581	15:20:34	139.15	22
6580	15:20:34	139.15	112
6579	15:20:34	139.15	64
6578	15:20:29	139.15	22
6577	15:20:29	139.20	26
6576	15:20:28	139.20	95
6575	15:20:28	139.20	109
6574	15:20:28	139.20	142
6573	15:20:28	139.20	141
6572	15:20:28	139.20	394
6571	15:20:28	139.20	14
6570	15:20:28	139.20	397
6569	15:20:28	139.20	108
6568	15:20:28	139.20	127
6567	15:20:06	139.25	137
6566	15:20:06	139.25	72
6565	15:20:06	139.25	16
6564	15:20:00	139.30	16
6563	15:20:00	139.25	64
6562	15:20:00	139.30	120
6561	15:20:00	139.30	16
6560	15:20:00	139.30	27
6559	15:20:00	139.30	19
6558	15:19:59	139.30	54
6557	15:19:59	139.30	100
6556	15:19:59	139.25	10
6555	15:19:59	139.30	39
6554	15:19:59	139.30	52
6553	15:19:59	139.30	148
6552	15:19:59	139.25	64
6551	15:19:59	139.20	143
6550	15:19:59	139.20	21
6549	15:19:59	139.20	76
6548	15:19:59	139.20	100
6547	15:19:55	139.15	4
6546	15:19:55	139.15	100
6545	15:19:55	139.15	79
6544	15:19:55	139.15	5
6543	15:19:39	139.10	16
6542	15:19:39	139.15	60
6541	15:19:39	139.15	70
6540	15:19:39	139.15	15
6539	15:19:39	139.15	72
6538	15:19:39	139.15	64
6537	15:19:39	139.15	30
6536	15:19:39	139.15	5
6535	15:19:39	139.15	14
6534	15:19:17	139.20	138
6533	15:19:17	139.15	73
6532	15:19:17	139.20	127
6531	15:19:17	139.20	11
6530	15:19:17	139.20	107
6529	15:19:17	139.20	130
6528	15:19:17	139.20	74
6527	15:19:17	139.20	156
6526	15:19:17	139.20	13
6525	15:19:17	139.20	5
6524	15:18:23	139.25	76
6523	15:18:23	139.25	10
6522	15:18:23	139.25	47
6521	15:18:23	139.25	61
6520	15:18:23	139.25	67
6519	15:18:23	139.25	90
6518	15:18:23	139.25	55
6517	15:18:23	139.25	45
6516	15:18:23	139.25	10
6515	15:18:23	139.25	150
6514	15:18:23	139.25	102
6513	15:18:23	139.25	80
6512	15:18:17	139.25	55
6511	15:18:17	139.25	45
6510	15:18:17	139.25	8
6509	15:18:17	139.25	71
6508	15:18:17	139.25	28
6507	15:18:17	139.25	8
6506	15:17:59	139.25	5
6505	15:17:58	139.25	76
6504	15:17:58	139.25	7
6503	15:17:58	139.25	14
6502	15:17:58	139.25	74
6501	15:17:57	139.25	64
6500	15:17:57	139.25	20
6499	15:17:57	139.25	147
6498	15:17:52	139.25	4
6497	15:17:23	139.30	15
6496	15:16:51	139.30	135
6495	15:16:51	139.30	96
6494	15:16:51	139.30	106
6493	15:16:51	139.30	44
6492	15:16:51	139.30	47
6491	15:16:51	139.30	44
6490	15:16:51	139.30	44
6489	15:16:51	139.30	45
6488	15:16:51	139.30	132
6487	15:16:51	139.30	101
6486	15:16:51	139.30	135
6485	15:16:51	139.30	100
6484	15:16:51	139.30	155
6483	15:16:51	139.30	2
6482	15:16:51	139.30	32
6481	15:16:51	139.30	15
6480	15:16:51	139.30	142
6479	15:16:37	139.40	31
6478	15:15:43	139.35	47
6477	15:15:43	139.35	30
6476	15:15:43	139.35	75
6475	15:15:43	139.35	5
6474	15:15:17	139.30	5
6473	15:14:23	139.35	79
6472	15:13:56	139.40	144
6471	15:13:56	139.40	119
6470	15:13:56	139.40	12
6469	15:13:56	139.40	108
6468	15:13:52	139.45	46
6467	15:13:52	139.45	45
6466	15:13:52	139.45	109
6465	15:13:52	139.40	92
6464	15:13:52	139.35	35
6463	15:13:52	139.30	44
6462	15:13:52	139.30	5
6461	15:13:52	139.30	128
6460	15:13:52	139.30	75
6459	15:13:52	139.30	80
6458	15:13:19	139.30	43
6457	15:13:19	139.30	32
6456	15:13:19	139.30	56
6455	15:13:19	139.30	43
6454	15:13:19	139.30	13
6453	15:13:19	139.30	41
6452	15:13:19	139.30	115
6451	15:13:19	139.30	42
6450	15:13:19	139.30	58
6449	15:13:10	139.35	88
6448	15:13:10	139.35	43
6447	15:13:10	139.35	88
6446	15:13:10	139.35	134
6445	15:13:10	139.35	11
6444	15:13:10	139.35	196
6443	15:12:42	139.35	4
6442	15:12:38	139.45	2
6441	15:12:38	139.45	4
6440	15:12:21	139.45	1
6439	15:12:14	139.40	95
6438	15:12:14	139.40	187
6437	15:12:14	139.40	27
6436	15:12:14	139.40	66
6435	15:12:14	139.40	14
6434	15:12:01	139.45	45
6433	15:12:01	139.45	107
6432	15:12:01	139.45	132
6431	15:12:01	139.45	186
6430	15:12:01	139.45	154
6429	15:11:55	139.45	1
6428	15:11:55	139.45	9
6427	15:11:32	139.55	15
6426	15:11:32	139.55	137
6425	15:11:32	139.55	200
6424	15:11:20	139.50	190
6423	15:11:20	139.50	31
6422	15:11:16	139.50	100
6421	15:11:15	139.50	100
6420	15:11:15	139.45	137
6419	15:11:15	139.40	91
6418	15:11:15	139.40	54
6417	15:11:15	139.40	41
6416	15:11:15	139.40	5
6415	15:11:15	139.30	6
6414	15:11:15	139.35	100
6413	15:11:15	139.35	8
6412	15:11:15	139.35	30
6411	15:11:15	139.35	70
6410	15:11:15	139.30	192
6409	15:11:15	139.30	92
6408	15:11:15	139.30	180
6407	15:11:15	139.30	154
6406	15:11:15	139.30	313
6405	15:11:15	139.30	176
6404	15:11:15	139.25	120
6403	15:11:15	139.25	309
6402	15:11:15	139.20	79
6401	15:11:15	139.20	78
6400	15:11:15	139.20	193
6399	15:11:15	139.20	35
6398	15:11:06	139.15	100
6397	15:11:05	139.15	42
6396	15:11:05	139.15	30
6395	15:11:05	139.15	101
6394	15:11:05	139.15	65
6393	15:11:05	139.15	6
6392	15:11:05	139.20	100
6391	15:11:03	139.25	1
6390	15:11:03	139.25	3
6389	15:11:02	139.20	37
6388	15:11:02	139.20	133
6387	15:10:51	139.25	61
6386	15:10:51	139.25	46
6385	15:10:51	139.25	33
6384	15:10:51	139.25	97
6383	15:10:51	139.25	47
6382	15:10:51	139.25	185
6381	15:10:51	139.25	94
6380	15:10:51	139.25	93
6379	15:10:51	139.25	155
6378	15:10:51	139.25	296
6377	15:10:20	139.35	91
6376	15:10:20	139.40	100
6375	15:10:20	139.35	33
6374	15:10:20	139.35	106
6373	15:10:20	139.35	194
6372	15:10:20	139.35	100
6371	15:10:20	139.35	38
6370	15:10:20	139.35	72
6369	15:10:20	139.50	179
6368	15:10:20	139.45	21
6367	15:10:20	139.25	21
6366	15:10:20	139.30	40
6365	15:10:20	139.35	164
6364	15:10:20	139.50	43
6363	15:10:20	139.50	86
6362	15:10:20	139.50	134
6361	15:10:20	139.50	590
6360	15:10:20	139.50	180
6359	15:10:20	139.45	2
6358	15:10:20	139.45	24
6357	15:10:20	139.45	32
6356	15:10:20	139.45	193
6355	15:10:20	139.45	136
6354	15:10:20	139.45	180
6353	15:10:20	139.45	144
6352	15:10:20	139.40	72
6351	15:10:20	139.40	92
6350	15:10:20	139.40	92
6349	15:10:20	139.40	180
6348	15:10:20	139.35	180
6347	15:10:20	139.35	313
6346	15:10:20	139.25	10
6345	15:10:20	139.25	78
6344	15:10:20	139.25	61
6343	15:10:20	139.25	196
6342	15:10:20	139.25	149
6341	15:10:17	139.20	30
6340	15:10:17	139.20	45
6339	15:10:17	139.20	43
6338	15:10:17	139.20	24
6337	15:10:17	139.20	9
6336	15:10:17	139.20	100
6335	15:10:17	139.20	9
6334	15:10:17	139.25	88
6333	15:10:14	139.25	56
6332	15:10:12	139.25	19
6331	15:10:12	139.25	62
6330	15:10:12	139.25	34
6329	15:10:12	139.25	43
6328	15:10:12	139.25	62
6327	15:10:12	139.25	161
6326	15:10:12	139.25	97
6325	15:10:06	139.25	4
6324	15:10:06	139.30	1
6323	15:10:06	139.30	49
6322	15:10:06	139.30	83
6321	15:10:06	139.30	4
6320	15:10:06	139.30	19
6319	15:10:06	139.30	91
6318	15:10:06	139.30	6
6317	15:10:06	139.30	1
6316	15:10:06	139.30	11
6315	15:10:00	139.35	49
6314	15:10:00	139.35	61
6313	15:10:00	139.35	18
6312	15:10:00	139.35	5
6311	15:10:00	139.35	137
6310	15:10:00	139.35	105
6309	15:10:00	139.35	102
6308	15:10:00	139.35	8
6307	15:10:00	139.35	110
6306	15:10:00	139.35	18
6305	15:10:00	139.35	61
6304	15:10:00	139.35	2
6303	15:10:00	139.35	18
6302	15:10:00	139.35	65
6301	15:09:35	139.40	100
6300	15:09:34	139.40	5
6299	15:09:34	139.40	95
6298	15:09:34	139.40	16
6297	15:09:34	139.40	79
6296	15:09:34	139.40	5
6295	15:08:56	139.45	5
6294	15:08:23	139.40	106
6293	15:08:23	139.40	49
6292	15:08:23	139.40	26
6291	15:08:23	139.40	34
6290	15:08:23	139.40	24
6289	15:08:23	139.40	115
6288	15:08:23	139.40	19
6287	15:08:00	139.40	93
6286	15:08:00	139.40	43
6285	15:07:59	139.45	1
6284	15:07:33	139.40	10
6283	15:07:33	139.40	81
6282	15:07:33	139.40	139
6281	15:07:30	139.40	41
6280	15:07:30	139.40	26
6279	15:07:30	139.40	136
6278	15:07:30	139.40	126
6277	15:07:30	139.40	95
6276	15:07:30	139.40	20
6275	15:07:30	139.40	65
6274	15:07:30	139.40	43
6273	15:07:21	139.45	146
6272	15:07:21	139.45	1
6271	15:07:21	139.45	16
6270	15:07:21	139.45	6
6269	15:06:57	139.50	11
6268	15:06:57	139.50	93
6267	15:06:57	139.50	141
6266	15:06:57	139.55	20
6265	15:06:57	139.55	106
6264	15:06:57	139.55	101
6263	15:06:57	139.55	25
6262	15:06:57	139.55	277
6261	15:06:57	139.55	158
6260	15:06:57	139.55	2
6259	15:06:57	139.55	92
6258	15:06:57	139.55	41
6257	15:06:57	139.55	100
6256	15:06:24	139.60	1
6255	15:06:24	139.60	42
6254	15:06:24	139.55	87
6253	15:06:24	139.55	135
6252	15:06:14	139.50	4
6251	15:06:14	139.50	58
6250	15:06:14	139.50	18
6249	15:06:14	139.50	79
6248	15:06:14	139.50	10
6247	15:05:14	139.50	18
6246	15:05:14	139.50	136
6245	15:05:14	139.50	93
6244	15:04:57	139.50	2
6243	15:04:55	139.50	5
6242	15:04:49	139.55	137
6241	15:04:49	139.50	168
6240	15:04:49	139.50	73
6239	15:04:49	139.50	9
6238	15:04:49	139.50	150
6237	15:04:49	139.55	38
6236	15:04:49	139.55	36
6235	15:04:49	139.55	69
6234	15:04:49	139.55	1
6233	15:04:49	139.55	13
6232	15:04:49	139.55	23
6231	15:04:49	139.55	91
6230	15:04:49	139.55	11
6229	15:04:49	139.55	87
6228	15:04:49	139.55	34
6227	15:04:49	139.55	4
6226	15:04:49	139.55	33
6225	15:04:37	139.55	40
6224	15:04:27	139.55	18
6223	15:03:58	139.55	20
6222	15:03:58	139.55	19
6221	15:03:58	139.55	25
6220	15:03:53	139.60	24
6219	15:03:53	139.60	10
6218	15:03:39	139.55	2
6217	15:03:39	139.55	143
6216	15:03:39	139.55	38
6215	15:03:33	139.60	100
6214	15:03:33	139.60	81
6213	15:03:33	139.60	119
6212	15:03:26	139.55	186
6211	15:03:26	139.55	113
6210	15:03:26	139.55	134
6209	15:03:11	139.60	241
6208	15:03:11	139.60	103
6207	15:03:11	139.60	200
6206	15:03:11	139.65	45
6205	15:03:11	139.65	155
6204	15:03:11	139.55	78
6203	15:03:11	139.55	61
6202	15:03:11	139.55	37
6201	15:02:43	139.50	99
6200	15:02:43	139.50	100
6199	15:02:40	139.50	69
6198	15:02:40	139.50	39
6197	15:02:39	139.55	44
6196	15:02:39	139.55	177
6195	15:02:39	139.55	115
6194	15:02:39	139.55	138
6193	15:02:33	139.60	27
6192	15:02:33	139.60	67
6191	15:02:33	139.60	256
6190	15:02:33	139.60	188
6189	15:02:20	139.55	170
6188	15:02:20	139.55	28
6187	15:02:16	139.55	76
6186	15:02:16	139.55	2
6185	15:02:14	139.50	91
6184	15:02:14	139.50	5
6183	15:02:14	139.50	122
6182	15:02:14	139.50	45
6181	15:02:14	139.50	55
6180	15:02:14	139.50	100
6179	15:02:14	139.45	5
6178	15:02:14	139.45	5
6177	15:02:13	139.50	58
6176	15:02:13	139.50	42
6175	15:02:13	139.50	100
6174	15:02:13	139.50	47
6173	15:02:13	139.50	40
6172	15:02:13	139.50	146
6171	15:02:13	139.50	14
6170	15:02:13	139.50	28
6169	15:02:11	139.55	47
6168	15:02:11	139.55	40
6167	15:02:11	139.55	146
6166	15:02:11	139.55	110
6165	15:02:11	139.55	146
6164	15:02:11	139.55	12
6163	15:02:11	139.55	1
6162	15:02:11	139.55	15
6161	15:02:11	139.55	157
6160	15:02:10	139.55	27
6159	15:02:10	139.55	1
6158	15:02:10	139.55	84
6157	15:02:10	139.55	1
6156	15:02:09	139.60	47
6155	15:02:09	139.60	83
6154	15:02:09	139.60	40
6153	15:02:09	139.60	193
6152	15:02:09	139.60	122
6151	15:02:09	139.60	107
6150	15:02:09	139.60	92
6149	15:02:09	139.60	1
6148	15:02:09	139.60	23
6147	15:02:09	139.60	83
6146	15:02:09	139.60	170
6145	15:02:03	139.60	10
6144	15:02:00	139.60	70
6143	15:01:56	139.70	1
6142	15:01:54	139.65	116
6141	15:01:54	139.65	20
6140	15:01:54	139.65	36
6139	15:01:54	139.65	200
6138	15:01:54	139.65	155
6137	15:01:54	139.65	272
6136	15:01:37	139.70	1
6135	15:01:35	139.65	193
6134	15:01:35	139.65	136
6133	15:01:35	139.65	136
6132	15:01:35	139.65	186
6131	15:01:33	139.65	136
6130	15:01:33	139.65	158
6129	15:01:32	139.65	267
6128	15:01:32	139.70	84
6127	15:01:32	139.70	93
6126	15:01:32	139.70	14
6125	15:01:32	139.65	123
6124	15:01:32	139.65	212
6123	15:01:32	139.65	61
6122	15:01:32	139.65	102
6121	15:01:32	139.65	13
6120	15:01:32	139.65	210
6119	15:01:32	139.65	6
6118	15:01:31	139.70	1
6117	15:01:29	139.65	81
6116	15:01:29	139.65	232
6115	15:01:29	139.65	89
6114	15:01:29	139.65	333
6113	15:01:29	139.65	329
6112	15:00:34	139.60	79
6111	15:00:34	139.60	5
6110	15:00:34	139.60	24
6109	15:00:33	139.60	96
6108	15:00:31	139.55	12
6107	15:00:31	139.55	4
6106	15:00:05	139.65	1
6105	14:59:53	139.65	3
6104	14:59:47	139.60	50
6103	14:59:32	139.60	81
6102	14:59:32	139.60	5
6101	14:58:55	139.55	3
6100	14:58:55	139.55	1
6099	14:58:40	139.60	100
6098	14:58:09	139.60	2
6097	14:58:09	139.60	98
6096	14:58:00	139.65	100
6095	14:57:54	139.60	63
6094	14:57:54	139.60	17
6093	14:57:54	139.60	54
6092	14:57:54	139.60	100
6091	14:57:53	139.60	90
6090	14:57:53	139.60	10
6089	14:57:53	139.60	108
6088	14:57:53	139.60	173
6087	14:57:53	139.60	52
6086	14:57:53	139.60	45
6085	14:57:53	139.60	94
6084	14:57:52	139.60	234
6083	14:57:43	139.60	5
6082	14:57:43	139.60	45
6081	14:57:32	139.60	6
6080	14:57:32	139.60	177
6079	14:57:09	139.60	83
6078	14:57:09	139.60	187
6077	14:57:09	139.60	10
6076	14:57:09	139.60	25
6075	14:57:05	139.65	1
6074	14:57:05	139.65	177
6073	14:57:05	139.65	136
6072	14:57:05	139.65	76
6071	14:57:05	139.65	71
6070	14:57:05	139.65	26
6069	14:57:05	139.65	163
6068	14:57:04	139.70	138
6067	14:57:04	139.70	184
6066	14:57:04	139.70	61
6065	14:57:04	139.70	99
6064	14:57:04	139.70	61
6063	14:57:04	139.70	38
6062	14:57:04	139.70	96
6061	14:57:04	139.70	102
6060	14:57:03	139.75	32
6059	14:57:03	139.75	1
6058	14:57:03	139.75	61
6057	14:57:03	139.75	137
6056	14:57:03	139.75	129
6055	14:57:03	139.75	183
6054	14:56:59	139.80	50
6053	14:56:59	139.80	50
6052	14:56:59	139.75	81
6051	14:56:59	139.75	19
6050	14:56:59	139.75	61
6049	14:56:59	139.75	76
6048	14:56:59	139.75	147
6047	14:56:59	139.75	1
6046	14:56:59	139.75	226
6045	14:56:46	139.75	40
6044	14:56:30	139.75	3
6043	14:56:23	139.70	78
6042	14:56:23	139.70	5
6041	14:55:59	139.70	125
6040	14:55:59	139.70	52
6039	14:55:59	139.70	8
6038	14:55:59	139.70	14
6037	14:55:33	139.65	5
6036	14:55:22	139.75	5
6035	14:55:10	139.75	4
6034	14:54:06	139.75	38
6033	14:54:06	139.70	7
6032	14:54:06	139.70	55
6031	14:54:04	139.70	36
6030	14:54:04	139.70	61
6029	14:54:04	139.70	99
6028	14:54:04	139.70	45
6027	14:54:04	139.70	90
6026	14:54:04	139.70	92
6025	14:54:04	139.70	4
6024	14:54:01	139.75	10
6023	14:54:01	139.75	81
6022	14:54:01	139.75	100
6021	14:54:01	139.75	78
6020	14:54:01	139.75	27
6019	14:54:01	139.75	108
6018	14:54:01	139.75	11
6017	14:54:01	139.75	26
6016	14:54:01	139.75	17
6015	14:54:01	139.75	57
6014	14:54:01	139.75	100
6013	14:53:30	139.70	94
6012	14:53:30	139.70	5
6011	14:53:30	139.70	133
6010	14:53:30	139.70	48
6009	14:53:30	139.70	5
6008	14:53:04	139.70	34
6007	14:53:03	139.75	37
6006	14:53:03	139.75	63
6005	14:53:00	139.75	94
6004	14:53:00	139.75	95
6003	14:53:00	139.75	137
6002	14:53:00	139.75	23
6001	14:53:00	139.75	1
6000	14:53:00	139.75	1
5999	14:53:00	139.75	135
5998	14:53:00	139.75	91
5997	14:53:00	139.75	52
5996	14:52:50	139.75	103
5995	14:52:30	139.75	50
5994	14:52:25	139.80	44
5993	14:52:25	139.80	65
5992	14:52:22	139.75	3
5991	14:52:19	139.75	3
5990	14:51:25	139.75	5
5989	14:50:25	139.75	89
5988	14:50:25	139.75	138
5987	14:50:19	139.75	69
5986	14:50:19	139.75	19
5985	14:50:19	139.75	2
5984	14:50:09	139.75	61
5983	14:50:09	139.75	137
5982	14:50:03	139.70	88
5981	14:50:03	139.70	13
5980	14:50:03	139.70	50
5979	14:50:03	139.70	39
5978	14:50:03	139.70	75
5977	14:49:41	139.75	92
5976	14:49:41	139.75	132
5975	14:49:41	139.75	110
5974	14:49:26	139.80	89
5973	14:49:23	139.75	11
5972	14:49:22	139.75	89
5971	14:49:22	139.75	11
5970	14:49:06	139.75	8
5969	14:49:03	139.70	23
5968	14:49:03	139.70	77
5967	14:49:01	139.70	100
5966	14:49:01	139.70	50
5965	14:49:01	139.70	10
5964	14:49:01	139.70	140
5963	14:48:49	139.65	72
5962	14:48:49	139.65	59
5961	14:48:48	139.65	100
5960	14:48:32	139.65	21
5959	14:48:32	139.65	8
5958	14:48:32	139.65	100
5957	14:48:32	139.65	133
5956	14:48:32	139.65	76
5955	14:48:32	139.65	17
5954	14:48:32	139.65	139
5953	14:48:32	139.65	61
5952	14:48:32	139.60	5
5951	14:48:07	139.65	86
5950	14:48:06	139.65	88
5949	14:48:06	139.65	45
5948	14:48:06	139.65	86
5947	14:48:06	139.65	142
5946	14:48:06	139.65	22
5945	14:47:51	139.70	110
5944	14:47:51	139.70	29
5943	14:47:51	139.70	100
5942	14:47:51	139.70	43
5941	14:47:51	139.70	36
5940	14:47:51	139.70	7
5939	14:47:51	139.70	57
5938	14:47:51	139.70	50
5937	14:47:51	139.70	24
5936	14:47:51	139.70	21
5935	14:47:51	139.70	31
5934	14:47:51	139.70	2
5933	14:47:35	139.75	90
5932	14:47:35	139.75	110
5931	14:47:35	139.75	29
5930	14:47:35	139.75	114
5929	14:47:15	139.80	110
5928	14:47:14	139.80	11
5927	14:47:14	139.80	18
5926	14:47:14	139.80	142
5925	14:47:14	139.80	30
5924	14:47:14	139.80	55
5923	14:47:14	139.80	82
5922	14:47:14	139.80	28
5921	14:47:14	139.85	110
5920	14:47:14	139.85	14
5919	14:47:14	139.85	91
5918	14:47:14	139.85	51
5917	14:47:14	139.85	150
5916	14:47:14	139.85	45
5915	14:47:14	139.85	90
5914	14:47:14	139.85	83
5913	14:47:14	139.85	21
5912	14:47:14	139.85	15
5911	14:47:14	139.85	31
5910	14:47:14	139.85	2
5909	14:47:14	139.85	6
5908	14:47:14	139.85	19
5907	14:47:14	139.85	76
5906	14:47:14	139.85	95
5905	14:47:14	139.85	29
5904	14:47:14	139.85	110
5903	14:47:14	139.85	90
5902	14:47:02	139.90	31
5901	14:47:02	139.90	61
5900	14:46:27	139.90	100
5899	14:46:08	139.95	36
5898	14:46:07	139.95	33
5897	14:45:52	139.90	44
5896	14:45:52	139.90	10
5895	14:45:52	139.90	68
5894	14:45:37	139.90	10
5893	14:44:41	139.85	20
5892	14:44:41	139.85	66
5891	14:44:41	139.85	28
5890	14:44:41	139.85	143
5889	14:44:41	139.85	130
5888	14:44:37	139.90	64
5887	14:44:37	139.90	51
5886	14:44:37	139.90	49
5885	14:44:35	139.85	138
5884	14:44:35	139.85	163
5883	14:44:32	139.80	62
5882	14:44:32	139.80	10
5881	14:44:02	139.85	16
5880	14:44:02	139.85	18
5879	14:43:50	139.85	1
5878	14:43:50	139.85	103
5877	14:43:04	139.80	93
5876	14:43:04	139.80	88
5875	14:43:04	139.80	95
5874	14:43:00	139.85	86
5873	14:43:00	139.85	1
5872	14:43:00	139.85	100
5871	14:42:43	139.80	92
5870	14:42:43	139.80	89
5869	14:42:43	139.80	74
5868	14:42:43	139.80	87
5867	14:42:43	139.80	20
5866	14:42:36	139.80	1
5865	14:42:36	139.80	3
5864	14:42:05	139.85	65
5863	14:42:03	139.85	62
5862	14:42:03	139.85	10
5861	14:42:03	139.85	28
5860	14:42:00	139.85	129
5859	14:42:00	139.85	154
5858	14:42:00	139.85	90
5857	14:42:00	139.85	91
5856	14:42:00	139.85	59
5855	14:42:00	139.85	63
5854	14:41:54	139.90	1
5853	14:41:54	139.90	99
5852	14:41:53	139.85	78
5851	14:41:37	139.85	1
5850	14:41:37	139.85	8
5849	14:41:22	139.80	13
5848	14:41:22	139.80	84
5847	14:41:22	139.80	22
5846	14:41:06	139.80	90
5845	14:41:06	139.80	10
5844	14:41:01	139.80	44
5843	14:40:56	139.75	46
5842	14:40:56	139.75	20
5841	14:40:45	139.80	92
5840	14:40:45	139.85	92
5839	14:40:45	139.80	95
5838	14:40:45	139.80	45
5837	14:40:45	139.80	53
5836	14:40:45	139.85	104
5835	14:40:45	139.85	129
5834	14:40:45	139.85	45
5833	14:40:45	139.85	61
5832	14:40:45	139.85	100
5831	14:40:45	139.85	128
5830	14:40:45	139.85	22
5829	14:40:45	139.85	88
5828	14:40:45	139.85	124
5827	14:40:45	139.85	30
5826	14:40:45	139.85	92
5825	14:40:45	139.85	49
5824	14:40:42	139.90	90
5823	14:40:35	139.90	42
5822	14:40:28	139.90	4
5821	14:40:15	139.90	15
5820	14:40:10	139.85	130
5819	14:40:10	139.85	21
5818	14:40:05	139.85	7
5817	14:39:56	139.85	71
5816	14:39:50	139.85	2
5815	14:39:50	139.85	3
5814	14:39:48	139.85	30
5813	14:39:36	139.80	69
5812	14:39:36	139.80	22
5811	14:39:36	139.80	32
5810	14:39:32	139.80	2
5809	14:39:32	139.80	100
5808	14:39:32	139.80	1
5807	14:39:21	139.75	90
5806	14:39:21	139.75	88
5805	14:39:21	139.75	6
5804	14:39:21	139.75	94
5803	14:38:57	139.75	40
5802	14:38:57	139.75	60
5801	14:38:57	139.75	21
5800	14:38:57	139.75	100
5799	14:38:57	139.75	79
5798	14:38:56	139.75	50
5797	14:38:46	139.65	50
5796	14:38:43	139.65	14
5795	14:38:43	139.65	6
5794	14:38:42	139.70	95
5793	14:38:42	139.70	10
5792	14:38:42	139.70	32
5791	14:38:42	139.70	79
5790	14:38:42	139.70	9
5789	14:38:37	139.70	100
5788	14:38:19	139.65	10
5787	14:38:09	139.65	1
5786	14:37:43	139.65	3
5785	14:36:50	139.65	23
5784	14:36:50	139.65	30
5783	14:36:50	139.65	58
5782	14:36:29	139.65	50
5781	14:36:29	139.65	92
5780	14:36:29	139.65	74
5779	14:36:29	139.65	80
5778	14:36:29	139.65	157
5777	14:36:19	139.65	61
5776	14:36:19	139.65	86
5775	14:36:19	139.65	5
5774	14:36:19	139.65	39
5773	14:36:19	139.65	93
5772	14:36:19	139.65	1
5771	14:35:55	139.65	22
5770	14:35:55	139.65	152
5769	14:35:55	139.65	14
5768	14:35:52	139.70	92
5767	14:35:52	139.70	59
5766	14:35:52	139.70	21
5765	14:35:52	139.70	52
5764	14:35:52	139.70	109
5763	14:35:52	139.70	170
5762	14:35:52	139.70	50
5761	14:35:52	139.70	20
5760	14:35:28	139.75	89
5759	14:35:28	139.75	59
5758	14:35:28	139.75	21
5757	14:35:28	139.75	40
5756	14:35:28	139.75	140
5755	14:35:28	139.75	14
5754	14:35:28	139.75	6
5753	14:35:21	139.80	89
5752	14:35:21	139.80	12
5751	14:35:21	139.80	32
5750	14:35:21	139.80	27
5749	14:35:21	139.80	61
5748	14:35:21	139.80	37
5747	14:35:21	139.80	43
