Historia Transakcji spółki - KGH
Lp |
Czas |
Kurs |
Volumen |
2901 | 17:00:00 | 89.84 | 110 | 2900 | 17:00:00 | 89.84 | 857 | 2899 | 17:00:00 | 89.84 | 290 | 2898 | 17:00:00 | 89.84 | 50 | 2897 | 17:00:00 | 89.84 | 100 | 2896 | 17:00:00 | 89.84 | 100 | 2895 | 17:00:00 | 89.84 | 1196 | 2894 | 17:00:00 | 89.84 | 900 | 2893 | 17:00:00 | 89.84 | 100 | 2892 | 17:00:00 | 89.84 | 474 | 2891 | 17:00:00 | 89.84 | 60 | 2890 | 17:00:00 | 89.84 | 141 | 2889 | 17:00:00 | 89.84 | 100 | 2888 | 17:00:00 | 89.84 | 295 | 2887 | 17:00:00 | 89.84 | 902 | 2886 | 17:00:00 | 89.84 | 135 | 2885 | 17:00:00 | 89.84 | 870 | 2884 | 17:00:00 | 89.84 | 13 | 2883 | 17:00:00 | 89.84 | 321 | 2882 | 17:00:00 | 89.84 | 599 | 2881 | 17:00:00 | 89.84 | 675 | 2880 | 17:00:00 | 89.84 | 1196 | 2879 | 17:00:00 | 89.84 | 286 | 2878 | 17:00:00 | 89.84 | 911 | 2877 | 17:00:00 | 89.84 | 1139 | 2876 | 17:00:00 | 89.84 | 140 | 2875 | 17:00:00 | 89.84 | 72 | 2874 | 17:00:00 | 89.84 | 675 | 2873 | 17:00:00 | 89.84 | 366 | 2872 | 17:00:00 | 89.84 | 113 | 2871 | 17:00:00 | 89.84 | 387 | 2870 | 17:00:00 | 89.84 | 5000 | 2869 | 17:00:00 | 89.84 | 294 | 2868 | 17:00:00 | 89.84 | 294 | 2867 | 17:00:00 | 89.84 | 294 | 2866 | 17:00:00 | 89.84 | 294 | 2865 | 17:00:00 | 89.84 | 294 | 2864 | 17:00:00 | 89.84 | 1852 | 2863 | 17:00:00 | 89.84 | 2 | 2862 | 17:00:00 | 89.84 | 41 | 2861 | 17:00:00 | 89.84 | 151 | 2860 | 17:00:00 | 89.84 | 17 | 2859 | 17:00:00 | 89.84 | 112 | 2858 | 17:00:00 | 89.84 | 2057 | 2857 | 17:00:00 | 89.84 | 1473 | 2856 | 17:00:00 | 89.84 | 824 | 2855 | 17:00:00 | 89.84 | 100 | 2854 | 17:00:00 | 89.84 | 100 | 2853 | 17:00:00 | 89.84 | 24 | 2852 | 17:00:00 | 89.84 | 935 | 2851 | 17:00:00 | 89.84 | 5125 | 2850 | 17:00:00 | 89.84 | 88 | 2849 | 17:00:00 | 89.84 | 57 | 2848 | 17:00:00 | 89.84 | 1017 | 2847 | 17:00:00 | 89.84 | 72 | 2846 | 17:00:00 | 89.84 | 101 | 2845 | 17:00:00 | 89.84 | 5160 | 2844 | 17:00:00 | 89.84 | 29 | 2843 | 17:00:00 | 89.84 | 10 | 2842 | 17:00:00 | 89.84 | 42 | 2841 | 17:00:00 | 89.84 | 96 | 2840 | 17:00:00 | 89.84 | 89 | 2839 | 17:00:00 | 89.84 | 4067 | 2838 | 17:00:00 | 89.84 | 628 | 2837 | 17:00:00 | 89.84 | 2279 | 2836 | 17:00:00 | 89.84 | 220 | 2835 | 17:00:00 | 89.84 | 506 | 2834 | 17:00:00 | 89.84 | 237 | 2833 | 17:00:00 | 89.84 | 114 | 2832 | 17:00:00 | 89.84 | 396 | 2831 | 17:00:00 | 89.84 | 2378 | 2830 | 17:00:00 | 89.84 | 3468 | 2829 | 17:00:00 | 89.84 | 597 | 2828 | 17:00:00 | 89.84 | 39 | 2827 | 17:00:00 | 89.84 | 2461 | 2826 | 17:00:00 | 89.84 | 10 | 2825 | 17:00:00 | 89.84 | 1000 | 2824 | 17:00:00 | 89.84 | 1256 | 2823 | 17:00:00 | 89.84 | 313 | 2822 | 17:00:00 | 89.84 | 646 | 2821 | 17:00:00 | 89.84 | 91 | 2820 | 17:00:00 | 89.84 | 91 | 2819 | 17:00:00 | 89.84 | 505 | 2818 | 17:00:00 | 89.84 | 79 | 2817 | 17:00:00 | 89.84 | 1037 | 2816 | 17:00:00 | 89.84 | 2281 | 2815 | 17:00:00 | 89.84 | 277 | 2814 | 17:00:00 | 89.84 | 1332 | 2813 | 17:00:00 | 89.84 | 34 | 2812 | 17:00:00 | 89.84 | 21 | 2811 | 17:00:00 | 89.84 | 159 | 2810 | 17:00:00 | 89.84 | 1535 | 2809 | 17:00:00 | 89.84 | 182 | 2808 | 17:00:00 | 89.84 | 316 | 2807 | 16:49:55 | 89.28 | 41 | 2806 | 16:49:55 | 89.28 | 59 | 2805 | 16:49:55 | 89.26 | 732 | 2804 | 16:49:55 | 89.30 | 13 | 2803 | 16:49:31 | 89.30 | 41 | 2802 | 16:49:30 | 89.30 | 137 | 2801 | 16:49:30 | 89.58 | 10 | 2800 | 16:49:29 | 89.30 | 117 | 2799 | 16:49:29 | 89.56 | 14 | 2798 | 16:49:29 | 89.30 | 44 | 2797 | 16:49:07 | 89.38 | 15 | 2796 | 16:48:29 | 89.66 | 28 | 2795 | 16:48:15 | 89.66 | 28 | 2794 | 16:47:57 | 89.72 | 41 | 2793 | 16:47:57 | 89.72 | 69 | 2792 | 16:47:32 | 89.74 | 37 | 2791 | 16:47:32 | 89.74 | 20 | 2790 | 16:47:32 | 89.74 | 69 | 2789 | 16:47:32 | 89.74 | 74 | 2788 | 16:47:32 | 89.74 | 133 | 2787 | 16:47:32 | 89.76 | 181 | 2786 | 16:47:32 | 89.78 | 102 | 2785 | 16:47:32 | 89.78 | 25 | 2784 | 16:47:32 | 89.78 | 175 | 2783 | 16:47:32 | 89.78 | 200 | 2782 | 16:47:32 | 89.80 | 50 | 2781 | 16:47:32 | 89.80 | 92 | 2780 | 16:47:22 | 89.80 | 69 | 2779 | 16:47:22 | 89.76 | 85 | 2778 | 16:47:22 | 89.74 | 40 | 2777 | 16:47:09 | 89.74 | 49 | 2776 | 16:46:58 | 89.74 | 21 | 2775 | 16:46:58 | 89.74 | 153 | 2774 | 16:46:58 | 89.74 | 82 | 2773 | 16:46:58 | 89.74 | 129 | 2772 | 16:46:58 | 89.74 | 27 | 2771 | 16:46:58 | 89.74 | 117 | 2770 | 16:46:58 | 89.74 | 55 | 2769 | 16:46:58 | 89.74 | 122 | 2768 | 16:46:58 | 89.74 | 78 | 2767 | 16:46:06 | 89.74 | 233 | 2766 | 16:46:01 | 89.74 | 127 | 2765 | 16:46:00 | 89.68 | 101 | 2764 | 16:46:00 | 89.68 | 16 | 2763 | 16:46:00 | 89.68 | 13 | 2762 | 16:46:00 | 89.68 | 35 | 2761 | 16:46:00 | 89.68 | 9 | 2760 | 16:45:56 | 89.72 | 59 | 2759 | 16:45:56 | 89.72 | 94 | 2758 | 16:45:23 | 89.72 | 84 | 2757 | 16:45:23 | 89.72 | 102 | 2756 | 16:45:00 | 89.70 | 40 | 2755 | 16:45:00 | 89.70 | 41 | 2754 | 16:45:00 | 89.70 | 96 | 2753 | 16:45:00 | 89.70 | 204 | 2752 | 16:44:58 | 89.68 | 29 | 2751 | 16:44:53 | 89.68 | 29 | 2750 | 16:44:29 | 89.68 | 69 | 2749 | 16:44:29 | 89.68 | 69 | 2748 | 16:44:29 | 89.70 | 200 | 2747 | 16:44:29 | 89.68 | 69 | 2746 | 16:42:03 | 89.68 | 59 | 2745 | 16:41:38 | 89.74 | 64 | 2744 | 16:41:38 | 89.80 | 165 | 2743 | 16:41:38 | 89.82 | 19 | 2742 | 16:41:38 | 89.82 | 40 | 2741 | 16:41:38 | 89.82 | 29 | 2740 | 16:41:26 | 89.86 | 68 | 2739 | 16:41:25 | 89.86 | 69 | 2738 | 16:41:17 | 89.82 | 88 | 2737 | 16:41:05 | 89.82 | 86 | 2736 | 16:41:05 | 89.82 | 91 | 2735 | 16:40:39 | 89.82 | 25 | 2734 | 16:40:39 | 89.82 | 25 | 2733 | 16:40:39 | 89.82 | 25 | 2732 | 16:40:39 | 89.82 | 25 | 2731 | 16:40:39 | 89.82 | 100 | 2730 | 16:40:39 | 89.86 | 128 | 2729 | 16:40:39 | 89.86 | 17 | 2728 | 16:40:39 | 89.86 | 52 | 2727 | 16:40:22 | 89.90 | 11 | 2726 | 16:40:07 | 89.86 | 88 | 2725 | 16:40:07 | 89.86 | 100 | 2724 | 16:40:07 | 89.90 | 99 | 2723 | 16:40:07 | 89.86 | 100 | 2722 | 16:40:07 | 89.82 | 19 | 2721 | 16:40:07 | 89.84 | 40 | 2720 | 16:40:07 | 89.84 | 30 | 2719 | 16:40:07 | 89.86 | 29 | 2718 | 16:40:06 | 89.84 | 30 | 2717 | 16:40:06 | 89.90 | 480 | 2716 | 16:40:06 | 89.86 | 9 | 2715 | 16:40:06 | 89.86 | 5 | 2714 | 16:40:06 | 89.86 | 54 | 2713 | 16:40:03 | 89.90 | 30 | 2712 | 16:40:01 | 89.90 | 29 | 2711 | 16:39:58 | 89.90 | 30 | 2710 | 16:39:56 | 89.90 | 29 | 2709 | 16:39:49 | 89.90 | 30 | 2708 | 16:39:46 | 89.90 | 29 | 2707 | 16:39:46 | 89.92 | 296 | 2706 | 16:39:46 | 89.92 | 100 | 2705 | 16:39:46 | 89.92 | 20 | 2704 | 16:39:45 | 89.90 | 500 | 2703 | 16:39:45 | 89.90 | 57 | 2702 | 16:39:45 | 89.88 | 75 | 2701 | 16:39:45 | 89.88 | 100 | 2700 | 16:39:45 | 89.86 | 134 | 2699 | 16:39:45 | 89.86 | 58 | 2698 | 16:39:45 | 89.86 | 199 | 2697 | 16:39:45 | 89.86 | 13 | 2696 | 16:39:45 | 89.86 | 55 | 2695 | 16:39:45 | 89.86 | 109 | 2694 | 16:39:42 | 89.90 | 57 | 2693 | 16:39:41 | 89.90 | 57 | 2692 | 16:39:41 | 89.90 | 57 | 2691 | 16:39:41 | 89.90 | 57 | 2690 | 16:39:41 | 89.86 | 29 | 2689 | 16:39:40 | 89.86 | 72 | 2688 | 16:39:40 | 89.86 | 193 | 2687 | 16:39:40 | 89.90 | 49 | 2686 | 16:39:40 | 89.90 | 69 | 2685 | 16:39:40 | 89.90 | 52 | 2684 | 16:39:15 | 89.90 | 9 | 2683 | 16:39:15 | 89.90 | 69 | 2682 | 16:39:15 | 89.90 | 69 | 2681 | 16:39:15 | 89.90 | 57 | 2680 | 16:38:30 | 89.90 | 58 | 2679 | 16:38:30 | 89.90 | 69 | 2678 | 16:38:30 | 89.90 | 100 | 2677 | 16:38:19 | 89.94 | 69 | 2676 | 16:38:19 | 89.92 | 75 | 2675 | 16:38:19 | 89.92 | 100 | 2674 | 16:38:19 | 89.88 | 57 | 2673 | 16:38:19 | 89.90 | 73 | 2672 | 16:38:19 | 89.90 | 116 | 2671 | 16:38:19 | 89.90 | 48 | 2670 | 16:38:19 | 89.92 | 339 | 2669 | 16:38:19 | 89.92 | 100 | 2668 | 16:38:11 | 89.90 | 100 | 2667 | 16:37:53 | 89.92 | 69 | 2666 | 16:37:53 | 89.92 | 98 | 2665 | 16:36:10 | 89.88 | 100 | 2664 | 16:36:08 | 89.88 | 100 | 2663 | 16:35:53 | 89.88 | 100 | 2662 | 16:35:26 | 89.84 | 25 | 2661 | 16:35:26 | 89.86 | 25 | 2660 | 16:35:26 | 89.86 | 25 | 2659 | 16:35:26 | 89.86 | 25 | 2658 | 16:35:26 | 89.88 | 78 | 2657 | 16:35:26 | 89.88 | 15 | 2656 | 16:35:26 | 89.88 | 211 | 2655 | 16:35:26 | 89.88 | 61 | 2654 | 16:35:26 | 89.88 | 36 | 2653 | 16:35:26 | 89.88 | 100 | 2652 | 16:35:16 | 89.96 | 62 | 2651 | 16:34:46 | 89.98 | 66 | 2650 | 16:34:43 | 89.96 | 70 | 2649 | 16:34:43 | 89.96 | 70 | 2648 | 16:34:43 | 89.96 | 108 | 2647 | 16:34:42 | 89.96 | 76 | 2646 | 16:34:42 | 89.96 | 69 | 2645 | 16:34:42 | 89.92 | 10 | 2644 | 16:34:42 | 89.92 | 100 | 2643 | 16:34:42 | 89.90 | 19 | 2642 | 16:34:42 | 89.90 | 200 | 2641 | 16:34:42 | 89.90 | 138 | 2640 | 16:34:42 | 89.90 | 59 | 2639 | 16:34:42 | 89.94 | 72 | 2638 | 16:34:42 | 89.92 | 338 | 2637 | 16:34:42 | 89.92 | 142 | 2636 | 16:34:42 | 89.92 | 100 | 2635 | 16:34:42 | 89.92 | 424 | 2634 | 16:34:42 | 89.92 | 25 | 2633 | 16:34:42 | 89.94 | 75 | 2632 | 16:34:15 | 89.96 | 68 | 2631 | 16:34:15 | 89.96 | 68 | 2630 | 16:34:15 | 89.96 | 107 | 2629 | 16:32:50 | 89.88 | 25 | 2628 | 16:32:50 | 89.88 | 75 | 2627 | 16:32:01 | 89.88 | 100 | 2626 | 16:32:01 | 89.94 | 1 | 2625 | 16:32:01 | 89.94 | 68 | 2624 | 16:32:01 | 89.92 | 100 | 2623 | 16:32:01 | 89.92 | 69 | 2622 | 16:31:54 | 89.90 | 59 | 2621 | 16:31:40 | 89.90 | 243 | 2620 | 16:31:40 | 89.92 | 71 | 2619 | 16:31:37 | 89.90 | 108 | 2618 | 16:31:37 | 89.92 | 200 | 2617 | 16:31:36 | 89.90 | 456 | 2616 | 16:31:36 | 89.90 | 75 | 2615 | 16:31:36 | 89.78 | 142 | 2614 | 16:31:36 | 89.78 | 50 | 2613 | 16:31:36 | 89.80 | 75 | 2612 | 16:31:36 | 89.78 | 50 | 2611 | 16:31:36 | 89.78 | 75 | 2610 | 16:31:35 | 89.90 | 100 | 2609 | 16:31:25 | 89.90 | 100 | 2608 | 16:31:22 | 89.90 | 87 | 2607 | 16:31:22 | 89.90 | 87 | 2606 | 16:31:19 | 89.90 | 30 | 2605 | 16:31:19 | 89.90 | 87 | 2604 | 16:31:12 | 89.90 | 29 | 2603 | 16:31:12 | 89.90 | 87 | 2602 | 16:31:01 | 89.92 | 87 | 2601 | 16:31:01 | 89.92 | 100 | 2600 | 16:31:00 | 89.90 | 111 | 2599 | 16:31:00 | 89.90 | 124 | 2598 | 16:31:00 | 89.88 | 87 | 2597 | 16:31:00 | 89.88 | 75 | 2596 | 16:31:00 | 89.90 | 87 | 2595 | 16:31:00 | 89.90 | 49 | 2594 | 16:31:00 | 89.90 | 87 | 2593 | 16:31:00 | 89.90 | 87 | 2592 | 16:31:00 | 89.90 | 69 | 2591 | 16:31:00 | 89.88 | 87 | 2590 | 16:31:00 | 89.88 | 75 | 2589 | 16:31:00 | 89.90 | 29 | 2588 | 16:30:58 | 89.80 | 100 | 2587 | 16:30:58 | 89.88 | 63 | 2586 | 16:30:58 | 89.88 | 75 | 2585 | 16:30:58 | 89.80 | 136 | 2584 | 16:30:58 | 89.80 | 38 | 2583 | 16:30:58 | 89.80 | 14 | 2582 | 16:30:58 | 89.80 | 48 | 2581 | 16:30:57 | 89.90 | 63 | 2580 | 16:30:57 | 89.90 | 63 | 2579 | 16:30:57 | 89.90 | 63 | 2578 | 16:30:57 | 89.90 | 63 | 2577 | 16:30:57 | 89.90 | 63 | 2576 | 16:30:57 | 89.90 | 63 | 2575 | 16:30:47 | 89.90 | 63 | 2574 | 16:30:46 | 89.90 | 100 | 2573 | 16:30:46 | 89.90 | 200 | 2572 | 16:30:46 | 89.88 | 100 | 2571 | 16:30:46 | 89.88 | 75 | 2570 | 16:30:46 | 89.88 | 63 | 2569 | 16:30:36 | 89.80 | 63 | 2568 | 16:30:36 | 89.80 | 63 | 2567 | 16:30:36 | 89.74 | 63 | 2566 | 16:30:36 | 89.74 | 26 | 2565 | 16:30:36 | 89.80 | 75 | 2564 | 16:30:36 | 89.78 | 63 | 2563 | 16:30:36 | 89.84 | 101 | 2562 | 16:30:36 | 89.78 | 63 | 2561 | 16:30:36 | 89.80 | 100 | 2560 | 16:30:36 | 89.70 | 63 | 2559 | 16:30:36 | 89.80 | 139 | 2558 | 16:30:36 | 89.80 | 350 | 2557 | 16:30:36 | 89.74 | 75 | 2556 | 16:30:36 | 89.74 | 100 | 2555 | 16:30:36 | 89.74 | 18 | 2554 | 16:30:36 | 89.72 | 30 | 2553 | 16:30:36 | 89.72 | 63 | 2552 | 16:30:27 | 89.72 | 62 | 2551 | 16:30:14 | 89.72 | 1 | 2550 | 16:30:12 | 89.70 | 63 | 2549 | 16:30:12 | 89.70 | 100 | 2548 | 16:30:00 | 89.64 | 116 | 2547 | 16:30:00 | 89.62 | 21 | 2546 | 16:29:59 | 89.56 | 21 | 2545 | 16:29:59 | 89.56 | 194 | 2544 | 16:29:59 | 89.54 | 29 | 2543 | 16:29:43 | 89.52 | 71 | 2542 | 16:29:43 | 89.52 | 16 | 2541 | 16:29:43 | 89.54 | 75 | 2540 | 16:29:43 | 89.52 | 69 | 2539 | 16:28:13 | 89.52 | 1 | 2538 | 16:28:12 | 89.52 | 1 | 2537 | 16:28:11 | 89.52 | 1 | 2536 | 16:27:56 | 89.52 | 1 | 2535 | 16:27:50 | 89.52 | 100 | 2534 | 16:27:50 | 89.52 | 75 | 2533 | 16:27:50 | 89.50 | 69 | 2532 | 16:27:49 | 89.48 | 100 | 2531 | 16:27:49 | 89.46 | 29 | 2530 | 16:27:48 | 89.38 | 25 | 2529 | 16:27:48 | 89.38 | 25 | 2528 | 16:27:48 | 89.38 | 25 | 2527 | 16:27:48 | 89.38 | 25 | 2526 | 16:27:48 | 89.38 | 75 | 2525 | 16:27:48 | 89.52 | 181 | 2524 | 16:27:48 | 89.52 | 200 | 2523 | 16:27:48 | 89.52 | 400 | 2522 | 16:27:48 | 89.56 | 75 | 2521 | 16:27:48 | 89.56 | 100 | 2520 | 16:27:48 | 89.56 | 201 | 2519 | 16:27:48 | 89.56 | 169 | 2518 | 16:27:48 | 89.56 | 100 | 2517 | 16:27:48 | 89.58 | 16 | 2516 | 16:27:48 | 89.58 | 48 | 2515 | 16:27:48 | 89.58 | 150 | 2514 | 16:27:48 | 89.60 | 214 | 2513 | 16:27:48 | 89.60 | 126 | 2512 | 16:27:48 | 89.60 | 56 | 2511 | 16:27:48 | 89.64 | 133 | 2510 | 16:27:48 | 89.64 | 492 | 2509 | 16:27:42 | 89.70 | 73 | 2508 | 16:27:34 | 89.70 | 2 | 2507 | 16:27:34 | 89.70 | 67 | 2506 | 16:27:32 | 89.58 | 100 | 2505 | 16:27:31 | 89.70 | 1 | 2504 | 16:27:29 | 89.60 | 100 | 2503 | 16:27:29 | 89.70 | 1 | 2502 | 16:27:22 | 89.74 | 51 | 2501 | 16:27:21 | 89.64 | 21 | 2500 | 16:27:18 | 89.64 | 1 | 2499 | 16:27:16 | 89.64 | 1 | 2498 | 16:27:11 | 89.62 | 39 | 2497 | 16:27:10 | 89.54 | 69 | 2496 | 16:27:09 | 89.54 | 69 | 2495 | 16:27:09 | 89.54 | 80 | 2494 | 16:27:08 | 89.52 | 100 | 2493 | 16:27:08 | 89.52 | 75 | 2492 | 16:26:09 | 89.52 | 180 | 2491 | 16:26:09 | 89.50 | 100 | 2490 | 16:26:09 | 89.52 | 735 | 2489 | 16:26:09 | 89.52 | 97 | 2488 | 16:26:09 | 89.52 | 29 | 2487 | 16:26:02 | 89.42 | 366 | 2486 | 16:25:57 | 89.44 | 59 | 2485 | 16:25:57 | 89.44 | 75 | 2484 | 16:25:57 | 89.44 | 10 | 2483 | 16:25:57 | 89.44 | 100 | 2482 | 16:25:57 | 89.44 | 134 | 2481 | 16:25:57 | 89.44 | 24 | 2480 | 16:25:57 | 89.44 | 76 | 2479 | 16:25:41 | 89.48 | 16 | 2478 | 16:25:41 | 89.48 | 29 | 2477 | 16:25:41 | 89.48 | 11 | 2476 | 16:25:41 | 89.48 | 53 | 2475 | 16:25:39 | 89.44 | 100 | 2474 | 16:25:26 | 89.42 | 1 | 2473 | 16:25:25 | 89.34 | 30 | 2472 | 16:25:25 | 89.30 | 48 | 2471 | 16:25:22 | 89.46 | 93 | 2470 | 16:25:18 | 89.46 | 93 | 2469 | 16:25:17 | 89.48 | 58 | 2468 | 16:25:17 | 89.46 | 93 | 2467 | 16:25:17 | 89.46 | 93 | 2466 | 16:25:17 | 89.36 | 20 | 2465 | 16:25:16 | 89.32 | 99 | 2464 | 16:25:16 | 89.32 | 71 | 2463 | 16:25:16 | 89.32 | 129 | 2462 | 16:25:16 | 89.30 | 82 | 2461 | 16:25:16 | 89.30 | 3 | 2460 | 16:25:16 | 89.30 | 80 | 2459 | 16:25:16 | 89.30 | 8 | 2458 | 16:25:16 | 89.30 | 39 | 2457 | 16:25:16 | 89.30 | 300 | 2456 | 16:25:16 | 89.30 | 108 | 2455 | 16:24:40 | 89.28 | 77 | 2454 | 16:24:40 | 89.28 | 77 | 2453 | 16:24:39 | 89.28 | 77 | 2452 | 16:24:39 | 89.26 | 77 | 2451 | 16:24:39 | 89.26 | 80 | 2450 | 16:24:38 | 89.26 | 77 | 2449 | 16:24:37 | 89.28 | 23 | 2448 | 16:24:37 | 89.26 | 2 | 2447 | 16:24:37 | 89.24 | 25 | 2446 | 16:24:37 | 89.24 | 25 | 2445 | 16:24:37 | 89.28 | 25 | 2444 | 16:24:37 | 89.26 | 25 | 2443 | 16:24:37 | 89.26 | 75 | 2442 | 16:24:37 | 89.14 | 326 | 2441 | 16:24:37 | 89.14 | 75 | 2440 | 16:24:37 | 89.14 | 119 | 2439 | 16:24:37 | 89.14 | 100 | 2438 | 16:24:37 | 89.14 | 114 | 2437 | 16:24:37 | 89.20 | 30 | 2436 | 16:24:37 | 89.20 | 130 | 2435 | 16:24:37 | 89.20 | 65 | 2434 | 16:24:37 | 89.20 | 26 | 2433 | 16:24:37 | 89.20 | 39 | 2432 | 16:24:37 | 89.20 | 2401 | 2431 | 16:24:37 | 89.16 | 59 | 2430 | 16:24:37 | 89.16 | 46 | 2429 | 16:24:11 | 89.10 | 1 | 2428 | 16:24:09 | 89.10 | 1 | 2427 | 16:24:08 | 89.10 | 1 | 2426 | 16:24:04 | 89.16 | 100 | 2425 | 16:24:04 | 89.14 | 100 | 2424 | 16:24:04 | 89.14 | 100 | 2423 | 16:24:04 | 89.12 | 59 | 2422 | 16:23:36 | 89.12 | 29 | 2421 | 16:23:20 | 89.04 | 1 | 2420 | 16:22:37 | 89.12 | 48 | 2419 | 16:22:37 | 89.12 | 132 | 2418 | 