5746	14:35:21	139.80	55
5745	14:35:21	139.80	145
5744	14:35:04	139.85	108
5743	14:35:04	139.85	95
5742	14:35:04	139.85	44
5741	14:35:04	139.85	44
5740	14:35:04	139.85	44
5739	14:35:04	139.85	27
5738	14:35:04	139.85	61
5737	14:35:04	139.85	92
5736	14:35:04	139.85	147
5735	14:35:04	139.85	46
5734	14:35:04	139.85	46
5733	14:35:04	139.85	87
5732	14:35:04	139.85	2
5731	14:33:53	139.90	93
5730	14:33:53	139.90	158
5729	14:33:53	139.90	87
5728	14:33:53	139.90	27
5727	14:33:53	139.90	61
5726	14:33:53	139.90	61
5725	14:33:53	139.90	72
5724	14:33:45	139.90	5
5723	14:33:45	139.90	80
5722	14:32:46	139.85	41
5721	14:32:46	139.85	51
5720	14:32:45	139.85	42
5719	14:32:45	139.85	101
5718	14:32:45	139.85	54
5717	14:32:45	139.85	64
5716	14:32:45	139.85	92
5715	14:32:45	139.85	95
5714	14:32:45	139.85	50
5713	14:32:02	139.85	36
5712	14:32:02	139.85	5
5711	14:32:02	139.85	75
5710	14:32:02	139.80	10
5709	14:32:02	139.80	94
5708	14:32:02	139.80	61
5707	14:31:39	139.85	63
5706	14:31:39	139.85	5
5705	14:30:48	139.80	19
5704	14:30:48	139.80	200
5703	14:30:27	139.80	76
5702	14:30:27	139.80	92
5701	14:30:27	139.80	129
5700	14:30:27	139.80	36
5699	14:30:27	139.80	2
5698	14:30:25	139.75	146
5697	14:30:25	139.75	155
5696	14:30:25	139.70	10
5695	14:30:25	139.70	81
5694	14:30:25	139.70	1
5693	14:30:19	139.65	93
5692	14:30:19	139.65	89
5691	14:30:19	139.65	13
5690	14:30:19	139.65	14
5689	14:30:19	139.65	43
5688	14:29:53	139.65	10
5687	14:29:52	139.70	22
5686	14:29:39	139.65	97
5685	14:29:37	139.70	95
5684	14:29:37	139.70	90
5683	14:29:37	139.70	43
5682	14:29:37	139.70	46
5681	14:29:37	139.70	61
5680	14:29:37	139.70	101
5679	14:29:37	139.70	90
5678	14:29:08	139.70	43
5677	14:29:08	139.70	20
5676	14:28:11	139.75	75
5675	14:28:11	139.75	10
5674	14:28:10	139.75	38
5673	14:28:10	139.75	111
5672	14:28:07	139.80	7
5671	14:28:07	139.80	24
5670	14:28:07	139.80	23
5669	14:28:07	139.80	2
5668	14:28:07	139.85	142
5667	14:28:07	139.85	124
5666	14:28:07	139.85	53
5665	14:28:07	139.85	93
5664	14:28:07	139.85	208
5663	14:27:33	139.90	138
5662	14:27:33	139.90	124
5661	14:27:33	139.90	53
5660	14:27:33	139.90	68
5659	14:27:33	139.90	145
5658	14:27:33	139.90	39
5657	14:27:33	139.90	25
5656	14:27:00	139.95	93
5655	14:27:00	139.95	136
5654	14:27:00	139.95	99
5653	14:27:00	139.95	211
5652	14:27:00	139.95	127
5651	14:27:00	139.95	105
5650	14:27:00	139.95	106
5649	14:27:00	139.95	94
5648	14:27:00	139.95	124
5647	14:27:00	139.95	48
5646	14:26:47	140.00	10
5645	14:26:44	140.00	37
5644	14:26:44	140.00	53
5643	14:26:44	140.00	3
5642	14:26:44	140.00	65
5641	14:26:44	140.00	28
5640	14:26:44	140.00	7
5639	14:26:44	140.00	27
5638	14:26:35	139.95	5
5637	14:26:28	140.00	32
5636	14:26:27	140.00	34
5635	14:25:44	139.95	122
5634	14:25:44	139.95	278
5633	14:25:44	139.95	182
5632	14:25:44	139.95	105
5631	14:25:44	139.95	61
5630	14:25:42	140.00	7
5629	14:25:42	140.00	4
5628	14:25:42	140.00	30
5627	14:25:42	140.00	100
5626	14:25:42	140.00	4
5625	14:25:29	139.90	1
5624	14:25:29	139.90	3
5623	14:25:03	139.95	75
5622	14:25:03	139.95	15
5621	14:24:35	139.90	187
5620	14:24:35	139.90	100
5619	14:23:54	139.95	14
5618	14:23:54	139.95	20
5617	14:23:40	139.90	65
5616	14:23:40	139.90	5
5615	14:23:40	139.90	30
5614	14:23:24	139.90	50
5613	14:23:24	139.90	47
5612	14:23:24	139.90	25
5611	14:23:02	139.85	10
5610	14:22:53	139.90	2
5609	14:22:53	139.90	71
5608	14:22:24	139.85	221
5607	14:22:14	139.85	154
5606	14:22:14	139.85	67
5605	14:22:07	139.85	25
5604	14:21:59	139.80	10
5603	14:21:59	139.80	88
5602	14:21:59	139.80	44
5601	14:21:59	139.80	156
5600	14:21:40	139.75	37
5599	14:21:40	139.75	92
5598	14:21:40	139.75	195
5597	14:21:40	139.75	49
5596	14:21:32	139.70	150
5595	14:21:32	139.70	75
5594	14:21:32	139.70	75
5593	14:21:32	139.70	112
5592	14:21:22	139.70	40
5591	14:21:11	139.60	31
5590	14:20:45	139.65	91
5589	14:20:45	139.65	10
5588	14:20:45	139.65	79
5587	14:20:45	139.65	75
5586	14:20:45	139.65	154
5585	14:20:45	139.65	118
5584	14:20:42	139.60	87
5583	14:20:42	139.60	94
5582	14:20:42	139.60	36
5581	14:20:42	139.60	15
5580	14:20:42	139.60	21
5579	14:20:42	139.60	105
5578	14:20:42	139.60	9
5577	14:20:15	139.65	30
5576	14:20:15	139.65	30
5575	14:20:15	139.65	2
5574	14:20:15	139.65	57
5573	14:20:15	139.65	107
5572	14:20:15	139.65	30
5571	14:20:15	139.65	13
5570	14:20:15	139.65	108
5569	14:19:58	139.70	30
5568	14:19:58	139.70	94
5567	14:19:58	139.70	132
5566	14:19:07	139.70	75
5565	14:19:07	139.70	10
5564	14:19:03	139.65	8
5563	14:18:14	139.70	93
5562	14:18:14	139.70	138
5561	14:18:14	139.70	133
5560	14:18:14	139.70	18
5559	14:18:14	139.70	200
5558	14:18:14	139.70	200
5557	14:18:14	139.70	400
5556	14:18:14	139.70	200
5555	14:18:05	139.75	105
5554	14:18:05	139.75	94
5553	14:18:05	139.75	137
5552	14:18:05	139.75	54
5551	14:18:05	139.75	10
5550	14:17:37	139.75	50
5549	14:17:37	139.75	38
5548	14:17:37	139.75	15
5547	14:17:37	139.75	15
5546	14:17:03	139.80	130
5545	14:17:03	139.80	94
5544	14:17:03	139.80	47
5543	14:17:03	139.80	21
5542	14:17:03	139.80	111
5541	14:17:03	139.80	94
5540	14:16:09	139.80	99
5539	14:15:46	139.85	3
5538	14:15:46	139.80	44
5537	14:15:46	139.80	67
5536	14:15:46	139.80	21
5535	14:15:45	139.80	148
5534	14:15:45	139.80	81
5533	14:15:45	139.85	90
5532	14:15:45	139.85	1
5531	14:15:45	139.85	44
5530	14:15:45	139.85	47
5529	14:15:45	139.85	44
5528	14:15:45	139.85	64
5527	14:15:45	139.85	94
5526	14:15:45	139.85	67
5525	14:15:45	139.85	21
5524	14:15:45	139.85	108
5523	14:15:45	139.85	96
5522	14:15:45	139.85	155
5521	14:15:45	139.85	85
5520	14:15:45	139.85	29
5519	14:15:45	139.90	32
5518	14:15:45	139.90	61
5517	14:15:45	139.90	10
5516	14:15:21	139.95	40
5515	14:13:29	139.90	94
5514	14:13:29	139.90	67
5513	14:13:29	139.90	21
5512	14:13:29	139.90	61
5511	14:13:29	139.90	118
5510	14:13:28	139.90	10
5509	14:13:28	139.90	21
5508	14:13:06	139.90	82
5507	14:12:57	139.90	1
5506	14:12:56	139.90	4
5505	14:12:56	139.90	6
5504	14:12:55	139.80	2
5503	14:12:46	139.80	61
5502	14:12:46	139.80	125
5501	14:12:46	139.80	47
5500	14:12:46	139.80	35
5499	14:12:46	139.80	25
5498	14:12:46	139.80	30
5497	14:12:46	139.80	23
5496	14:12:46	139.80	96
5495	14:12:46	139.80	47
5494	14:12:46	139.80	33
5493	14:12:30	139.90	14
5492	14:12:30	139.90	16
5491	14:12:12	139.85	32
5490	14:12:12	139.85	76
5489	14:12:06	139.85	71
5488	14:12:06	139.85	10
5487	14:12:05	139.85	107
5486	14:10:27	139.80	24
5485	14:10:24	139.85	2
5484	14:10:23	139.85	3
5483	14:10:23	139.85	25
5482	14:10:23	139.85	77
5481	14:09:50	139.80	1
5480	14:09:42	139.80	26
5479	14:09:23	139.85	106
5478	14:09:05	139.80	1
5477	14:09:05	139.80	3
5476	14:08:33	139.90	3
5475	14:08:23	139.85	10
5474	14:08:23	139.85	79
5473	14:08:23	139.85	119
5472	14:08:23	139.85	27
5471	14:08:23	139.85	103
5470	14:07:47	139.80	19
5469	14:07:16	139.80	10
5468	14:07:16	139.80	25
5467	14:07:16	139.80	25
5466	14:07:16	139.80	273
5465	14:06:05	139.75	135
5464	14:06:05	139.75	2
5463	14:06:05	139.75	81
5462	14:06:05	139.75	114
5461	14:06:05	139.75	129
5460	14:05:37	139.65	14
5459	14:05:10	139.65	3
5458	14:05:04	139.75	5
5457	14:05:01	139.70	77
5456	14:05:01	139.70	10
5455	14:05:01	139.70	43
5454	14:05:01	139.70	61
5453	14:05:01	139.70	13
5452	14:05:01	139.70	46
5451	14:05:01	139.70	92
5450	14:04:54	139.70	1
5449	14:04:30	139.80	112
5448	14:04:30	139.80	88
5447	14:04:30	139.80	96
5446	14:04:30	139.80	39
5445	14:04:30	139.70	72
5444	14:04:30	139.60	114
5443	14:04:30	139.65	72
5442	14:04:30	139.65	37
5441	14:04:30	139.65	180
5440	14:04:30	139.65	179
5439	14:04:30	139.70	88
5438	14:04:30	139.70	180
5437	14:04:30	139.70	260
5436	14:04:30	139.75	135
5435	14:04:30	139.75	260
5434	14:04:30	139.80	111
5433	14:04:30	139.80	61
5432	14:04:23	139.80	43
5431	14:04:23	139.80	156
5430	14:04:21	139.75	45
5429	14:04:21	139.75	29
5428	14:04:21	139.75	25
5427	14:04:01	139.80	5
5426	14:03:59	139.85	41
5425	14:03:59	139.85	17
5424	14:03:59	139.85	77
5423	14:03:59	139.85	21
5422	14:03:59	139.85	29
5421	14:03:59	139.90	50
5420	14:03:50	139.90	90
5419	14:03:50	139.90	135
5418	14:03:50	139.90	90
5417	14:03:50	139.90	108
5416	14:03:50	139.90	96
5415	14:03:50	139.90	83
5414	14:03:50	139.90	15
5413	14:03:33	139.95	140
5412	14:03:33	139.95	20
5411	14:03:33	139.95	18
5410	14:02:49	140.00	5
5409	14:02:48	140.00	75
5408	14:02:48	140.00	47
5407	14:02:48	140.00	88
5406	14:02:48	140.00	122
5405	14:02:48	140.00	10
5404	14:02:48	140.05	87
5403	14:02:48	140.05	132
5402	14:02:48	140.05	28
5401	14:02:28	140.05	104
5400	14:02:28	140.10	131
5399	14:02:28	140.10	120
5398	14:02:28	140.10	54
5397	14:02:28	140.10	7
5396	14:02:28	140.10	6
5395	14:02:28	140.10	30
5394	14:02:28	140.15	153
5393	14:02:28	140.15	55
5392	14:02:28	140.15	88
5391	14:02:28	140.15	132
5390	14:02:28	140.15	105
5389	14:02:28	140.15	149
5388	14:02:28	140.15	62
5387	14:02:28	140.15	3
5386	14:01:55	140.20	18
5385	14:01:55	140.20	45
5384	14:01:55	140.20	91
5383	14:01:55	140.20	135
5382	14:01:55	140.20	109
5381	14:01:55	140.20	351
5380	14:01:55	140.20	553
5379	14:01:50	140.20	3
5378	14:01:38	140.20	2
5377	14:01:23	140.20	109
5376	14:01:23	140.20	93
5375	14:01:14	140.10	26
5374	14:01:14	140.10	100
5373	14:00:57	140.05	100
5372	14:00:46	140.00	135
5371	14:00:46	140.00	135
5370	14:00:46	140.00	15
5369	14:00:46	140.00	114
5368	14:00:46	140.00	130
5367	14:00:43	140.10	100
5366	14:00:40	140.05	135
5365	14:00:40	140.05	127
5364	14:00:40	140.05	8
5363	14:00:40	140.05	8
5362	14:00:40	140.05	133
5361	14:00:40	140.05	51
5360	14:00:38	140.10	101
5359	14:00:38	140.10	32
5358	14:00:38	140.10	131
5357	14:00:38	140.10	109
5356	14:00:38	140.10	94
5355	14:00:38	140.10	132
5354	14:00:38	140.10	14
5353	14:00:38	140.10	139
5352	14:00:33	140.15	130
5351	14:00:33	140.15	35
5350	14:00:33	140.15	1
5349	14:00:33	140.15	136
5348	14:00:33	140.15	136
5347	14:00:33	140.15	214
5346	14:00:33	140.15	92
5345	14:00:31	140.20	2
5344	14:00:31	140.20	184
5343	14:00:31	140.15	264
5342	14:00:31	140.15	207
5341	14:00:31	140.15	513
5340	14:00:31	140.15	101
5339	14:00:31	140.20	109
5338	14:00:31	140.20	91
5337	14:00:31	140.20	60
5336	14:00:31	140.20	24
5335	14:00:31	140.20	7
5334	14:00:31	140.20	9705
5333	14:00:31	140.20	5612
5332	14:00:31	140.20	146
5331	14:00:31	140.20	157
5330	14:00:31	140.20	263
5329	14:00:31	140.20	307
5328	14:00:30	140.15	56
5327	14:00:30	140.15	22
5326	14:00:30	140.15	10
5325	14:00:27	140.10	140
5324	14:00:27	140.10	111
5323	14:00:27	140.10	29
5322	14:00:19	140.15	30
5321	13:59:32	140.15	1
5320	13:59:32	140.10	131
5319	13:59:32	140.10	131
5318	13:59:32	140.10	102
5317	13:59:26	140.15	24
5316	13:59:26	140.15	15
5315	13:59:26	140.10	5
5314	13:58:19	140.10	97
5313	13:58:19	140.10	50
5312	13:58:19	140.05	10
5311	13:58:19	140.05	80
5310	13:58:19	140.05	117
5309	13:58:01	140.05	1
5308	13:58:01	140.05	9
5307	13:58:01	140.05	23
5306	13:57:18	139.95	3
5305	13:57:14	140.05	45
5304	13:56:52	140.00	8
5303	13:56:52	140.00	46
5302	13:56:51	140.00	16
5301	13:56:45	139.95	75
5300	13:56:45	139.95	10
5299	13:56:45	139.95	32
5298	13:56:45	139.95	25
5297	13:56:19	139.90	10
5296	13:55:43	139.95	10
5295	13:55:18	139.90	10
5294	13:55:12	140.00	32
5293	13:55:03	140.00	29
5292	13:55:02	139.90	10
5291	13:55:01	139.90	2
5290	13:55:01	139.90	177
5289	13:55:01	139.90	21
5288	13:55:00	140.00	215
5287	13:53:59	140.00	140
5286	13:53:59	140.00	140
5285	13:53:59	140.00	679
5284	13:53:47	140.00	50
5283	13:53:47	140.00	64
5282	13:53:47	140.00	162
5281	13:53:47	140.00	10
5280	13:53:47	140.00	70
5279	13:53:47	140.00	180
5278	13:53:47	139.95	118
5277	13:53:45	139.90	89
5276	13:53:45	139.90	177
5275	13:53:45	139.90	177
5274	13:53:45	139.90	160
5273	13:53:45	139.90	30
5272	13:53:45	139.90	133
5271	13:53:45	139.90	94
5270	13:53:45	139.90	30
5269	13:53:45	139.90	138
5268	13:53:45	139.90	180
5267	13:53:45	139.90	173
5266	13:53:45	139.85	133
5265	13:53:45	139.85	44
5264	13:53:43	139.80	133
5263	13:53:43	139.80	132
5262	13:53:43	139.80	86
5261	13:53:43	139.80	11
5260	13:53:43	139.80	18
5259	13:53:42	139.75	96
5258	13:53:42	139.75	92
5257	13:53:42	139.75	180
5256	13:53:42	139.75	500
5255	13:53:42	139.70	180
5254	13:53:42	139.70	118
5253	13:53:42	139.70	222
5252	13:53:42	139.70	83
5251	13:53:42	139.65	131
5250	13:53:42	139.65	36
5249	13:53:42	139.65	97
5248	13:53:42	139.65	61
5247	13:53:42	139.65	148
5246	13:53:42	139.65	10
5245	13:53:42	139.65	75
5244	13:53:42	139.65	80
5243	13:52:59	139.65	109
5242	13:52:59	139.65	90
5241	13:52:59	139.65	34
5240	13:52:59	139.65	50
5239	13:52:59	139.65	93
5238	13:52:59	139.65	105
5237	13:52:59	139.65	139
5236	13:52:59	139.65	24
5235	13:52:59	139.65	68
5234	13:52:59	139.65	10
5233	13:51:55	139.70	28
5232	13:51:55	139.70	4
5231	13:51:55	139.70	46
5230	13:51:55	139.70	3
5229	13:51:55	139.70	4
5228	13:51:55	139.70	83
5227	13:51:55	139.70	10
5226	13:51:55	139.70	3
5225	13:51:55	139.70	22
5224	13:51:55	139.70	12
5223	13:51:55	139.70	47
5222	13:51:55	139.70	2
5221	13:51:55	139.70	93
5220	13:51:55	139.70	3
5219	13:51:55	139.70	132
5218	13:51:55	139.70	61
5217	13:51:55	139.70	93
5216	13:51:55	139.70	3
5215	13:51:14	139.80	1
5214	13:50:52	139.75	81
5213	13:50:52	139.75	5
5212	13:50:35	139.70	90
5211	13:50:25	139.80	36
5210	13:49:48	139.80	70
5209	13:48:51	139.70	1
5208	13:48:51	139.70	62
5207	13:48:51	139.70	118
5206	13:48:31	139.65	10
5205	13:48:31	139.65	10
5204	13:48:31	139.65	9
5203	13:48:31	139.65	1
5202	13:48:31	139.65	41
5201	13:48:31	139.65	106
5200	13:48:31	139.65	3
5199	13:48:31	139.65	42
5198	13:48:31	139.65	51
5197	13:48:31	139.65	89
5196	13:48:31	139.65	17
5195	13:48:07	139.65	100
5194	13:47:59	139.65	1
5193	13:47:59	139.65	1
5192	13:47:59	139.65	118
5191	13:47:59	139.65	61
5190	13:47:57	139.60	74
5189	13:47:57	139.60	71
5188	13:47:57	139.60	58
5187	13:47:57	139.60	16
5186	13:47:57	139.60	155
5185	13:47:57	139.60	10
5184	13:47:18	139.60	43
5183	13:47:18	139.60	95
5182	13:47:18	139.60	11
5181	13:47:18	139.60	68
5180	13:47:18	139.60	2
5179	13:47:18	139.60	87
5178	13:47:18	139.60	143
5177	13:47:18	139.60	84
5176	13:47:18	139.60	9
5175	13:46:33	139.60	2
5174	13:46:05	139.60	63
5173	13:46:05	139.60	94
5172	13:46:00	139.60	18
5171	13:46:00	139.60	59
5170	13:46:00	139.65	18
5169	13:46:00	139.65	47
5168	13:46:00	139.60	18
5167	13:45:59	139.60	47
5166	13:45:59	139.60	43
5165	13:45:59	139.60	118
5164	13:45:59	139.60	92
5163	13:45:59	139.60	99
5162	13:45:59	139.60	73
5161	13:45:59	139.60	23
5160	13:45:59	139.60	146
5159	13:45:59	139.60	107
5158	13:45:59	139.65	47
5157	13:45:59	139.65	10
5156	13:45:59	139.65	118
5155	13:45:59	139.65	14
5154	13:45:59	139.65	88
5153	13:45:59	139.65	24
5152	13:45:59	139.65	45
5151	13:45:59	139.65	8
5150	13:45:59	139.65	19
5149	13:45:59	139.65	136
5148	13:45:59	139.65	77
5147	13:45:59	139.65	18
5146	13:45:59	139.65	94
5145	13:45:59	139.65	91
5144	13:45:59	139.65	57
5143	13:45:59	139.65	6
5142	13:45:32	139.70	5
5141	13:45:32	139.70	89
5140	13:45:28	139.70	37
5139	13:45:11	139.70	100
5138	13:44:07	139.70	44
5137	13:44:07	139.70	113
5136	13:43:47	139.70	10
5135	13:43:47	139.70	103
5134	13:43:47	139.70	68
5133	13:43:17	139.70	8
5132	13:42:31	139.65	46
5131	13:42:31	139.65	112
5130	13:42:31	139.65	45
5129	13:42:31	139.65	113
5128	13:42:31	139.65	4
5127	13:42:31	139.65	13
5126	13:42:31	139.65	3
5125	13:42:31	139.65	97
5124	13:42:22	139.65	1
5123	13:41:59	139.65	2
5122	13:41:51	139.65	90
5121	13:41:51	139.65	90
5120	13:41:49	139.70	2
5119	13:41:43	139.65	10
5118	13:41:43	139.65	16
5117	13:41:43	139.65	145
5116	13:41:43	139.65	74
5115	13:41:23	139.65	2
5114	13:41:18	139.65	105
5113	13:41:18	139.65	160
5112	13:41:18	139.65	23
5111	13:41:18	139.65	72
5110	13:41:18	139.65	61
5109	13:41:18	139.65	88
5108	13:41:18	139.65	85
5107	13:41:18	139.65	3
5106	13:41:12	139.75	2
5105	13:41:08	139.75	10
5104	13:41:02	139.75	2
5103	13:40:50	139.75	2
5102	13:40:42	139.70	3
5101	13:40:40	139.70	2
5100	13:40:33	139.75	2
5099	13:40:25	139.75	2
5098	13:40:16	139.75	2
5097	13:39:24	139.75	49
5096	13:38:52	139.65	5
5095	13:38:52	139.65	34
5094	13:38:32	139.65	1
5093	13:38:28	139.65	40
5092	13:38:02	139.60	41
5091	13:38:02	139.60	24
5090	13:38:02	139.60	24
5089	13:38:02	139.60	2
5088	13:37:50	139.75	10
5087	13:37:46	139.65	73
5086	13:37:46	139.65	8
5085	13:37:46	139.65	50
5084	13:37:46	139.65	44
5083	13:37:46	139.65	94
5082	13:37:46	139.65	19
5081	13:37:46	139.65	51
5080	13:37:46	139.65	106
5079	13:37:38	139.70	4
5078	13:37:01	139.70	90
5077	13:37:01	139.70	90
5076	13:36:48	139.70	48
5075	13:36:48	139.70	25
5074	13:36:48	139.70	10
5073	13:36:40	139.65	12
5072	13:36:25	139.70	88
5071	13:36:25	139.70	23
5070	13:36:25	139.70	109
5069	13:36:25	139.70	92
5068	13:36:25	139.70	32
5067	13:36:25	139.70	91
5066	13:36:01	139.75	5
5065	13:35:30	139.70	1
5064	13:35:30	139.70	93
5063	13:35:30	139.70	26
5062	13:35:30	139.70	62
5061	13:35:30	139.70	121
5060	13:35:30	139.70	78
5059	13:35:30	139.70	12
5058	13:35:30	139.70	41
5057	13:35:30	139.70	54
5056	13:35:26	139.80	36
5055	13:35:26	139.80	15
5054	13:35:26	139.80	12
5053	13:35:10	139.75	25
5052	13:35:10	139.70	62
5051	13:35:10	139.70	151
5050	13:35:10	139.70	41
5049	13:35:10	139.70	84
5048	13:35:06	139.70	16
5047	13:34:52	139.65	46
5046	13:34:52	139.65	10
5045	13:34:52	139.65	36
5044	13:34:39	139.60	1
5043	13:34:09	139.65	76
5042	13:34:09	139.65	24
5041	13:34:01	139.60	53
5040	13:34:01	139.60	147
5039	13:33:55	139.65	50
5038	13:33:55	139.65	2
5037	13:33:50	139.60	10
5036	13:32:52	139.70	50
5035	13:32:38	139.65	10
5034	13:32:38	139.65	61
5033	13:31:54	139.55	1
5032	13:31:52	139.60	10
5031	13:31:26	139.55	44
5030	13:31:26	139.55	37
5029	13:31:26	139.55	14
5028	13:30:35	139.60	45
5027	13:30:35	139.60	56
5026	13:30:35	139.60	44
5025	13:30:29	139.65	65
5024	13:30:29	139.65	14
5023	13:30:29	139.65	100
5022	13:30:29	139.65	20
5021	13:30:29	139.65	60
5020	13:30:13	139.65	47
5019	13:30:13	139.65	50
5018	13:29:46	139.60	157
5017	13:29:46	139.60	10
5016	13:29:43	139.55	45
5015	13:29:43	139.55	27
5014	13:29:43	139.55	19
5013	13:29:43	139.55	61
5012	13:29:43	139.55	19
5011	13:29:43	139.55	81
5010	13:29:43	139.55	6
5009	13:29:43	139.55	13
5008	13:29:43	139.60	46
5007	13:29:43	139.60	27
5006	13:29:43	139.60	19
5005	13:29:43	139.60	6
5004	13:29:43	139.60	76
5003	13:29:43	139.60	21
5002	13:29:43	139.60	60
5001	13:29:33	139.65	41
5000	13:29:33	139.65	11
4999	13:29:33	139.65	53
4998	13:29:33	139.65	1
4997	13:29:33	139.65	46
4996	13:29:33	139.65	46
4995	13:29:33	139.65	1
4994	13:29:33	139.65	76
4993	13:29:32	139.75	38
4992	13:29:32	139.75	16
4991	13:29:32	139.70	123
4990	13:29:32	139.70	1
4989	13:29:32	139.70	22
4988	13:28:59	139.70	53
4987	13:28:59	139.70	10
4986	13:28:59	139.70	126
4985	13:28:59	139.70	61
4984	13:28:19	139.65	27
4983	13:27:17	139.75	5
4982	13:26:53	139.70	17
4981	13:26:53	139.70	81
4980	13:26:45	139.70	44
4979	13:26:45	139.70	32
4978	13:26:45	139.70	44
4977	13:26:45	139.70	10
4976	13:26:45	139.70	6
4975	13:26:44	139.65	108
4974	13:26:44	139.65	9
4973	13:26:43	139.70	22
4972	13:26:43	139.70	32
4971	13:26:43	139.70	61
4970	13:26:43	139.70	17
4969	13:26:43	139.70	30
4968	13:26:25	139.70	108
4967	13:26:25	139.70	1
4966	13:26:22	139.75	20
4965	13:26:16	139.75	20
4964	13:26:11	139.75	89
4963	13:26:11	139.75	32
4962	13:26:11	139.75	61
4961	13:26:11	139.75	99
4960	13:26:11	139.75	64
4959	13:26:11	139.75	107
4958	13:26:11	139.75	11
4957	13:26:11	139.75	5
4956	13:26:11	139.75	5
4955	13:25:57	139.80	14
4954	13:25:57	139.80	94
4953	13:25:57	139.80	107
4952	13:25:57	139.80	44
4951	13:25:57	139.80	94
4950	13:25:57	139.80	32
4949	13:25:57	139.80	61
4948	13:25:57	139.80	61
4947	13:25:31	139.80	103
4946	13:25:31	139.80	93
4945	13:25:31	139.80	32
4944	13:25:31	139.80	61
4943	13:25:31	139.80	61
4942	13:25:31	139.80	74
4941	13:24:34	139.90	57
4940	13:24:23	139.80	10
4939	13:24:20	139.80	10
4938	13:24:18	139.80	10
4937	13:24:13	139.90	157
4936	13:24:13	139.90	157
4935	13:23:48	139.90	1
4934	13:23:35	139.85	89
4933	13:23:35	139.85	87
4932	13:23:35	139.85	10
4931	13:23:35	139.85	91
4930	13:23:35	139.85	77
4929	13:22:52	139.80	92
4928	13:22:52	139.80	10
4927	13:22:52	139.80	10
4926	13:22:27	139.85	94
4925	13:22:27	139.85	88
4924	13:22:27	139.85	35
4923	13:22:27	139.85	1
4922	13:22:06	139.85	81
4921	13:22:06	139.85	19
4920	13:21:53	139.90	77
4919	13:21:53	139.90	10
4918	13:21:53	139.90	44
4917	13:21:53	139.90	88
4916	13:21:53	139.90	90
4915	13:21:33	139.90	9
4914	13:21:33	139.90	6
4913	13:21:31	139.90	81
4912	13:21:16	139.90	10
4911	13:21:07	139.90	10
4910	13:20:58	139.90	10
4909	13:20:44	139.90	74
4908	13:20:44	139.90	13
4907	13:20:44	139.90	13
4906	13:20:44	139.95	95
4905	13:20:44	139.95	88
4904	13:20:44	139.95	1
4903	13:20:41	140.05	5
4902	13:20:39	139.95	5
4901	13:20:39	139.95	92
4900	13:20:39	139.95	23
4899	13:20:39	139.95	65
4898	13:20:39	139.95	88
4897	13:20:39	139.95	35
4896	13:20:29	140.05	88
4895	13:20:29	140.05	92
4894	13:20:29	140.05	51
4893	13:20:29	140.05	26
4892	13:20:29	140.05	156
4891	13:20:29	140.05	10
4890	13:20:29	140.05	37
4889	13:20:20	139.95	1
4888	13:20:20	139.95	1
4887	13:19:48	140.00	127
4886	13:19:48	140.00	4
4885	13:19:48	140.00	61
4884	13:19:48	140.00	55
4883	13:19:48	140.00	17
4882	13:19:48	140.00	38
4881	13:19:48	140.00	15
4880	13:19:48	140.00	79
4879	13:19:48	140.00	50
4878	13:19:48	140.00	7
4877	13:19:48	140.00	87
4876	13:19:48	140.00	37
4875	13:19:48	140.00	18
4874	13:19:48	140.00	15
4873	13:19:37	140.05	10
4872	13:19:37	140.05	14
4871	13:19:37	140.05	57
4870	13:19:37	140.05	38
4869	13:19:37	140.05	50
4868	13:19:37	140.05	100
4867	13:19:37	140.05	222
4866	13:19:37	140.05	8
4865	13:19:26	140.05	10
4864	13:19:15	140.05	14
4863	13:19:05	140.05	57
4862	13:19:05	140.05	38
4861	13:18:58	140.05	50
4860	13:17:31	140.05	118
4859	13:17:31	140.05	80
4858	13:17:31	140.05	5
4857	13:17:31	140.05	1
4856	13:17:19	140.05	125
4855	13:17:19	140.05	1
4854	13:17:19	140.05	202
4853	13:17:19	140.10	139
4852	13:17:19	140.10	23
4851	13:17:19	140.10	15
4850	13:17:11	140.15	135
4849	13:17:11	140.15	133
4848	13:17:00	140.15	118
4847	13:17:00	140.15	136
4846	13:17:00	140.15	135
4845	13:17:00	140.15	48
4844	13:17:00	140.15	93
4843	13:17:00	140.15	10
4842	13:17:00	140.15	24
4841	13:16:57	140.20	82
4840	13:16:57	140.20	99
4839	13:16:57	140.20	91
4838	13:16:57	140.20	64
4837	13:16:57	140.20	94
4836	13:16:57	140.20	90
4835	13:16:57	140.20	286
4834	13:16:57	140.20	29
4833	13:16:57	140.20	103
4832	13:16:57	140.20	180
4831	13:16:57	140.20	109
4830	13:16:57	140.25	174
4829	13:16:57	140.25	130
4828	13:16:57	140.25	90
4827	13:16:57	140.25	35
4826	13:16:18	140.25	43
4825	13:16:18	140.25	5
4824	13:16:18	140.25	61
4823	13:16:18	140.25	124
4822	13:16:18	140.25	113
4821	13:16:18	140.25	10
4820	13:16:18	140.25	155
4819	13:15:40	140.20	79
4818	13:15:40	140.20	12
4817	13:15:27	140.20	20
4816	13:15:26	140.15	10
4815	13:14:33	140.20	1
4814	13:13:49	140.10	100
4813	13:13:49	140.10	19
4812	13:13:49	140.10	7
4811	13:13:49	140.10	61
4810	13:13:49	140.10	3
4809	13:13:49	140.10	28
4808	13:13:49	140.10	65
4807	13:13:49	140.10	30
4806	13:13:21	140.10	10
4805	13:13:21	140.10	93
4804	13:13:21	140.10	61
4803	13:13:21	140.10	13
4802	13:13:16	140.05	20
4801	13:12:42	140.05	10
4800	13:12:40	140.05	10
4799	13:12:40	140.05	90
4798	13:11:54	140.05	134
4797	13:11:54	140.05	192
4796	13:11:54	140.05	41
4795	13:11:54	140.05	2
4794	13:11:54	140.05	10
4793	13:11:54	140.05	32
4792	13:11:54	140.05	2
4791	13:11:54	140.10	90
4790	13:11:54	140.10	56
4789	13:11:54	140.10	50
4788	13:11:54	140.10	99
4787	13:11:54	140.10	89
4786	13:11:54	140.10	19
4785	13:11:54	140.10	40
4784	13:11:54	140.10	32
4783	13:11:54	140.10	135
4782	13:11:54	140.10	136
4781	13:11:24	140.20	36
4780	13:10:21	140.15	74
4779	13:10:21	140.10	45
4778	13:10:21	140.10	45
4777	13:10:21	140.10	136
4776	13:10:21	140.10	135
4775	13:10:21	140.10	48
4774	13:10:21	140.10	106
4773	13:10:21	140.10	67
4772	13:10:21	140.15	62
4771	13:10:21	140.15	61
4770	13:10:21	140.15	5
4769	13:09:52	140.10	1
4768	13:09:32	140.25	15
4767	13:09:30	140.15	13
4766	13:09:30	140.15	123
4765	13:09:19	140.10	56
4764	13:09:19	140.10	5
4763	13:09:19	140.10	1
4762	13:09:19	140.10	84
4761	13:08:42	140.30	15
4760	13:08:42	140.30	25
4759	13:08:35	140.30	30
4758	13:08:30	140.25	3
4757	13:08:30	140.25	100
4756	13:08:30	140.20	95
4755	13:08:30	140.20	61
4754	13:08:30	140.20	5
4753	13:08:30	140.20	76
4752	13:08:30	140.20	10
4751	13:07:30	140.15	28
4750	13:07:30	140.15	44
4749	13:07:30	140.15	12
4748	13:06:56	140.10	80
4747	13:06:56	140.10	10
4746	13:06:08	140.05	2
4745	13:06:07	140.15	7
4744	13:06:07	140.15	25
4743	13:05:42	140.05	20
4742	13:05:42	140.05	72
4741	13:05:32	140.00	20
4740	13:05:26	140.00	157
4739	13:05:26	140.00	61
4738	13:05:26	140.00	100
4737	13:05:26	140.00	72
4736	13:05:14	140.00	80
4735	13:05:14	140.00	5
4734	13:04:59	140.05	38
4733	13:03:32	140.00	10
4732	13:03:32	140.00	33
4731	13:03:32	140.00	2
4730	13:03:32	140.00	42
4729	13:03:32	140.00	20
4728	13:03:32	140.00	10
4727	13:03:32	140.00	25
4726	13:03:32	140.00	11
4725	13:03:18	140.00	89
4724	13:03:18	139.95	3
4723	13:02:43	139.90	20
4722	13:02:16	139.90	95
4721	13:02:16	139.90	5
4720	13:02:16	139.90	20
4719	13:02:16	139.90	20
4718	13:02:16	139.90	10
4717	13:01:56	139.90	10
4716	13:01:46	139.80	80
4715	13:01:46	139.80	91
4714	13:01:46	139.80	1609
4713	13:01:46	139.80	891
4712	13:01:36	139.75	10
4711	13:01:36	139.75	81
4710	13:01:36	139.75	15
4709	13:01:36	139.75	39
4708	13:01:36	139.75	116
4707	13:01:36	139.75	84
4706	13:00:50	139.70	106
4705	13:00:50	139.70	3
4704	13:00:27	139.55	3
4703	13:00:25	139.65	110
4702	13:00:14	139.60	111
4701	13:00:14	139.60	10
4700	12:59:32	139.50	16
4699	12:59:32	139.50	37
4698	12:59:32	139.50	63
4697	12:59:32	139.50	5
4696	12:59:32	139.50	15
4695	12:59:32	139.50	10
4694	12:58:32	139.60	109
4693	12:58:32	139.60	10
4692	12:58:32	139.60	142
4691	12:58:32	139.60	61
4690	12:58:32	139.60	154
4689	12:58:32	139.60	80
4688	12:58:32	139.60	38
4687	12:58:32	139.60	500
4686	12:57:47	139.55	81
4685	12:57:47	139.55	107
4684	12:57:47	139.55	44
4683	12:57:47	139.55	50
4682	12:57:47	139.55	81
4681	12:57:47	139.55	7
4680	12:57:47	139.55	75
4679	12:57:42	139.55	2
4678	12:57:42	139.55	66
4677	12:57:32	139.60	180
4676	12:57:32	139.60	80
4675	12:57:32	139.60	32
4674	12:57:32	139.65	43
4673	12:57:32	139.65	125
4672	12:57:32	139.65	44
4671	12:57:32	139.65	348
4670	12:57:32	139.65	262
4669	12:57:32	139.65	87
4668	12:57:32	139.65	110
4667	12:57:32	139.65	53
4666	12:57:32	139.65	98
4665	12:57:26	139.70	175
4664	12:57:26	139.70	36
4663	12:57:26	139.70	46
4662	12:57:26	139.70	37
4661	12:57:06	139.75	78
4660	12:56:55	139.75	91
4659	12:56:55	139.75	120
4658	12:56:55	139.75	101
4657	12:56:55	139.75	108
4656	12:56:55	139.75	92
4655	12:56:55	139.75	61
4654	12:56:49	139.80	12
4653	12:56:49	139.80	100
4652	12:56:49	139.75	10
4651	12:56:49	139.75	133
4650	12:55:59	139.75	20
4649	12:55:55	139.65	38
4648	12:55:55	139.65	61
4647	12:55:55	139.65	91
4646	12:55:54	139.75	1
4645	12:55:53	139.70	97
4644	12:55:51	139.65	64
4643	12:55:51	139.65	1
4642	12:55:51	139.65	98
4641	12:55:30	139.60	81
4640	12:55:30	139.60	156
4639	12:55:30	139.60	150
4638	12:55:30	139.60	35
4637	12:55:30	139.60	42
4636	12:55:30	139.60	52
4635	12:55:28	139.55	52
4634	12:55:28	139.55	224
4633	12:55:26	139.50	10
4632	12:55:12	139.50	91
4631	12:55:12	139.50	5
4630	12:53:56	139.45	75
4629	12:53:56	139.45	10
4628	12:53:49	139.40	55
4627	12:53:47	139.40	63
4626	12:53:22	139.40	7
4625	12:53:14	139.40	41
4624	12:53:14	139.40	9
4623	12:52:58	139.50	89
4622	12:52:58	139.50	88
4621	12:52:58	139.50	45
4620	12:52:58	139.50	64
4619	12:52:58	139.50	32
4618	12:52:56	139.50	66
4617	12:52:56	139.50	30
4616	12:52:44	139.55	141
4615	12:52:44	139.55	160
4614	12:52:44	139.55	136
4613	12:52:44	139.55	61
4612	12:52:36	139.55	118
4611	12:52:36	139.55	33
4610	12:52:36	139.55	156
4609	12:52:26	139.50	46
4608	12:52:26	139.50	116
4607	12:52:26	139.50	273
4606	12:52:00	139.50	114
4605	12:52:00	139.50	78
4604	12:52:00	139.50	10
4603	12:51:38	139.45	1
4602	12:51:38	139.45	51
4601	12:51:38	139.45	45
4600	12:51:38	139.45	47
4599	12:51:38	139.45	89
4598	12:51:38	139.45	50
4597	12:51:38	139.45	21
4596	12:51:38	139.45	40
4595	12:51:38	139.45	106
4594	12:51:13	139.45	1
4593	12:50:53	139.45	34
4592	12:50:50	139.50	89
4591	12:50:50	139.50	53
4590	12:50:50	139.50	2
4589	12:50:50	139.50	45
4588	12:50:50	139.50	107
4587	12:50:50	139.50	54
4586	12:50:50	139.50	46
4585	12:50:50	139.50	96
4584	12:50:50	139.50	2
4583	12:50:50	139.50	45
4582	12:50:50	139.50	114
4581	12:50:42	139.50	4
4580	12:50:42	139.50	13
4579	12:50:36	139.55	39
4578	12:50:36	139.55	56
4577	12:50:36	139.55	2
4576	12:50:36	139.55	22
4575	12:50:36	139.55	54
4574	12:50:36	139.55	23
4573	12:50:36	139.55	67
4572	12:50:36	139.55	13
4571	12:50:36	139.55	66
4570	12:50:36	139.60	131
4569	12:50:36	139.60	117
4568	12:50:36	139.60	106
4567	12:50:36	139.60	42
4566	12:50:36	139.60	5
4565	12:50:36	139.60	95
4564	12:50:20	139.65	68
4563	12:50:20	139.65	10
4562	12:50:20	139.65	13
4561	12:50:20	139.65	104
4560	12:50:10	139.70	44
4559	12:49:02	139.65	20
4558	12:49:02	139.65	94
4557	12:48:40	139.55	1
4556	12:48:40	139.55	3
4555	12:48:12	139.60	10
4554	12:48:12	139.60	47
4553	12:48:12	139.60	66
4552	12:47:51	139.60	10
4551	12:47:48	139.55	8
4550	12:47:12	139.60	2
4549	12:46:51	139.65	1
4548	12:46:51	139.65	3
4547	12:45:32	139.60	100
4546	12:45:32	139.60	91
4545	12:45:32	139.60	99
4544	12:45:32	139.60	45
4543	12:45:32	139.60	47
4542	12:45:32	139.60	236
4541	12:45:32	139.60	222
4540	12:45:32	139.60	61
4539	12:45:32	139.60	16
4538	12:45:32	139.60	157
4537	12:45:32	139.60	273
4536	12:45:32	139.60	308
4535	12:45:32	139.60	353
4534	12:45:32	139.60	956
4533	12:45:32	139.65	100
4532	12:45:28	139.65	2
4531	12:45:16	139.60	61
4530	12:45:16	139.60	103
4529	12:45:16	139.60	118
4528	12:45:16	139.60	155
4527	12:44:51	139.55	10
4526	12:44:51	139.55	93
4525	12:44:51	139.55	148
4524	12:43:27	139.40	10
4523	12:43:20	139.50	96
4522	12:43:20	139.50	10
4521	12:43:17	139.45	77
4520	12:43:16	139.45	45
4519	12:43:16	139.45	16
4518	12:43:16	139.45	10
4517	12:43:02	139.60	3
4516	12:42:58	139.55	46
4515	12:42:58	139.55	46
4514	12:42:58	139.55	92
4513	12:42:58	139.55	15
4512	12:42:58	139.55	8
4511	12:42:51	139.60	44
4510	12:42:51	139.60	50
4509	12:42:22	139.65	47
4508	12:42:22	139.65	15
4507	12:42:22	139.65	92
4506	12:42:22	139.65	40
4505	12:42:22	139.65	5
4504	12:42:22	139.65	10
4503	12:42:00	139.70	183
4502	12:42:00	139.70	47
4501	12:42:00	139.70	73
4500	12:42:00	139.70	14
4499	12:42:00	139.70	50
4498	12:41:57	139.75	47
4497	12:41:57	139.75	90
4496	12:41:57	139.75	13
4495	12:41:57	139.75	11
4494	12:41:57	139.75	100
4493	12:41:57	139.80	44
4492	12:41:57	139.80	134
4491	12:41:57	139.80	1
4490	12:41:57	139.80	93
4489	12:41:57	139.80	106
4488	12:41:48	139.85	126
4487	12:41:48	139.85	5
4486	12:41:10	139.85	61
4485	12:41:10	139.85	47
4484	12:41:10	139.85	47
4483	12:41:10	139.85	104
4482	12:41:10	139.85	99
4481	12:41:03	139.90	90
4480	12:41:03	139.90	89
4479	12:40:47	140.00	99
4478	12:40:47	139.95	38
4477	12:40:47	139.95	102
4476	12:40:47	139.95	61
4475	12:40:26	139.80	20
4474	12:40:26	139.80	80
4473	12:39:49	139.85	108
4472	12:39:49	139.85	45
4471	12:39:49	139.85	15
4470	12:39:49	139.85	7
4469	12:39:39	139.90	103
4468	12:39:39	139.90	45
4467	12:39:39	139.90	124
4466	12:39:39	140.00	10
4465	12:39:39	140.00	134
4464	12:39:39	140.00	75
4463	12:39:39	140.00	2
4462	12:39:39	140.00	3
4461	12:39:39	140.00	9
4460	12:39:39	140.00	2
4459	12:39:39	140.00	31
4458	12:39:39	140.00	2
4457	12:39:39	140.00	75
4456	12:39:39	140.00	2
4455	12:39:39	140.00	61
4454	12:39:39	140.00	100
4453	12:39:39	140.00	35
4452	12:39:39	140.00	19
4451	12:39:14	140.00	7
4450	12:38:44	139.85	44
4449	12:38:44	139.85	44
4448	12:38:44	139.85	61
4447	12:38:44	139.85	68
4446	12:38:44	139.85	26
4445	12:38:44	139.85	26
4444	12:38:44	139.85	1
4443	12:38:44	139.85	68
4442	12:38:44	139.85	2
4441	12:38:44	139.85	3
4440	12:38:44	140.00	3
4439	12:38:43	139.90	46
4438	12:38:43	139.90	63
4437	12:38:43	139.90	7
4436	12:38:36	139.95	47
4435	12:38:36	139.95	46
4434	12:38:36	139.95	1
4433	12:38:31	140.00	45
4432	12:38:31	140.00	91
4431	12:38:29	140.00	5
4430	12:38:12	140.00	5
4429	12:38:12	140.00	79
4428	12:38:05	140.00	2
4427	12:38:02	140.00	93
4426	12:38:02	139.95	93
4425	12:38:02	139.95	82
4424	12:38:02	139.95	13
4423	12:38:02	139.95	10
4422	12:38:02	139.95	50
4421	12:38:02	140.00	92
4420	12:38:02	140.00	61
4419	12:38:02	140.00	289
4418	12:38:02	140.00	90
4417	12:38:02	140.00	4
4416	12:38:02	140.00	99
4415	12:38:02	140.00	1
4414	12:37:49	140.05	90
4413	12:37:49	140.05	95
4412	12:37:43	140.10	87
4411	12:37:43	140.10	1
4410	12:37:34	140.10	73
4409	12:37:34	140.10	77
4408	12:37:27	140.10	23
4407	12:36:58	140.00	1
4406	12:36:58	140.00	93
4405	12:36:43	140.05	9
4404	12:36:43	140.05	17
4403	12:36:43	140.05	66
4402	12:36:43	140.05	91
4401	12:36:43	140.05	157
4400	12:36:35	140.00	5
4399	12:36:35	140.00	78
4398	12:36:18	140.00	87
4397	12:36:18	140.00	96
4396	12:36:18	140.00	68
4395	12:36:18	140.00	71
4394	12:36:18	140.00	22
4393	12:36:18	140.00	15
4392	12:36:18	140.05	95
4391	12:36:17	140.05	75
4390	12:36:17	140.05	16
4389	12:36:17	140.05	92
4388	12:36:07	140.05	4
4387	12:36:07	140.05	1
4386	12:36:00	140.15	1
4385	12:36:00	140.15	27
4384	12:35:54	140.05	10
4383	12:35:39	140.10	93
4382	12:35:39	140.10	1
4381	12:35:39	140.10	125
4380	12:35:39	140.10	26
4379	12:35:39	140.10	13
4378	12:35:39	140.10	10
4377	12:35:39	140.10	26
4376	12:35:39	140.10	305
4375	12:35:39	140.10	9
4374	12:35:39	140.15	97
4373	12:35:39	140.15	89
4372	12:35:04	140.20	124
4371	12:35:04	140.20	76
4370	12:35:04	140.20	5
4369	12:35:04	140.20	76
4368	12:35:04	140.20	18
4367	12:35:04	140.20	305
4366	12:35:04	140.20	1
4365	12:35:04	140.20	98
4364	12:35:04	140.20	155
4363	12:35:04	140.20	67
4362	12:35:04	140.20	10
4361	12:35:04	140.20	76
4360	12:35:04	140.20	18
4359	12:34:51	140.15	60
4358	12:34:47	140.15	32
4357	12:34:27	140.15	1
4356	12:34:27	140.15	53
4355	12:34:27	140.15	36
4354	12:34:27	140.15	41
4353	12:34:27	140.15	20
4352	12:34:27	140.15	16
4351	12:34:27	140.15	15
4350	12:34:23	140.20	9
4349	12:34:13	140.20	53
4348	12:34:13	140.20	147
4347	12:34:12	140.20	87
4346	12:34:12	140.20	93
4345	12:34:12	140.20	72
4344	12:33:46	140.20	10
4343	12:33:46	140.20	120
4342	12:33:46	140.20	110
4341	12:33:46	140.20	99
4340	12:33:46	140.20	89
4339	12:33:46	140.20	276
4338	12:33:46	140.20	60
4337	12:33:46	140.20	24
4336	12:33:46	140.20	90
4335	12:33:46	140.20	5
4334	12:33:44	140.25	50
4333	12:32:25	140.20	10
4332	12:32:23	140.25	14
4331	12:32:23	140.25	88
4330	12:32:23	140.25	88
4329	12:32:23	140.25	41
4328	12:32:23	140.25	125
4327	12:32:23	140.25	55
4326	12:32:23	140.25	63
4325	12:32:16	140.30	10
4324	12:32:09	140.30	8
4323	12:32:07	140.25	2
4322	12:31:45	140.30	44
4321	12:31:45	140.30	10
4320	12:31:45	140.30	46
4319	12:31:37	140.25	1
4318	12:31:35	140.25	120
4317	12:31:35	140.25	20
4316	12:31:35	140.25	92
4315	12:31:35	140.25	45
4314	12:31:13	140.30	31
4313	12:31:05	140.25	22
4312	12:31:05	140.25	110
4311	12:31:05	140.25	25
4310	12:31:05	140.25	62
4309	12:31:05	140.25	95
4308	12:30:42	140.25	32
4307	12:30:42	140.25	10
4306	12:30:35	140.25	88
4305	12:30:35	140.25	136
4304	12:30:35	140.25	5
4303	12:30:35	140.25	22
4302	12:30:35	140.25	91
4301	12:30:35	140.25	1
4300	12:30:34	140.30	87
4299	12:30:34	140.30	63
4298	12:30:34	140.30	35
4297	12:30:34	140.30	99
4296	12:30:34	140.30	130
4295	12:30:34	140.30	192
4294	12:30:34	140.35	95
4293	12:30:34	140.35	89
4292	12:30:34	140.35	104
4291	12:30:34	140.35	24
4290	12:30:34	140.35	94
4289	12:30:05	140.40	9
4288	12:29:16	140.35	4
4287	12:29:16	140.35	153
4286	12:29:16	140.35	95
4285	12:29:16	140.35	200
4284	12:29:16	140.35	12
4283	12:29:16	140.35	46
4282	12:29:16	140.35	36
4281	12:29:16	140.35	10
4280	12:29:16	140.35	2
4279	12:29:16	140.35	6
4278	12:29:16	140.35	88
4277	12:29:16	140.35	202
4276	12:29:16	140.35	4
4275	12:29:00	140.40	37
4274	12:28:58	140.40	9
4273	12:28:58	140.40	43
4272	12:28:58	140.40	10
4271	12:28:58	140.40	42
4270	12:28:51	140.40	1
4269	12:27:59	140.45	34
4268	12:27:33	140.45	3
4267	12:26:58	140.40	136
4266	12:26:58	140.40	129
4265	12:26:58	140.40	47
4264	12:26:58	140.40	81
4263	12:26:58	140.40	97
4262	12:26:58	140.35	10
4261	12:26:18	140.40	30
4260	12:25:54	140.30	159
4259	12:25:54	140.30	190
4258	12:25:54	140.30	28
4257	12:25:48	140.20	10
4256	12:25:41	140.20	9
4255	12:25:41	140.20	91
4254	12:25:21	140.20	1
4253	12:25:15	140.25	10
4252	12:25:01	140.20	75
4251	12:25:01	140.20	48
4250	12:25:01	140.20	41
4249	12:25:01	140.20	10
4248	12:25:01	140.20	100
4247	12:24:19	140.25	11
4246	12:24:19	140.25	88
4245	12:24:19	140.15	74
4244	12:24:19	140.15	7
4243	12:24:16	140.15	107
4242	12:24:16	140.15	41
4241	12:24:16	140.15	68
4240	12:24:16	140.15	90
4239	12:24:16	140.15	42
4238	12:23:40	140.20	46
4237	12:23:36	140.15	79
4236	12:23:34	140.15	10
4235	12:23:29	140.10	2
4234	12:22:38	140.20	4
4233	12:22:36	140.15	135
4232	12:22:36	140.15	133
4231	12:22:36	140.10	2
4230	12:21:51	140.10	100
4229	12:21:51	140.10	200
4228	12:21:26	140.10	8
4227	12:21:16	140.10	100
4226	12:21:16	140.10	10
4225	12:21:16	140.10	61
4224	12:21:16	140.10	158
4223	12:21:16	140.10	100
4222	12:21:07	140.00	16
4221	12:21:07	140.05	19
4220	12:21:07	140.05	30
4219	12:21:07	140.05	180
4218	12:21:07	140.05	72
4217	12:21:07	140.10	75
4216	12:21:07	140.10	180
4215	12:21:07	140.10	148
4214	12:21:07	140.15	45
4213	12:21:07	140.15	45
4212	12:21:07	140.15	45
4211	12:21:07	140.15	106
4210	12:21:07	140.15	112
4209	12:21:07	140.15	65
4208	12:21:07	140.15	143
4207	12:21:07	140.15	37
4206	12:21:07	140.15	18
4205	12:21:07	140.15	9
4204	12:21:07	140.15	15
4203	12:21:07	140.15	1
4202	12:21:07	140.15	139
4201	12:20:48	140.20	45
4200	12:20:48	140.20	89
4199	12:20:44	140.20	2
4198	12:20:12	140.25	30
4197	12:20:02	140.20	10
4196	12:20:02	140.20	56
4195	12:20:02	140.20	94
4194	12:20:02	140.20	92
4193	12:20:02	140.20	102
4192	12:20:02	140.20	4
4191	12:20:02	140.20	96
4190	12:20:00	140.25	153
4189	12:20:00	140.25	89
4188	12:19:21	140.30	22
4187	12:19:21	140.25	100
4186	12:19:16	140.20	97
4185	12:19:16	140.20	91
4184	12:19:16	140.20	20
4183	12:19:16	140.20	5
4182	12:18:58	140.25	91
4181	12:18:58	140.25	130
4180	12:18:58	140.25	1
4179	12:18:23	140.25	136
4178	12:18:23	140.25	10
4177	12:18:23	140.30	135
4176	12:18:23	140.30	1
4175	12:17:59	140.30	200
4174	12:17:58	140.30	13
4173	12:17:58	140.30	17
4172	12:17:58	140.30	109
4171	12:17:58	140.30	278
4170	12:17:58	140.30	160
4169	12:17:58	140.30	17
4168	12:17:58	140.30	170
4167	12:17:58	140.30	150
4166	12:17:58	140.30	1
4165	12:17:58	140.30	176
4164	12:17:58	140.30	93
4163	12:17:58	140.30	62
4162	12:17:58	140.30	24
4161	12:17:58	140.30	289
4160	12:17:58	140.30	33
4159	12:17:58	140.30	19
4158	12:17:28	140.40	109
4157	12:17:28	140.40	281
4156	12:17:28	140.40	103
4155	12:17:28	140.40	173
4154	12:17:28	140.40	131
4153	12:17:05	140.45	182
4152	12:17:05	140.45	196
4151	12:17:05	140.45	97
4150	12:17:05	140.45	142
4149	12:17:04	140.45	5
4148	12:16:57	140.45	10
4147	12:16:55	140.40	186
4146	12:16:55	140.40	28
4145	12:16:55	140.40	31
4144	12:16:55	140.40	215
4143	12:16:28	140.45	220
4142	12:16:28	140.45	133
4141	12:16:28	140.45	1
4140	12:16:28	140.45	416
4139	12:16:28	140.45	50
4138	12:16:17	140.50	64
4137	12:16:17	140.50	50
4136	12:16:17	140.50	2
4135	12:16:17	140.50	36
4134	12:16:17	140.50	31
4133	12:16:17	140.50	231
4132	12:16:17	140.50	3
4131	12:15:56	140.50	54
4130	12:15:56	140.50	178
4129	12:15:56	140.50	99
4128	12:15:56	140.50	61
4127	12:15:52	140.50	225
4126	12:15:52	140.50	90
4125	12:15:51	140.50	61
4124	12:15:51	140.50	77
4123	12:15:51	140.50	207
4122	12:15:51	140.50	193
4121	12:15:47	140.60	16
4120	12:15:40	140.60	39
4119	12:15:37	140.60	42
4118	12:15:37	140.60	100
4117	12:15:37	140.60	15
4116	12:15:37	140.60	15
4115	12:15:37	140.60	200
4114	12:15:37	140.55	145
4113	12:15:37	140.55	100
4112	12:15:37	140.50	118
4111	12:15:37	140.50	1300
4110	12:15:37	140.50	10
4109	12:15:37	140.50	384
4108	12:15:37	140.50	200
4107	12:15:37	140.50	1000
4106	12:15:37	140.50	100
4105	12:15:37	140.50	20
4104	12:15:37	140.50	100
4103	12:15:37	140.50	10
4102	12:15:37	140.50	28
4101	12:15:37	140.50	10
4100	12:15:37	140.50	9
4099	12:15:37	140.50	370
4098	12:15:37	140.50	10
4097	12:15:37	140.50	15
4096	12:15:37	140.50	100
4095	12:15:37	140.50	132
4094	12:15:37	140.50	8
4093	12:15:37	140.50	10
4092	12:15:24	140.45	264
4091	12:15:24	140.45	1228
4090	12:15:24	140.45	188
4089	12:15:23	140.40	99
4088	12:15:23	140.45	20
4087	12:15:22	140.45	301
4086	12:15:21	140.40	263
4085	12:15:21	140.40	275
4084	12:15:21	140.40	118
4083	12:15:21	140.40	233
4082	12:15:21	140.40	14
4081	12:15:21	140.40	17
4080	12:15:21	140.40	392
4079	12:15:21	140.45	4077
4078	12:15:21	140.45	77
4077	12:15:21	140.45	224
4076	12:15:21	140.45	30
4075	12:15:21	140.45	3746
4074	12:15:21	140.45	704
4073	12:15:21	140.45	30
4072	12:15:21	140.45	146
4071	12:15:21	140.45	4
4070	12:15:21	140.45	153
4069	12:15:21	140.45	4
4068	12:15:21	140.45	7
4067	12:15:21	140.45	150
4066	12:15:21	140.40	240
4065	12:15:21	140.40	149
4064	12:15:21	140.40	15
4063	12:15:21	140.40	1
4062	12:15:21	140.40	5
4061	12:15:21	140.40	10
4060	12:15:21	140.40	15
4059	12:15:21	140.40	114
4058	12:15:21	140.40	36
4057	12:15:21	140.40	100
4056	12:15:21	140.40	20
4055	12:15:21	140.40	3
4054	12:15:13	140.35	5
4053	12:15:07	140.40	12
4052	12:15:07	140.35	4
4051	12:15:07	140.35	30
4050	12:15:02	140.35	33
4049	12:14:49	140.35	50
4048	12:14:49	140.35	10
4047	12:14:49	140.30	173
4046	12:14:49	140.30	75
4045	12:14:49	140.30	120
4044	12:14:49	140.30	25
4043	12:14:49	140.30	1208
4042	12:14:49	140.30	292
4041	12:14:49	140.30	30
4040	12:14:49	140.30	1
4039	12:14:49	140.30	40
4038	12:14:49	140.30	10
4037	12:14:49	140.30	327
4036	12:14:45	140.20	2
4035	12:14:39	140.25	10
4034	12:14:39	140.25	109
4033	12:14:39	140.25	60
4032	12:14:39	140.25	536
4031	12:14:31	140.25	74
4030	12:14:31	140.25	15
4029	12:14:31	140.25	11
4028	12:14:24	140.15	7
4027	12:14:23	140.15	18
4026	12:14:23	140.20	15
4025	12:14:09	140.20	185
4024	12:14:09	140.20	60
4023	12:14:09	140.20	440
4022	12:14:09	140.20	30
4021	12:14:09	140.20	30
4020	12:14:09	140.20	500
4019	12:14:06	140.15	15
4018	12:14:06	140.15	30
4017	12:14:06	140.15	4
4016	12:14:06	140.15	57
4015	12:13:54	140.10	165
4014	12:13:54	140.10	85
4013	12:13:54	140.10	35
4012	12:13:46	140.05	1
4011	12:13:46	140.05	99
4010	12:13:46	140.05	77
4009	12:13:46	140.05	180
4008	12:13:46	140.05	76
4007	12:13:46	140.05	1606
4006	12:13:46	140.05	200
4005	12:13:46	140.05	1600
4004	12:13:41	140.00	1
4003	12:13:41	140.00	1
4002	12:13:38	140.05	33
4001	12:13:29	140.05	100
4000	12:13:05	140.05	4
3999	12:13:05	140.05	72
3998	12:13:05	140.05	141
3997	12:13:05	140.05	157
3996	12:12:56	140.05	10
3995	12:12:56	140.05	167
3994	12:12:56	140.05	103
3993	12:12:56	140.05	46
3992	12:12:36	140.00	57
3991	12:12:36	140.00	157
3990	12:12:36	140.00	12
3989	12:12:22	140.05	1
3988	12:12:22	140.00	132
3987	12:12:22	140.00	180
3986	12:12:22	140.00	60
3985	12:12:22	140.00	1
3984	12:11:46	139.95	155
3983	12:11:46	139.95	5
3982	12:11:46	139.95	94
3981	12:11:46	139.95	12
3980	12:11:46	139.95	19
3979	12:11:46	139.95	186
3978	12:11:46	139.95	42
3977	12:11:37	140.00	10
3976	12:11:37	140.00	61
3975	12:11:37	140.00	177
3974	12:11:37	140.00	92
3973	12:11:29	139.95	70
3972	12:11:22	140.00	92
3971	12:11:22	140.00	166
3970	12:11:22	140.00	107
3969	12:11:22	140.00	131
3968	12:11:18	140.00	2
3967	12:10:50	140.00	61
3966	12:10:50	140.00	174
3965	12:10:50	140.00	43
3964	12:10:50	140.00	81
3963	12:10:50	140.00	102
3962	12:10:50	140.00	154
3961	12:10:50	140.00	150
3960	12:10:49	139.95	17
3959	12:10:49	139.95	183
3958	12:10:24	139.95	10
3957	12:09:00	139.95	140
3956	12:08:53	139.90	9
3955	12:08:48	139.90	43
3954	12:08:48	139.90	10
3953	12:08:46	139.90	36
3952	12:08:46	139.90	113
3951	12:08:46	139.90	142
3950	12:08:46	139.90	151
3949	12:08:46	139.90	25
3948	12:08:46	139.90	103
3947	12:08:46	139.90	67
3946	12:08:46	139.90	92
3945	12:08:46	139.90	281
3944	12:08:17	139.95	25
3943	12:08:17	139.95	50
3942	12:08:17	139.95	170
3941	12:08:17	139.95	53
3940	12:08:17	139.95	195
3939	12:08:17	139.95	100
3938	12:08:17	139.95	92
3937	12:08:17	139.95	48
3936	12:08:17	139.95	113
3935	12:08:01	139.95	25
3934	12:07:30	140.05	153
3933	12:07:30	140.00	61
3932	12:07:30	140.00	5
3931	12:07:30	140.00	154
3930	12:07:30	140.00	5
3929	12:07:18	140.00	71
3928	12:07:18	140.00	23
3927	12:07:18	140.00	10
3926	12:06:55	140.05	11
3925	12:06:55	140.05	21
3924	12:06:18	140.05	133
3923	12:06:18	140.00	94
3922	12:06:18	140.00	150
3921	12:06:18	140.00	20
3920	12:06:18	140.00	2
3919	12:06:16	139.90	81
3918	12:06:16	139.90	46
3917	12:06:16	139.90	92
3916	12:06:16	139.90	50
3915	12:06:16	139.90	29
3914	12:06:14	139.95	46
3913	12:06:14	139.95	109
3912	12:06:01	140.00	37
3911	12:05:57	139.95	96
3910	12:05:49	140.00	22
3909	12:05:36	139.95	35
3908	12:05:36	139.95	5
3907	12:04:30	139.95	74
3906	12:03:39	139.90	35
3905	12:03:39	139.90	45
3904	12:03:39	139.90	53
3903	12:03:39	139.90	4
3902	12:03:39	139.90	10
3901	12:03:26	139.95	49
3900	12:02:03	139.85	14
3899	12:01:58	139.80	59
3898	12:01:58	139.80	86
3897	12:01:58	139.75	5
3896	12:01:58	139.75	76
3895	12:01:22	139.75	33
3894	12:01:21	139.70	81
3893	12:01:08	139.70	20
3892	12:01:07	139.65	61
3891	12:01:07	139.65	91
3890	12:01:06	139.65	95
3889	12:01:06	139.60	48
3888	12:01:06	139.65	24
3887	12:01:06	139.65	92
3886	12:01:06	139.65	347
3885	12:01:06	139.75	20
3884	12:00:56	139.75	107
3883	12:00:56	139.65	149
3882	12:00:47	139.60	74
3881	12:00:47	139.60	21
3880	12:00:47	139.60	159
3879	12:00:47	139.55	5
3878	11:59:36	139.60	40
3877	11:59:36	139.60	1
3876	11:59:27	139.60	30
3875	11:59:25	139.60	6
3874	11:59:24	139.50	1
3873	11:59:24	139.50	3
3872	11:59:14	139.55	10
3871	11:58:51	139.55	96
3870	11:58:51	139.55	23
3869	11:58:51	139.55	15
3868	11:58:51	139.55	49
3867	11:58:51	139.55	55
3866	11:58:51	139.55	2
3865	11:58:51	139.55	100
3864	11:58:51	139.55	80
3863	11:58:51	139.55	8
3862	11:58:47	139.60	100
3861	11:58:01	139.55	1
3860	11:57:53	139.55	1
3859	11:57:38	139.45	23
3858	11:57:35	139.50	3
3857	11:57:35	139.50	137
3856	11:57:33	139.45	81
3855	11:57:33	139.40	10
3854	11:57:10	139.35	100
3853	11:56:53	139.35	3
3852	11:56:11	139.50	1
3851	11:56:10	139.45	91
3850	11:56:10	139.45	31
3849	11:56:10	139.40	45
3848	11:56:10	139.40	127
3847	11:56:10	139.40	127
3846	11:56:10	139.40	151
3845	11:55:10	139.35	24
3844	11:55:07	139.30	2
3843	11:55:07	139.30	77
3842	11:55:07	139.30	8
3841	11:55:07	139.30	2
3840	11:55:07	139.25	156
3839	11:55:07	139.20	41
3838	11:55:07	139.25	149
3837	11:55:07	139.25	23
3836	11:55:07	139.25	21
3835	11:55:07	139.25	45
3834	11:55:07	139.25	91
3833	11:55:07	139.25	21
3832	11:55:07	139.25	90
3831	11:55:07	139.25	68
3830	11:55:07	139.25	21
3829	11:54:59	139.25	8
3828	11:54:49	139.30	107
3827	11:54:35	139.35	176
3826	11:54:35	139.35	107
3825	11:54:34	139.30	81
3824	11:54:34	139.30	176
3823	11:54:33	139.20	30
3822	11:54:32	139.25	10
3821	11:54:32	139.25	10
3820	11:54:32	139.25	18
3819	11:54:21	139.40	100
3818	11:54:21	139.35	37
3817	11:54:21	139.35	10
3816	11:54:20	139.40	8
3815	11:54:20	139.45	65
3814	11:54:20	139.45	67
3813	11:54:20	139.45	40
3812	11:54:06	139.45	10
3811	11:54:06	139.50	63
3810	11:54:05	139.50	448
3809	11:54:05	139.55	5
3808	11:54:05	139.55	19
3807	11:53:58	139.60	10
3806	11:53:58	139.60	10
3805	11:53:58	139.60	50
3804	11:53:58	139.65	90
3803	11:53:58	139.65	17
3802	11:53:57	139.70	17
3801	11:53:57	139.70	50
3800	11:53:57	139.70	45
3799	11:53:57	139.70	23
3798	11:53:57	139.70	82
3797	11:53:50	139.75	67
3796	11:53:50	139.75	20
3795	11:53:50	139.75	104
3794	11:53:50	139.80	103
3793	11:53:50	139.75	1
3792	11:53:50	139.75	32
3791	11:53:50	139.75	19
3790	11:53:50	139.80	45
3789	11:53:50	139.80	223
3788	11:53:50	139.80	38
3787	11:53:50	139.80	23
3786	11:53:50	139.80	67
3785	11:53:50	139.80	23
3784	11:53:50	139.80	88
3783	11:53:50	139.80	544
3782	11:53:50	139.80	66
3781	11:53:50	139.80	5
3780	11:53:50	139.80	5
3779	11:53:40	139.90	53
3778	11:52:41	139.85	67
3777	11:52:41	139.85	90
3776	11:52:40	139.85	10
3775	11:52:34	139.85	91
3774	11:52:33	139.85	2
3773	11:52:33	139.85	93
3772	11:52:33	139.85	103
3771	11:52:33	139.85	15
3770	11:52:33	139.85	5
3769	11:52:33	139.85	100
3768	11:52:10	139.90	88
3767	11:52:10	139.90	88
3766	11:52:10	139.90	37
3765	11:52:10	139.90	166
3764	11:52:10	139.90	9
3763	11:52:10	139.90	60
3762	11:52:10	139.90	98
3761	11:51:17	140.00	90
3760	11:51:17	140.00	130
3759	11:51:17	140.00	14
3758	11:51:17	140.00	40
3757	11:51:10	140.05	106
3756	11:51:10	140.05	91
3755	11:51:10	140.05	198
3754	11:50:29	140.10	321
3753	11:50:24	140.10	100
3752	11:50:24	140.10	155
3751	11:50:24	140.10	249
3750	11:50:24	140.10	157
3749	11:50:24	140.10	207
3748	11:50:24	140.10	133
3747	11:50:24	140.10	10
3746	11:50:00	140.10	42
3745	11:50:00	140.10	69
3744	11:49:55	140.05	60
3743	11:49:55	140.10	157
3742	11:49:55	140.10	118
3741	11:49:55	140.10	13
3740	11:49:55	140.10	31
3739	11:49:55	140.10	69
3738	11:49:54	140.05	34
3737	11:49:39	140.15	138
3736	11:49:32	140.10	27
3735	11:49:32	140.10	174
3734	11:49:31	140.10	43
3733	11:49:31	140.10	257
3732	11:49:31	140.10	389
3731	11:49:31	140.10	69
3730	11:49:31	140.10	95
3729	11:49:31	140.10	92
3728	11:49:31	140.10	165
3727	11:49:28	140.05	20
3726	11:49:28	140.05	1
3725	11:49:28	140.05	80
3724	11:49:28	140.05	1920
3723	11:49:22	140.05	444
3722	11:49:22	140.00	55
3721	11:49:22	140.00	92
3720	11:49:21	140.00	60
3719	11:49:21	140.00	96
3718	11:49:20	139.95	130
3717	11:49:20	140.00	374
3716	11:49:20	140.00	164
3715	11:49:19	140.00	49
3714	11:49:19	140.00	126
3713	11:49:19	140.00	29
3712	11:49:19	140.00	157
3711	11:49:19	140.00	74
3710	11:49:19	140.00	139
3709	11:49:19	140.00	96
3708	11:49:19	140.00	190
3707	11:49:19	140.00	1631
3706	11:49:19	140.00	20
3705	11:49:19	140.00	278
3704	11:49:19	140.00	35
3703	11:49:19	140.00	1
3702	11:49:19	140.00	41
3701	11:49:19	140.00	8
3700	11:49:19	140.05	176
3699	11:49:19	140.05	50
3698	11:49:19	140.05	107
3697	11:49:19	140.05	216
3696	11:49:19	140.05	87
3695	11:49:16	140.05	31
3694	11:49:16	140.05	27
3693	11:49:16	140.05	24
3692	11:49:16	140.10	100
3691	11:49:16	140.10	157
3690	11:49:16	140.10	251
3689	11:49:16	140.10	195
3688	11:49:16	140.10	157
3687	11:49:16	140.10	31
3686	11:49:16	140.10	69
3685	11:48:58	140.15	155
3684	11:48:54	140.15	85
3683	11:48:54	140.15	151
3682	11:48:54	140.15	12
3681	11:48:46	140.10	211
3680	11:48:46	140.10	15
3679	11:48:45	140.10	30
3678	11:48:45	140.10	3
3677	11:48:45	140.10	21
3676	11:48:45	140.10	51
3675	11:48:45	140.05	21
3674	11:48:45	140.05	152
3673	11:48:45	140.10	31
3672	11:48:45	140.10	190
3671	11:48:45	140.10	10
3670	11:48:45	140.10	77
3669	11:48:45	140.10	400
3668	11:48:45	140.10	62
3667	11:48:45	140.10	100
3666	11:48:45	140.10	201
3665	11:48:45	140.10	429
3664	11:48:18	140.10	42
3663	11:47:25	140.00	2
3662	11:47:23	140.10	150
3661	11:47:20	140.00	33
3660	11:47:20	140.00	2
3659	11:47:20	140.00	84
3658	11:47:20	140.00	6
3657	11:47:20	140.05	2
3656	11:47:20	140.05	10
3655	11:47:20	140.05	188
3654	11:47:09	140.00	20
3653	11:47:04	140.00	1
3652	11:47:02	140.00	2
3651	11:46:56	140.00	11
3650	11:46:53	140.00	10
3649	11:46:19	139.95	2
3648	11:46:10	140.05	131
3647	11:46:08	140.00	39
3646	11:46:08	140.00	215
3645	11:46:08	140.00	215
3644	11:46:08	140.00	4
3643	11:46:08	140.00	135
3642	11:46:08	140.00	61
3641	11:45:52	140.00	76
3640	11:45:52	140.00	3
3639	11:45:52	140.00	80
3638	11:45:51	139.90	2
3637	11:45:44	139.95	362
3636	11:45:44	139.95	98
3635	11:45:44	139.95	44
3634	11:45:44	139.95	87
3633	11:45:44	139.95	116
3632	11:45:44	139.95	87
3631	11:45:44	139.95	29
3630	11:45:44	139.95	70
3629	11:45:44	139.95	670
3628	11:45:44	139.95	1360
3627	11:45:43	139.95	100
3626	11:45:42	140.00	100
3625	11:45:35	140.00	40
3624	11:45:22	139.95	2
3623	11:45:21	140.10	79
3622	11:45:21	140.10	52
3621	11:45:17	140.00	363
3620	11:45:17	140.00	32
3619	11:45:17	140.00	140
3618	11:45:12	140.00	96
3617	11:45:12	140.00	54
3616	11:45:12	140.00	36
3615	11:45:12	140.00	83
3614	11:45:12	140.05	42
3613	11:45:12	140.00	32
3612	11:45:12	140.00	68
3611	11:45:12	140.00	184
3610	11:45:12	140.00	37
3609	11:45:12	140.00	137
3608	11:45:12	140.00	229
3607	11:45:12	140.00	177
3606	11:45:12	140.00	100
3605	11:45:12	140.00	636
3604	11:45:12	140.00	864
3603	11:45:12	140.00	38
3602	11:45:12	140.00	167
3601	11:45:12	140.00	13
3600	11:45:12	140.00	149
3599	11:45:12	140.00	186
3598	11:45:12	140.00	219
3597	11:45:12	140.05	26
3596	11:45:12	140.05	194
3595	11:45:12	140.05	10
3594	11:45:12	140.05	100
3593	11:45:12	140.05	37
3592	11:45:12	140.05	57
3591	11:45:12	140.05	114
3590	11:45:12	140.05	86
3589	11:45:12	140.05	63
3588	11:45:12	140.05	137
3587	11:44:54	140.05	2
3586	11:44:50	140.10	4
3585	11:44:47	140.05	37
3584	11:44:47	140.05	23
3583	11:44:38	140.10	50
3582	11:44:27	140.05	2
3581	11:44:21	140.05	15
3580	11:44:00	140.00	2
3579	11:43:57	140.05	77
3578	11:43:57	140.05	5
3577	11:43:57	140.05	138
3576	11:43:56	140.05	10
3575	11:43:42	140.05	54
3574	11:43:33	140.05	149
3573	11:43:33	140.05	89
3572	11:43:33	140.05	49
3571	11:43:33	140.05	95
3570	11:43:33	140.05	2
3569	11:43:08	140.10	35
3568	11:43:06	140.05	2
3567	11:42:54	140.10	25
3566	11:42:52	140.05	2
3565	11:42:52	140.05	173
3564	11:42:52	140.05	30
3563	11:42:52	140.05	95
3562	11:42:51	140.10	10
3561	11:42:51	140.10	15
3560	11:42:51	140.10	15
3559	11:42:51	140.10	78
3558	11:42:46	140.10	15
3557	11:42:46	140.10	75
3556	11:42:46	140.10	80
3555	11:42:40	140.05	2
3554	11:42:13	140.05	2
3553	11:41:46	140.05	2
3552	11:41:41	140.05	32
3551	11:41:41	140.05	10
3550	11:41:41	140.05	81
3549	11:41:41	140.05	63
3548	11:41:41	140.05	144
3547	11:41:38	140.00	229
3546	11:41:38	140.00	30
3545	11:41:38	140.05	207
3544	11:41:38	140.05	133
3543	11:41:38	140.05	106
3542	11:41:33	140.05	207
3541	11:41:26	140.05	7
3540	11:41:26	140.05	139
3539	11:41:26	140.05	157
3538	11:41:26	140.05	28
3537	11:41:26	140.05	4
3536	11:41:22	140.05	5
3535	11:41:00	140.10	45
3534	11:41:00	140.10	65
3533	11:40:56	140.10	169
3532	11:40:56	140.10	199
3531	11:40:56	140.05	126
3530	11:40:56	140.05	15
3529	11:40:56	140.05	13
3528	11:40:56	140.05	30
3527	11:40:56	140.05	36
3526	11:40:51	140.15	125
3525	11:40:51	140.15	50
3524	11:40:51	140.10	13
3523	11:40:51	140.10	153
3522	11:40:51	140.10	57
3521	11:40:51	140.10	47
3520	11:40:51	140.10	238
3519	11:40:51	140.15	107
3518	11:40:51	140.15	64
3517	11:40:51	140.15	91
3516	11:40:51	140.20	104
3515	11:40:51	140.20	208
3514	11:40:51	140.20	23
3513	11:40:51	140.20	104
3512	11:40:51	140.20	61
3511	11:40:51	140.20	33
3510	11:40:51	140.20	230
3509	11:40:51	140.20	253
3508	11:40:51	140.20	186
3507	11:40:51	140.20	93
3506	11:40:42	140.30	144
3505	11:40:42	140.30	15
3504	11:40:41	140.25	169
3503	11:40:41	140.25	90
3502	11:40:41	140.25	175
3501	11:40:32	140.25	37
3500	11:40:32	140.25	32
3499	11:40:32	140.25	80
3498	11:40:29	140.20	50
3497	11:40:28	140.25	181
3496	11:40:21	140.20	212
3495	11:40:21	140.20	208
3494	11:40:21	140.20	10
3493	11:40:21	140.20	30
3492	11:40:21	140.20	76
3491	11:40:21	140.20	187
3490	11:40:21	140.20	185
3489	11:40:21	140.20	750
3488	11:40:21	140.20	1
3487	11:40:21	140.20	26
3486	11:40:08	140.20	20
3485	11:39:40	140.20	32
3484	11:39:39	140.10	52
3483	11:39:39	140.10	13
3482	11:39:39	140.10	40
3481	11:39:39	140.10	93
3480	11:39:39	140.10	2
3479	11:39:38	140.10	28
3478	11:39:38	140.10	186
3477	11:39:38	140.10	22
3476	11:39:38	140.15	86
3475	11:39:38	140.15	194
3474	11:39:38	140.15	29
3473	11:39:38	140.15	46
3472	11:39:38	140.15	65
3471	11:39:38	140.15	188
3470	11:39:38	140.15	58
3469	11:39:38	140.15	120
3468	11:39:38	140.15	40
3467	11:39:38	140.15	87
3466	11:39:38	140.15	52
3465	11:39:38	140.15	81
3464	11:39:38	140.15	12
3463	11:39:31	140.15	1
3462	11:39:30	140.20	5
3461	11:39:30	140.20	5
3460	11:39:00	140.15	10
3459	11:38:45	140.20	58
3458	11:38:45	140.20	61
3457	11:38:45	140.20	101
3456	11:38:45	140.20	75
3455	11:38:45	140.20	46
3454	11:38:45	140.20	59
3453	11:38:45	140.20	106
3452	11:38:45	140.20	25
3451	11:38:45	140.20	65
3450	11:38:30	140.25	39
3449	11:38:30	140.25	41
3448	11:38:20	140.20	75
3447	11:38:20	140.20	25
3446	11:37:50	140.15	7
3445	11:37:37	140.15	1
3444	11:37:21	140.20	22
3443	11:37:21	140.20	10
3442	11:37:21	140.20	176
3441	11:37:13	140.20	10
3440	11:37:13	140.20	100
3439	11:36:17	140.20	101
3438	11:36:17	140.20	30
3437	11:36:17	140.20	124
3436	11:36:17	140.20	17
3435	11:36:17	140.20	140
3434	11:36:16	140.20	74
3433	11:36:11	140.20	26
3432	11:36:11	140.20	157
3431	11:36:11	140.20	139
3430	11:36:11	140.20	99
3429	11:36:11	140.20	28
3428	11:36:11	140.20	26
3427	11:36:11	140.20	114
3426	11:36:11	140.20	70
3425	11:36:04	140.25	20
3424	11:35:51	140.20	10
3423	11:34:53	140.25	39
3422	11:34:53	140.25	50
3421	11:34:51	140.20	74
3420	11:34:51	140.20	123
3419	11:34:49	140.15	10
3418	11:33:39	140.15	1
3417	11:33:39	140.15	21
3416	11:33:15	140.20	89
3415	11:33:15	140.20	64
3414	11:32:51	140.10	14
3413	11:32:41	140.10	50
3412	11:32:41	140.10	1
3411	11:32:41	140.10	3
3410	11:32:40	140.10	5
3409	11:32:02	140.15	10
3408	11:32:02	140.15	79
3407	11:32:02	140.15	52
3406	11:32:02	140.15	45
3405	11:31:59	140.10	1
3404	11:31:30	140.10	85
3403	11:31:30	140.10	72
3402	11:31:30	140.10	19
3401	11:30:46	140.10	74
3400	11:30:46	140.10	10
3399	11:30:44	140.10	69
3398	11:30:44	140.10	139
3397	11:30:44	140.10	138
3396	11:30:44	140.10	90
3395	11:30:44	140.10	200
3394	11:30:44	140.10	151
3393	11:30:44	140.10	41
3392	11:30:44	140.10	30
3391	11:30:44	140.10	20
3390	11:30:33	140.15	132
3389	11:30:33	140.15	49
3388	11:30:33	140.15	45
3387	11:30:33	140.15	81
3386	11:30:33	140.20	47
3385	11:30:33	140.20	58
3384	11:30:33	140.20	99
3383	11:30:33	140.20	34
3382	11:30:33	140.20	137
3381	11:30:33	140.20	105
3380	11:30:33	140.20	34
3379	11:30:33	140.20	153
3378	11:30:33	140.20	200
3377	11:30:33	140.20	203
3376	11:30:15	140.25	2
3375	11:30:15	140.25	5
3374	11:30:15	140.25	119
3373	11:30:15	140.25	3
3372	11:30:15	140.25	116
3371	11:30:15	140.25	90
3370	11:30:15	140.25	34
3369	11:30:15	140.25	94
3368	11:30:15	140.25	57
3367	11:30:15	140.25	48
3366	11:30:15	140.25	109
3365	11:30:15	140.25	38
3364	11:30:15	140.25	105
3363	11:30:15	140.25	34
3362	11:30:03	140.35	1
3361	11:29:55	140.35	35
3360	11:29:44	140.35	36
3359	11:29:43	140.30	13
3358	11:29:43	140.30	11
3357	11:29:08	140.25	3
3356	11:29:01	140.20	5
3355	11:28:55	140.25	9
3354	11:28:55	140.25	15
3353	11:28:54	140.20	167
3352	11:28:54	140.20	9
3351	11:28:54	140.20	88
3350	11:28:36	140.15	17
3349	11:28:31	140.15	10
3348	11:28:31	140.15	156
3347	11:28:31	140.15	64
3346	11:28:31	140.15	100
3345	11:28:31	140.15	36
3344	11:27:51	140.10	50
3343	11:27:47	140.15	19
3342	11:27:47	140.15	21
3341	11:27:47	140.15	79
3340	11:27:47	140.15	2
3339	11:27:47	140.15	36
3338	11:27:34	140.15	100
3337	11:27:01	140.10	10
3336	11:26:54	140.15	14
3335	11:26:45	140.15	5
3334	11:26:45	140.15	5
3333	11:26:44	140.10	66
3332	11:26:44	140.10	16
3331	11:26:35	140.15	31
3330	11:26:34	140.10	61
3329	11:26:34	140.10	89
3328	11:26:34	140.10	98
3327	11:26:32	140.15	3
3326	11:26:32	140.15	89
3325	11:26:32	140.15	61
3324	11:26:17	140.20	40
3323	11:26:07	140.20	1
3322	11:26:04	140.15	2
3321	11:26:04	140.15	78
3320	11:25:57	140.15	5
3319	11:25:54	140.10	136
3318	11:25:17	140.05	1
3317	11:25:17	140.05	14
3316	11:25:17	140.05	132
3315	11:25:05	140.15	1
3314	11:24:58	140.10	30
3313	11:24:58	140.10	15
3312	11:24:58	140.15	1
3311	11:24:54	140.20	180
3310	11:24:54	140.20	188
3309	11:24:54	140.20	61
3308	11:24:54	140.20	181
3307	11:24:54	140.20	34
3306	11:24:54	140.20	30
3305	11:24:54	140.20	134
3304	11:24:54	140.20	103
3303	11:24:49	140.20	10
3302	11:24:49	140.20	25
3301	11:24:49	140.20	11
3300	11:24:38	140.20	31
3299	11:24:31	140.20	1
3298	11:24:30	140.20	1
3297	11:24:28	140.15	89
3296	11:24:28	140.15	43
3295	11:24:28	140.15	125
3294	11:24:28	140.15	9
3293	11:24:28	140.15	136
3292	11:24:28	140.15	12
3291	11:24:28	140.15	188
3290	11:24:24	140.15	1
3289	11:24:16	140.15	1
3288	11:24:15	140.15	1
3287	11:24:14	140.15	1
3286	11:24:13	140.15	1
3285	11:24:12	140.15	1
3284	11:24:11	140.15	1
3283	11:24:09	140.15	2
3282	11:24:09	140.15	196
3281	11:24:09	140.15	62
3280	11:24:04	140.10	91
3279	11:24:04	140.10	196
3278	11:24:04	140.10	5
3277	11:24:04	140.10	79
3276	11:24:04	140.10	137
3275	11:24:04	140.10	100
3274	11:24:04	140.10	11
3273	11:24:04	140.10	377
3272	11:23:42	140.05	7
3271	11:23:30	140.10	1
3270	11:23:09	140.05	100
3269	11:23:09	140.05	23
3268	11:23:09	140.05	188
3267	11:23:01	140.05	8
3266	11:22:58	140.05	100
3265	11:22:58	140.05	23
3264	11:22:58	140.05	77
3263	11:22:50	140.00	1
3262	11:22:50	140.00	2
3261	11:22:48	140.10	1
3260	11:22:46	140.00	5
3259	11:22:08	140.05	165
3258	11:22:08	140.05	91
3257	11:22:08	140.05	142
3256	11:22:08	140.05	202
3255	11:22:05	140.05	5
3254	11:22:01	140.05	13
3253	11:21:58	140.05	22
3252	11:21:58	140.05	41
3251	11:21:58	140.05	78
3250	11:21:58	140.05	26
3249	11:21:58	140.05	10
3248	11:21:58	140.05	30
3247	11:21:58	140.05	46
3246	11:21:58	140.05	282
3245	11:21:38	140.00	77
3244	11:21:38	140.00	23
3243	11:21:27	139.95	1
3242	11:21:27	139.95	2
3241	11:21:27	140.00	144
3240	11:21:27	140.00	66
3239	11:21:27	140.00	134
3238	11:21:13	140.05	30
3237	11:20:48	140.05	134
3236	11:20:48	140.05	200
3235	11:20:39	140.05	3
3234	11:20:35	140.00	50
3233	11:20:33	140.00	85
3232	11:20:33	140.00	30
3231	11:20:33	140.00	85
3230	11:20:31	140.00	9
3229	11:20:30	140.05	107
3228	11:20:30	140.05	24
3227	11:20:30	140.05	6
3226	11:20:30	140.05	151
3225	11:20:09	140.00	29
3224	11:20:00	140.00	29
3223	11:20:00	140.00	89
3222	11:20:00	140.00	10
3221	11:20:00	140.00	41
3220	11:20:00	140.00	34
3219	11:19:55	139.95	8
3218	11:19:50	140.00	187
3217	11:19:50	140.00	254
3216	11:19:50	140.00	94
3215	11:19:50	140.00	137
3214	11:19:05	140.05	157
3213	11:19:05	140.05	48
3212	11:19:05	140.05	156
3211	11:19:05	140.05	61
3210	11:19:05	140.00	24
3209	11:19:05	140.00	157
3208	11:19:05	140.00	19
3207	11:19:05	140.00	138
3206	11:18:55	140.05	78
3205	11:18:55	140.05	30
3204	11:18:55	140.05	153
3203	11:18:55	140.05	276
3202	11:18:39	140.00	100
3201	11:18:39	140.05	10
3200	11:18:39	140.05	100
3199	11:18:32	140.00	90
3198	11:18:32	140.00	108
3197	11:18:32	140.00	105
3196	11:18:32	140.00	61
3195	11:18:32	140.00	76
3194	11:18:17	140.00	7
3193	11:18:15	140.05	85
3192	11:18:15	140.05	9
3191	11:18:15	140.05	91
3190	11:18:15	140.05	100
3189	11:18:06	140.05	19
3188	11:18:06	140.05	61
3187	11:17:57	140.05	100
3186	11:17:50	140.05	55
3185	11:17:50	140.05	24
3184	11:17:50	140.05	157
3183	11:17:50	140.05	149
3182	11:17:50	140.05	74
3181	11:17:50	140.05	64
3180	11:17:50	140.05	14
3179	11:17:38	140.00	88
3178	11:17:38	140.00	3
3177	11:17:38	140.00	50
3176	11:17:34	140.00	1
3175	11:17:30	140.00	10
3174	11:17:30	140.00	91
3173	11:17:26	140.00	101
3172	11:17:26	140.00	91
3171	11:17:26	140.00	67
3170	11:17:26	140.00	15
3169	11:17:26	140.00	16
3168	11:17:26	140.00	30
3167	11:17:26	140.00	50
3166	11:17:14	140.05	94
3165	11:17:14	140.05	95
3164	11:17:14	140.05	132
3163	11:17:14	140.05	26
3162	11:17:14	140.05	65
3161	11:17:14	140.05	27
3160	11:17:12	140.10	91
3159	11:17:12	140.10	230
3158	11:17:12	140.10	41
3157	11:17:12	140.10	89
3156	11:17:12	140.10	12
3155	11:17:12	140.10	106
3154	11:17:12	140.10	62
3153	11:17:06	140.25	1
3152	11:16:33	140.10	1
3151	11:16:31	140.20	7
3150	11:16:31	140.20	393
3149	11:16:19	140.20	29
3148	11:16:19	140.20	56
3147	11:16:19	140.20	23
3146	11:16:12	140.20	7
3145	11:16:12	140.20	7
3144	11:16:07	140.20	12
3143	11:16:07	140.20	9
3142	11:16:07	140.20	47
3141	11:16:07	140.20	6
3140	11:16:07	140.20	9
3139	11:16:05	140.25	9
3138	11:16:05	140.25	29
3137	11:16:05	140.25	56
3136	11:16:04	140.25	204
3135	11:16:04	140.25	6
3134	11:16:04	140.25	9
3133	11:16:04	140.25	9
3132	11:16:04	140.25	38
3131	11:16:04	140.25	38
3130	11:15:55	140.25	32
3129	11:15:55	140.25	53
3128	11:15:55	140.25	15
3127	11:15:54	140.30	52
3126	11:15:49	140.30	70
3125	11:15:49	140.30	18
3124	11:15:49	140.30	53
3123	11:15:49	140.30	86
3122	11:15:49	140.30	18
3121	11:15:49	140.30	139
3120	11:15:47	140.35	28
3119	11:15:47	140.35	90
3118	11:15:45	140.30	36
3117	11:15:44	140.35	67
3116	11:15:44	140.35	160
3115	11:15:44	140.35	25
3114	11:15:44	140.35	218
3113	11:15:44	140.35	2
3112	11:15:44	140.35	73
3111	11:15:44	140.35	30
3110	11:15:41	140.35	4
3109	11:15:41	140.35	228
3108	11:15:41	140.35	190
3107	11:15:41	140.35	169
3106	11:15:41	140.35	169
3105	11:15:41	140.35	169
3104	11:15:41	140.35	143
3103	11:15:38	140.30	87
3102	11:15:20	140.35	62
3101	11:15:20	140.35	102
3100	11:15:10	140.35	19
3099	11:15:10	140.35	313
3098	11:15:10	140.35	19
3097	11:15:10	140.35	205
3096	11:15:10	140.35	96
3095	11:15:10	140.35	154
3094	11:15:10	140.35	19
3093	11:15:09	140.30	141
3092	11:15:09	140.30	96
3091	11:15:09	140.30	313
3090	11:15:09	140.30	200
3089	11:15:09	140.30	79
3088	11:15:09	140.30	141
3087	11:15:09	140.30	149
3086	11:15:09	140.30	100
3085	11:15:09	140.30	20
3084	11:15:09	140.30	200
3083	11:15:09	140.30	579
3082	11:15:09	140.30	168
3081	11:15:09	140.30	864
3080	11:15:09	140.25	62
3079	11:15:09	140.25	188
3078	11:15:09	140.25	283
3077	11:15:09	140.25	279
3076	11:15:09	140.25	91
3075	11:15:09	140.25	450
3074	11:15:09	140.25	188
3073	11:15:05	140.20	74
3072	11:14:56	140.20	88
3071	11:14:56	140.20	2
3070	11:14:52	140.20	170
3069	11:14:50	140.20	205
3068	11:14:50	140.20	299
3067	11:14:50	140.20	102
3066	11:14:50	140.20	10
3065	11:14:50	140.20	15
3064	11:14:50	140.20	205
3063	11:14:50	140.20	68
3062	11:14:50	140.20	402
3061	11:14:37	140.15	100
3060	11:14:27	140.15	15
3059	11:14:27	140.15	94
3058	11:14:27	140.15	134
3057	11:14:25	140.10	100
3056	11:14:06	140.05	100
3055	11:14:06	140.10	60
3054	11:14:06	140.10	9
3053	11:14:06	140.10	67
3052	11:14:06	140.10	15
3051	11:14:06	140.10	118
3050	11:13:57	140.05	100
3049	11:13:30	140.05	10
3048	11:13:30	140.05	166
3047	11:13:30	140.05	84
3046	11:13:30	140.05	164
3045	11:13:30	140.05	165
3044	11:13:16	139.95	94
3043	11:13:16	139.95	158
3042	11:13:16	139.95	7
3041	11:13:16	139.95	14
3040	11:13:16	139.95	15
3039	11:13:16	139.95	83
3038	11:13:16	139.95	23
3037	11:13:15	140.00	143
3036	11:13:15	140.00	30
3035	11:13:15	140.00	20
3034	11:13:15	140.00	109
3033	11:13:15	140.00	4
3032	11:13:15	140.00	13
3031	11:13:15	140.00	15
3030	11:13:15	140.00	80
3029	11:13:15	140.00	1000
3028	11:13:15	140.00	15
3027	11:13:15	140.00	71
3026	11:13:15	140.00	186
3025	11:13:15	140.05	10
3024	11:13:15	140.00	4575
3023	11:13:15	140.05	10
3022	11:13:15	140.05	15
3021	11:13:15	140.10	131
3020	11:13:15	140.10	109
3019	11:13:08	140.15	100
3018	11:12:59	140.10	111
3017	11:12:59	140.10	50
3016	11:12:48	140.05	34
3015	11:12:47	140.05	1
3014	11:12:41	140.05	13
3013	11:12:41	140.05	26
3012	11:12:33	140.05	1
3011	11:12:33	140.05	3
3010	11:12:15	140.10	89
3009	11:12:13	140.10	19
3008	11:12:13	140.10	134
3007	11:12:13	140.10	37
3006	11:12:10	140.10	134
3005	11:12:10	140.10	84
3004	11:12:10	140.10	57
3003	11:12:10	140.10	133
3002	11:12:10	140.10	33
3001	11:12:10	140.10	74
3000	11:12:10	140.10	426
2999	11:12:10	140.10	54
2998	11:12:10	140.10	20
2997	11:12:10	140.10	88
2996	11:12:10	140.15	139
2995	11:12:10	140.15	41
2994	11:12:10	140.15	190
2993	11:12:10	140.15	75
2992	11:12:10	140.15	45
2991	11:12:04	140.20	25
2990	11:11:56	140.15	98
2989	11:11:45	140.10	75
2988	11:11:45	140.10	91
2987	11:11:45	140.10	10
2986	11:11:45	140.10	175
2985	11:11:45	140.10	35
2984	11:11:40	140.05	1
2983	11:11:38	140.10	4
2982	11:11:27	140.05	1
2981	11:11:23	140.00	15
2980	11:11:12	140.05	200
2979	11:11:12	140.05	139
2978	11:11:12	140.05	89
2977	11:11:09	140.05	2
2976	11:11:09	140.05	51
2975	11:10:55	140.10	131
2974	11:10:55	140.10	100
2973	11:10:55	140.15	100
2972	11:10:38	140.10	130
2971	11:10:38	140.05	137
2970	11:10:38	140.05	22
2969	11:10:38	140.05	80
2968	11:10:38	140.05	62
2967	11:10:38	140.05	15
2966	11:10:38	140.05	11
2965	11:10:38	140.05	141
2964	11:10:38	140.05	30
2963	11:10:38	140.05	4
2962	11:10:38	140.10	137
2961	11:10:38	140.10	100
2960	11:10:30	140.15	10
2959	11:10:26	140.10	141
2958	11:10:26	140.10	91
2957	11:10:26	140.10	24
2956	11:10:26	140.10	47
2955	11:10:26	140.10	17
2954	11:10:26	140.10	6
2953	11:10:26	140.10	39
2952	11:10:26	140.10	30
2951	11:10:26	140.10	28
2950	11:10:26	140.10	35
2949	11:10:21	140.15	131
2948	11:10:21	140.15	163
2947	11:10:21	140.15	30
2946	11:10:08	140.20	138
2945	11:10:08	140.20	87
2944	11:10:08	140.20	89
2943	11:10:08	140.20	44
2942	11:10:08	140.20	113
2941	11:10:08	140.20	60
2940	11:10:08	140.20	314
2939	11:10:03	140.30	36
2938	11:09:59	140.25	14
2937	11:09:59	140.25	322
2936	11:09:59	140.25	135
2935	11:09:59	140.25	298
2934	11:09:59	140.25	6
2933	11:09:59	140.25	68
2932	11:09:59	140.25	76
2931	11:09:59	140.25	56
2930	11:09:59	140.25	175
2929	11:09:59	140.25	91
2928	11:09:59	140.25	15
2927	11:09:59	140.25	119
2926	11:09:59	140.25	200
2925	11:09:56	140.20	34
2924	11:09:56	140.20	411
2923	11:09:56	140.20	44
2922	11:09:56	140.20	10
2921	11:09:56	140.20	169
2920	11:09:56	140.20	76
2919	11:09:56	140.20	188
2918	11:09:52	140.20	54
2917	11:09:52	140.20	104
2916	11:09:52	140.20	96
2915	11:09:52	140.20	30
2914	11:09:52	140.20	83
2913	11:09:48	140.25	100
2912	11:09:47	140.25	30
2911	11:09:43	140.20	50
2910	11:09:33	140.20	4
2909	11:09:33	140.20	96
2908	11:09:31	140.25	30
2907	11:09:18	140.20	76
2906	11:09:18	140.20	145
2905	11:09:18	140.20	157
2904	11:09:18	140.20	374
2903	11:09:14	140.20	60
2902	11:09:10	140.20	130
2901	11:09:10	140.20	135
2900	11:09:10	140.20	45
2899	11:09:09	140.20	23
2898	11:09:09	140.20	2
2897	11:09:09	140.20	133
2896	11:09:09	140.20	200
2895	11:09:09	140.20	5
2894	11:09:09	140.20	38
2893	11:09:09	140.20	58
2892	11:09:09	140.20	157
2891	11:09:09	140.20	10
2890	11:09:01	140.20	35
2889	11:09:01	140.20	63
2888	11:08:50	140.20	341
2887	11:08:50	140.20	80
2886	11:08:50	140.20	10
2885	11:08:50	140.20	49
2884	11:08:50	140.20	31
2883	11:08:50	140.20	15
2882	11:08:50	140.20	174
2881	11:08:28	140.15	2
2880	11:08:22	140.20	14
2879	11:07:53	140.15	67
2878	11:07:53	140.15	68
2877	11:07:53	140.15	33
2876	11:07:53	140.15	56
2875	11:07:37	140.20	105
2874	11:07:37	140.20	1
2873	11:07:37	140.20	24
2872	11:07:37	140.20	173
2871	11:07:37	140.20	105
2870	11:07:24	140.20	95
2869	11:07:24	140.20	5
2868	11:07:09	140.20	170
2867	11:07:09	140.20	61
2866	11:07:01	140.15	1
2865	11:06:52	140.15	1
2864	11:06:48	140.25	184
2863	11:06:48	140.25	53
2862	11:06:48	140.25	184
2861	11:06:48	140.25	100
2860	11:06:36	140.25	122
2859	11:06:36	140.25	100
2858	11:06:36	140.20	78
2857	11:06:36	140.20	155
2856	11:06:36	140.20	10
2855	11:06:34	140.20	100
2854	11:06:34	140.20	45
2853	11:06:34	140.20	136
2852	11:06:34	140.20	133
2851	11:06:34	140.20	161
2850	11:06:34	140.20	2
2849	11:06:27	140.20	13
2848	11:06:23	140.25	30
2847	11:06:18	140.25	8
2846	11:06:17	140.25	61
2845	11:06:17	140.25	46
2844	11:06:17	140.25	45
2843	11:06:17	140.25	139
2842	11:06:17	140.25	103
2841	11:06:17	140.25	210
2840	11:06:17	140.25	136
2839	11:05:56	140.30	100
2838	11:05:52	140.30	100
2837	11:05:52	140.30	100
2836	11:05:51	140.30	100
2835	11:05:35	140.25	109
2834	11:05:35	140.25	14
2833	11:05:35	140.25	23
2832	11:05:35	140.25	31
2831	11:05:35	140.25	199
2830	11:05:07	140.25	78
2829	11:05:07	140.25	10
2828	11:05:07	140.25	46
2827	11:05:07	140.25	28
2826	11:05:07	140.25	40
2825	11:04:50	140.25	35
2824	11:04:50	140.25	11
2823	11:04:50	140.25	99
2822	11:04:50	140.25	80
2821	11:04:17	140.20	1
2820	11:04:16	140.20	10
2819	11:04:16	140.20	79
2818	11:03:59	140.15	4
2817	11:03:55	140.10	10
2816	11:03:51	140.10	20
2815	11:03:46	140.10	20
2814	11:03:41	140.10	60
2813	11:03:37	140.15	1
2812	11:03:37	140.15	24
2811	11:03:37	140.15	11
2810	11:03:37	140.15	89
2809	11:03:37	140.15	11
2808	11:03:28	140.15	133
2807	11:03:28	140.15	30
2806	11:03:28	140.15	25
2805	11:03:07	140.20	107
2804	11:03:07	140.20	24
2803	11:03:07	140.20	200
2802	11:03:07	140.20	123
2801	11:03:07	140.20	142
2800	11:03:07	140.20	135
2799	11:03:07	140.20	37
2798	11:03:07	140.20	139
2797	11:03:07	140.20	35
2796	11:03:07	140.20	100
2795	11:02:36	140.20	1
2794	11:02:30	140.25	11
2793	11:02:30	140.25	60
2792	11:02:00	140.25	100
2791	11:02:00	140.30	26
2790	11:02:00	140.30	61
2789	11:02:00	140.30	13
2788	11:02:00	140.30	66
2787	11:02:00	140.30	134
2786	11:01:59	140.25	17
2785	11:01:59	140.25	80
2784	11:01:59	140.25	2
2783	11:01:59	140.25	135
2782	11:01:59	140.25	75
2781	11:01:59	140.25	82
2780	11:01:59	140.25	12
2779	11:01:59	140.25	46
2778	11:01:57	140.35	1
2777	11:01:51	140.30	77
2776	11:01:51	140.30	4
2775	11:01:51	140.30	9
2774	11:01:51	140.30	14
2773	11:01:51	140.30	33
2772	11:01:51	140.30	50
2771	11:01:51	140.30	10
2770	11:01:51	140.30	15
2769	11:01:51	140.30	21
2768	11:01:51	140.30	132
2767	11:01:32	140.25	2
2766	11:01:32	140.25	155
2765	11:01:32	140.25	61
2764	11:01:32	140.25	50
2763	11:01:32	140.25	7
2762	11:01:32	140.20	95
2761	11:01:32	140.20	10
2760	11:01:32	140.20	78
2759	11:01:32	140.20	56
2758	11:01:32	140.20	186
2757	11:01:32	140.20	30
2756	11:01:32	140.20	29
2755	11:01:32	140.20	141
2754	11:01:32	140.20	200
2753	11:00:43	140.15	10
2752	11:00:23	140.20	11
2751	11:00:23	140.20	149
2750	11:00:15	140.20	32
2749	11:00:13	140.20	2
2748	11:00:13	140.20	151
2747	11:00:13	140.20	79
2746	11:00:13	140.20	106
2745	11:00:13	140.20	51
2744	11:00:13	140.20	107
2743	11:00:13	140.20	52
2742	11:00:04	140.20	10
2741	11:00:04	140.20	84
2740	11:00:04	140.20	50
2739	10:59:47	140.15	106
2738	10:59:47	140.15	30
2737	10:59:47	140.15	65
2736	10:59:47	140.15	24
2735	10:59:47	140.20	106
2734	10:59:47	140.20	189
2733	10:59:47	140.20	222
2732	10:59:47	140.20	194
2731	10:59:47	140.20	105
2730	10:59:47	140.20	108
2729	10:59:47	140.20	4
2728	10:59:21	140.30	7
2727	10:59:21	140.30	160
2726	10:59:21	140.25	33
2725	10:59:17	140.20	1
2724	10:59:08	140.25	336
2723	10:59:08	140.25	34
2722	10:59:08	140.25	203
2721	10:59:08	140.25	26
2720	10:59:08	140.25	61
2719	10:59:08	140.25	200
2718	10:59:08	140.25	175
2717	10:59:05	140.25	33
2716	10:59:05	140.25	15
2715	10:59:05	140.25	15
2714	10:59:05	140.25	35
2713	10:59:05	140.25	80
2712	10:59:05	140.25	100
2711	10:59:05	140.25	10
2710	10:59:05	140.25	90
2709	10:59:05	140.25	8
2708	10:59:02	140.20	79
2707	10:59:02	140.20	10
2706	10:59:02	140.20	79
2705	10:59:02	140.20	15
2704	10:59:02	140.20	94
2703	10:59:02	140.20	300
2702	10:59:02	140.20	15
2701	10:59:02	140.20	90
2700	10:58:50	140.20	210
2699	10:57:51	140.15	1
2698	10:57:50	140.15	127
2697	10:57:50	140.15	5
2696	10:57:40	140.10	68
2695	10:57:11	140.05	5
2694	10:57:11	140.05	66
2693	10:57:11	140.05	62
2692	10:57:06	140.15	5
2691	10:56:45	140.10	220
2690	10:56:45	140.10	264
2689	10:56:45	140.10	61
2688	10:56:45	140.10	171
2687	10:56:45	140.10	97
2686	10:56:45	140.10	154
2685	10:56:45	140.10	8
2684	10:56:45	140.10	42
2683	10:56:45	140.10	34
2682	10:56:45	140.10	58
2681	10:56:45	140.10	111
2680	10:56:45	140.10	31
2679	10:56:41	140.15	68
2678	10:56:41	140.15	102
2677	10:56:41	140.15	170
2676	10:56:41	140.15	210
2675	10:55:50	140.15	2
2674	10:55:50	140.15	4
2673	10:55:50	140.15	3
2672	10:55:50	140.15	193
2671	10:55:50	140.15	10
2670	10:55:50	140.15	6
2669	10:55:30	140.10	1
2668	10:54:48	140.05	59
2667	10:54:48	140.05	3
2666	10:54:48	140.05	4
2665	10:54:48	140.05	180
2664	10:54:48	140.05	50
2663	10:54:48	140.05	137
2662	10:54:48	140.05	101
2661	10:54:48	140.05	6
2660	10:54:48	140.05	37
2659	10:54:47	140.15	4
2658	10:54:47	140.15	10
2657	10:54:26	140.10	15
2656	10:54:26	140.10	182
2655	10:54:26	140.10	93
2654	10:54:26	140.10	34
2653	10:54:26	140.10	1
2652	10:54:13	140.15	42
2651	10:54:10	140.15	164
2650	10:54:10	140.15	37
2649	10:54:10	140.15	157
2648	10:54:04	140.15	210
2647	10:54:04	140.15	222
2646	10:53:55	140.20	114
2645	10:53:55	140.20	16
2644	10:53:55	140.20	150
2643	10:53:54	140.15	220
2642	10:53:34	140.05	1
2641	10:53:34	140.05	32
2640	10:53:27	140.15	180
2639	10:53:27	140.15	160
2638	10:53:27	140.15	79
2637	10:53:12	140.15	40
2636	10:53:12	140.15	160
2635	10:53:12	140.15	161
2634	10:53:12	140.15	73
2633	10:53:12	140.15	5
2632	10:53:12	140.15	30
2631	10:53:12	140.15	10
2630	10:53:12	140.15	82
2629	10:53:12	140.15	64
2628	10:53:10	140.15	66
2627	10:53:10	140.15	30
2626	10:53:08	140.10	50
2625	10:53:08	140.10	293
2624	10:53:07	140.05	92
2623	10:53:07	140.00	74
2622	10:53:07	140.00	150
2621	10:53:01	140.00	65
2620	10:52:58	140.00	66
2619	10:52:56	140.00	67
2618	10:52:52	140.00	66
2617	10:52:52	139.95	10
2616	10:52:48	140.00	64
2615	10:52:46	140.05	66
2614	10:52:37	140.00	70
2613	10:52:36	139.95	187
2612	10:52:36	139.95	66
2611	10:52:36	139.95	164
2610	10:52:36	139.95	94
2609	10:52:29	140.00	65
2608	10:52:29	140.00	32
2607	10:52:29	140.00	328
2606	10:52:29	140.00	70
2605	10:52:29	140.00	68
2604	10:52:29	140.00	65
2603	10:52:29	140.00	1
2602	10:52:29	140.00	187
2601	10:52:29	140.00	85
2600	10:52:28	140.00	10
2599	10:52:26	140.05	48
2598	10:52:26	140.05	157
2597	10:52:26	140.10	68
2596	10:52:23	140.10	39
2595	10:52:23	140.10	25
2594	10:52:21	140.00	180
2593	10:52:21	140.00	50
2592	10:52:21	140.00	137
2591	10:52:21	140.00	78
2590	10:52:21	140.00	75
2589	10:52:21	140.00	772
2588	10:52:21	140.00	1046
2587	10:52:21	140.00	2366
2586	10:52:21	140.00	1500
2585	10:52:13	140.00	68
2584	10:52:13	139.95	78
2583	10:52:13	139.95	200
2582	10:52:13	139.95	200
2581	10:52:13	139.95	33
2580	10:52:06	140.00	66
2579	10:52:06	139.95	79
2578	10:52:06	139.95	146
2577	10:52:06	139.95	15
2576	10:52:06	139.95	180
2575	10:52:06	139.90	6
2574	10:52:06	139.90	3
2573	10:52:03	139.85	15
2572	10:51:56	139.90	69
2571	10:51:56	139.85	79
2570	10:51:56	139.85	150
2569	10:51:56	139.85	131
2568	10:51:56	139.85	10
2567	10:51:56	139.85	61
2566	10:51:49	139.85	229
2565	10:51:49	139.85	53
2564	10:51:49	139.85	7
2563	10:51:49	139.85	28
2562	10:51:49	139.85	114
2561	10:51:33	139.90	233
2560	10:51:33	139.90	200
2559	10:51:26	139.85	61
2558	10:51:26	139.85	18
2557	10:51:26	139.85	79
2556	10:51:26	139.85	112
2555	10:51:26	139.85	146
2554	10:51:26	139.85	156
2553	10:51:18	139.80	8
2552	10:51:18	139.80	12
2551	10:50:55	139.85	197
2550	10:50:55	139.85	82
2549	10:50:55	139.85	22
2548	10:50:55	139.85	11
2547	10:50:55	139.85	17
2546	10:50:54	139.90	100
2545	10:50:54	139.90	197
2544	10:50:54	139.90	129
2543	10:50:54	139.90	55
2542	10:50:54	139.90	16
2541	10:50:54	139.90	188
2540	10:50:54	139.90	12
2539	10:50:35	139.90	10
2538	10:50:12	140.00	38
2537	10:50:09	139.95	88
2536	10:50:09	139.90	36
2535	10:50:09	139.90	120
2534	10:50:09	139.95	220
2533	10:50:09	139.95	46
2532	10:50:09	139.95	95
2531	10:50:09	139.95	47
2530	10:50:09	139.95	852
2529	10:50:09	139.95	803
2528	10:50:09	139.95	196
2527	10:50:09	139.95	94
2526	10:50:09	139.95	3
2525	10:50:09	139.95	88
2524	10:50:09	139.95	102
2523	10:50:09	139.95	147
2522	10:49:50	139.95	10
2521	10:49:50	139.95	70
2520	10:49:50	139.95	10
2519	10:49:50	139.95	100
2518	10:49:50	139.95	50
2517	10:48:50	139.90	100
2516	10:48:50	139.90	16
2515	10:48:50	139.90	1
2514	10:48:50	139.90	45
2513	10:48:50	139.90	50
2512	10:48:50	139.90	25
2511	10:48:50	139.90	106
2510	10:48:50	139.90	10
2509	10:48:50	139.90	59
2508	10:48:33	139.90	32
2507	10:48:33	139.90	19
2506	10:48:33	139.90	50
2505	10:47:56	139.90	46
2504	10:47:51	139.90	41
2503	10:47:50	139.85	79
2502	10:47:50	139.85	65
2501	10:47:50	139.85	10
2500	10:46:31	139.80	69
2499	10:46:30	139.80	14
2498	10:46:30	139.80	94
2497	10:46:30	139.80	97
2496	10:46:30	139.85	93
2495	10:46:30	139.85	2
2494	10:46:30	139.90	87
2493	10:46:30	139.90	72
2492	10:46:30	139.90	128
2491	10:46:08	139.95	32
2490	10:45:41	139.90	9
2489	10:45:41	139.90	23
2488	10:45:41	139.90	38
2487	10:45:41	139.90	62
2486	10:45:41	139.90	51
2485	10:45:41	139.90	77
2484	10:45:41	139.85	4
2483	10:45:39	139.80	15
2482	10:45:29	139.85	2
2481	10:45:28	139.80	11
2480	10:45:28	139.80	34
2479	10:45:28	139.80	32
2478	10:45:28	139.80	10
2477	10:45:28	139.80	81
2476	10:45:28	139.80	34
2475	10:45:19	139.80	17
2474	10:44:41	139.80	95
2473	10:44:41	139.80	15
2472	10:44:41	139.80	95
2471	10:44:41	139.80	150
2470	10:44:32	139.80	50
2469	10:44:13	139.85	4
2468	10:44:00	139.80	28
2467	10:44:00	139.80	49
2466	10:44:00	139.80	10
2465	10:44:00	139.80	90
2464	10:44:00	139.80	10
2463	10:43:51	139.80	34
2462	10:43:51	139.80	55
2461	10:43:51	139.80	102
2460	10:43:51	139.80	10
2459	10:43:51	139.80	80
2458	10:43:51	139.80	20
2457	10:43:21	139.85	137
2456	10:43:21	139.85	83
2455	10:43:21	139.85	74
2454	10:43:21	139.85	15
2453	10:42:59	140.00	7
2452	10:42:57	139.90	79
2451	10:42:57	139.90	100
2450	10:42:52	139.90	91
2449	10:42:52	139.90	7
2448	10:42:52	139.85	8
2447	10:42:52	139.85	100
2446	10:42:52	139.85	76
2445	10:42:36	139.80	212
2444	10:42:36	139.80	30
2443	10:42:36	139.80	77
2442	10:42:36	139.80	100
2441	10:42:36	139.80	67
2440	10:42:36	139.80	61
2439	10:42:36	139.80	150
2438	10:42:36	139.80	2725
2437	10:42:36	139.85	23
2436	10:42:36	139.80	160
2435	10:42:36	139.85	27
2434	10:42:36	139.85	7
2433	10:42:36	139.85	91
2432	10:42:36	139.90	88
2431	10:42:36	139.90	46
2430	10:42:36	139.90	135
2429	10:42:36	139.90	46
2428	10:42:19	140.00	107
2427	10:42:19	139.95	42
2426	10:42:19	139.95	51
2425	10:42:19	140.00	1
2424	10:42:19	140.00	210
2423	10:42:19	140.00	46
2422	10:42:19	140.00	46
2421	10:42:19	140.00	46
2420	10:42:19	140.00	93
2419	10:42:19	140.00	37
2418	10:42:19	140.00	104
2417	10:42:19	140.00	7
2416	10:42:19	140.00	50
2415	10:42:19	140.00	18
2414	10:42:19	140.00	11
2413	10:41:50	140.05	11
2412	10:41:50	140.05	10
2411	10:41:50	140.05	79
2410	10:41:50	140.05	100
2409	10:40:48	140.10	138
2408	10:40:48	140.10	12
2407	10:40:34	140.10	91
2406	10:40:34	140.10	44
2405	10:40:34	140.10	157
2404	10:40:25	140.20	6
2403	10:40:18	140.20	10
2402	10:40:15	140.20	1
2401	10:40:15	140.15	132
2400	10:40:15	140.15	73
2399	10:40:15	140.15	127
2398	10:40:15	140.15	44
2397	10:40:15	140.15	14
2396	10:40:14	140.20	30
2395	10:40:14	140.20	50
2394	10:40:14	140.20	50
2393	10:40:05	140.15	144
2392	10:40:05	140.15	10
2391	10:40:05	140.15	10
2390	10:39:33	140.10	116
2389	10:39:33	140.10	84
2388	10:39:25	140.00	43
2387	10:39:25	140.00	57
2386	10:39:25	140.00	100
2385	10:39:21	139.90	100
2384	10:39:20	140.00	72
2383	10:39:20	139.80	1240
2382	10:39:20	139.85	106
2381	10:39:20	139.85	180
2380	10:39:20	139.85	212
2379	10:39:20	139.85	14
2378	10:39:20	139.90	22
2377	10:39:20	139.90	111
2376	10:39:20	139.90	180
2375	10:39:20	139.90	30
2374	10:39:20	139.90	150
2373	10:39:20	139.90	23
2372	10:39:20	139.95	72
2371	10:39:20	139.95	106
2370	10:39:20	139.95	62
2369	10:39:20	140.00	103
2368	10:39:20	140.00	180
2367	10:39:20	140.00	105
2366	10:39:20	140.00	500
2365	10:39:20	140.05	132
2364	10:39:20	140.05	140
2363	10:39:20	140.05	289
2362	10:39:20	140.15	43
2361	10:39:19	140.15	205
2360	10:39:19	140.15	132
2359	10:39:19	140.15	68
2358	10:39:19	140.15	220
2357	10:39:11	140.25	2
2356	10:39:11	140.25	10
2355	10:39:11	140.25	15
2354	10:39:11	140.25	3
2353	10:39:11	140.20	10
2352	10:39:11	140.20	1
2351	10:39:11	140.20	50
2350	10:39:11	140.20	50
2349	10:39:11	140.20	50
2348	10:39:11	140.20	9
2347	10:39:10	140.15	78
2346	10:39:06	140.10	10
2345	10:39:06	140.05	10
2344	10:39:04	140.00	175
2343	10:39:04	140.00	21
2342	10:39:04	140.00	104
2341	10:38:36	140.05	57
2340	10:38:36	140.05	30
2339	10:38:36	140.05	70
2338	10:38:36	140.05	87
2337	10:38:36	140.05	14
2336	10:38:36	140.05	90
2335	10:38:35	140.05	1
2334	10:38:34	140.10	189
2333	10:38:34	140.10	91
2332	10:38:34	140.10	112
2331	10:38:34	140.10	49
2330	10:38:34	140.10	51
2329	10:38:34	140.20	1
2328	10:38:30	140.15	134
2327	10:38:30	140.15	176
2326	10:38:30	140.15	95
2325	10:38:30	140.15	40
2324	10:38:30	140.15	1
2323	10:38:30	140.15	128
2322	10:38:29	140.15	1
2321	10:38:17	140.15	2
2320	10:38:17	140.15	100
2319	10:38:17	140.15	92
2318	10:38:17	140.15	54
2317	10:38:17	140.15	20
2316	10:38:13	140.10	20
2315	10:37:58	140.00	4
2314	10:37:57	140.15	1
2313	10:37:57	140.05	58
2312	10:37:57	140.05	62
2311	10:37:57	140.05	80
2310	10:37:55	140.00	8
2309	10:37:50	140.00	80
2308	10:37:50	140.00	20
2307	10:37:41	140.00	150
2306	10:37:41	140.00	50
2305	10:37:37	140.05	14
2304	10:37:35	140.00	3
2303	10:37:34	140.00	100
2302	10:37:34	140.00	15
2301	10:37:17	139.95	150
2300	10:37:13	140.00	9
2299	10:37:11	139.95	58
2298	10:37:11	139.95	40
2297	10:37:11	139.95	122
2296	10:37:11	139.95	210
2295	10:37:11	139.95	126
2294	10:37:11	139.95	72
2293	10:37:11	139.95	158
2292	10:37:11	139.95	142
2291	10:37:05	140.00	96
2290	10:37:01	140.05	31
2289	10:37:00	139.95	7
2288	10:37:00	139.95	3
2287	10:36:59	140.10	113
2286	10:36:59	140.10	95
2285	10:36:59	140.10	180
2284	10:36:59	140.10	45
2283	10:36:58	140.10	5
2282	10:36:58	140.10	15
2281	10:36:58	139.95	100
2280	10:36:56	140.05	8
2279	10:36:56	140.05	142
2278	10:36:56	140.05	8
2277	10:36:56	139.95	1
2276	10:36:56	139.95	21
2275	10:36:54	139.95	1
2274	10:36:52	140.00	134
2273	10:36:50	140.00	100
2272	10:36:47	140.00	78
2271	10:36:47	140.00	78
2270	10:36:47	140.00	81
2269	10:36:47	140.00	156
2268	10:36:47	140.00	150
2267	10:36:47	140.00	7
2266	10:36:47	140.00	159
2265	10:36:47	140.00	32
2264	10:36:47	140.00	82
2263	10:36:47	140.00	77
2262	10:36:47	140.00	111
2261	10:36:47	140.00	330
2260	10:36:47	140.00	21
2259	10:36:47	140.00	80
2258	10:36:47	140.00	200
2257	10:36:47	140.00	59
2256	10:36:47	140.00	140
2255	10:36:47	140.00	20
2254	10:36:47	140.00	20
2253	10:36:47	140.00	20
2252	10:36:47	140.00	50
2251	10:36:47	140.00	200
2250	10:36:47	140.00	10
2249	10:36:47	140.00	683
2248	10:36:47	140.00	10
2247	10:36:47	140.00	1700
2246	10:36:47	140.00	800
2245	10:36:47	140.00	33
2244	10:36:47	140.00	10
2243	10:36:47	140.00	70
2242	10:36:47	140.00	30
2241	10:36:47	140.00	10
2240	10:36:47	140.00	50
2239	10:36:47	140.00	19
2238	10:36:47	140.00	20
2237	10:36:47	140.00	30
2236	10:36:47	140.00	25
2235	10:36:47	140.00	50
2234	10:36:47	140.00	24
2233	10:36:47	140.00	166
2232	10:36:47	140.00	423
2231	10:36:47	140.00	100
2230	10:36:47	140.00	1194
2229	10:36:47	140.00	155
2228	10:36:47	140.00	200
2227	10:36:47	140.00	151
2226	10:36:47	140.00	8
2225	10:36:47	140.00	5
2224	10:36:47	140.00	4
2223	10:36:41	139.95	246
2222	10:36:41	139.95	255
2221	10:36:41	139.95	175
2220	10:36:41	139.95	157
2219	10:36:41	139.95	285
2218	10:36:41	139.95	1
2217	10:36:41	139.95	15
2216	10:36:41	139.95	100
2215	10:36:41	139.95	145
2214	10:36:41	139.95	80
2213	10:36:41	139.95	12
2212	10:36:41	139.95	8
2211	10:36:39	139.90	10
2210	10:36:39	139.90	76
2209	10:36:39	139.90	77
2208	10:36:39	139.90	15
2207	10:36:39	139.90	10
2206	10:36:39	139.90	20
2205	10:36:39	139.90	500
2204	10:36:39	139.90	20
2203	10:36:39	139.90	1049
2202	10:36:39	139.90	90
2201	10:36:39	139.90	200
2200	10:36:33	139.85	150
2199	10:36:33	139.85	55
2198	10:36:33	139.85	45
2197	10:36:33	139.85	15
2196	10:36:33	139.85	11
2195	10:36:32	139.80	5
2194	10:36:32	139.80	180
2193	10:36:32	139.80	15
2192	10:36:32	139.80	98
2191	10:36:32	139.80	50
2190	10:36:32	139.80	1100
2189	10:36:32	139.80	66
2188	10:36:32	139.80	280
2187	10:36:32	139.80	350
2186	10:36:32	139.80	3
2185	10:36:32	139.80	150
2184	10:36:32	139.75	10
2183	10:36:32	139.75	17
2182	10:36:32	139.75	180
2181	10:36:32	139.75	91
2180	10:36:32	139.75	250
2179	10:36:32	139.75	15
2178	10:36:32	139.75	15
2177	10:36:25	139.70	200
2176	10:36:22	139.75	1
2175	10:36:18	139.70	10
2174	10:36:18	139.70	117
2173	10:36:10	139.70	47
2172	10:36:09	139.65	1
2171	10:35:54	139.70	46
2170	10:35:53	139.65	77
2169	10:35:53	139.65	10
2168	10:35:53	139.65	554
2167	10:35:53	139.65	500
2166	10:35:36	139.60	7
2165	10:35:36	139.60	15
2164	10:35:27	139.60	88
2163	10:35:21	139.60	16
2162	10:35:21	139.60	79
2161	10:35:21	139.60	5
2160	10:35:00	139.65	5
2159	10:34:57	139.65	220
2158	10:34:57	139.65	142
2157	10:34:55	139.70	40
2156	10:34:55	139.70	13
2155	10:34:55	139.65	76
2154	10:34:55	139.65	60
2153	10:34:50	139.65	190
2152	10:34:15	139.60	10
2151	10:34:15	139.60	20
2150	10:34:15	139.60	216
2149	10:34:03	139.60	5
2148	10:34:00	139.55	50
2147	10:33:47	139.50	23
2146	10:33:37	139.60	1
2145	10:33:33	139.55	75
2144	10:33:33	139.55	10
2143	10:33:30	139.45	10
2142	10:33:22	139.50	136
2141	10:33:22	139.50	2
2140	10:33:22	139.50	1
2139	10:33:22	139.50	29
2138	10:33:22	139.50	15
2137	10:33:22	139.50	44
2136	10:33:22	139.50	98
2135	10:33:22	139.50	15
2134	10:33:08	139.55	181
2133	10:33:08	139.55	146
2132	10:33:08	139.55	210
2131	10:33:08	139.55	2
2130	10:33:08	139.55	109
2129	10:33:08	139.55	136
2128	10:33:08	139.55	24
2127	10:33:08	139.55	141
2126	10:33:08	139.55	51
2125	10:33:01	139.60	11
2124	10:33:01	139.60	23
2123	10:33:01	139.60	13
2122	10:32:56	139.60	52
2121	10:32:47	139.60	14
2120	10:32:44	139.60	21
2119	10:32:27	139.55	138
2118	10:32:27	139.50	56
2117	10:32:20	139.50	1
2116	10:32:12	139.40	3
2115	10:32:05	139.50	20
2114	10:32:03	139.45	81
2113	10:32:03	139.45	10
2112	10:31:28	139.50	2
2111	10:31:27	139.50	200
2110	10:31:22	139.40	75
2109	10:31:20	139.55	30
2108	10:31:08	139.50	95
2107	10:31:08	139.50	94
2106	10:31:08	139.45	86
2105	10:31:08	139.50	190
2104	10:31:08	139.50	100
2103	10:31:08	139.50	114
2102	10:31:08	139.50	137
2101	10:31:08	139.50	57
2100	10:30:48	139.50	1
2099	10:30:34	139.50	50
2098	10:30:31	139.60	10
2097	10:30:30	139.55	91
2096	10:30:30	139.55	59
2095	10:30:30	139.60	137
2094	10:30:30	139.60	101
2093	10:30:30	139.60	110
2092	10:30:30	139.60	103
2091	10:30:25	139.65	61
2090	10:30:25	139.65	138
2089	10:30:25	139.65	109
2088	10:30:25	139.65	101
2087	10:30:25	139.65	149
2086	10:30:22	139.70	28
2085	10:30:22	139.70	19
2084	10:30:22	139.65	15
2083	10:30:20	139.65	66
2082	10:30:20	139.65	20
2081	10:30:20	139.60	50
2080	10:30:20	139.60	250
2079	10:30:20	139.60	51
2078	10:30:20	139.60	10
2077	10:30:20	139.60	7
2076	10:30:20	139.60	50
2075	10:30:20	139.60	15
2074	10:30:05	139.60	7
2073	10:30:05	139.60	40
2072	10:29:58	139.60	10
2071	10:29:56	139.55	61
2070	10:29:56	139.55	13
2069	10:29:56	139.55	19
2068	10:29:56	139.55	157
2067	10:29:50	139.50	10
2066	10:29:50	139.50	75
2065	10:29:50	139.50	20
2064	10:29:50	139.50	10
2063	10:29:50	139.50	15
2062	10:29:50	139.50	33
2061	10:29:50	139.50	124
2060	10:29:50	139.50	83
2059	10:29:50	139.50	46
2058	10:29:49	139.50	10
2057	10:29:47	139.50	32
2056	10:29:41	139.45	11
2055	10:29:41	139.45	64
2054	10:29:26	139.40	3
2053	10:29:15	139.40	123
2052	10:29:15	139.40	60
2051	10:29:15	139.40	145
2050	10:29:15	139.40	55
2049	10:29:15	139.40	200
2048	10:29:15	139.40	44
2047	10:29:15	139.40	50
2046	10:29:15	139.40	15
2045	10:28:50	139.35	78
2044	10:28:50	139.35	85
2043	10:28:50	139.35	165
2042	10:28:50	139.35	55
2041	10:28:38	139.35	47
2040	10:28:34	139.35	39
2039	10:28:28	139.30	10
2038	10:28:28	139.30	26
2037	10:28:28	139.30	2
2036	10:28:28	139.30	22
2035	10:28:28	139.30	55
2034	10:28:28	139.30	245
2033	10:28:28	139.30	76
2032	10:28:28	139.30	78
2031	10:28:28	139.30	50
2030	10:28:28	139.30	89
2029	10:28:20	139.25	10
2028	10:28:07	139.30	7
2027	10:28:00	139.25	3
2026	10:27:50	139.30	250
2025	10:27:00	139.25	45
2024	10:27:00	139.25	76
2023	10:27:00	139.25	132
2022	10:27:00	139.25	10
2021	10:27:00	139.25	75
2020	10:26:39	139.20	22
2019	10:26:39	139.20	50
2018	10:26:39	139.25	91
2017	10:26:39	139.25	44
2016	10:26:39	139.25	210
2015	10:26:39	139.25	90
2014	10:26:39	139.25	101
2013	10:26:39	139.25	86
2012	10:26:39	139.25	141
2011	10:26:39	139.25	140
2010	10:26:39	139.25	22
2009	10:26:34	139.25	3
2008	10:26:03	139.35	3
2007	10:25:45	139.30	50
2006	10:25:45	139.30	2
2005	10:25:40	139.30	29
2004	10:25:40	139.30	10
2003	10:25:40	139.30	61
2002	10:25:31	139.25	25
2001	10:25:14	139.20	131
2000	10:25:14	139.20	130
1999	10:25:14	139.20	166
1998	10:25:14	139.20	842
1997	10:25:14	139.20	158
1996	10:25:14	139.20	15
1995	10:25:14	139.20	126
1994	10:25:14	139.20	101
1993	10:25:11	139.25	1
1992	10:25:11	139.30	136
1991	10:25:11	139.30	142
1990	10:25:11	139.30	29
1989	10:25:11	139.30	136
1988	10:25:11	139.30	229
1987	10:25:03	139.30	1
1986	10:25:02	139.35	100
1985	10:24:56	139.20	22
1984	10:24:56	139.20	8
1983	10:24:34	139.35	87
1982	10:24:34	139.35	53
1981	10:24:34	139.35	64
1980	10:24:34	139.35	136
1979	10:23:55	139.30	135
1978	10:23:55	139.30	134
1977	10:23:55	139.30	90
1976	10:23:48	139.30	10
1975	10:23:41	139.25	61
1974	10:23:41	139.25	90
1973	10:23:41	139.25	40
1972	10:23:41	139.25	142
1971	10:23:41	139.25	91
1970	10:23:34	139.25	80
1969	10:23:34	139.25	5
1968	10:23:34	139.25	79
1967	10:23:34	139.25	197
1966	10:23:34	139.25	100
1965	10:23:34	139.25	191
1964	10:23:34	139.25	1
1963	10:23:34	139.25	7
1962	10:23:34	139.20	1
1961	10:23:34	139.20	3
1960	10:23:28	139.25	2
1959	10:23:04	139.25	10
1958	10:22:58	139.25	100
1957	10:22:58	139.25	137
1956	10:22:50	139.25	100
1955	10:22:36	139.25	90
1954	10:22:36	139.25	100
1953	10:22:36	139.25	110
1952	10:22:36	139.25	17
1951	10:22:36	139.25	190
1950	10:22:36	139.30	180
1949	10:22:36	139.30	132
1948	10:22:36	139.30	48
1947	10:22:36	139.30	105
1946	10:22:36	139.30	95
1945	10:22:36	139.30	88
1944	10:22:21	139.40	43
1943	10:22:21	139.40	134
1942	10:22:21	139.40	24
1941	10:22:19	139.50	1
1940	10:22:16	139.40	57
1939	10:22:16	139.40	43
1938	10:22:16	139.35	46
1937	10:22:16	139.35	106
1936	10:22:16	139.35	93
1935	10:22:16	139.35	91
1934	10:22:16	139.40	100
1933	10:22:05	139.40	3
1932	10:22:05	139.40	108
1931	10:22:05	139.40	89
1930	10:22:05	139.40	2
1929	10:21:59	139.35	249
1928	10:21:59	139.35	33
1927	10:21:59	139.35	8
1926	10:21:56	139.35	9
1925	10:21:56	139.30	10
1924	10:21:56	139.30	1
1923	10:21:29	139.25	20
1922	10:21:29	139.25	30
1921	10:20:56	139.25	159
1920	10:20:56	139.25	65
1919	10:20:56	139.25	56
1918	10:20:56	139.30	100
1917	10:20:56	139.30	180
1916	10:20:56	139.30	47
1915	10:20:56	139.35	5
1914	10:20:56	139.35	71
1913	10:20:56	139.40	46
1912	10:20:56	139.40	167
1911	10:20:56	139.40	93
1910	10:20:56	139.40	11
1909	10:20:51	139.40	100
1908	10:20:48	139.45	89
1907	10:20:48	139.45	87
1906	10:20:48	139.45	89
1905	10:20:47	139.50	1
1904	10:20:41	139.50	24
1903	10:20:41	139.50	103
1902	10:20:40	139.45	7
1901	10:20:40	139.45	10
1900	10:20:40	139.40	50
1899	10:20:40	139.40	50
1898	10:20:40	139.40	11
1897	10:20:40	139.40	2
1896	10:20:40	139.40	23
1895	10:20:40	139.35	15
1894	10:20:40	139.35	106
1893	10:20:40	139.35	155
1892	10:20:37	139.35	45
1891	10:20:28	139.30	77
1890	10:20:28	139.30	100
1889	10:20:28	139.30	640
1888	10:20:28	139.30	100
1887	10:20:25	139.25	35
1886	10:20:25	139.25	109
1885	10:20:06	139.15	5
1884	10:20:06	139.15	100
1883	10:19:58	139.10	80
1882	10:19:58	139.10	100
1881	10:19:57	139.25	36
1880	10:19:57	139.20	70
1879	10:19:57	139.10	72
1878	10:19:57	139.00	7
1877	10:19:57	139.00	40
1876	10:19:57	139.05	72
1875	10:19:57	139.05	180
1874	10:19:57	139.10	50
1873	10:19:57	139.10	180
1872	10:19:57	139.10	1
1871	10:19:57	139.15	180
1870	10:19:57	139.15	5
1869	10:19:57	139.25	104
1868	10:19:57	139.25	91
1867	10:19:57	139.25	90
1866	10:19:55	139.30	48
1865	10:19:53	139.30	4
1864	10:19:42	139.25	55
1863	10:19:38	139.30	8
1862	10:19:38	139.30	40
1861	10:19:22	139.25	10
1860	10:19:22	139.25	15
1859	10:19:22	139.25	18
1858	10:19:22	139.25	3
1857	10:19:13	139.20	4
1856	10:19:04	139.20	80
1855	10:19:04	139.20	77
1854	10:19:04	139.20	1
1853	10:19:04	139.20	10
1852	10:19:04	139.20	11
1851	10:19:04	139.20	11
1850	10:19:04	139.20	30
1849	10:19:04	139.20	56
1848	10:19:04	139.20	32
1847	10:19:04	139.20	3
1846	10:19:04	139.20	43
1845	10:18:59	139.20	100
1844	10:18:49	139.20	38
1843	10:18:49	139.15	10
1842	10:18:13	139.00	20
1841	10:18:10	139.00	63
1840	10:18:10	139.00	180
1839	10:18:10	139.00	76
1838	10:18:10	139.00	18
1837	10:18:10	139.05	180
1836	10:18:10	139.05	10
1835	10:18:10	139.05	18
1834	10:18:10	139.05	100
1833	10:18:10	139.10	90
1832	10:18:10	139.10	90
1831	10:18:10	139.15	90
1830	10:18:10	139.15	85
1829	10:18:09	139.15	3
1828	10:18:09	139.15	4
1827	10:18:03	139.20	22
1826	10:18:02	139.20	7
1825	10:18:02	139.20	37
1824	10:18:01	139.10	1
1823	10:17:58	139.20	48
1822	10:17:58	139.15	1
1821	10:17:58	139.15	1
1820	10:17:44	139.10	9
1819	10:17:44	139.10	11
1818	10:17:40	139.10	81
1817	10:17:40	139.10	21
1816	10:17:40	139.10	18
1815	10:17:36	139.10	79
1814	10:17:36	139.10	92
1813	10:17:36	139.10	154
1812	10:17:36	139.10	50
1811	10:17:36	139.10	25
1810	10:17:36	139.10	40
1809	10:17:36	139.10	7
1808	10:17:16	139.05	40
1807	10:17:16	139.05	44
1806	10:17:16	139.05	157
1805	10:17:01	138.95	12
1804	10:17:01	138.95	97
1803	10:17:01	138.95	93
1802	10:17:01	138.95	102
1801	10:17:01	138.95	95
1800	10:17:01	138.95	104
1799	10:17:01	138.95	197
1798	10:16:45	139.05	85
1797	10:16:45	139.05	90
1796	10:16:45	139.05	95
1795	10:16:36	139.00	10
1794	10:16:36	139.00	4
1793	10:16:36	139.00	46
1792	10:16:36	139.00	83
1791	10:16:36	139.00	20
1790	10:16:36	139.00	40
1789	10:16:36	139.00	56
1788	10:16:36	139.00	266
1787	10:16:26	138.95	85
1786	10:16:26	138.95	10
1785	10:16:26	138.95	93
1784	10:16:26	138.95	157
1783	10:16:12	138.90	116
1782	10:16:12	138.90	113
1781	10:16:12	138.90	88
1780	10:16:12	138.90	88
1779	10:16:12	138.90	95
1778	10:16:12	138.95	50
1777	10:16:07	138.95	4
1776	10:16:03	138.95	46
1775	10:16:02	138.90	80
1774	10:16:02	138.90	74
1773	10:16:02	138.90	10
1772	10:16:02	138.90	90
1771	10:16:02	138.90	42
1770	10:16:01	138.90	1
1769	10:15:46	138.90	35
1768	10:15:46	138.90	10
1767	10:15:44	138.85	3
1766	10:15:28	138.90	44
1765	10:15:12	138.90	46
1764	10:14:36	138.80	40
1763	10:13:58	138.85	74
1762	10:13:58	138.85	10
1761	10:13:08	138.85	50
1760	10:13:08	138.80	39
1759	10:13:08	138.80	48
1758	10:13:08	138.80	5
1757	10:13:08	138.80	82
1756	10:13:08	138.80	50
1755	10:13:08	138.80	25
1754	10:13:08	138.80	16
1753	10:13:03	138.85	88
1752	10:13:03	138.85	91
1751	10:13:03	138.85	100
1750	10:13:03	138.85	8
1749	10:13:03	138.85	81
1748	10:13:03	138.85	19
1747	10:13:02	138.85	20
1746	10:12:56	138.85	20
1745	10:12:37	138.85	6
1744	10:12:37	138.90	89
1743	10:12:37	138.90	107
1742	10:12:37	138.90	98
1741	10:12:35	138.90	5
1740	10:12:31	138.90	76
1739	10:12:31	138.90	50
1738	10:12:31	138.90	7
1737	10:12:31	138.90	100
1736	10:12:16	138.90	100
1735	10:12:16	138.90	93
1734	10:12:06	138.90	353
1733	10:12:06	138.90	100
1732	10:12:06	138.90	87
1731	10:12:06	138.90	114
1730	10:12:06	138.90	1
1729	10:11:46	138.90	12
1728	10:11:46	138.90	87
1727	10:11:46	138.90	94
1726	10:11:46	138.90	105
1725	10:11:46	138.90	5
1724	10:11:46	138.90	30
1723	10:11:40	138.95	10
1722	10:11:37	138.95	12
1721	10:11:35	138.90	20
1720	10:11:22	138.95	105
1719	10:11:22	138.95	94
1718	10:11:18	139.00	44
1717	10:11:18	139.00	3
1716	10:11:16	138.95	132
1715	10:11:16	138.95	15
1714	10:11:16	138.95	15
1713	10:11:16	138.95	2
1712	10:11:16	138.95	86
1711	10:11:07	138.85	1
1710	10:11:01	138.85	32
1709	10:10:53	138.95	5
1708	10:10:53	138.95	2
1707	10:10:28	138.90	95
1706	10:10:28	138.90	92
1705	10:10:28	138.90	46
1704	10:10:28	138.90	34
1703	10:10:27	138.90	20
1702	10:10:16	138.85	79
1701	10:10:16	138.85	5
1700	10:10:16	138.85	11
1699	10:10:16	138.85	100
1698	10:10:06	138.80	79
1697	10:10:06	138.80	21
1696	10:10:01	138.85	109
1695	10:10:01	138.85	142
1694	10:10:01	138.85	44
1693	10:10:01	138.85	180
1692	10:10:01	138.90	133
1691	10:10:01	138.90	56
1690	10:10:01	138.90	90
1689	10:10:01	138.90	90
1688	10:10:01	138.90	45
1687	10:09:59	138.95	45
1686	10:08:53	138.95	1
1685	10:08:51	138.90	77
1684	10:08:51	138.90	10
1683	10:08:51	138.90	107
1682	10:08:51	138.90	109
1681	10:08:51	138.90	17
1680	10:08:51	138.90	108
1679	10:08:51	138.90	95
1678	10:08:51	138.90	167
1677	10:08:51	138.90	103
1676	10:08:45	138.90	7
1675	10:08:35	138.90	3
1674	10:08:35	138.90	17
1673	10:08:34	138.95	15
1672	10:08:13	138.90	17
1671	10:08:13	138.90	14
1670	10:08:13	138.90	122
1669	10:08:13	138.90	130
1668	10:08:13	138.90	113
1667	10:08:02	138.90	17
1666	10:08:01	138.95	45
1665	10:08:01	138.95	1
1664	10:07:58	138.90	73
1663	10:07:58	138.90	105
1662	10:07:58	138.90	157
1661	10:07:58	138.90	50
1660	10:07:58	138.90	188
1659	10:07:53	138.90	1
1658	10:07:53	138.90	1
1657	10:07:53	138.90	1
1656	10:07:37	138.85	74
1655	10:07:37	138.85	276
1654	10:07:37	138.85	224
1653	10:07:37	138.85	171
1652	10:07:37	138.85	1
1651	10:07:34	138.80	60
1650	10:07:13	138.85	29
1649	10:07:10	138.80	10
1648	10:07:10	138.80	90
1647	10:07:10	138.80	295
1646	10:07:10	138.80	133
1645	10:07:10	138.80	80
1644	10:07:10	138.80	20
1643	10:07:10	138.85	1
1642	10:06:32	138.75	17
1641	10:06:25	138.75	17
1640	10:06:24	138.75	20
1639	10:06:24	138.85	20
1638	10:06:22	138.75	85
1637	10:06:22	138.75	203
1636	10:06:22	138.75	50
1635	10:06:22	138.75	131
1634	10:06:22	138.75	131
1633	10:06:08	138.75	20
1632	10:05:57	138.80	219
1631	10:05:57	138.80	281
1630	10:05:57	138.80	1
1629	10:05:57	138.80	485
1628	10:05:57	138.80	58
1627	10:05:57	138.80	100
1626	10:05:57	138.80	1
1625	10:05:57	138.75	74
1624	10:05:46	138.75	685
1623	10:05:46	138.70	91
1622	10:05:46	138.70	93
1621	10:05:46	138.65	79
1620	10:05:46	138.65	77
1619	10:05:46	138.65	77
1618	10:05:46	138.65	157
1617	10:05:46	138.65	7018
1616	10:05:46	138.60	76
1615	10:05:46	138.60	10
1614	10:05:45	138.60	30
1613	10:05:45	138.65	104
1612	10:05:45	138.65	45
1611	10:05:45	138.65	45
1610	10:05:45	138.65	101
1609	10:05:45	138.65	90
1608	10:05:45	138.65	25
1607	10:05:45	138.65	90
1606	10:05:36	138.75	45
1605	10:05:09	138.80	4
1604	10:04:45	138.65	5
1603	10:04:33	138.75	104
1602	10:04:33	138.75	1
1601	10:04:33	138.75	10
1600	10:04:29	138.75	15
1599	10:04:29	138.70	86
1598	10:04:29	138.70	200
1597	10:04:29	138.70	200
1596	10:04:29	138.70	14
1595	10:04:22	138.65	52
1594	10:04:22	138.65	93
1593	10:04:22	138.65	118
1592	10:04:22	138.65	10
1591	10:04:22	138.65	17
1590	10:04:22	138.65	47
1589	10:04:22	138.65	93
1588	10:04:15	138.75	47
1587	10:03:59	138.75	48
1586	10:03:48	138.65	1
1585	10:03:40	138.70	61
1584	10:03:40	138.70	53
1583	10:03:40	138.70	80
1582	10:03:40	138.70	108
1581	10:03:40	138.70	44
1580	10:03:40	138.70	215
1579	10:03:32	138.70	100
1578	10:03:22	138.65	62
1577	10:03:22	138.65	10
1576	10:03:20	138.65	92
1575	10:03:20	138.65	104
1574	10:03:20	138.65	91
1573	10:03:20	138.65	4
1572	10:03:20	138.65	89
1571	10:03:20	138.65	99
1570	10:03:11	138.70	47
1569	10:02:53	138.70	45
1568	10:02:51	138.60	1
1567	10:02:51	138.60	2
1566	10:02:34	138.70	45
1565	10:02:32	138.60	10
1564	10:02:32	138.60	10
1563	10:02:09	138.70	49
1562	10:01:36	138.70	9
1561	10:01:27	138.55	1
1560	10:01:21	138.60	66
1559	10:01:21	138.60	13
1558	10:01:21	138.55	9
1557	10:01:21	138.55	36
1556	10:01:21	138.55	9
1555	10:01:20	138.55	22
1554	10:01:20	138.55	71
1553	10:01:20	138.60	44
1552	10:01:20	138.60	45
1551	10:01:20	138.60	38
1550	10:01:20	138.60	7
1549	10:01:20	138.60	12
1548	10:00:50	138.70	98
1547	10:00:50	138.70	102
1546	10:00:50	138.70	103
1545	10:00:50	138.70	96
1544	10:00:50	138.70	45
1543	10:00:50	138.70	46
1542	10:00:40	138.70	1
1541	10:00:40	138.70	19
1540	10:00:16	138.65	16
1539	10:00:15	138.70	103
1538	10:00:15	138.70	100
1537	10:00:15	138.70	400
1536	10:00:00	138.65	10
1535	10:00:00	138.65	77
1534	10:00:00	138.65	115
1533	10:00:00	138.65	3
1532	10:00:00	138.65	81
1531	09:59:06	138.65	16
1530	09:59:06	138.65	45
1529	09:59:06	138.65	77
1528	09:59:06	138.65	16
1527	09:59:06	138.65	98
1526	09:59:06	138.65	40
1525	09:59:06	138.65	17
1524	09:59:06	138.65	14
1523	09:58:55	138.80	20
1522	09:58:52	138.70	44
1521	09:58:52	138.70	95
1520	09:58:52	138.70	1
1519	09:58:52	138.70	106
1518	09:58:52	138.70	77
1517	09:58:52	138.70	16
1516	09:58:43	138.70	20
1515	09:58:20	138.80	6
1514	09:58:20	138.80	3
1513	09:58:20	138.80	7
1512	09:58:19	138.80	47
1511	09:58:19	138.80	8
1510	09:58:19	138.80	85
1509	09:58:19	138.80	85
1508	09:58:19	138.80	1
1507	09:58:19	138.80	10
1506	09:58:19	138.80	17
1505	09:58:19	138.80	61
1504	09:58:19	138.80	125
1503	09:58:06	138.65	3
1502	09:57:57	138.65	1
1501	09:57:56	138.65	7
1500	09:57:41	138.65	8
1499	09:57:31	138.65	3
1498	09:57:16	138.75	6
1497	09:57:16	138.80	87
1496	09:57:16	138.80	89
1495	09:57:16	138.80	62
1494	09:57:16	138.80	51
1493	09:57:16	138.80	46
1492	09:57:16	138.80	354
1491	09:56:53	138.80	125
1490	09:56:53	138.80	10
1489	09:56:53	138.80	11
1488	09:56:41	138.80	7
1487	09:56:37	138.75	108
1486	09:56:37	138.75	90
1485	09:56:37	138.75	96
1484	09:56:28	138.80	32
1483	09:56:28	138.80	77
1482	09:56:04	138.80	11
1481	09:56:04	138.80	46
1480	09:56:01	138.80	100
1479	09:56:01	138.80	10
1478	09:56:01	138.80	14
1477	09:56:01	138.80	170
1476	09:55:59	138.75	15
1475	09:55:59	138.70	89
1474	09:55:58	138.70	6
1473	09:55:58	138.70	90
1472	09:55:58	138.70	108
1471	09:55:58	138.70	137
1470	09:55:58	138.70	70
1469	09:55:32	138.75	141
1468	09:55:32	138.75	77
1467	09:55:32	138.75	75
1466	09:55:32	138.70	77
1465	09:55:32	138.70	10
1464	09:55:30	138.70	13
1463	09:55:30	138.70	104
1462	09:55:30	138.60	6
1461	09:55:30	138.60	44
1460	09:55:30	138.65	11
1459	09:55:30	138.65	119
1458	09:55:30	138.70	3
1457	09:55:30	138.70	154
1456	09:55:30	138.70	48
1455	09:55:30	138.70	98
1454	09:55:30	138.70	98
1453	09:55:30	138.70	45
1452	09:55:30	138.70	59
1451	09:55:30	138.70	3
1450	09:55:30	138.70	6
1449	09:55:30	138.70	42
1448	09:55:30	138.70	89
1447	09:55:30	138.70	45
1446	09:55:30	138.70	33
1445	09:55:30	138.70	13
1444	09:55:30	138.70	91
1443	09:55:30	138.70	90
1442	09:55:30	138.70	97
1441	09:55:17	138.70	1
1440	09:55:11	138.80	46
1439	09:54:55	138.70	15
1438	09:54:47	138.80	4
1437	09:54:33	138.70	13
1436	09:54:33	138.70	91
1435	09:54:33	138.70	45
1434	09:54:30	138.70	33
1433	09:54:29	138.70	13
1432	09:54:20	138.80	46
1431	09:54:12	138.70	79
1430	09:54:12	138.70	97
1429	09:54:12	138.70	500
1428	09:54:12	138.70	100
1427	09:53:53	138.60	200
1426	09:53:53	138.60	18
1425	09:53:53	138.55	5
1424	09:53:24	138.60	16
1423	09:53:23	138.60	14
1422	09:53:21	138.60	1
1421	09:52:29	138.60	40
1420	09:52:06	138.50	124
1419	09:52:06	138.50	90
1418	09:52:06	138.50	89
1417	09:52:06	138.50	1
1416	09:52:06	138.50	119
1415	09:52:03	138.50	1
1414	09:51:55	138.50	50
1413	09:51:55	138.50	29
1412	09:51:55	138.50	10
1411	09:51:50	138.50	90
1410	09:51:50	138.50	79
1409	09:51:50	138.50	8
1408	09:51:50	138.50	113
1407	09:51:50	138.50	111
1406	09:51:50	138.50	134
1405	09:51:40	138.55	47
1404	09:51:40	138.55	62
1403	09:51:40	138.55	107
1402	09:51:40	138.60	170
1401	09:51:40	138.60	155
1400	09:51:40	138.60	88
1399	09:51:40	138.60	91
1398	09:51:40	138.60	18
1397	09:51:21	138.55	57
1396	09:51:21	138.55	93
1395	09:51:10	138.65	29
1394	09:51:10	138.65	105
1393	09:50:54	138.50	1
1392	09:50:50	138.60	6
1391	09:50:50	138.60	85
1390	09:50:50	138.60	92
1389	09:50:50	138.60	92
1388	09:50:50	138.55	100
1387	09:50:50	138.55	78
1386	09:50:50	138.55	122
1385	09:50:50	138.55	92
1384	09:50:46	138.55	16
1383	09:50:28	138.50	45
1382	09:50:25	138.55	10
1381	09:50:22	138.55	10
1380	09:50:21	138.50	100
1379	09:50:21	138.50	109
1378	09:50:19	138.50	10
1377	09:50:18	138.50	31
1376	09:50:18	138.50	15
1375	09:50:00	138.50	45
1374	09:49:59	138.50	20
1373	09:49:59	138.50	73
1372	09:49:42	138.50	46
1371	09:49:42	138.50	1
1370	09:49:34	138.40	50
1369	09:49:25	138.35	2
1368	09:49:10	138.35	38
1367	09:48:58	138.35	46
1366	09:48:57	138.35	211
1365	09:48:57	138.35	170
1364	09:48:57	138.35	127
1363	09:48:57	138.35	179
1362	09:48:57	138.35	75
1361	09:48:57	138.35	74
1360	09:48:57	138.35	80
1359	09:48:57	138.35	75
1358	09:48:57	138.35	9
1357	09:48:52	138.35	46
1356	09:48:34	138.35	45
1355	09:48:03	138.30	72
1354	09:47:56	138.30	7
1353	09:47:44	138.15	3
1352	09:47:42	138.20	80
1351	09:47:42	138.20	30
1350	09:47:22	138.20	88
1349	09:47:22	138.20	2
1348	09:47:22	138.20	43
1347	09:47:22	138.20	30
1346	09:47:22	138.20	95
1345	09:47:22	138.20	101
1344	09:47:22	138.20	2
1343	09:47:22	138.25	90
1342	09:46:59	138.20	12
1341	09:46:58	138.20	75
1340	09:46:58	138.20	39
1339	09:46:58	138.20	90
1338	09:46:58	138.20	62
1337	09:46:58	138.20	23
1336	09:46:58	138.20	72
1335	09:46:50	138.20	2
1334	09:46:47	138.20	93
1333	09:46:47	138.20	94
1332	09:46:47	138.20	62
1331	09:46:47	138.20	3
1330	09:46:47	138.20	104
1329	09:46:47	138.25	88
1328	09:46:20	138.25	95
1327	09:46:02	138.30	49
1326	09:45:56	138.30	21
1325	09:45:56	138.30	73
1324	09:45:56	138.30	106
1323	09:45:46	138.30	49
1322	09:45:16	138.15	56
1321	09:45:16	138.15	76
1320	09:45:14	138.20	73
1319	09:45:14	138.20	50
1318	09:45:14	138.20	91
1317	09:45:14	138.20	25
1316	09:45:14	138.20	39
1315	09:45:14	138.15	74
1314	09:45:14	138.15	50
1313	09:45:11	138.10	45
1312	09:45:11	138.10	136
1311	09:45:11	138.10	89
1310	09:45:11	138.10	9
1309	09:45:11	138.10	91
1308	09:44:39	138.15	46
1307	09:44:39	138.15	44
1306	09:44:39	138.15	115
1305	09:44:39	138.15	85
1304	09:44:37	138.10	44
1303	09:44:37	138.15	56
1302	09:44:37	138.15	53
1301	09:44:37	138.15	107
1300	09:44:26	138.15	47
1299	09:44:21	138.15	50
1298	09:44:10	138.15	18
1297	09:44:10	138.15	28
1296	09:43:47	138.05	182
1295	09:43:47	138.05	77
1294	09:43:47	138.05	102
1293	09:43:47	138.05	200
1292	09:43:47	138.05	100
1291	09:43:41	138.05	141
1290	09:43:41	138.05	83
1289	09:43:41	138.05	44
1288	09:43:39	138.15	45
1287	09:43:23	138.00	29
1286	09:43:23	138.00	18
1285	09:43:22	138.10	46
1284	09:42:57	138.10	45
1283	09:42:57	138.10	90
1282	09:42:57	138.00	29
1281	09:42:56	138.00	14
1280	09:42:55	138.00	5
1279	09:42:55	138.00	31
1278	09:42:55	138.00	44
1277	09:42:55	138.00	98
1276	09:42:55	138.00	44
1275	09:42:55	138.00	61
1274	09:42:55	138.00	122
1273	09:42:51	138.10	37
1272	09:42:51	138.10	8
1271	09:42:38	138.05	6
1270	09:42:29	138.05	50
1269	09:42:22	138.00	47
1268	09:42:16	138.00	46
1267	09:42:16	138.00	10
1266	09:42:14	138.05	15
1265	09:42:14	138.05	62
1264	09:42:14	138.05	196
1263	09:42:14	138.05	100
1262	09:41:57	137.95	13
1261	09:41:46	138.00	1
1260	09:41:46	138.00	1
1259	09:41:43	138.00	20
1258	09:41:31	137.95	1
1257	09:41:19	137.90	3
1256	09:41:01	138.00	31
1255	09:41:01	138.00	17
1254	09:41:01	138.00	47
1253	09:41:01	138.00	103
1252	09:41:01	138.00	410
1251	09:41:01	138.00	72
1250	09:41:01	138.00	76
1249	09:41:01	138.00	61
1248	09:41:01	138.00	80
1247	09:41:01	138.00	181
1246	09:41:01	138.00	6
1245	09:40:38	138.00	7
1244	09:40:22	137.85	14
1243	09:40:22	137.90	47
1242	09:40:22	137.90	92
1241	09:40:22	137.90	47
1240	09:40:17	137.90	14
1239	09:40:17	137.90	31
1238	09:40:17	137.90	76
1237	09:40:17	137.90	93
1236	09:40:05	137.85	45
1235	09:40:05	137.85	30
1234	09:39:54	137.95	47
1233	09:39:54	137.95	46
1232	09:39:54	137.95	156
1231	09:39:54	137.95	107
1230	09:39:54	137.95	25
1229	09:39:34	138.00	75
1228	09:39:34	137.95	25
1227	09:39:34	137.95	45
1226	09:39:34	137.95	45
1225	09:39:34	137.95	67
1224	09:39:34	137.95	34
1223	09:39:34	137.95	5
1222	09:39:34	137.95	82
1221	09:39:34	137.95	61
1220	09:39:34	137.95	34
1219	09:39:34	138.00	45
1218	09:39:34	138.00	100
1217	09:39:34	138.00	46
1216	09:39:34	138.00	96
1215	09:38:58	138.00	1
1214	09:38:58	138.00	3
1213	09:38:44	137.95	92
1212	09:38:44	137.95	87
1211	09:38:44	137.95	30
1210	09:38:44	137.95	45
1209	09:38:44	137.95	96
1208	09:38:40	138.10	28
1207	09:38:40	138.10	22
1206	09:38:15	138.00	82
1205	09:38:15	138.00	48
1204	09:38:15	138.00	200
1203	09:38:15	138.00	42
1202	09:38:01	138.00	1
1201	09:38:01	138.00	107
1200	09:38:01	138.00	47
1199	09:38:01	138.00	61
1198	09:38:01	138.00	44
1197	09:37:49	138.10	87
1196	09:37:49	138.10	20
1195	09:37:49	138.10	52
1194	09:37:33	138.00	91
1193	09:37:33	138.00	92
1192	09:37:33	138.00	204
1191	09:37:33	138.00	57
1190	09:37:33	137.95	61
1189	09:37:33	137.95	80
1188	09:37:33	137.95	91
1187	09:37:24	137.80	8
1186	09:37:14	137.80	21
1185	09:37:09	137.80	11
1184	09:37:09	137.80	11
1183	09:37:07	137.80	21
1182	09:37:06	137.80	22
1181	09:37:04	137.85	74
1180	09:37:04	137.80	79
1179	09:37:04	137.80	77
1178	09:37:04	137.80	91
1177	09:37:04	137.80	89
1176	09:37:03	137.80	46
1175	09:37:03	137.80	46
1174	09:37:03	137.80	4
1173	09:37:00	137.80	36
1172	09:37:00	137.80	1
1171	09:37:00	137.80	61
1170	09:37:00	137.80	20
1169	09:37:00	137.85	38
1168	09:37:00	137.80	59
1167	09:37:00	137.85	55
1166	09:37:00	137.85	34
1165	09:37:00	137.85	54
1164	09:37:00	137.85	4
1163	09:37:00	137.90	7
1162	09:37:00	137.90	17
1161	09:37:00	137.90	99
1160	09:37:00	137.90	44
1159	09:37:00	137.90	27
1158	09:36:59	138.00	1
1157	09:36:26	137.90	17
1156	09:36:26	137.90	30
1155	09:36:01	137.95	99
1154	09:35:32	138.05	20
1153	09:35:20	137.95	14
1152	09:35:20	137.95	100
1151	09:35:20	137.95	42
1150	09:35:19	138.10	20
1149	09:35:18	138.05	100
1148	09:35:18	138.00	61
1147	09:35:18	138.00	112
1146	09:35:18	138.00	187
1145	09:35:18	138.00	78
1144	09:35:18	138.00	108
1143	09:35:18	138.00	36
1142	09:35:09	138.00	20
1141	09:35:01	137.65	53
1140	09:35:01	137.65	47
1139	09:35:01	137.75	100
1138	09:35:01	137.75	200
1137	09:35:00	137.85	61
1136	09:35:00	137.95	49
1135	09:35:00	137.90	49
1134	09:35:00	137.90	45
1133	09:35:00	137.85	32
1132	09:35:00	137.90	49
1131	09:35:00	137.65	2
1130	09:35:00	137.70	49
1129	09:35:00	137.75	49
1128	09:35:00	137.85	73
1127	09:35:00	137.40	100
1126	09:35:00	137.40	1
1125	09:35:00	137.40	50
1124	09:35:00	137.40	50
1123	09:35:00	137.40	16
1122	09:35:00	137.40	465
1121	09:35:00	137.40	93
1120	09:35:00	137.45	67
1119	09:35:00	137.45	475
1118	09:35:00	137.45	25
1117	09:35:00	137.50	20
1116	09:35:00	137.50	185
1115	09:35:00	137.50	150
1114	09:35:00	137.55	402
1113	09:35:00	137.60	67
1112	09:35:00	137.60	100
1111	09:35:00	137.60	10
1110	09:35:00	137.65	300
1109	09:35:00	137.70	500
1108	09:35:00	137.70	67
1107	09:35:00	137.75	67
1106	09:35:00	137.80	73
1105	09:35:00	137.80	10
1104	09:35:00	137.85	67
1103	09:35:00	137.90	30
1102	09:35:00	138.00	30
1101	09:35:00	138.00	20
1100	09:35:00	138.00	25
1099	09:35:00	138.05	90
1098	09:35:00	138.05	45
1097	09:35:00	138.05	84
1096	09:35:00	138.05	100
1095	09:35:00	138.05	68
1094	09:34:53	138.10	53
1093	09:34:53	138.10	73
1092	09:34:53	138.10	30
1091	09:34:53	138.15	37
1090	09:34:53	138.15	51
1089	09:34:53	138.20	53
1088	09:34:53	138.15	48
1087	09:34:53	138.20	47
1086	09:34:53	138.20	37
1085	09:34:53	138.20	53
1084	09:34:53	138.20	104
1083	09:34:53	138.20	261
1082	09:34:53	138.20	250
1081	09:34:53	138.20	50
1080	09:34:53	138.20	100
1079	09:34:51	138.25	30
1078	09:34:51	138.25	46
1077	09:34:51	138.25	85
1076	09:34:51	138.25	61
1075	09:34:51	138.25	37
1074	09:34:51	138.25	53
1073	09:34:51	138.25	92
1072	09:34:14	138.30	79
1071	09:34:14	138.30	184
1070	09:34:14	138.30	1
1069	09:34:07	138.30	45
1068	09:34:07	138.40	5
1067	09:33:54	138.40	7
1066	09:33:54	138.40	117
1065	09:33:54	138.40	36
1064	09:33:46	138.30	61
1063	09:33:46	138.30	91
1062	09:33:46	138.30	30
1061	09:33:31	138.35	75
1060	09:33:31	138.35	93
1059	09:33:31	138.35	87
1058	09:33:31	138.35	28
1057	09:33:25	138.35	76
1056	09:33:23	138.35	40
1055	09:33:17	138.45	93
1054	09:33:17	138.45	46
1053	09:33:17	138.45	87
1052	09:33:17	138.45	8
1051	09:33:17	138.45	23
1050	09:33:17	138.45	70
1049	09:33:17	138.45	30
1048	09:33:04	138.60	3
1047	09:33:03	138.50	46
1046	09:33:03	138.50	95
1045	09:33:03	138.50	24
1044	09:32:48	138.50	79
1043	09:32:48	138.50	122
1042	09:32:48	138.55	82
1041	09:32:48	138.55	30
1040	09:32:48	138.60	45
1039	09:32:48	138.60	13
1038	09:32:48	138.60	82
1037	09:32:48	138.60	30
1036	09:32:37	138.65	13
1035	09:32:37	138.70	13
1034	09:32:37	138.70	7
1033	09:32:29	138.80	99
1032	09:32:29	138.80	43
1031	09:32:29	138.85	145
1030	09:32:29	138.85	97
1029	09:32:29	138.85	156
1028	09:32:29	138.85	103
1027	09:32:29	138.85	91
1026	09:32:11	139.00	1
1025	09:32:09	139.00	1
1024	09:32:08	139.00	1
1023	09:32:07	138.95	25
1022	09:32:07	139.00	1
1021	09:32:05	139.00	716
1020	09:32:05	139.00	1
1019	09:32:04	138.90	75
1018	09:32:02	138.85	3
1017	09:32:02	138.85	62
1016	09:32:02	138.90	91
1015	09:32:02	138.90	196
1014	09:32:02	138.90	78
1013	09:32:02	138.80	20
1012	09:32:02	138.80	122
1011	09:32:02	138.80	125
1010	09:32:02	138.80	45
1009	09:32:02	138.80	89
1008	09:32:02	138.80	99
1007	09:31:55	138.75	29
1006	09:31:55	138.75	71
1005	09:31:50	138.80	92
1004	09:31:25	138.80	72
1003	09:31:25	138.80	20
1002	09:31:15	138.75	45
1001	09:31:15	138.75	55
1000	09:31:08	138.80	40
999	09:31:04	138.75	52
998	09:30:55	138.95	10
997	09:30:46	138.80	42
996	09:30:46	138.85	46
995	09:30:46	138.95	26
994	09:30:46	138.95	20
993	09:30:37	138.75	143
992	09:30:37	138.80	64
991	09:30:37	138.80	1300
990	09:30:37	138.80	8
989	09:30:37	138.80	40
988	09:30:37	138.80	20
987	09:30:37	138.80	1
986	09:30:37	138.75	65
985	09:30:37	138.75	50
984	09:30:33	138.75	31
983	09:30:33	138.75	14
982	09:30:18	138.75	46
981	09:30:05	138.75	10
980	09:30:05	138.75	1
979	09:30:05	138.75	36
978	09:29:50	138.70	71
977	09:29:50	138.70	41
976	09:29:50	138.70	45
975	09:29:44	138.60	220
974	09:29:44	138.60	67
973	09:29:40	138.45	1
972	09:29:24	138.50	4
971	09:29:24	138.50	100
970	09:29:24	138.50	157
969	09:29:24	138.50	40
968	09:29:24	138.50	40
967	09:29:24	138.50	157
966	09:29:24	138.50	60
965	09:29:24	138.50	100
964	09:29:24	138.50	30
963	09:29:24	138.50	9
962	09:29:24	138.55	61
961	09:29:24	138.55	142
960	09:29:24	138.60	45
959	09:29:24	138.60	3
958	09:29:24	138.60	43
957	09:29:24	138.60	9
956	09:29:22	138.70	30
955	09:29:22	138.70	15
954	09:29:22	138.70	6
953	09:29:22	138.65	42
952	09:29:18	138.65	1
951	09:29:18	138.65	21
950	09:29:15	138.55	3
949	09:29:10	138.65	70
948	09:29:10	138.65	221
947	09:29:10	138.65	191
946	09:29:10	138.65	100
945	09:29:10	138.60	71
944	09:29:09	138.50	10
943	09:29:08	138.50	2
942	09:29:08	138.50	48
941	09:29:01	138.50	8
940	09:28:59	138.50	3
939	09:28:52	138.60	69
938	09:28:52	138.55	76
937	09:28:48	138.40	1
936	09:28:45	138.45	113
935	09:28:45	138.45	68
934	09:28:45	138.50	61
933	09:28:45	138.45	75
932	09:28:45	138.45	100
931	09:28:45	138.45	69
930	09:28:45	138.45	28
929	09:28:41	138.45	30
928	09:28:41	138.45	45
927	09:28:41	138.45	45
926	09:28:24	138.55	44
925	09:28:24	138.55	44
924	09:28:18	138.60	102
923	09:28:18	138.60	9
922	09:28:18	138.65	41
921	09:28:18	138.65	3
920	09:28:18	138.65	59
919	09:28:18	138.65	100
918	09:28:18	138.65	108
917	09:28:18	138.65	95
916	09:28:18	138.70	48
915	09:28:18	138.70	118
914	09:28:18	138.70	43
913	09:28:17	138.70	4
912	09:28:17	138.70	46
911	09:28:11	138.80	2
910	09:28:05	138.70	1
909	09:28:05	138.80	49
908	09:28:03	138.75	71
907	09:27:58	138.70	72
906	09:27:37	138.50	25
905	09:27:37	138.50	2
904	09:27:37	138.45	157
903	09:27:37	138.45	37
902	09:27:37	138.45	70
901	09:27:37	138.45	82
900	09:27:25	138.35	36
899	09:27:13	138.40	8
898	09:27:08	138.35	45
897	09:27:08	138.35	46
896	09:27:08	138.35	11
895	09:27:08	138.40	47
894	09:27:08	138.40	46
893	09:27:05	138.50	65
892	09:26:46	138.45	74
891	09:26:46	138.45	100
890	09:26:45	138.40	4
889	09:26:44	138.45	7
888	09:26:44	138.40	14
887	09:26:44	138.40	9
886	09:26:44	138.40	20
885	09:26:44	138.40	144
884	09:26:44	138.45	26
883	09:26:44	138.45	22
882	09:26:44	138.45	41
881	09:26:27	138.45	3
880	09:26:27	138.45	97
879	09:26:20	138.50	26
878	09:26:20	138.50	22
877	09:26:20	138.50	48
876	09:26:17	138.50	25
875	09:26:01	138.55	29
874	09:26:00	138.45	77
873	09:26:00	138.40	13
872	09:26:00	138.40	3
871	09:26:00	138.40	94
870	09:26:00	138.40	21
869	09:26:00	138.40	27
868	09:26:00	138.40	19
867	09:26:00	138.40	23
866	09:25:59	138.40	21
865	09:25:59	138.40	79
864	09:25:58	138.40	14
863	09:25:58	138.40	19
862	09:25:58	138.40	46
861	09:25:58	138.40	30
860	09:25:58	138.40	5
859	09:25:56	138.50	38
858	09:25:56	138.50	10
857	09:25:55	138.50	47
856	09:25:55	138.50	50
855	09:25:55	138.55	5
854	09:25:55	138.60	24
853	09:25:55	138.60	20
852	09:25:55	138.60	46
851	09:25:55	138.60	104
850	09:25:55	138.60	83
849	09:25:36	138.70	24
848	09:25:36	138.70	107
847	09:25:36	138.70	122
846	09:25:36	138.70	20
845	09:25:36	138.70	44
844	09:25:36	138.70	24
843	09:25:28	138.70	20
842	09:25:14	138.75	81
841	09:25:14	138.75	77
840	09:25:14	138.75	82
839	09:25:14	138.75	40
838	09:24:47	138.70	82
837	09:24:47	138.70	99
836	09:24:41	138.70	1
835	09:24:41	138.70	2
834	09:24:36	138.60	100
833	09:24:36	138.60	100
832	09:24:19	138.65	184
831	09:24:19	138.70	1
830	09:24:19	138.70	170
829	09:24:19	138.70	8
828	09:24:06	138.60	87
827	09:24:06	138.60	176
826	09:24:06	138.60	180
825	09:24:06	138.60	160
824	09:24:06	138.65	97
823	09:24:06	138.65	91
822	09:24:06	138.70	45
821	09:24:06	138.70	90
820	09:24:06	138.70	82
819	09:24:00	138.70	9
818	09:23:53	138.70	189
817	09:23:53	138.70	91
816	09:23:53	138.70	8
815	09:23:53	138.70	30
814	09:23:50	138.60	72
813	09:23:50	138.60	4
812	09:23:50	138.60	100
811	09:23:43	138.60	2
810	09:23:43	138.60	43
809	09:23:43	138.65	44
808	09:23:43	138.60	44
807	09:23:43	138.60	150
806	09:23:43	138.65	104
805	09:23:43	138.65	13
804	09:23:43	138.65	44
803	09:23:43	138.65	97
802	09:23:43	138.65	44
801	09:23:43	138.65	44
800	09:23:43	138.65	10
799	09:23:31	138.80	15
798	09:23:10	138.80	1
797	09:22:52	138.70	88
796	09:22:52	138.70	76
795	09:22:52	138.70	20
794	09:22:18	138.65	54
793	09:22:18	138.65	49
792	09:22:18	138.65	14
791	09:22:18	138.65	47
790	09:22:18	138.65	90
789	09:22:18	138.65	3
788	09:21:52	138.65	1
787	09:21:52	138.65	19
786	09:21:46	138.80	56
785	09:21:46	138.80	72
784	09:21:46	138.75	25
783	09:21:46	138.75	59
782	09:21:46	138.70	93
781	09:21:46	138.70	91
780	09:21:46	138.70	54
779	09:21:23	138.60	220
778	09:21:23	138.60	76
777	09:21:23	138.60	93
776	09:21:23	138.60	71
775	09:21:20	138.60	4
774	09:21:18	138.45	3
773	09:21:13	138.45	4
772	09:21:11	138.50	201
771	09:21:06	138.45	3
770	09:21:01	138.50	61
769	09:21:01	138.50	61
768	09:21:01	138.50	20
767	09:20:59	138.45	1
766	09:20:59	138.45	3
765	09:20:57	138.60	46
764	09:20:57	138.60	16
763	09:20:57	138.60	76
762	09:20:57	138.60	24
761	09:20:56	138.65	91
760	09:20:56	138.65	45
759	09:20:56	138.65	27
758	09:20:56	138.70	120
757	09:20:56	138.75	92
756	09:20:56	138.75	44
755	09:20:56	138.75	111
754	09:20:54	138.85	66
753	09:20:54	138.85	35
752	09:20:54	138.90	44
751	09:20:54	138.90	47
750	09:20:54	138.90	104
749	09:20:54	138.90	219
748	09:20:54	138.90	87
747	09:20:54	138.90	44
746	09:20:54	138.90	42
745	09:20:51	139.05	3
744	09:20:34	139.10	3
743	09:20:34	138.90	1
742	09:20:21	138.95	46
741	09:20:21	138.95	74
740	09:20:21	139.00	1
739	09:20:21	139.00	1
738	09:20:21	139.00	58
737	09:20:21	139.00	67
736	09:20:20	139.00	75
735	09:20:20	139.00	92
734	09:20:20	139.00	65
733	09:20:20	139.00	250
732	09:20:20	139.00	386
731	09:20:20	139.00	20
730	09:20:20	139.00	18
729	09:20:20	139.00	110
728	09:20:20	139.00	10
727	09:20:20	139.00	614
726	09:20:20	139.00	169
725	09:20:20	139.00	14
724	09:20:20	139.00	32
723	09:20:20	139.00	85
722	09:20:20	139.00	5
721	09:20:20	139.00	20
720	09:20:20	139.00	15
719	09:20:20	139.00	2
718	09:20:20	139.00	20
717	09:20:20	139.00	10
716	09:20:20	139.00	100
715	09:20:20	139.00	25
714	09:20:20	138.95	1151
713	09:20:20	138.95	45
712	09:20:19	138.90	79
711	09:20:19	138.90	20
710	09:20:19	138.90	50
709	09:20:19	138.90	10
708	09:20:19	138.90	15
707	09:20:19	138.90	1
706	09:20:19	138.90	17
705	09:20:19	138.90	10
704	09:20:18	138.85	242
703	09:20:18	138.85	20
702	09:20:18	138.85	261
701	09:20:18	138.85	36
700	09:20:18	138.80	76
699	09:20:18	138.80	702
698	09:20:18	138.80	298
697	09:20:18	138.80	91
696	09:20:18	138.80	11
695	09:20:17	138.75	150
694	09:20:17	138.70	34
693	09:20:17	138.70	3
692	09:20:17	138.65	30
691	09:20:17	138.65	80
690	09:20:17	138.65	155
689	09:20:12	138.50	3
688	09:20:07	138.55	64
687	09:19:50	138.60	48
686	09:19:50	138.60	55
685	09:19:50	138.60	25
684	09:19:50	138.60	13
683	09:19:50	138.60	88
682	09:19:50	138.60	99
681	09:19:41	138.65	93
680	09:19:41	138.65	44
679	09:19:41	138.65	55
678	09:19:41	138.65	38
677	09:19:37	138.70	13
676	09:19:35	138.65	55
675	09:19:25	138.65	79
674	09:19:25	138.65	75
673	09:19:25	138.65	79
672	09:19:25	138.65	21
671	09:19:21	138.60	1
670	09:19:18	138.70	44
669	09:19:18	138.70	87
668	09:19:18	138.70	4
667	09:19:18	138.70	1
666	09:19:18	138.70	10
665	09:19:18	138.70	36
664	09:19:15	138.75	12
663	09:19:15	138.75	128
662	09:19:15	138.75	88
661	09:19:15	138.75	92
660	09:19:15	138.75	92
659	09:18:55	138.85	3
658	09:18:52	138.80	254
657	09:18:51	138.75	73
656	09:18:51	138.75	40
655	09:18:51	138.75	41
654	09:18:51	138.75	15
653	09:18:51	138.75	9
652	09:18:47	138.70	60
651	09:18:17	138.70	68
650	09:18:17	138.70	53
649	09:18:17	138.70	94
648	09:18:15	138.70	75
647	09:18:15	138.70	99
646	09:18:15	138.65	91
645	09:18:15	138.70	106
644	09:18:15	138.70	110
643	09:18:15	138.70	109
642	09:18:15	138.70	46
641	09:18:15	138.70	125
640	09:18:15	138.70	43
639	09:18:15	138.70	44
638	09:18:15	138.70	87
637	09:18:15	138.70	114
636	09:18:15	138.70	2
635	09:18:15	138.70	138
634	09:18:07	138.70	7
633	09:18:03	138.80	46
632	09:18:00	138.70	51
631	09:18:00	138.75	10
630	09:18:00	138.75	65
629	09:18:00	138.70	200
628	09:17:48	138.75	33
627	09:17:48	138.75	11
626	09:17:44	138.70	1
625	09:17:41	138.70	5
624	09:17:34	138.75	44
623	09:17:27	138.75	1
622	09:17:27	138.70	20
621	09:17:11	138.75	24
620	09:17:07	138.70	150
619	09:16:57	138.70	9
618	09:16:57	138.70	160
617	09:16:42	138.75	80
616	09:16:42	138.75	42
615	09:16:42	138.75	200
614	09:16:38	138.75	95
613	09:16:38	138.75	47
612	09:16:38	138.75	14
611	09:16:36	138.75	1
610	09:16:36	138.75	45
609	09:16:36	138.75	96
608	09:16:36	138.75	1
607	09:16:36	138.75	83
606	09:16:36	138.75	46
605	09:16:36	138.75	83
604	09:16:23	138.75	1
603	09:16:23	138.75	3
602	09:16:21	138.85	44
601	09:16:15	138.75	1
600	09:16:08	138.85	1
599	09:16:01	138.75	108
598	09:15:53	138.90	8
597	09:15:48	138.90	5
596	09:15:38	138.75	1
595	09:15:31	138.85	154
594	09:15:31	138.85	9
593	09:15:28	138.80	88
592	09:15:15	138.80	12
591	09:15:15	138.80	77
590	09:15:15	138.80	5
589	09:15:15	138.75	102
588	09:15:15	138.75	19
587	09:15:15	138.75	92
586	09:15:15	138.75	44
585	09:15:15	138.75	69
584	09:15:07	138.85	1
583	09:14:56	138.75	19
582	09:14:45	138.80	66
581	09:14:45	138.80	20
580	09:14:44	138.75	13
579	09:14:44	138.75	68
578	09:14:44	138.75	13
577	09:14:44	138.75	106
576	09:14:44	138.75	20
575	09:14:44	138.75	10
574	09:14:44	138.75	24
573	09:14:44	138.70	61
572	09:14:44	138.70	66
571	09:14:44	138.70	100
570	09:14:31	138.70	68
569	09:14:31	138.70	24
568	09:14:31	138.70	9
567	09:14:20	138.60	6
566	09:14:13	138.60	1
565	09:14:01	138.70	59
564	09:13:57	138.65	105
563	09:13:57	138.65	17
562	09:13:57	138.65	48
561	09:13:57	138.65	90
560	09:13:57	138.65	5
559	09:13:57	138.65	15
558	09:13:41	138.65	94
557	09:13:41	138.65	48
556	09:13:25	138.60	14
555	09:13:25	138.60	61
554	09:13:25	138.60	61
553	09:13:25	138.60	70
552	09:13:25	138.60	36
551	09:13:25	138.60	100
550	09:13:14	138.65	47
549	09:13:14	138.65	93
548	09:13:12	138.75	10
547	09:12:49	138.70	41
546	09:12:49	138.70	110
545	09:12:49	138.70	172
544	09:12:49	138.70	26
543	09:12:40	138.75	1
542	09:12:40	138.75	99
541	09:12:33	138.75	1
540	09:12:26	138.80	1
539	09:12:26	138.80	87
538	09:12:26	138.80	224
537	09:12:26	138.80	1
536	09:12:05	138.80	23
535	09:12:01	138.80	1
534	09:11:52	138.85	1
533	09:11:52	138.85	88
532	09:11:52	138.85	100
531	09:11:52	138.85	63
530	09:11:52	138.85	25
529	09:11:52	138.85	2
528	09:11:39	138.85	4
527	09:11:35	138.90	20
526	09:11:35	138.90	68
525	09:11:32	138.85	10
524	09:11:24	138.95	55
523	09:11:24	138.90	11
522	09:11:24	138.85	10
521	09:11:24	138.80	18
520	09:11:24	138.80	101
519	09:11:24	138.80	30
518	09:11:24	138.80	10
517	09:11:24	138.80	150
516	09:11:24	138.80	8
515	09:11:24	138.80	6
514	09:11:24	138.70	76
513	09:11:24	138.70	17
512	09:11:24	138.70	50
511	09:11:19	138.65	1
510	09:11:13	138.50	11
509	09:11:13	138.50	68
508	09:11:13	138.60	10
507	09:11:13	138.60	100
506	09:11:13	138.60	2
505	09:11:13	138.60	23
504	09:11:13	138.60	132
503	09:11:13	138.60	157
502	09:11:13	138.60	32
501	09:11:13	138.60	164
500	09:11:13	138.50	50
499	09:11:13	138.50	35
498	09:11:13	138.50	2000
497	09:11:13	138.50	25
496	09:11:13	138.45	91
495	09:11:13	138.40	45
494	09:11:13	138.40	1
493	09:11:13	138.40	9
492	09:11:13	138.40	11
491	09:11:09	138.25	1
490	09:11:03	138.25	57
489	09:11:03	138.25	1
488	09:10:38	138.20	10
487	09:10:36	138.40	4
486	09:10:31	138.35	94
485	09:10:31	138.35	187
484	09:10:31	138.35	68
483	09:10:14	138.40	81
482	09:10:14	138.40	61
481	09:10:14	138.40	129
480	09:10:14	138.40	1
479	09:10:14	138.40	20
478	09:10:12	138.35	75
477	09:10:12	138.35	134
476	09:10:12	138.35	15
475	09:10:12	138.35	10
474	09:10:11	138.20	108
473	09:10:11	138.25	98
472	09:10:11	138.25	480
471	09:10:11	138.20	1026
470	09:10:11	138.20	50
469	09:10:11	138.20	82
468	09:10:11	138.20	68
467	09:10:04	138.05	32
466	09:10:04	138.05	44
465	09:09:58	138.05	21
464	09:09:57	138.05	30
463	09:09:53	138.20	86
462	09:09:53	138.20	14
461	09:09:53	138.20	151
460	09:09:53	138.15	8
459	09:09:53	138.15	22
458	09:09:53	138.15	50
457	09:09:53	138.20	98
456	09:09:53	138.20	50
455	09:09:53	138.20	50
454	09:09:53	138.20	1
453	09:09:53	138.25	45
452	09:09:53	138.25	45
451	09:09:53	138.25	45
450	09:09:53	138.25	46
449	09:09:53	138.25	289
448	09:09:53	138.25	50
447	09:09:25	138.25	21
446	09:09:09	138.40	50
445	09:09:09	138.40	78
444	09:09:09	138.40	30
443	09:09:09	138.40	42
442	09:09:04	138.25	12
441	09:08:38	138.25	8
440	09:08:28	138.40	1
439	09:08:28	138.40	7
438	09:08:22	138.25	8
437	09:08:21	138.30	26
436	09:08:21	138.30	35
435	09:08:20	138.20	80
434	09:08:20	138.20	99
433	09:08:20	138.20	34
432	09:08:20	138.20	50
431	09:08:17	138.20	1
430	09:08:17	138.20	10
429	09:08:16	138.10	1
428	09:08:16	138.10	10
427	09:08:13	138.20	30
426	09:08:10	138.05	81
425	09:08:10	138.05	100
424	09:08:10	138.05	200
423	09:08:08	138.00	5
422	09:08:08	138.05	44
421	09:08:08	138.05	61
420	09:08:08	138.05	89
419	09:08:08	138.05	101
418	09:07:43	138.05	408
417	09:07:43	138.10	46
416	09:07:43	138.10	45
415	09:07:43	138.10	61
414	09:07:43	138.10	16
413	09:07:43	138.10	247
412	09:07:37	138.40	4
411	09:07:35	138.25	40
410	09:07:33	138.20	10
409	09:07:33	138.20	20
408	09:07:30	138.20	22
407	09:07:28	138.20	25
406	09:07:25	138.25	154
405	09:07:25	138.25	33
404	09:07:25	138.20	87
403	09:07:25	138.20	75
402	09:07:20	138.15	48
401	09:07:20	138.15	46
400	09:07:20	138.15	48
399	09:07:19	138.15	46
398	09:07:19	138.15	47
397	09:07:19	138.20	33
396	09:07:19	138.15	67
395	09:07:19	138.05	2
394	09:07:19	138.10	30
393	09:07:19	138.15	46
392	09:07:19	138.15	100
391	09:07:18	138.30	80
390	09:07:18	138.30	67
389	09:07:17	138.30	45
388	09:07:17	138.30	16
387	09:07:17	138.40	72
386	09:07:17	138.35	20
385	09:07:17	138.35	99
384	09:07:17	138.25	15
383	09:07:17	138.30	122
382	09:07:17	138.40	93
381	09:07:17	138.40	121
380	09:07:17	138.40	46
379	09:07:17	138.40	41
378	09:07:17	138.50	20
377	09:07:13	138.50	50
376	09:07:12	138.40	1
375	09:06:51	138.50	2
374	09:06:46	138.50	1
373	09:06:46	138.50	7
372	09:06:41	138.50	2
371	09:06:39	138.40	8
370	09:06:25	138.35	78
369	09:06:25	138.30	107
368	09:06:25	138.30	100
367	09:06:25	138.30	101
366	09:06:25	138.30	90
365	09:06:25	138.35	78
364	09:06:25	138.35	286
363	09:06:25	138.35	555
362	09:06:25	138.35	4
361	09:06:25	138.35	45
360	09:06:25	138.35	47
359	09:06:25	138.35	61
358	09:06:22	138.35	8
357	09:06:18	138.45	19
356	09:06:18	138.40	25
355	09:06:16	138.45	1
354	09:06:13	138.50	33
353	09:06:13	138.50	4
352	09:06:12	138.50	200
351	09:06:12	138.50	30
350	09:06:12	138.45	74
349	09:06:12	138.45	61
348	09:05:58	138.30	1
347	09:05:58	138.35	121
346	09:05:58	138.30	46
345	09:05:58	138.35	45
344	09:05:58	138.35	59
343	09:05:53	138.40	40
342	09:05:46	138.50	12
341	09:05:46	138.50	10
340	09:05:42	138.40	35
339	09:05:31	138.35	47
338	09:05:31	138.40	39
337	09:05:31	138.35	1
336	09:05:31	138.30	78
335	09:05:31	138.30	96
334	09:05:31	138.30	10
333	09:05:31	138.30	120
332	09:05:31	138.30	11
331	09:05:30	138.30	3
330	09:05:30	138.25	61
329	09:05:30	138.25	96
328	09:05:30	138.25	25
327	09:05:15	138.15	10
326	09:05:08	138.15	1
325	09:05:00	138.25	113
324	09:05:00	138.20	82
323	09:05:00	138.25	96
322	09:05:00	138.25	27
321	09:05:00	138.25	20
320	09:05:00	138.25	12
319	09:05:00	138.25	20
318	09:05:00	138.25	148
317	09:04:52	138.25	25
316	09:04:41	138.25	22
315	09:04:41	138.25	5
314	09:04:39	138.25	10
313	09:04:33	138.25	94
312	09:04:33	138.25	45
311	09:04:33	138.25	102
310	09:04:33	138.25	35
309	09:04:25	138.25	8
308	09:04:24	138.30	109
307	09:04:24	138.30	67
306	09:04:24	138.30	47
305	09:04:24	138.30	61
304	09:04:24	138.35	109
303	09:04:24	138.35	25
302	09:04:19	138.35	25
301	09:04:18	138.35	89
300	09:04:18	138.35	86
299	09:04:18	138.35	15
298	09:04:07	138.35	3
297	09:04:07	138.35	97
296	09:04:07	138.35	14
295	09:04:04	138.20	7
294	09:04:04	138.20	1
293	09:04:00	138.35	11
292	09:04:00	138.35	77
291	09:03:59	138.35	189
290	09:03:53	138.60	29
289	09:03:53	138.45	61
288	09:03:53	138.10	17
287	09:03:53	138.15	110
286	09:03:53	138.55	190
285	09:03:53	138.55	65
284	09:03:53	138.50	36
283	09:03:53	138.50	511
282	09:03:53	138.50	5
281	09:03:53	138.50	37
280	09:03:53	138.50	100
279	09:03:53	138.45	65
278	09:03:53	138.40	65
277	09:03:53	138.35	65
276	09:03:53	138.30	100
275	09:03:53	138.20	61
274	09:03:37	138.15	36
273	09:03:36	138.00	61
272	09:03:35	138.40	39
271	09:03:35	138.30	61
270	09:03:35	138.30	36
269	09:03:35	137.85	7
268	09:03:35	137.85	86
267	09:03:35	137.90	7
266	09:03:35	137.90	9
265	09:03:35	137.95	91
264	09:03:35	137.90	3
263	09:03:35	137.95	46
262	09:03:35	137.95	50
261	09:03:35	137.95	1
260	09:03:35	138.40	659
259	09:03:35	138.40	10
258	09:03:35	138.40	50
257	09:03:35	138.35	100
256	09:03:35	138.30	222
255	09:03:35	138.30	61
254	09:03:20	138.25	1
253	09:03:20	138.30	19
252	09:03:20	138.30	20
251	09:03:20	138.30	1
250	09:03:20	138.30	21
249	09:03:20	138.25	15
248	09:03:20	138.25	99
247	09:03:20	138.25	47
246	09:03:20	138.15	78
245	09:03:20	138.15	61
244	09:03:18	137.95	136
243	09:03:18	137.95	97
242	09:03:18	137.95	90
241	09:03:18	138.15	14
240	09:03:18	138.00	18
239	09:03:18	138.00	138
238	09:03:18	138.00	144
237	09:03:17	138.05	48
236	09:03:17	138.05	61
235	09:03:16	138.00	250
234	09:03:16	138.00	100
233	09:03:16	138.05	47
232	09:03:16	138.05	47
231	09:03:16	138.05	61
230	09:03:16	138.05	99
229	09:03:15	138.25	5
228	09:03:15	138.25	10
227	09:03:15	138.20	10
226	09:03:15	138.20	5
225	09:03:15	138.10	20
224	09:03:12	137.95	10
223	09:03:05	137.95	30
222	09:03:05	138.00	15
221	09:03:05	138.00	67
220	09:03:05	138.00	16
219	09:03:05	138.00	102
218	09:03:05	138.00	15
217	09:03:03	138.00	96
216	09:03:03	137.90	68
215	09:02:58	137.85	29
214	09:02:58	137.85	71
213	09:02:56	137.85	1
212	09:02:56	137.85	14
211	09:02:53	137.85	10
210	09:02:53	137.85	4
209	09:02:45	137.85	92
208	09:02:45	137.85	99
207	09:02:45	137.85	102
206	09:02:45	137.90	45
205	09:02:45	137.90	132
204	09:02:44	137.95	122
203	09:02:44	137.95	47
202	09:02:44	137.95	101
201	09:02:38	138.00	25
200	09:02:38	138.00	78
199	09:02:38	138.00	8
198	09:02:38	138.00	12
197	09:02:38	138.00	20
196	09:02:38	138.00	18
195	09:02:38	137.80	100
194	09:02:32	137.80	1
193	09:02:28	138.00	2
192	09:02:28	138.00	14
191	09:02:28	138.00	3
190	09:02:26	137.75	23
189	09:02:26	137.75	93
188	09:02:26	137.75	90
187	09:02:26	137.75	169
186	09:02:22	138.00	2
185	09:02:22	138.00	70
184	09:02:22	137.95	14
183	09:02:22	137.95	14
182	09:02:22	137.95	14
181	09:02:21	137.90	7
180	09:02:21	137.90	14
179	09:02:21	137.90	14
178	09:02:21	137.90	14
177	09:02:21	137.90	355
176	09:02:21	137.85	25
175	09:02:17	137.85	1
174	09:02:17	137.85	16
173	09:02:14	137.85	56
172	09:02:14	137.85	1
171	09:02:14	137.85	1
170	09:02:14	137.85	14
169	09:02:14	137.85	14
168	09:02:14	137.85	14
167	09:02:12	137.80	100
166	09:02:06	137.65	1
165	09:02:06	137.65	3
164	09:02:04	137.65	26
163	09:01:51	137.80	4
162	09:01:51	137.80	157
161	09:01:51	137.80	1
160	09:01:51	137.80	400
159	09:01:51	137.70	47
158	09:01:51	137.70	48
157	09:01:51	137.75	63
156	09:01:51	137.70	48
155	09:01:51	137.70	94
154	09:01:46	137.75	4
153	09:01:45	137.75	10
152	09:01:45	137.75	1
151	09:01:45	137.75	4
150	09:01:44	137.75	76
149	09:01:33	137.75	70
148	09:01:33	137.75	14
147	09:01:33	137.75	14
146	09:01:33	137.75	1
145	09:01:33	137.70	1
144	09:01:33	137.70	14
143	09:01:33	137.70	14
142	09:01:33	137.70	1
141	09:01:33	137.65	20
140	09:01:33	137.65	1
139	09:01:25	137.55	111
138	09:01:25	137.45	54
137	09:01:25	137.45	36
136	09:01:25	137.45	114
135	09:01:18	137.60	20
134	09:01:18	137.55	27
133	09:01:18	137.55	69
132	09:01:18	137.55	131
131	09:01:17	137.55	14
130	09:01:12	137.55	5
129	09:01:12	137.50	10
128	09:01:12	137.45	150
127	09:01:12	137.40	10
126	09:00:38	137.25	1
125	09:00:38	137.20	4
124	09:00:38	137.20	267
123	09:00:38	137.20	1
122	09:00:38	137.20	12
121	09:00:38	137.10	47
120	09:00:38	137.10	1
119	09:00:37	137.10	108
118	09:00:37	137.10	91
117	09:00:28	136.70	5
116	09:00:27	137.10	50
115	09:00:26	137.05	34
114	09:00:26	137.05	50
113	09:00:26	137.05	7
112	09:00:26	137.05	107
111	09:00:26	137.00	84
110	09:00:26	137.00	46
109	09:00:26	137.00	18
108	09:00:26	136.95	91
107	09:00:26	136.95	25
106	09:00:26	136.95	250
105	09:00:23	136.65	95
104	09:00:23	136.65	45
103	09:00:23	136.65	254
102	09:00:09	137.00	47
101	09:00:09	137.00	94
100	09:00:09	137.00	46
99	09:00:09	137.00	54
98	09:00:09	137.00	100
97	09:00:08	137.00	100
96	09:00:06	136.60	9
95	09:00:06	136.60	1
94	09:00:03	137.15	100
93	09:00:03	137.15	100
92	09:00:01	136.80	180
91	09:00:01	136.80	20
90	09:00:01	136.80	242
89	09:00:01	136.90	180
88	09:00:01	136.90	3
87	09:00:01	136.90	50
86	09:00:01	136.90	823
85	09:00:00	137.20	4
84	09:00:00	136.90	315
83	09:00:00	137.20	24
82	09:00:00	137.20	10
81	09:00:00	137.15	4
80	09:00:00	137.10	85
79	09:00:00	137.00	38
78	09:00:00	137.00	47
77	09:00:00	137.00	153
76	09:00:00	137.00	147
75	09:00:00	137.00	20
74	09:00:00	137.00	81
73	09:00:00	137.00	21
72	09:00:00	137.00	90
71	09:00:00	137.00	25
70	09:00:00	137.00	109
69	09:00:00	137.00	105
68	09:00:00	137.00	50
67	09:00:00	137.00	10
66	09:00:00	137.00	15
65	09:00:00	137.00	10
64	09:00:00	137.00	5
63	09:00:00	137.00	7
62	09:00:00	137.00	15
61	09:00:00	137.00	20
60	09:00:00	137.00	1
59	09:00:00	137.00	14
58	09:00:00	137.00	14
57	09:00:00	137.00	90
56	09:00:00	137.00	8
55	09:00:00	137.00	9
54	09:00:00	137.00	3
53	09:00:00	137.00	15
52	09:00:00	137.00	1
51	09:00:00	137.00	12
50	09:00:00	137.00	15
49	09:00:00	137.00	10
48	09:00:00	137.00	36
47	09:00:00	137.00	14
46	09:00:00	137.00	2
45	09:00:00	137.00	12
44	09:00:00	137.00	18
43	09:00:00	137.00	14
42	09:00:00	137.00	16
41	09:00:00	137.00	10
40	09:00:00	137.00	17
39	09:00:00	137.00	25
38	09:00:00	137.00	15
37	09:00:00	137.00	28
36	09:00:00	137.00	10
35	09:00:00	137.00	16
34	09:00:00	137.00	10
33	09:00:00	137.00	1
32	09:00:00	137.00	94
31	09:00:00	137.00	135
30	09:00:00	137.00	3
29	09:00:00	137.00	22
28	09:00:00	137.00	71
27	09:00:00	137.00	7
26	09:00:00	137.00	27
25	09:00:00	137.00	177
24	09:00:00	137.00	4
23	09:00:00	137.00	1
22	09:00:00	137.00	3
21	09:00:00	137.00	7
20	09:00:00	137.00	50
19	09:00:00	137.00	72
18	09:00:00	137.00	1
17	09:00:00	137.00	75
16	09:00:00	137.00	11
15	09:00:00	137.00	119
14	09:00:00	137.00	100
13	09:00:00	137.00	40
12	09:00:00	137.00	5
11	09:00:00	137.00	7
10	09:00:00	137.00	4
9	09:00:00	137.00	4
8	09:00:00	137.00	3
7	09:00:00	137.00	2
6	09:00:00	137.00	2
5	09:00:00	137.00	3
4	09:00:00	137.00	7
3	09:00:00	137.00	2
2	09:00:00	137.00	3
1	09:00:00	137.00	2
0	09:00:00	137.00	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
136.60	10	1,366.00	0.00 %
136.65	394	53,840.10	0.05 %
136.70	5	683.50	0.00 %
136.80	442	60,465.60	0.05 %
136.90	1371	187,689.90	0.16 %
136.95	366	50,123.70	0.04 %
137.00	3057	418,809.00	0.37 %
137.05	198	27,135.90	0.02 %
137.10	382	52,372.20	0.05 %
137.15	204	27,978.60	0.02 %
137.20	322	44,178.40	0.04 %
137.25	1	137.25	0.00 %
137.40	785	107,859.00	0.09 %
137.45	921	126,591.45	0.11 %
137.50	365	50,187.50	0.04 %
137.55	759	104,400.45	0.09 %
137.60	197	27,107.20	0.02 %
137.65	453	62,355.45	0.05 %
137.70	883	121,589.10	0.11 %
137.75	1048	144,362.00	0.13 %
137.80	1549	213,452.20	0.19 %
137.85	1238	170,658.30	0.15 %
137.90	1485	204,781.50	0.18 %
137.95	2542	350,668.90	0.31 %
138.00	5110	705,180.00	0.62 %
138.05	3441	475,030.05	0.41 %
138.10	1518	209,635.80	0.18 %
138.15	1927	266,215.05	0.23 %
138.20	4971	686,992.20	0.60 %
138.25	3456	477,792.00	0.42 %
138.30	3059	423,059.70	0.37 %
138.35	5958	824,289.30	0.72 %
138.40	4053	560,935.20	0.49 %
138.45	6279	869,327.55	0.76 %
138.50	11492	1,591,642.00	1.39 %
138.55	8609	1,192,776.95	1.04 %
138.60	11207	1,553,290.20	1.36 %
138.65	22257	3,085,933.05	2.70 %
138.70	21547	2,988,568.90	2.61 %
138.75	15627	2,168,246.25	1.89 %
138.80	23301	3,234,178.80	2.83 %
138.85	12890	1,789,776.50	1.56 %
138.90	19842	2,756,053.80	2.41 %
138.95	13397	1,861,513.15	1.63 %
139.00	12633	1,755,987.00	1.53 %
139.05	111279	15,473,344.95	13.52 %
139.10	6071	844,476.10	0.74 %
139.15	3222	448,341.30	0.39 %
139.20	7979	1,110,676.80	0.97 %
139.25	13267	1,847,429.75	1.61 %
139.30	16424	2,287,863.20	2.00 %
139.35	10244	1,427,501.40	1.25 %
139.40	11221	1,564,207.40	1.37 %
139.45	5824	812,156.80	0.71 %
139.50	12338	1,721,151.00	1.50 %
139.55	12377	1,727,210.35	1.51 %
139.60	19774	2,760,450.40	2.41 %
139.65	25003	3,491,668.95	3.05 %
139.70	18388	2,568,803.60	2.24 %
139.75	14393	2,011,421.75	1.76 %
139.80	24129	3,373,234.20	2.95 %
139.85	17121	2,394,371.85	2.09 %
139.90	17446	2,440,695.40	2.13 %
139.95	19854	2,778,567.30	2.43 %
140.00	52471	7,345,940.00	6.42 %
140.05	27953	3,914,817.65	3.42 %
140.10	25785	3,612,478.50	3.16 %
140.15	18111	2,538,256.65	2.22 %
140.20	46619	6,535,983.80	5.71 %
140.25	14537	2,038,814.25	1.78 %
140.30	10532	1,477,639.60	1.29 %
140.35	4233	594,101.55	0.52 %
140.40	4059	569,883.60	0.50 %
140.45	12842	1,803,658.90	1.58 %
140.50	5596	786,238.00	0.69 %
140.55	245	34,434.75	0.03 %
140.60	427	60,036.20	0.05 %
Razem:	821315	114481072.6	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	92958.4	-0.54%	17:09
WIG20	2613.8	-0.80%	17:09
WIG20 Fut	2620.0	-0.87%	17:04
WIG20USD	657.1	-0.06%	17:15
mWIG40	6892.6	-0.15%	17:09
sWIG80	25453.3	+0.77%	17:09

Notowania Świat
S&P500	6108.6	-0.58%	20:12
Nasdaq	19933.2	-0.61%	20:13
Nikkei	38678.0	-1.24%	7:45
DAX	22340.5	-0.41%	17:31
Ropa WTI	72.4	+0.46%	20:13
Złoto	2940.1	+0.24%	20:13

Notowania Waluty
EUR/PLN	4.16044	-0.36%	20:13
CHF/PLN	4.41393	-0.35%	20:13
USD/PLN	3.96380	-1.04%	20:13
EUR/USD	1.04961	+0.68%	20:13
GBP/USD	1.26587	+0.61%	20:13
USD/JPY	149.709	-1.11%	20:13

Forum
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
» Prośba o dodanie Farmy... [1]
» Wprowadzenie ułamów [2]
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]

Wzrosty	Spadki	Staty
EUCO	2.18	14.14%
SANWIL	1.63	14.04%
RAEN	0.42	11.47%
GRODNO	10.90	9.00%
ZREMB	5.17	7.93%
Więcej ...
IFCAPITAL	0.25	-95.25%
KERNEL	19.80	-26.12%
COALENERG	2.98	-23.79%
MILKILAND	2.80	-19.31%
AGROTON	6.60	-13.61%
Więcej ...
Rośnie:		140 Spółek
Bez zmian:		53 Spółek
Spada:		170 Spółek
Obrót:		2,007,738,168 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015