16:22:30 | 89.18 | 95 | 2417 | 16:22:29 | 89.16 | 49 | 2416 | 16:22:29 | 89.20 | 44 | 2415 | 16:22:29 | 89.18 | 268 | 2414 | 16:22:29 | 89.18 | 550 | 2413 | 16:22:29 | 89.20 | 13 | 2412 | 16:22:29 | 89.20 | 42 | 2411 | 16:22:16 | 89.28 | 30 | 2410 | 16:21:13 | 89.28 | 29 | 2409 | 16:21:13 | 89.28 | 111 | 2408 | 16:21:08 | 89.22 | 65 | 2407 | 16:21:04 | 89.22 | 65 | 2406 | 16:21:04 | 89.22 | 65 | 2405 | 16:21:03 | 89.20 | 65 | 2404 | 16:21:03 | 89.20 | 100 | 2403 | 16:21:03 | 89.20 | 191 | 2402 | 16:21:03 | 89.18 | 65 | 2401 | 16:21:03 | 89.18 | 64 | 2400 | 16:21:03 | 89.16 | 100 | 2399 | 16:21:03 | 89.14 | 59 | 2398 | 16:20:05 | 89.08 | 70 | 2397 | 16:20:05 | 89.08 | 75 | 2396 | 16:20:05 | 89.08 | 300 | 2395 | 16:19:51 | 89.10 | 128 | 2394 | 16:19:51 | 89.10 | 75 | 2393 | 16:19:51 | 89.10 | 100 | 2392 | 16:18:41 | 89.18 | 55 | 2391 | 16:18:39 | 89.32 | 141 | 2390 | 16:18:39 | 89.30 | 117 | 2389 | 16:18:39 | 89.30 | 100 | 2388 | 16:18:39 | 89.32 | 56 | 2387 | 16:18:33 | 89.32 | 72 | 2386 | 16:18:33 | 89.32 | 100 | 2385 | 16:18:33 | 89.32 | 211 | 2384 | 16:18:33 | 89.32 | 117 | 2383 | 16:17:25 | 89.38 | 68 | 2382 | 16:17:25 | 89.38 | 29 | 2381 | 16:17:21 | 89.36 | 34 | 2380 | 16:17:21 | 89.38 | 100 | 2379 | 16:17:21 | 89.38 | 358 | 2378 | 16:17:21 | 89.38 | 12 | 2377 | 16:16:51 | 89.48 | 1 | 2376 | 16:16:50 | 89.48 | 1 | 2375 | 16:16:49 | 89.48 | 1 | 2374 | 16:16:47 | 89.48 | 1 | 2373 | 16:16:46 | 89.46 | 63 | 2372 | 16:16:43 | 89.46 | 63 | 2371 | 16:16:40 | 89.46 | 63 | 2370 | 16:16:39 | 89.46 | 63 | 2369 | 16:16:39 | 89.46 | 100 | 2368 | 16:16:38 | 89.36 | 63 | 2367 | 16:16:38 | 89.36 | 63 | 2366 | 16:16:38 | 89.36 | 63 | 2365 | 16:16:37 | 89.36 | 63 | 2364 | 16:16:37 | 89.36 | 63 | 2363 | 16:16:37 | 89.36 | 63 | 2362 | 16:16:37 | 89.36 | 63 | 2361 | 16:16:37 | 89.36 | 75 | 2360 | 16:16:37 | 89.36 | 63 | 2359 | 16:16:37 | 89.36 | 75 | 2358 | 16:16:37 | 89.36 | 63 | 2357 | 16:16:37 | 89.36 | 63 | 2356 | 16:16:37 | 89.36 | 75 | 2355 | 16:16:37 | 89.36 | 63 | 2354 | 16:16:37 | 89.36 | 100 | 2353 | 16:16:37 | 89.30 | 63 | 2352 | 16:16:37 | 89.36 | 280 | 2351 | 16:16:37 | 89.36 | 460 | 2350 | 16:16:37 | 89.34 | 195 | 2349 | 16:16:37 | 89.30 | 98 | 2348 | 16:16:37 | 89.28 | 75 | 2347 | 16:16:37 | 89.28 | 62 | 2346 | 16:16:36 | 89.26 | 1 | 2345 | 16:16:34 | 89.12 | 24 | 2344 | 16:16:34 | 89.16 | 11 | 2343 | 16:16:31 | 89.30 | 1 | 2342 | 16:16:29 | 89.20 | 77 | 2341 | 16:16:29 | 89.20 | 47 | 2340 | 16:16:29 | 89.20 | 100 | 2339 | 16:16:27 | 89.30 | 1 | 2338 | 16:16:25 | 89.18 | 54 | 2337 | 16:16:25 | 89.16 | 30 | 2336 | 16:16:25 | 89.14 | 115 | 2335 | 16:15:55 | 89.12 | 29 | 2334 | 16:15:53 | 89.12 | 49 | 2333 | 16:15:51 | 89.12 | 69 | 2332 | 16:15:22 | 89.00 | 20 | 2331 | 16:15:17 | 89.12 | 212 | 2330 | 16:15:17 | 89.12 | 132 | 2329 | 16:15:17 | 89.12 | 50 | 2328 | 16:15:17 | 89.14 | 153 | 2327 | 16:15:17 | 89.16 | 220 | 2326 | 16:15:17 | 89.16 | 133 | 2325 | 16:15:17 | 89.18 | 192 | 2324 | 16:15:05 | 89.18 | 200 | 2323 | 16:15:05 | 89.18 | 100 | 2322 | 16:14:31 | 89.24 | 75 | 2321 | 16:14:31 | 89.24 | 30 | 2320 | 16:14:19 | 89.24 | 59 | 2319 | 16:14:19 | 89.24 | 86 | 2318 | 16:12:45 | 89.16 | 169 | 2317 | 16:12:45 | 89.16 | 69 | 2316 | 16:12:26 | 89.16 | 6 | 2315 | 16:12:26 | 89.16 | 85 | 2314 | 16:12:26 | 89.16 | 23 | 2313 | 16:12:26 | 89.16 | 77 | 2312 | 16:11:54 | 89.10 | 78 | 2311 | 16:11:54 | 89.08 | 20 | 2310 | 16:11:54 | 89.06 | 126 | 2309 | 16:11:54 | 89.06 | 200 | 2308 | 16:11:54 | 89.06 | 300 | 2307 | 16:10:42 | 89.06 | 72 | 2306 | 16:10:42 | 89.06 | 215 | 2305 | 16:10:41 | 88.98 | 100 | 2304 | 16:10:41 | 89.00 | 100 | 2303 | 16:10:41 | 89.00 | 75 | 2302 | 16:10:41 | 89.00 | 287 | 2301 | 16:10:41 | 88.98 | 167 | 2300 | 16:10:41 | 88.98 | 184 | 2299 | 16:10:41 | 88.98 | 100 | 2298 | 16:10:41 | 88.98 | 75 | 2297 | 16:10:41 | 88.98 | 274 | 2296 | 16:10:41 | 89.00 | 15 | 2295 | 16:10:41 | 89.00 | 1000 | 2294 | 16:10:41 | 89.00 | 500 | 2293 | 16:10:41 | 89.02 | 75 | 2292 | 16:10:41 | 89.04 | 80 | 2291 | 16:10:38 | 89.02 | 59 | 2290 | 16:10:36 | 89.02 | 6 | 2289 | 16:10:36 | 89.02 | 100 | 2288 | 16:10:36 | 89.02 | 55 | 2287 | 16:10:36 | 89.04 | 75 | 2286 | 16:10:12 | 89.08 | 78 | 2285 | 16:10:12 | 89.08 | 79 | 2284 | 16:10:12 | 89.02 | 84 | 2283 | 16:10:12 | 89.02 | 75 | 2282 | 16:10:12 | 89.02 | 17 | 2281 | 16:10:03 | 89.06 | 63 | 2280 | 16:10:02 | 89.04 | 235 | 2279 | 16:10:02 | 89.04 | 79 | 2278 | 16:10:02 | 89.08 | 10 | 2277 | 16:10:01 | 89.10 | 200 | 2276 | 16:10:01 | 89.10 | 25 | 2275 | 16:10:01 | 89.12 | 238 | 2274 | 16:10:01 | 89.12 | 15 | 2273 | 16:10:00 | 89.20 | 107 | 2272 | 16:10:00 | 89.20 | 11 | 2271 | 16:10:00 | 89.22 | 129 | 2270 | 16:10:00 | 89.22 | 232 | 2269 | 16:09:34 | 89.22 | 100 | 2268 | 16:09:29 | 89.22 | 45 | 2267 | 16:09:29 | 89.22 | 55 | 2266 | 16:09:19 | 89.24 | 100 | 2265 | 16:09:11 | 89.30 | 24 | 2264 | 16:09:11 | 89.30 | 57 | 2263 | 16:09:11 | 89.28 | 116 | 2262 | 16:08:57 | 89.26 | 19 | 2261 | 16:08:57 | 89.24 | 69 | 2260 | 16:08:57 | 89.24 | 73 | 2259 | 16:08:57 | 89.24 | 49 | 2258 | 16:08:30 | 89.24 | 142 | 2257 | 16:08:30 | 89.24 | 31 | 2256 | 16:08:29 | 89.34 | 216 | 2255 | 16:08:29 | 89.34 | 13 | 2254 | 16:08:29 | 89.34 | 100 | 2253 | 16:08:29 | 89.34 | 100 | 2252 | 16:08:29 | 89.36 | 57 | 2251 | 16:08:29 | 89.40 | 48 | 2250 | 16:08:29 | 89.40 | 172 | 2249 | 16:08:29 | 89.40 | 236 | 2248 | 16:08:29 | 89.40 | 175 | 2247 | 16:08:28 | 89.40 | 11 | 2246 | 16:08:28 | 89.40 | 400 | 2245 | 16:08:07 | 89.40 | 100 | 2244 | 16:07:12 | 89.46 | 27 | 2243 | 16:07:12 | 89.46 | 30 | 2242 | 16:06:16 | 89.46 | 10 | 2241 | 16:05:56 | 89.36 | 5 | 2240 | 16:05:47 | 89.48 | 26 | 2239 | 16:05:47 | 89.48 | 244 | 2238 | 16:05:46 | 89.46 | 94 | 2237 | 16:05:46 | 89.46 | 94 | 2236 | 16:05:46 | 89.46 | 94 | 2235 | 16:05:46 | 89.46 | 94 | 2234 | 16:05:46 | 89.46 | 94 | 2233 | 16:05:46 | 89.40 | 94 | 2232 | 16:05:46 | 89.46 | 150 | 2231 | 16:05:46 | 89.46 | 83 | 2230 | 16:05:46 | 89.46 | 100 | 2229 | 16:05:46 | 89.44 | 29 | 2228 | 16:05:46 | 89.42 | 75 | 2227 | 16:05:46 | 89.42 | 94 | 2226 | 16:05:38 | 89.40 | 75 | 2225 | 16:05:38 | 89.40 | 105 | 2224 | 16:05:38 | 89.38 | 94 | 2223 | 16:05:28 | 89.40 | 2 | 2222 | 16:05:28 | 89.40 | 129 | 2221 | 16:05:28 | 89.40 | 75 | 2220 | 16:05:28 | 89.40 | 100 | 2219 | 16:05:28 | 89.38 | 94 | 2218 | 16:05:02 | 89.36 | 137 | 2217 | 16:05:02 | 89.36 | 200 | 2216 | 16:05:02 | 89.36 | 100 | 2215 | 16:05:02 | 89.38 | 32 | 2214 | 16:04:43 | 89.44 | 32 | 2213 | 16:04:43 | 89.42 | 68 | 2212 | 16:04:15 | 89.44 | 5 | 2211 | 16:04:15 | 89.42 | 95 | 2210 | 16:03:50 | 89.44 | 5 | 2209 | 16:03:50 | 89.42 | 95 | 2208 | 16:03:00 | 89.30 | 88 | 2207 | 16:03:00 | 89.32 | 18 | 2206 | 16:03:00 | 89.32 | 117 | 2205 | 16:03:00 | 89.32 | 81 | 2204 | 16:03:00 | 89.32 | 175 | 2203 | 16:03:00 | 89.30 | 112 | 2202 | 16:02:56 | 89.26 | 50 | 2201 | 16:00:51 | 89.26 | 29 | 2200 | 16:00:51 | 89.22 | 18 | 2199 | 16:00:36 | 89.28 | 152 | 2198 | 16:00:36 | 89.28 | 80 | 2197 | 16:00:36 | 89.28 | 80 | 2196 | 16:00:35 | 89.20 | 183 | 2195 | 16:00:35 | 89.20 | 77 | 2194 | 16:00:35 | 89.20 | 40 | 2193 | 16:00:25 | 89.20 | 17 | 2192 | 16:00:25 | 89.20 | 125 | 2191 | 16:00:25 | 89.22 | 48 | 2190 | 16:00:24 | 89.28 | 360 | 2189 | 16:00:24 | 89.28 | 79 | 2188 | 16:00:24 | 89.26 | 236 | 2187 | 16:00:24 | 89.26 | 360 | 2186 | 16:00:24 | 89.24 | 414 | 2185 | 16:00:24 | 89.22 | 217 | 2184 | 16:00:24 | 89.22 | 100 | 2183 | 16:00:24 | 89.22 | 389 | 2182 | 16:00:14 | 89.20 | 346 | 2181 | 16:00:14 | 89.20 | 300 | 2180 | 16:00:14 | 89.20 | 16 | 2179 | 16:00:11 | 89.22 | 18 | 2178 | 16:00:11 | 89.24 | 18 | 2177 | 16:00:09 | 89.32 | 100 | 2176 | 16:00:09 | 89.26 | 128 | 2175 | 16:00:09 | 89.38 | 72 | 2174 | 16:00:09 | 89.38 | 100 | 2173 | 16:00:09 | 89.40 | 200 | 2172 | 16:00:09 | 89.44 | 43 | 2171 | 16:00:09 | 89.44 | 100 | 2170 | 16:00:09 | 89.46 | 100 | 2169 | 15:59:58 | 89.50 | 115 | 2168 | 15:59:58 | 89.50 | 10 | 2167 | 15:59:58 | 89.50 | 49 | 2166 | 15:59:58 | 89.50 | 141 | 2165 | 15:59:57 | 89.50 | 45 | 2164 | 15:59:57 | 89.50 | 77 | 2163 | 15:59:57 | 89.50 | 131 | 2162 | 15:59:38 | 89.50 | 12 | 2161 | 15:59:38 | 89.50 | 69 | 2160 | 15:59:23 | 89.52 | 884 | 2159 | 15:59:22 | 89.50 | 69 | 2158 | 15:59:22 | 89.50 | 69 | 2157 | 15:59:22 | 89.52 | 60 | 2156 | 15:59:22 | 89.52 | 69 | 2155 | 15:59:22 | 89.52 | 69 | 2154 | 15:59:22 | 89.56 | 60 | 2153 | 15:59:22 | 89.56 | 40 | 2152 | 15:59:22 | 89.56 | 29 | 2151 | 15:59:22 | 89.62 | 100 | 2150 | 15:59:21 | 89.64 | 34 | 2149 | 15:59:21 | 89.64 | 69 | 2148 | 15:59:21 | 89.68 | 145 | 2147 | 15:59:20 | 89.70 | 62 | 2146 | 15:59:20 | 89.70 | 69 | 2145 | 15:59:20 | 89.70 | 56 | 2144 | 15:59:20 | 89.70 | 31 | 2143 | 15:59:20 | 89.70 | 600 | 2142 | 15:59:20 | 89.74 | 68 | 2141 | 15:59:20 | 89.74 | 100 | 2140 | 15:58:58 | 89.74 | 30 | 2139 | 15:58:45 | 89.80 | 10 | 2138 | 15:57:56 | 89.78 | 155 | 2137 | 15:57:56 | 89.80 | 52 | 2136 | 15:57:56 | 89.80 | 33 | 2135 | 15:57:56 | 89.80 | 100 | 2134 | 15:57:54 | 89.82 | 50 | 2133 | 15:57:54 | 89.82 | 75 | 2132 | 15:57:53 | 89.82 | 55 | 2131 | 15:57:53 | 89.82 | 119 | 2130 | 15:57:53 | 89.82 | 66 | 2129 | 15:57:53 | 89.82 | 375 | 2128 | 15:57:53 | 89.82 | 100 | 2127 | 15:57:53 | 89.82 | 69 | 2126 | 15:57:53 | 89.82 | 69 | 2125 | 15:57:53 | 89.84 | 193 | 2124 | 15:57:53 | 89.84 | 51 | 2123 | 15:57:52 | 89.86 | 102 | 2122 | 15:57:52 | 89.86 | 100 | 2121 | 15:57:52 | 89.88 | 112 | 2120 | 15:57:52 | 89.88 | 202 | 2119 | 15:57:52 | 89.88 | 51 | 2118 | 15:57:52 | 89.88 | 75 | 2117 | 15:57:52 | 89.88 | 72 | 2116 | 15:57:52 | 89.88 | 200 | 2115 | 15:57:52 | 89.88 | 200 | 2114 | 15:57:13 | 89.90 | 67 | 2113 | 15:54:41 | 89.92 | 18 | 2112 | 15:54:36 | 89.88 | 69 | 2111 | 15:54:36 | 89.88 | 6 | 2110 | 15:54:36 | 89.88 | 63 | 2109 | 15:54:36 | 89.88 | 63 | 2108 | 15:54:36 | 89.88 | 69 | 2107 | 15:54:28 | 89.92 | 69 | 2106 | 15:54:26 | 89.86 | 1 | 2105 | 15:54:14 | 89.88 | 75 | 2104 | 15:54:14 | 89.88 | 100 | 2103 | 15:54:14 | 89.88 | 118 | 2102 | 15:54:13 | 89.94 | 40 | 2101 | 15:54:13 | 89.88 | 175 | 2100 | 15:53:03 | 89.88 | 1 | 2099 | 15:53:01 | 89.90 | 5 | 2098 | 15:52:58 | 89.90 | 40 | 2097 | 15:52:53 | 89.90 | 1 | 2096 | 15:52:51 | 89.94 | 29 | 2095 | 15:52:10 | 89.86 | 1 | 2094 | 15:52:08 | 89.86 | 92 | 2093 | 15:52:08 | 89.86 | 73 | 2092 | 15:52:08 | 89.88 | 100 | 2091 | 15:52:08 | 89.94 | 59 | 2090 | 15:51:32 | 89.86 | 1 | 2089 | 15:51:30 | 89.86 | 1 | 2088 | 15:51:15 | 89.92 | 112 | 2087 | 15:51:15 | 89.92 | 63 | 2086 | 15:51:15 | 89.90 | 30 | 2085 | 15:50:28 | 89.84 | 1 | 2084 | 15:50:26 | 89.90 | 29 | 2083 | 15:50:10 | 89.84 | 1 | 2082 | 15:50:07 | 89.84 | 1 | 2081 | 15:50:06 | 89.92 | 100 | 2080 | 15:50:04 | 89.84 | 1 | 2079 | 15:50:02 | 89.90 | 30 | 2078 | 15:50:00 | 89.82 | 1 | 2077 | 15:49:58 | 89.82 | 1 | 2076 | 15:49:56 | 89.90 | 45 | 2075 | 15:49:55 | 89.96 | 75 | 2074 | 15:49:55 | 89.96 | 70 | 2073 | 15:49:55 | 89.96 | 106 | 2072 | 15:49:55 | 89.94 | 59 | 2071 | 15:49:53 | 89.94 | 81 | 2070 | 15:49:52 | 89.98 | 77 | 2069 | 15:49:52 | 89.98 | 100 | 2068 | 15:49:52 | 90.00 | 51 | 2067 | 15:49:52 | 90.00 | 100 | 2066 | 15:49:52 | 90.00 | 196 | 2065 | 15:49:52 | 90.00 | 132 | 2064 | 15:49:52 | 90.00 | 133 | 2063 | 15:49:32 | 90.02 | 71 | 2062 | 15:49:32 | 90.04 | 246 | 2061 | 15:49:32 | 90.02 | 100 | 2060 | 15:49:32 | 90.02 | 75 | 2059 | 15:49:32 | 90.04 | 462 | 2058 | 15:49:32 | 90.04 | 48 | 2057 | 15:49:32 | 90.04 | 221 | 2056 | 15:48:56 | 90.06 | 64 | 2055 | 15:48:22 | 90.06 | 64 | 2054 | 15:48:22 | 90.06 | 29 | 2053 | 15:48:09 | 90.10 | 59 | 2052 | 15:47:47 | 90.04 | 1 | 2051 | 15:47:45 | 90.10 | 30 | 2050 | 15:47:39 | 90.04 | 1 | 2049 | 15:47:20 | 90.04 | 1 | 2048 | 15:47:17 | 90.08 | 53 | 2047 | 15:47:17 | 90.08 | 279 | 2046 | 15:47:17 | 90.08 | 100 | 2045 | 15:47:17 | 90.08 | 1 | 2044 | 15:47:15 | 90.12 | 63 | 2043 | 15:47:14 | 90.12 | 22 | 2042 | 15:47:14 | 90.12 | 58 | 2041 | 15:47:08 | 90.16 | 115 | 2040 | 15:47:08 | 90.14 | 30 | 2039 | 15:47:08 | 90.14 | 121 | 2038 | 15:47:08 | 90.14 | 34 | 2037 | 15:46:42 | 90.12 | 16 | 2036 | 15:46:42 | 90.12 | 33 | 2035 | 15:46:42 | 90.12 | 67 | 2034 | 15:46:42 | 90.12 | 100 | 2033 | 15:44:40 | 90.10 | 388 | 2032 | 15:44:37 | 90.10 | 26 | 2031 | 15:44:37 | 90.10 | 74 | 2030 | 15:44:22 | 90.14 | 11 | 2029 | 15:44:12 | 90.14 | 59 | 2028 | 15:43:50 | 90.06 | 25 | 2027 | 15:43:50 | 90.06 | 75 | 2026 | 15:43:17 | 90.14 | 29 | 2025 | 15:42:30 | 90.10 | 100 | 2024 | 15:42:30 | 90.08 | 88 | 2023 | 15:42:30 | 90.08 | 135 | 2022 | 15:41:45 | 89.98 | 1 | 2021 | 15:41:44 | 89.98 | 1 | 2020 | 15:41:42 | 89.98 | 1 | 2019 | 15:41:40 | 89.98 | 1 | 2018 | 15:41:28 | 90.06 | 55 | 2017 | 15:41:28 | 90.06 | 145 | 2016 | 15:41:19 | 90.10 | 118 | 2015 | 15:41:19 | 90.10 | 195 | 2014 | 15:41:19 | 90.10 | 51 | 2013 | 15:41:19 | 90.10 | 40 | 2012 | 15:41:14 | 90.10 | 100 | 2011 | 15:41:14 | 90.14 | 42 | 2010 | 15:41:14 | 90.14 | 87 | 2009 | 15:41:14 | 90.14 | 13 | 2008 | 15:41:14 | 90.14 | 100 | 2007 | 15:41:14 | 90.14 | 200 | 2006 | 15:41:14 | 90.14 | 200 | 2005 | 15:41:14 | 90.16 | 220 | 2004 | 15:41:14 | 90.20 | 22 | 2003 | 15:41:14 | 90.20 | 100 | 2002 | 15:41:14 | 90.20 | 50 | 2001 | 15:41:14 | 90.20 | 110 | 2000 | 15:41:14 | 90.20 | 9 | 1999 | 15:41:14 | 90.16 | 162 | 1998 | 15:41:14 | 90.16 | 192 | 1997 | 15:41:14 | 90.18 | 59 | 1996 | 15:40:45 | 90.18 | 45 | 1995 | 15:40:45 | 90.18 | 75 | 1994 | 15:40:44 | 90.20 | 51 | 1993 | 15:40:41 | 90.16 | 29 | 1992 | 15:40:41 | 90.16 | 100 | 1991 | 15:40:41 | 90.16 | 32 | 1990 | 15:40:41 | 90.16 | 204 | 1989 | 15:40:41 | 90.16 | 112 | 1988 | 15:40:41 | 90.16 | 313 | 1987 | 15:39:50 | 90.16 | 17 | 1986 | 15:39:49 | 90.16 | 39 | 1985 | 15:39:49 | 90.14 | 9 | 1984 | 15:39:48 | 90.14 | 96 | 1983 | 15:38:45 | 90.08 | 1 | 1982 | 15:38:38 | 90.14 | 42 | 1981 | 15:37:55 | 90.08 | 1 | 1980 | 15:37:53 | 90.12 | 2 | 1979 | 15:37:07 | 90.12 | 57 | 1978 | 15:36:21 | 90.04 | 50 | 1977 | 15:36:21 | 90.04 | 68 | 1976 | 15:36:21 | 90.04 | 32 | 1975 | 15:36:21 | 90.04 | 71 | 1974 | 15:36:21 | 90.04 | 74 | 1973 | 15:36:17 | 90.04 | 1 | 1972 | 15:36:09 | 90.10 | 66 | 1971 | 15:36:09 | 90.10 | 100 | 1970 | 15:35:08 | 90.06 | 103 | 1969 | 15:35:08 | 90.06 | 39 | 1968 | 15:35:08 | 90.06 | 161 | 1967 | 15:34:40 | 89.92 | 1 | 1966 | 15:34:38 | 90.04 | 128 | 1965 | 15:34:38 | 90.02 | 100 | 1964 | 15:34:38 | 90.00 | 50 | 1963 | 15:33:25 | 89.92 | 1 | 1962 | 15:33:23 | 89.92 | 1 | 1961 | 15:33:21 | 89.92 | 1 | 1960 | 15:33:08 | 90.12 | 160 | 1959 | 15:33:08 | 90.12 | 100 | 1958 | 15:33:08 | 90.06 | 57 | 1957 | 15:33:08 | 90.06 | 135 | 1956 | 15:33:05 | 90.06 | 1 | 1955 | 15:33:03 | 90.08 | 83 | 1954 | 15:33:03 | 90.06 | 100 | 1953 | 15:33:03 | 90.08 | 150 | 1952 | 15:33:03 | 90.08 | 200 | 1951 | 15:33:03 | 90.10 | 197 | 1950 | 15:33:03 | 90.10 | 17 | 1949 | 15:33:03 | 90.10 | 341 | 1948 | 15:33:03 | 90.12 | 54 | 1947 | 15:33:03 | 90.12 | 232 | 1946 | 15:33:03 | 90.12 | 372 | 1945 | 15:33:03 | 90.16 | 63 | 1944 | 15:32:59 | 90.14 | 76 | 1943 | 15:32:59 | 90.14 | 100 | 1942 | 15:32:59 | 90.14 | 100 | 1941 | 15:32:31 | 90.12 | 158 | 1940 | 15:32:31 | 90.12 | 14 | 1939 | 15:31:58 | 90.10 | 63 | 1938 | 15:31:58 | 90.10 | 69 | 1937 | 15:31:57 | 90.10 | 8 | 1936 | 15:31:55 | 90.12 | 114 | 1935 | 15:31:52 | 90.10 | 30 | 1934 | 15:31:21 | 90.10 | 19 | 1933 | 15:31:20 | 90.10 | 69 | 1932 | 15:30:57 | 90.12 | 42 | 1931 | 15:30:57 | 90.12 | 300 | 1930 | 15:30:57 | 90.12 | 100 | 1929 | 15:30:57 | 90.12 | 93 | 1928 | 15:30:56 | 90.10 | 170 | 1927 | 15:30:56 | 90.10 | 30 | 1926 | 15:30:55 | 90.10 | 45 | 1925 | 15:30:55 | 90.12 | 57 | 1924 | 15:30:55 | 90.08 | 43 | 1923 | 15:30:55 | 90.04 | 122 | 1922 | 15:30:55 | 90.04 | 50 | 1921 | 15:30:55 | 90.04 | 500 | 1920 | 15:30:55 | 90.00 | 111 | 1919 | 15:30:55 | 90.00 | 3790 | 1918 | 15:30:55 | 90.00 | 110 | 1917 | 15:30:50 | 89.98 | 29 | 1916 | 15:30:50 | 89.98 | 62 | 1915 | 15:30:28 | 89.96 | 157 | 1914 | 15:30:23 | 89.98 | 59 | 1913 | 15:30:23 | 89.98 | 114 | 1912 | 15:30:23 | 89.98 | 27 | 1911 | 15:30:23 | 89.98 | 99 | 1910 | 15:30:23 | 89.98 | 53 | 1909 | 15:30:23 | 89.96 | 30 | 1908 | 15:29:39 | 89.90 | 1 | 1907 | 15:29:36 | 89.96 | 29 | 1906 | 15:28:35 | 89.96 | 57 | 1905 | 15:28:35 | 89.96 | 56 | 1904 | 15:28:35 | 89.96 | 344 | 1903 | 15:28:35 | 89.94 | 41 | 1902 | 15:28:35 | 89.94 | 174 | 1901 | 15:28:35 | 89.94 | 91 | 1900 | 15:28:35 | 89.94 | 44 | 1899 | 15:28:34 | 89.92 | 30 | 1898 | 15:27:33 | 89.92 | 29 | 1897 | 15:26:39 | 89.92 | 59 | 1896 | 15:25:29 | 89.88 | 1 | 1895 | 15:25:21 | 89.92 | 29 | 1894 | 15:25:12 | 89.92 | 30 | 1893 | 15:24:40 | 89.86 | 1 | 1892 | 15:24:16 | 89.90 | 112 | 1891 | 15:24:16 | 89.90 | 397 | 1890 | 15:24:16 | 89.90 | 21 | 1889 | 15:24:05 | 89.84 | 1 | 1888 | 15:24:04 | 89.90 | 54 | 1887 | 15:24:03 | 89.84 | 1 | 1886 | 15:24:02 | 89.88 | 324 | 1885 | 15:24:02 | 89.88 | 1 | 1884 | 15:24:01 | 89.88 | 1 | 1883 | 15:24:00 | 89.88 | 1 | 1882 | 15:23:59 | 89.94 | 47 | 1881 | 15:23:59 | 89.94 | 107 | 1880 | 15:23:59 | 89.94 | 118 | 1879 | 15:23:59 | 89.90 | 48 | 1878 | 15:23:59 | 89.90 | 264 | 1877 | 15:23:58 | 89.92 | 59 | 1876 | 15:23:13 | 89.92 | 50 | 1875 | 15:23:13 | 89.92 | 50 | 1874 | 15:21:36 | 89.86 | 1 | 1873 | 15:21:28 | 89.92 | 29 | 1872 | 15:21:27 | 89.86 | 1 | 1871 | 15:21:25 | 89.88 | 74 | 1870 | 15:21:25 | 89.88 | 75 | 1869 | 15:21:20 | 89.86 | 1 | 1868 | 15:21:18 | 89.90 | 59 | 1867 | 15:19:28 | 89.80 | 1 | 1866 | 15:19:27 | 89.80 | 1 | 1865 | 15:19:08 | 89.78 | 1 | 1864 | 15:19:07 | 89.78 | 1 | 1863 | 15:19:05 | 89.78 | 1 | 1862 | 15:19:03 | 89.78 | 1 | 1861 | 15:19:02 | 89.90 | 29 | 1860 | 15:18:57 | 89.78 | 1 | 1859 | 15:18:53 | 89.76 | 1 | 1858 | 15:18:49 | 89.76 | 1 | 1857 | 15:18:48 | 89.76 | 1 | 1856 | 15:18:44 | 89.76 | 1 | 1855 | 15:18:43 | 89.76 | 1 | 1854 | 15:18:35 | 89.76 | 1 | 1853 | 15:18:34 | 89.76 | 1 | 1852 | 15:18:32 | 89.76 | 1 | 1851 | 15:18:31 | 89.88 | 100 | 1850 | 15:18:24 | 89.86 | 54 | 1849 | 15:18:23 | 89.72 | 1 | 1848 | 15:18:21 | 89.72 | 1 | 1847 | 15:18:19 | 89.84 | 8 | 1846 | 15:18:19 | 89.84 | 200 | 1845 | 15:18:18 | 89.90 | 51 | 1844 | 15:18:18 | 89.90 | 145 | 1843 | 15:18:18 | 89.90 | 57 | 1842 | 15:18:18 | 89.90 | 132 | 1841 | 15:18:18 | 89.90 | 293 | 1840 | 15:18:04 | 89.92 | 275 | 1839 | 15:18:04 | 89.92 | 203 | 1838 | 15:18:04 | 89.90 | 200 | 1837 | 15:18:04 | 89.92 | 622 | 1836 | 15:18:04 | 89.94 | 110 | 1835 | 15:18:04 | 89.94 | 285 | 1834 | 15:18:04 | 89.94 | 28 | 1833 | 15:18:04 | 89.94 | 52 | 1832 | 15:18:04 | 89.94 | 172 | 1831 | 15:17:28 | 89.98 | 65 | 1830 | 15:17:28 | 89.98 | 100 | 1829 | 15:16:45 | 90.02 | 31 | 1828 | 15:16:45 | 90.02 | 48 | 1827 | 15:16:41 | 90.02 | 52 | 1826 | 15:16:08 | 90.02 | 10 | 1825 | 15:16:08 | 90.02 | 104 | 1824 | 15:16:08 | 90.02 | 64 | 1823 | 15:16:06 | 90.00 | 69 | 1822 | 15:15:05 | 90.02 | 10 | 1821 | 15:13:11 | 89.94 | 1 | 1820 | 15:12:52 | 89.94 | 25 | 1819 | 15:12:52 | 89.96 | 75 | 1818 | 15:12:52 | 90.04 | 188 | 1817 | 15:12:52 | 90.02 | 143 | 1816 | 15:12:52 | 90.02 | 212 | 1815 | 15:12:52 | 90.02 | 49 | 1814 | 15:12:52 | 90.04 | 195 | 1813 | 15:12:52 | 90.04 | 270 | 1812 | 15:12:52 | 90.06 | 178 | 1811 | 15:12:52 | 90.06 | 288 | 1810 | 15:12:34 | 90.08 | 46 | 1809 | 15:12:34 | 90.08 | 25 | 1808 | 15:12:34 | 90.08 | 50 | 1807 | 15:12:21 | 90.12 | 100 | 1806 | 15:12:17 | 90.12 | 72 | 1805 | 15:12:17 | 90.10 | 122 | 1804 | 15:12:17 | 90.12 | 47 | 1803 | 15:12:17 | 90.12 | 103 | 1802 | 15:12:10 | 90.08 | 50 | 1801 | 15:12:03 | 90.12 | 99 | 1800 | 15:12:03 | 90.12 | 64 | 1799 | 15:12:03 | 90.12 | 107 | 1798 | 15:12:03 | 90.12 | 67 | 1797 | 15:12:03 | 90.06 | 75 | 1796 | 15:12:00 | 90.10 | 100 | 1795 | 15:12:00 | 90.10 | 64 | 1794 | 15:12:00 | 90.10 | 102 | 1793 | 15:11:49 | 90.08 | 24 | 1792 | 15:11:47 | 90.06 | 119 | 1791 | 15:11:25 | 90.08 | 5 | 1790 | 15:11:25 | 90.08 | 60 | 1789 | 15:10:12 | 90.06 | 29 | 1788 | 15:10:11 | 90.00 | 44 | 1787 | 15:10:11 | 90.00 | 100 | 1786 | 15:10:11 | 90.00 | 150 | 1785 | 15:09:26 | 90.10 | 6 | 1784 | 15:09:26 | 90.10 | 64 | 1783 | 15:09:26 | 90.08 | 30 | 1782 | 15:08:21 | 90.08 | 29 | 1781 | 15:08:17 | 90.08 | 75 | 1780 | 15:08:17 | 90.06 | 75 | 1779 | 15:08:17 | 90.08 | 30 | 1778 | 15:08:17 | 90.08 | 75 | 1777 | 15:08:17 | 90.02 | 122 | 1776 | 15:08:17 | 90.02 | 100 | 1775 | 15:06:55 | 90.02 | 200 | 1774 | 15:06:40 | 89.94 | 81 | 1773 | 15:06:40 | 89.94 | 75 | 1772 | 15:06:40 | 89.96 | 45 | 1771 | 15:06:40 | 89.96 | 94 | 1770 | 15:06:37 | 90.00 | 50 | 1769 | 15:06:37 | 89.98 | 63 | 1768 | 15:06:37 | 89.98 | 111 | 1767 | 15:06:37 | 89.96 | 174 | 1766 | 15:06:36 | 89.92 | 100 | 1765 | 15:06:36 | 89.90 | 407 | 1764 | 15:06:36 | 89.90 | 100 | 1763 | 15:06:36 | 89.90 | 217 | 1762 | 15:06:36 | 89.90 | 64 | 1761 | 15:06:36 | 89.88 | 100 | 1760 | 15:06:36 | 89.86 | 59 | 1759 | 15:06:06 | 89.82 | 64 | 1758 | 15:05:07 | 89.86 | 64 | 1757 | 15:05:06 | 89.80 | 1 | 1756 | 15:05:05 | 89.82 | 100 | 1755 | 15:05:04 | 89.84 | 157 | 1754 | 15:05:04 | 89.84 | 64 | 1753 | 15:05:04 | 89.80 | 96 | 1752 | 15:05:01 | 89.80 | 4 | 1751 | 15:04:57 | 89.76 | 1 | 1750 | 15:04:54 | 89.80 | 29 | 1749 | 15:04:54 | 89.80 | 69 | 1748 | 15:04:54 | 89.80 | 64 | 1747 | 15:04:53 | 89.80 | 69 | 1746 | 15:04:53 | 89.82 | 33 | 1745 | 15:04:53 | 89.82 | 67 | 1744 | 15:04:53 | 89.82 | 64 | 1743 | 15:04:53 | 89.80 | 69 | 1742 | 15:01:52 | 89.72 | 1 | 1741 | 15:01:30 | 89.80 | 200 | 1740 | 15:01:30 | 89.82 | 55 | 1739 | 15:01:30 | 89.82 | 193 | 1738 | 15:01:30 | 89.82 | 69 | 1737 | 15:01:29 | 89.88 | 30 | 1736 | 15:01:29 | 89.86 | 96 | 1735 | 15:01:29 | 89.86 | 120 | 1734 | 15:01:29 | 89.84 | 52 | 1733 | 15:01:29 | 89.84 | 109 | 1732 | 15:01:29 | 89.86 | 209 | 1731 | 15:01:29 | 89.86 | 71 | 1730 | 15:01:29 | 89.86 | 272 | 1729 | 15:01:28 | 89.88 | 231 | 1728 | 15:01:04 | 89.92 | 52 | 1727 | 14:59:00 | 89.84 | 28 | 1726 | 14:59:00 | 89.84 | 78 | 1725 | 14:59:00 | 89.84 | 100 | 1724 | 14:58:00 | 89.90 | 30 | 1723 | 14:58:00 | 89.90 | 29 | 1722 | 14:57:58 | 89.90 | 35 | 1721 | 14:57:58 | 89.90 | 119 | 1720 | 14:57:55 | 89.88 | 29 | 1719 | 14:57:55 | 89.88 | 51 | 1718 | 14:57:53 | 89.88 | 13 | 1717 | 14:57:53 | 89.88 | 87 | 1716 | 14:57:51 | 89.86 | 136 | 1715 | 14:57:51 | 89.78 | 3 | 1714 | 14:57:51 | 89.78 | 100 | 1713 | 14:57:50 | 89.84 | 82 | 1712 | 14:57:50 | 89.82 | 39 | 1711 | 14:57:50 | 89.80 | 134 | 1710 | 14:57:50 | 89.80 | 200 | 1709 | 14:57:50 | 89.72 | 64 | 1708 | 14:57:50 | 89.78 | 51 | 1707 | 14:57:50 | 89.78 | 78 | 1706 | 14:57:50 | 89.78 | 36 | 1705 | 14:57:50 | 89.78 | 64 | 1704 | 14:57:50 | 89.78 | 100 | 1703 | 14:57:50 | 89.76 | 7 | 1702 | 14:57:50 | 89.76 | 112 | 1701 | 14:57:50 | 89.76 | 64 | 1700 | 14:57:50 | 89.76 | 257 | 1699 | 14:57:50 | 89.74 | 139 | 1698 | 14:57:50 | 89.74 | 100 | 1697 | 14:57:50 | 89.72 | 59 | 1696 | 14:53:48 | 89.68 | 100 | 1695 | 14:53:46 | 89.74 | 100 | 1694 | 14:53:39 | 89.70 | 100 | 1693 | 14:53:39 | 89.72 | 109 | 1692 | 14:53:39 | 89.72 | 100 | 1691 | 14:53:39 | 89.72 | 600 | 1690 | 14:53:38 | 89.70 | 45 | 1689 | 14:53:38 | 89.70 | 375 | 1688 | 14:53:38 | 89.70 | 45 | 1687 | 14:53:38 | 89.70 | 75 | 1686 | 14:53:38 | 89.68 | 50 | 1685 | 14:53:38 | 89.70 | 172 | 1684 | 14:53:38 | 89.70 | 137 | 1683 | 14:53:38 | 89.70 | 478 | 1682 | 14:53:38 | 89.70 | 550 | 1681 | 14:53:38 | 89.70 | 7972 | 1680 | 14:53:38 | 89.74 | 140 | 1679 | 14:53:38 | 89.74 | 100 | 1678 | 14:53:38 | 89.74 | 196 | 1677 | 14:53:38 | 89.74 | 39 | 1676 | 14:53:28 | 89.74 | 20 | 1675 | 14:53:15 | 89.74 | 69 | 1674 | 14:52:26 | 89.72 | 100 | 1673 | 14:52:11 | 89.74 | 43 | 1672 | 14:51:50 | 89.74 | 31 | 1671 | 14:51:50 | 89.74 | 69 | 1670 | 14:51:48 | 89.84 | 100 | 1669 | 14:51:48 | 89.74 | 69 | 1668 | 14:51:48 | 89.76 | 273 | 1667 | 14:51:48 | 89.76 | 54 | 1666 | 14:50:32 | 89.80 | 50 | 1665 | 14:50:32 | 89.80 | 50 | 1664 | 14:50:31 | 89.82 | 48 | 1663 | 14:50:31 | 89.84 | 202 | 1662 | 14:50:31 | 89.84 | 132 | 1661 | 14:50:31 | 89.84 | 49 | 1660 | 14:50:31 | 89.88 | 100 | 1659 | 14:50:31 | 89.88 | 317 | 1658 | 14:50:31 | 89.88 | 47 | 1657 | 14:50:11 | 89.90 | 3 | 1656 | 14:50:03 | 89.88 | 100 | 1655 | 14:50:03 | 89.88 | 69 | 1654 | 14:50:03 | 89.88 | 69 | 1653 | 14:47:35 | 89.84 | 192 | 1652 | 14:47:35 | 89.84 | 188 | 1651 | 14:46:16 | 89.84 | 122 | 1650 | 14:46:16 | 89.84 | 78 | 1649 | 14:45:05 | 89.96 | 26 | 1648 | 14:45:05 | 89.94 | 100 | 1647 | 14:45:05 | 89.92 | 70 | 1646 | 14:45:05 | 89.92 | 75 | 1645 | 14:45:05 | 89.92 | 71 | 1644 | 14:45:05 | 89.90 | 30 | 1643 | 14:44:18 | 89.86 | 42 | 1642 | 14:44:18 | 89.84 | 58 | 1641 | 14:44:18 | 89.84 | 198 | 1640 | 14:44:18 | 89.84 | 132 | 1639 | 14:44:18 | 89.86 | 232 | 1638 | 14:43:22 | 89.88 | 30 | 1637 | 14:43:22 | 89.88 | 21 | 1636 | 14:43:22 | 89.88 | 200 | 1635 | 14:43:22 | 89.88 | 72 | 1634 | 14:43:22 | 89.88 | 128 | 1633 | 14:43:22 | 89.92 | 72 | 1632 | 14:43:22 | 89.90 | 230 | 1631 | 14:43:22 | 89.90 | 140 | 1630 | 14:43:22 | 89.90 | 171 | 1629 | 14:43:22 | 89.92 | 46 | 1628 | 14:43:22 | 89.92 | 129 | 1627 | 14:43:22 | 89.92 | 131 | 1626 | 14:43:05 | 89.94 | 48 | 1625 | 14:43:05 | 89.96 | 160 | 1624 | 14:43:05 | 89.96 | 75 | 1623 | 14:43:05 | 89.96 | 71 | 1622 | 14:43:05 | 89.94 | 44 | 1621 | 14:42:14 | 89.88 | 44 | 1620 | 14:42:14 | 89.88 | 19 | 1619 | 14:42:14 | 89.88 | 69 | 1618 | 14:42:14 | 89.88 | 44 | 1617 | 14:42:13 | 89.88 | 100 | 1616 | 14:38:43 | 89.98 | 54 | 1615 | 14:38:43 | 89.96 | 46 | 1614 | 14:38:19 | 89.90 | 46 | 1613 | 14:38:19 | 89.90 | 258 | 1612 | 14:38:03 | 89.98 | 1 | 1611 | 14:38:03 | 89.94 | 46 | 1610 | 14:38:03 | 89.94 | 51 | 1609 | 14:38:03 | 89.92 | 14 | 1608 | 14:38:03 | 89.92 | 41 | 1607 | 14:38:03 | 89.90 | 59 | 1606 | 14:35:51 | 89.84 | 28 | 1605 | 14:35:51 | 89.78 | 47 | 1604 | 14:35:51 | 89.80 | 84 | 1603 | 14:35:51 | 89.80 | 23 | 1602 | 14:35:51 | 89.78 | 16 | 1601 | 14:34:57 | 89.78 | 33 | 1600 | 14:34:57 | 89.78 | 39 | 1599 | 14:34:25 | 89.76 | 30 | 1598 | 14:34:25 | 89.76 | 20 | 1597 | 14:34:01 | 89.78 | 46 | 1596 | 14:34:01 | 89.76 | 69 | 1595 | 14:32:09 | 89.70 | 25 | 1594 | 14:32:09 | 89.70 | 19 | 1593 | 14:32:09 | 89.70 | 100 | 1592 | 14:31:48 | 89.72 | 25 | 1591 | 14:31:48 | 89.72 | 19 | 1590 | 14:31:48 | 89.72 | 170 | 1589 | 14:31:48 | 89.72 | 77 | 1588 | 14:31:48 | 89.72 | 134 | 1587 | 14:30:04 | 89.94 | 100 | 1586 | 14:30:04 | 89.94 | 94 | 1585 | 14:30:04 | 89.94 | 47 | 1584 | 14:30:00 | 89.78 | 11 | 1583 | 14:29:59 | 89.66 | 94 | 1582 | 14:29:59 | 89.66 | 31 | 1581 | 14:29:59 | 89.66 | 6 | 1580 | 14:29:59 | 89.66 | 108 | 1579 | 14:29:59 | 89.66 | 179 | 1578 | 14:29:59 | 89.66 | 113 | 1577 | 14:29:59 | 89.62 | 109 | 1576 | 14:29:59 | 89.62 | 438 | 1575 | 14:29:59 | 89.62 | 81 | 1574 | 14:29:57 | 89.58 | 108 | 1573 | 14:29:57 | 89.58 | 144 | 1572 | 14:29:57 | 89.58 | 155 | 1571 | 14:29:57 | 89.58 | 15 | 1570 | 14:29:57 | 89.58 | 112 | 1569 | 14:29:57 | 89.58 | 88 | 1568 | 14:29:57 | 89.56 | 29 | 1567 | 14:28:57 | 89.58 | 401 | 1566 | 14:28:32 | 89.52 | 1 | 1565 | 14:27:52 | 89.52 | 1 | 1564 | 14:27:45 | 89.58 | 194 | 1563 | 14:27:45 | 89.58 | 145 | 1562 | 14:27:45 | 89.62 | 229 | 1561 | 14:27:45 | 89.62 | 170 | 1560 | 14:27:20 | 89.64 | 100 | 1559 | 14:27:20 | 89.64 | 75 | 1558 | 14:27:19 | 89.62 | 30 | 1557 | 14:26:44 | 89.68 | 200 | 1556 | 14:26:44 | 89.70 | 46 | 1555 | 14:26:44 | 89.70 | 194 | 1554 | 14:26:44 | 89.70 | 229 | 1553 | 14:26:44 | 89.70 | 54 | 1552 | 14:26:44 | 89.70 | 132 | 1551 | 14:26:44 | 89.70 | 143 | 1550 | 14:26:44 | 89.70 | 192 | 1549 | 14:26:38 | 89.76 | 45 | 1548 | 14:26:38 | 89.76 | 15 | 1547 | 14:26:38 | 89.76 | 200 | 1546 | 14:25:50 | 89.74 | 7 | 1545 | 14:24:34 | 89.76 | 68 | 1544 | 14:24:33 | 89.76 | 141 | 1543 | 14:24:33 | 89.76 | 100 | 1542 | 14:23:44 | 89.82 | 100 | 1541 | 14:23:44 | 89.82 | 114 | 1540 | 14:23:44 | 89.82 | 225 | 1539 | 14:20:20 | 89.80 | 29 | 1538 | 14:17:15 | 89.80 | 74 | 1537 | 14:17:14 | 89.80 | 120 | 1536 | 14:17:14 | 89.82 | 24 | 1535 | 14:17:14 | 89.82 | 50 | 1534 | 14:17:14 | 89.82 | 234 | 1533 | 14:16:24 | 89.84 | 25 | 1532 | 14:16:24 | 89.86 | 25 | 1531 | 14:16:24 | 89.82 | 50 | 1530 | 14:16:24 | 89.82 | 25 | 1529 | 14:16:24 | 89.82 | 25 | 1528 | 14:16:08 | 89.80 | 6 | 1527 | 14:16:08 | 89.80 | 69 | 1526 | 14:16:08 | 89.80 | 69 | 1525 | 14:16:08 | 89.80 | 64 | 1524 | 14:15:08 | 89.80 | 69 | 1523 | 14:15:08 | 89.80 | 64 | 1522 | 14:15:06 | 89.78 | 69 | 1521 | 14:15:06 | 89.78 | 69 | 1520 | 14:13:54 | 89.74 | 168 | 1519 | 14:13:46 | 89.76 | 100 | 1518 | 14:13:33 | 89.76 | 10 | 1517 | 14:13:33 | 89.76 | 100 | 1516 | 14:11:33 | 89.80 | 10 | 1515 | 14:10:03 | 89.72 | 175 | 1514 | 14:10:03 | 89.74 | 100 | 1513 | 14:10:03 | 89.74 | 75 | 1512 | 14:10:03 | 89.76 | 211 | 1511 | 14:10:03 | 89.78 | 75 | 1510 | 14:10:03 | 89.78 | 35 | 1509 | 14:09:00 | 89.76 | 100 | 1508 | 14:06:05 | 89.74 | 166 | 1507 | 14:06:05 | 89.74 | 99 | 1506 | 14:04:06 | 89.80 | 17 | 1505 | 14:03:59 | 89.80 | 30 | 1504 | 14:03:56 | 89.80 | 30 | 1503 | 14:03:55 | 89.74 | 1 | 1502 | 14:03:51 | 89.80 | 30 | 1501 | 14:03:21 | 89.76 | 134 | 1500 | 14:01:32 | 89.84 | 199 | 1499 | 14:01:15 | 89.92 | 1 | 1498 | 14:01:12 | 89.92 | 1 | 1497 | 14:01:10 | 89.92 | 1 | 1496 | 13:59:50 | 89.86 | 169 | 1495 | 13:59:50 | 89.88 | 200 | 1494 | 13:59:47 | 89.94 | 1 | 1493 | 13:59:38 | 89.88 | 12 | 1492 | 13:59:38 | 89.88 | 77 | 1491 | 13:59:38 | 89.88 | 23 | 1490 | 13:59:38 | 89.90 | 6 | 1489 | 13:59:38 | 89.90 | 88 | 1488 | 13:59:38 | 89.90 | 89 | 1487 | 13:59:38 | 89.92 | 100 | 1486 | 13:58:25 | 89.94 | 28 | 1485 | 13:58:23 | 89.94 | 30 | 1484 | 13:58:21 | 89.94 | 30 | 1483 | 13:58:20 | 89.94 | 30 | 1482 | 13:58:15 | 89.94 | 30 | 1481 | 13:58:09 | 89.88 | 1 | 1480 | 13:57:19 | 89.92 | 48 | 1479 | 13:57:19 | 89.92 | 68 | 1478 | 13:57:19 | 89.92 | 135 | 1477 | 13:57:17 | 89.94 | 22 | 1476 | 13:57:17 | 89.94 | 166 | 1475 | 13:57:17 | 89.94 | 17 | 1474 | 13:57:17 | 89.94 | 44 | 1473 | 13:56:19 | 89.92 | 24 | 1472 | 13:56:19 | 89.92 | 76 | 1471 | 13:54:41 | 89.96 | 75 | 1470 | 13:54:41 | 89.96 | 100 | 1469 | 13:52:45 | 90.00 | 64 | 1468 | 13:52:34 | 89.98 | 29 | 1467 | 13:52:21 | 89.98 | 219 | 1466 | 13:52:21 | 89.98 | 100 | 1465 | 13:52:21 | 89.98 | 75 | 1464 | 13:52:17 | 89.94 | 100 | 1463 | 13:52:17 | 89.94 | 134 | 1462 | 13:52:17 | 89.94 | 132 | 1461 | 13:52:16 | 89.98 | 26 | 1460 | 13:52:16 | 89.98 | 24 | 1459 | 13:52:16 | 89.98 | 30 | 1458 | 13:52:16 | 89.98 | 30 | 1457 | 13:52:16 | 89.98 | 77 | 1456 | 13:52:16 | 89.98 | 30 | 1455 | 13:52:16 | 89.98 | 30 | 1454 | 13:52:16 | 89.98 | 30 | 1453 | 13:52:16 | 89.98 | 205 | 1452 | 13:52:16 | 90.00 | 75 | 1451 | 13:52:16 | 90.00 | 168 | 1450 | 13:52:16 | 90.00 | 76 | 1449 | 13:52:16 | 90.00 | 75 | 1448 | 13:51:22 | 90.00 | 25 | 1447 | 13:51:22 | 90.00 | 75 | 1446 | 13:50:00 | 90.08 | 20 | 1445 | 13:50:00 | 90.08 | 30 | 1444 | 13:49:09 | 90.00 | 30 | 1443 | 13:49:09 | 90.00 | 30 | 1442 | 13:49:08 | 90.00 | 74 | 1441 | 13:48:45 | 90.10 | 1 | 1440 | 13:47:49 | 90.04 | 1 | 1439 | 13:47:47 | 90.06 | 1 | 1438 | 13:47:36 | 89.94 | 86 | 1437 | 13:47:36 | 89.94 | 108 | 1436 | 13:47:36 | 89.94 | 100 | 1435 | 13:46:59 | 90.00 | 8 | 1434 | 13:46:22 | 89.92 | 64 | 1433 | 13:46:15 | 89.92 | 64 | 1432 | 13:45:46 | 89.88 | 64 | 1431 | 13:45:46 | 89.88 | 64 | 1430 | 13:45:46 | 89.88 | 140 | 1429 | 13:45:46 | 89.88 | 130 | 1428 | 13:45:46 | 89.86 | 100 | 1427 | 13:45:46 | 89.86 | 75 | 1426 | 13:45:45 | 89.82 | 185 | 1425 | 13:45:45 | 89.82 | 30 | 1424 | 13:45:45 | 89.82 | 70 | 1423 | 13:44:48 | 89.74 | 1 | 1422 | 13:44:34 | 89.82 | 64 | 1421 | 13:44:34 | 89.86 | 51 | 1420 | 13:44:34 | 89.86 | 100 | 1419 | 13:44:34 | 89.84 | 64 | 1418 | 13:44:34 | 89.84 | 64 | 1417 | 13:44:34 | 89.82 | 119 | 1416 | 13:44:00 | 89.72 | 1 | 1415 | 13:43:58 | 89.80 | 29 | 1414 | 13:43:55 | 89.80 | 30 | 1413 | 13:43:19 | 89.70 | 1 | 1412 | 13:43:18 | 89.70 | 1 | 1411 | 13:43:15 | 89.70 | 1 | 1410 | 13:43:13 | 89.70 | 1 | 1409 | 13:43:11 | 89.70 | 1 | 1408 | 13:43:10 | 89.70 | 1 | 1407 | 13:43:07 | 89.70 | 1 | 1406 | 13:43:00 | 89.80 | 50 | 1405 | 13:42:56 | 89.70 | 1 | 1404 | 13:42:54 | 89.76 | 10 | 1403 | 13:42:54 | 89.76 | 89 | 1402 | 13:42:49 | 89.76 | 109 | 1401 | 13:42:45 | 89.76 | 1 | 1400 | 13:42:44 | 89.80 | 25 | 1399 | 13:42:44 | 89.80 | 30 | 1398 | 13:42:35 | 89.76 | 1 | 1397 | 13:42:33 | 89.78 | 158 | 1396 | 13:42:22 | 89.84 | 336 | 1395 | 13:42:22 | 89.86 | 401 | 1394 | 13:41:58 | 89.90 | 1 | 1393 | 13:41:57 | 89.92 | 110 | 1392 | 13:41:56 | 89.88 | 100 | 1391 | 13:41:56 | 89.94 | 1 | 1390 | 13:41:48 | 89.94 | 1 | 1389 | 13:41:47 | 89.94 | 1 | 1388 | 13:41:41 | 89.94 | 1 | 1387 | 13:41:39 | 89.94 | 1 | 1386 | 13:41:37 | 89.94 | 1 | 1385 | 13:41:34 | 89.88 | 38 | 1384 | 13:41:34 | 89.88 | 100 | 1383 | 13:40:50 | 89.92 | 1 | 1382 | 13:40:48 | 89.84 | 10 | 1381 | 13:40:48 | 89.84 | 100 | 1380 | 13:40:43 | 89.92 | 60 | 1379 | 13:40:39 | 89.88 | 28 | 1378 | 13:40:24 | 89.80 | 30 | 1377 | 13:40:24 | 89.80 | 100 | 1376 | 13:37:29 | 89.78 | 14 | 1375 | 13:37:29 | 89.78 | 20 | 1374 | 13:37:15 | 89.88 | 30 | 1373 | 13:37:15 | 89.88 | 30 | 1372 | 13:37:15 | 89.88 | 9 | 1371 | 13:35:21 | 89.78 | 80 | 1370 | 13:34:43 | 89.92 | 138 | 1369 | 13:34:43 | 89.98 | 198 | 1368 | 13:34:42 | 90.00 | 38 | 1367 | 13:34:36 | 90.04 | 238 | 1366 | 13:34:36 | 90.04 | 118 | 1365 | 13:34:36 | 90.04 | 5 | 1364 | 13:34:36 | 90.04 | 172 | 1363 | 13:33:50 | 90.06 | 100 | 1362 | 13:31:55 | 90.08 | 132 | 1361 | 13:31:51 | 90.10 | 17 | 1360 | 13:31:51 | 90.10 | 200 | 1359 | 13:31:20 | 90.14 | 158 | 1358 | 13:31:19 | 90.14 | 241 | 1357 | 13:31:19 | 90.16 | 100 | 1356 | 13:31:19 | 90.16 | 6 | 1355 | 13:31:19 | 90.16 | 65 | 1354 | 13:31:05 | 90.22 | 1 | 1353 | 13:31:03 | 90.16 | 10 | 1352 | 13:31:03 | 90.16 | 100 | 1351 | 13:31:03 | 90.22 | 1 | 1350 | 13:31:01 | 90.22 | 1 | 1349 | 13:30:58 | 90.22 | 1 | 1348 | 13:30:56 | 90.22 | 1 | 1347 | 13:30:52 | 90.22 | 1 | 1346 | 13:30:51 | 90.22 | 1 | 1345 | 13:30:49 | 90.22 | 1 | 1344 | 13:30:48 | 90.22 | 1 | 1343 | 13:30:47 | 90.20 | 1 | 1342 | 13:30:46 | 90.22 | 10 | 1341 | 13:30:44 | 90.22 | 1 | 1340 | 13:30:43 | 90.22 | 1 | 1339 | 13:30:34 | 90.18 | 1 | 1338 | 13:30:31 | 90.14 | 64 | 1337 | 13:30:29 | 90.14 | 64 | 1336 | 13:30:15 | 90.10 | 64 | 1335 | 13:30:14 | 90.10 | 143 | 1334 | 13:30:14 | 90.10 | 64 | 1333 | 13:29:41 | 90.00 | 12 | 1332 | 13:29:06 | 90.06 | 10 | 1331 | 13:29:06 | 90.06 | 54 | 1330 | 13:29:06 | 90.06 | 339 | 1329 | 13:28:59 | 90.06 | 27 | 1328 | 13:28:59 | 90.08 | 150 | 1327 | 13:28:59 | 90.06 | 30 | 1326 | 13:28:38 | 90.02 | 1 | 1325 | 13:28:27 | 90.10 | 30 | 1324 | 13:28:23 | 90.10 | 30 | 1323 | 13:28:21 | 90.10 | 30 | 1322 | 13:27:47 | 90.12 | 169 | 1321 | 13:27:47 | 90.14 | 133 | 1320 | 13:27:22 | 90.20 | 158 | 1319 | 13:27:22 | 90.20 | 200 | 1318 | 13:27:21 | 90.22 | 79 | 1317 | 13:27:21 | 90.24 | 310 | 1316 | 13:27:21 | 90.24 | 48 | 1315 | 13:26:45 | 90.30 | 1 | 1314 | 13:26:42 | 90.30 | 1 | 1313 | 13:26:40 | 90.30 | 1 | 1312 | 13:26:16 | 90.32 | 1 | 1311 | 13:26:15 | 90.34 | 1 | 1310 | 13:25:55 | 90.36 | 1 | 1309 | 13:25:51 | 90.28 | 15 | 1308 | 13:25:43 | 90.24 | 93 | 1307 | 13:25:15 | 90.24 | 1 | 1306 | 13:25:10 | 90.24 | 1 | 1305 | 13:25:06 | 90.24 | 1 | 1304 | 13:25:04 | 90.24 | 1 | 1303 | 13:25:03 | 90.24 | 1 | 1302 | 13:24:54 | 90.24 | 1 | 1301 | 13:24:51 | 90.22 | 1 | 1300 | 13:24:50 | 90.24 | 1 | 1299 | 13:24:44 | 90.16 | 7 | 1298 | 13:24:44 | 90.16 | 4 | 1297 | 13:24:43 | 90.12 | 146 | 1296 | 13:24:42 | 90.10 | 5 | 1295 | 13:24:41 | 90.10 | 30 | 1294 | 13:24:33 | 90.10 | 64 | 1293 | 13:24:33 | 90.10 | 30 | 1292 | 13:24:33 | 90.10 | 29 | 1291 | 13:24:25 | 90.06 | 30 | 1290 | 13:24:25 | 90.06 | 30 | 1289 | 13:24:25 | 90.08 | 119 | 1288 | 13:24:25 | 90.06 | 53 | 1287 | 13:24:25 | 90.06 | 11 | 1286 | 13:24:25 | 90.06 | 78 | 1285 | 13:24:25 | 90.06 | 30 | 1284 | 13:23:29 | 90.06 | 1 | 1283 | 13:23:29 | 90.06 | 1 | 1282 | 13:23:22 | 90.06 | 33 | 1281 | 13:23:22 | 90.06 | 100 | 1280 | 13:23:20 | 89.98 | 30 | 1279 | 13:23:20 | 90.00 | 62 | 1278 | 13:23:20 | 90.06 | 8 | 1277 | 13:23:20 | 90.06 | 75 | 1276 | 13:23:20 | 90.06 | 49 | 1275 | 13:23:20 | 90.10 | 151 | 1274 | 13:23:20 | 90.10 | 100 | 1273 | 13:23:20 | 90.12 | 132 | 1272 | 13:23:20 | 90.10 | 75 | 1271 | 13:23:20 | 89.96 | 204 | 1270 | 13:23:20 | 90.00 | 10 | 1269 | 13:23:20 | 90.00 | 20 | 1268 | 13:23:20 | 90.00 | 111 | 1267 | 13:23:20 | 90.04 | 140 | 1266 | 13:23:20 | 90.06 | 278 | 1265 | 13:23:20 | 90.08 | 205 | 1264 | 13:23:20 | 90.08 | 220 | 1263 | 13:23:20 | 90.10 | 212 | 1262 | 13:23:20 | 90.12 | 190 | 1261 | 13:23:20 | 90.14 | 100 | 1260 | 13:23:20 | 90.16 | 139 | 1259 | 13:23:20 | 90.18 | 75 | 1258 | 13:23:20 | 90.18 | 87 | 1257 | 13:23:20 | 90.18 | 100 | 1256 | 13:23:20 | 90.18 | 207 | 1255 | 13:22:11 | 90.24 | 20 | 1254 | 13:22:07 | 90.24 | 30 | 1253 | 13:22:04 | 90.24 | 30 | 1252 | 13:21:24 | 90.24 | 80 | 1251 | 13:20:52 | 90.28 | 85 | 1250 | 13:20:52 | 90.28 | 30 | 1249 | 13:20:52 | 90.28 | 100 | 1248 | 13:20:52 | 90.24 | 55 | 1247 | 13:20:52 | 90.26 | 25 | 1246 | 13:20:52 | 90.26 | 230 | 1245 | 13:20:52 | 90.26 | 6 | 1244 | 13:20:52 | 90.26 | 169 | 1243 | 13:20:52 | 90.28 | 25 | 1242 | 13:20:52 | 90.26 | 246 | 1241 | 13:20:52 | 90.28 | 74 | 1240 | 13:20:52 | 90.28 | 25 | 1239 | 13:20:52 | 90.28 | 143 | 1238 | 13:20:43 | 90.30 | 30 | 1237 | 13:20:43 | 90.30 | 64 | 1236 | 13:20:28 | 90.28 | 30 | 1235 | 13:20:16 | 90.28 | 30 | 1234 | 13:20:15 | 90.28 | 30 | 1233 | 13:20:13 | 90.28 | 30 | 1232 | 13:20:10 | 90.26 | 64 | 1231 | 13:20:10 | 90.24 | 51 | 1230 | 13:20:10 | 90.22 | 144 | 1229 | 13:20:09 | 90.20 | 30 | 1228 | 13:20:09 | 90.20 | 30 | 1227 | 13:20:07 | 90.20 | 30 | 1226 | 13:20:07 | 90.20 | 100 | 1225 | 13:20:07 | 90.18 | 30 | 1224 | 13:20:06 | 90.18 | 30 | 1223 | 13:20:06 | 90.18 | 30 | 1222 | 13:20:06 | 90.18 | 30 | 1221 | 13:19:45 | 90.18 | 19 | 1220 | 13:18:28 | 90.14 | 88 | 1219 | 13:18:28 | 90.14 | 147 | 1218 | 13:18:24 | 90.14 | 222 | 1217 | 13:18:24 | 90.14 | 75 | 1216 | 13:18:24 | 90.14 | 64 | 1215 | 13:18:24 | 90.14 | 36 | 1214 | 13:18:24 | 90.14 | 64 | 1213 | 13:16:40 | 90.14 | 20 | 1212 | 13:16:40 | 90.14 | 100 | 1211 | 13:16:16 | 90.12 | 33 | 1210 | 13:16:16 | 90.14 | 67 | 1209 | 13:14:59 | 90.14 | 33 | 1208 | 13:14:59 | 90.16 | 17 | 1207 | 13:14:59 | 90.18 | 50 | 1206 | 13:14:55 | 90.18 | 50 | 1205 | 13:14:55 | 90.18 | 50 | 1204 | 13:14:44 | 90.24 | 19 | 1203 | 13:13:55 | 90.20 | 281 | 1202 | 13:13:50 | 90.20 | 100 | 1201 | 13:13:31 | 90.20 | 14 | 1200 | 13:13:31 | 90.20 | 86 | 1199 | 13:13:20 | 90.30 | 1 | 1198 | 13:13:12 | 90.28 | 30 | 1197 | 13:13:12 | 90.28 | 3 | 1196 | 13:13:09 | 90.24 | 30 | 1195 | 13:13:09 | 90.24 | 93 | 1194 | 13:13:09 | 90.24 | 30 | 1193 | 13:13:01 | 90.20 | 134 | 1192 | 13:13:01 | 90.26 | 103 | 1191 | 13:13:01 | 90.26 | 13 | 1190 | 13:13:01 | 90.26 | 59 | 1189 | 13:13:01 | 90.26 | 145 | 1188 | 13:13:01 | 90.26 | 142 | 1187 | 13:12:21 | 90.28 | 107 | 1186 | 13:11:46 | 90.30 | 118 | 1185 | 13:11:46 | 90.30 | 70 | 1184 | 13:11:46 | 90.30 | 11 | 1183 | 13:11:46 | 90.32 | 410 | 1182 | 13:11:38 | 90.32 | 11 | 1181 | 13:11:26 | 90.36 | 2 | 1180 | 13:11:26 | 90.36 | 2 | 1179 | 13:11:26 | 90.38 | 3 | 1178 | 13:11:26 | 90.38 | 3 | 1177 | 13:11:14 | 90.38 | 50 | 1176 | 13:11:14 | 90.38 | 30 | 1175 | 13:10:53 | 90.38 | 30 | 1174 | 13:10:49 | 90.34 | 30 | 1173 | 13:10:48 | 90.34 | 100 | 1172 | 13:10:48 | 90.32 | 292 | 1171 | 13:10:48 | 90.32 | 75 | 1170 | 13:10:48 | 90.32 | 47 | 1169 | 13:10:48 | 90.32 | 73 | 1168 | 13:10:48 | 90.32 | 100 | 1167 | 13:10:39 | 90.38 | 30 | 1166 | 13:06:06 | 90.40 | 20 | 1165 | 13:06:06 | 90.40 | 30 | 1164 | 13:00:46 | 90.38 | 1 | 1163 | 13:00:32 | 90.32 | 24 | 1162 | 13:00:30 | 90.38 | 1 | 1161 | 13:00:27 | 90.38 | 1 | 1160 | 13:00:17 | 90.42 | 1 | 1159 | 13:00:16 | 90.34 | 110 | 1158 | 13:00:15 | 90.32 | 85 | 1157 | 12:59:58 | 90.30 | 28 | 1156 | 12:59:58 | 90.30 | 1 | 1155 | 12:59:35 | 90.28 | 22 | 1154 | 12:58:29 | 90.22 | 100 | 1153 | 12:58:29 | 90.22 | 100 | 1152 | 12:58:05 | 90.32 | 61 | 1151 | 12:58:05 | 90.32 | 75 | 1150 | 12:58:05 | 90.30 | 29 | 1149 | 12:57:50 | 90.34 | 40 | 1148 | 12:57:50 | 90.34 | 75 | 1147 | 12:57:50 | 90.32 | 30 | 1146 | 12:57:50 | 90.24 | 100 | 1145 | 12:57:50 | 90.32 | 224 | 1144 | 12:57:50 | 90.36 | 239 | 1143 | 12:57:50 | 90.38 | 85 | 1142 | 12:57:50 | 90.40 | 71 | 1141 | 12:57:50 | 90.40 | 200 | 1140 | 12:57:41 | 90.44 | 15 | 1139 | 12:57:16 | 90.46 | 8 | 1138 | 12:57:16 | 90.46 | 6 | 1137 | 12:57:16 | 90.46 | 9 | 1136 | 12:57:15 | 90.46 | 2 | 1135 | 12:57:15 | 90.46 | 4 | 1134 | 12:56:52 | 90.44 | 53 | 1133 | 12:56:52 | 90.44 | 141 | 1132 | 12:56:52 | 90.44 | 400 | 1131 | 12:55:53 | 90.40 | 192 | 1130 | 12:55:51 | 90.38 | 29 | 1129 | 12:55:40 | 90.38 | 30 | 1128 | 12:55:21 | 90.32 | 100 | 1127 | 12:54:56 | 90.32 | 100 | 1126 | 12:54:36 | 90.32 | 100 | 1125 | 12:53:23 | 90.36 | 88 | 1124 | 12:53:23 | 90.36 | 75 | 1123 | 12:53:23 | 90.34 | 91 | 1122 | 12:53:23 | 90.34 | 91 | 1121 | 12:53:23 | 90.32 | 29 | 1120 | 12:53:12 | 90.26 | 54 | 1119 | 12:52:47 | 90.24 | 100 | 1118 | 12:52:47 | 90.26 | 100 | 1117 | 12:52:47 | 90.26 | 47 | 1116 | 12:50:20 | 90.26 | 100 | 1115 | 12:44:10 | 90.40 | 181 | 1114 | 12:44:10 | 90.32 | 2 | 1113 | 12:44:10 | 90.32 | 25 | 1112 | 12:44:10 | 90.32 | 209 | 1111 | 12:44:10 | 90.32 | 166 | 1110 | 12:44:10 | 90.32 | 100 | 1109 | 12:42:13 | 90.44 | 1 | 1108 | 12:42:13 | 90.44 | 2 | 1107 | 12:41:37 | 90.24 | 15 | 1106 | 12:40:22 | 90.20 | 39 | 1105 | 12:40:22 | 90.20 | 155 | 1104 | 12:40:20 | 90.12 | 233 | 1103 | 12:40:20 | 90.10 | 109 | 1102 | 12:40:20 | 90.10 | 30 | 1101 | 12:40:20 | 90.10 | 200 | 1100 | 12:40:20 | 90.10 | 320 | 1099 | 12:38:59 | 90.08 | 14 | 1098 | 12:38:54 | 90.08 | 100 | 1097 | 12:38:47 | 90.08 | 114 | 1096 | 12:38:47 | 90.08 | 24 | 1095 | 12:38:47 | 90.08 | 1 | 1094 | 12:38:47 | 90.08 | 30 | 1093 | 12:38:47 | 90.08 | 30 | 1092 | 12:38:41 | 90.08 | 100 | 1091 | 12:38:25 | 90.10 | 48 | 1090 | 12:38:25 | 90.10 | 114 | 1089 | 12:38:25 | 90.18 | 38 | 1088 | 12:38:25 | 90.18 | 100 | 1087 | 12:37:56 | 90.22 | 38 | 1086 | 12:37:47 | 90.22 | 100 | 1085 | 12:37:24 | 90.28 | 172 | 1084 | 12:37:24 | 90.30 | 64 | 1083 | 12:37:24 | 90.34 | 100 | 1082 | 12:37:24 | 90.34 | 75 | 1081 | 12:36:00 | 90.34 | 158 | 1080 | 12:36:00 | 90.34 | 163 | 1079 | 12:35:34 | 90.34 | 35 | 1078 | 12:35:34 | 90.36 | 65 | 1077 | 12:34:28 | 90.36 | 35 | 1076 | 12:32:13 | 90.36 | 20 | 1075 | 12:32:13 | 90.36 | 100 | 1074 | 12:32:13 | 90.38 | 100 | 1073 | 12:32:13 | 90.46 | 3 | 1072 | 12:31:45 | 90.40 | 5 | 1071 | 12:30:10 | 90.44 | 111 | 1070 | 12:30:10 | 90.44 | 15 | 1069 | 12:30:06 | 90.46 | 107 | 1068 | 12:30:06 | 90.46 | 106 | 1067 | 12:29:52 | 90.50 | 99 | 1066 | 12:29:52 | 90.50 | 200 | 1065 | 12:29:52 | 90.50 | 20 | 1064 | 12:29:52 | 90.50 | 63 | 1063 | 12:29:52 | 90.50 | 117 | 1062 | 12:29:52 | 90.50 | 75 | 1061 | 12:29:17 | 90.56 | 100 | 1060 | 12:29:17 | 90.56 | 75 | 1059 | 12:29:17 | 90.56 | 163 | 1058 | 12:29:16 | 90.54 | 30 | 1057 | 12:29:16 | 90.52 | 198 | 1056 | 12:29:16 | 90.52 | 70 | 1055 | 12:29:16 | 90.52 | 25 | 1054 | 12:29:16 | 90.52 | 100 | 1053 | 12:29:16 | 90.54 | 100 | 1052 | 12:29:16 | 90.54 | 86 | 1051 | 12:29:16 | 90.54 | 100 | 1050 | 12:28:58 | 90.54 | 75 | 1049 | 12:28:58 | 90.54 | 23 | 1048 | 12:28:50 | 90.46 | 25 | 1047 | 12:28:50 | 90.46 | 75 | 1046 | 12:28:20 | 90.56 | 50 | 1045 | 12:28:20 | 90.56 | 30 | 1044 | 12:28:20 | 90.56 | 174 | 1043 | 12:28:20 | 90.56 | 13 | 1042 | 12:27:47 | 90.50 | 24 | 1041 | 12:27:47 | 90.50 | 10 | 1040 | 12:27:47 | 90.50 | 12 | 1039 | 12:27:46 | 90.48 | 100 | 1038 | 12:27:37 | 90.44 | 133 | 1037 | 12:27:37 | 90.44 | 250 | 1036 | 12:27:37 | 90.44 | 50 | 1035 | 12:27:37 | 90.44 | 200 | 1034 | 12:27:37 | 90.44 | 38 | 1033 | 12:27:37 | 90.44 | 166 | 1032 | 12:27:37 | 90.44 | 212 | 1031 | 12:27:37 | 90.44 | 166 | 1030 | 12:27:37 | 90.44 | 230 | 1029 | 12:27:21 | 90.36 | 87 | 1028 | 12:27:21 | 90.36 | 13 | 1027 | 12:26:00 | 90.42 | 17 | 1026 | 12:25:31 | 90.42 | 29 | 1025 | 12:25:15 | 90.40 | 30 | 1024 | 12:25:15 | 90.38 | 18 | 1023 | 12:23:40 | 90.28 | 25 | 1022 | 12:23:40 | 90.28 | 75 | 1021 | 12:20:52 | 90.44 | 20 | 1020 | 12:20:52 | 90.44 | 30 | 1019 | 12:20:39 | 90.42 | 571 | 1018 | 12:20:39 | 90.42 | 19 | 1017 | 12:20:38 | 90.40 | 7 | 1016 | 12:20:38 | 90.40 | 116 | 1015 | 12:20:38 | 90.40 | 14 | 1014 | 12:20:38 | 90.40 | 15 | 1013 | 12:20:37 | 90.38 | 128 | 1012 | 12:20:36 | 90.38 | 100 | 1011 | 12:20:35 | 90.36 | 100 | 1010 | 12:20:35 | 90.36 | 108 | 1009 | 12:20:35 | 90.36 | 100 | 1008 | 12:20:34 | 90.34 | 34 | 1007 | 12:20:33 | 90.30 | 15 | 1006 | 12:20:33 | 90.30 | 83 | 1005 | 12:20:33 | 90.30 | 103 | 1004 | 12:20:33 | 90.26 | 29 | 1003 | 12:20:33 | 90.22 | 28 | 1002 | 12:20:33 | 90.22 | 124 | 1001 | 12:20:33 | 90.22 | 549 | 1000 | 12:20:33 | 90.22 | 100 | 999 | 12:20:33 | 90.22 | 11348 | 998 | 12:20:33 | 90.20 | 30 | 997 | 12:20:15 | 90.20 | 24 | 996 | 12:19:49 | 90.20 | 5 | 995 | 12:18:59 | 90.14 | 54 | 994 | 12:18:59 | 90.16 | 46 | 993 | 12:18:54 | 90.20 | 1 | 992 | 12:17:56 | 90.16 | 50 | 991 | 12:17:38 | 90.22 | 150 | 990 | 12:17:38 | 90.22 | 183 | 989 | 12:17:38 | 90.16 | 66 | 988 | 12:17:38 | 90.16 | 142 | 987 | 12:17:38 | 90.16 | 58 | 986 | 12:17:38 | 90.16 | 127 | 985 | 12:17:38 | 90.16 | 73 | 984 | 12:17:38 | 90.22 | 25 | 983 | 12:17:38 | 90.20 | 368 | 982 | 12:17:38 | 90.22 | 220 | 981 | 12:17:38 | 90.22 | 49 | 980 | 12:17:38 | 90.22 | 25 | 979 | 12:14:26 | 90.22 | 25 | 978 | 12:14:26 | 90.22 | 92 | 977 | 12:14:26 | 90.22 | 45 | 976 | 12:11:46 | 90.26 | 32 | 975 | 12:11:46 | 90.26 | 119 | 974 | 12:11:46 | 90.26 | 139 | 973 | 12:11:46 | 90.26 | 100 | 972 | 12:11:46 | 90.26 | 1 | 971 | 12:11:46 | 90.26 | 14 | 970 | 12:09:55 | 90.20 | 75 | 969 | 12:09:55 | 90.20 | 150 | 968 | 12:09:55 | 90.20 | 7 | 967 | 12:09:19 | 90.16 | 27 | 966 | 12:08:16 | 90.16 | 27 | 965 | 12:06:58 | 90.16 | 2 | 964 | 12:06:15 | 90.18 | 30 | 963 | 12:06:08 | 90.16 | 100 | 962 | 12:06:08 | 90.16 | 150 | 961 | 12:06:08 | 90.16 | 3 | 960 | 12:06:08 | 90.16 | 25 | 959 | 11:59:55 | 90.10 | 1 | 958 | 11:59:55 | 90.26 | 18 | 957 | 11:57:07 | 90.26 | 15 | 956 | 11:56:24 | 90.20 | 13 | 955 | 11:56:24 | 90.20 | 64 | 954 | 11:56:24 | 90.20 | 109 | 953 | 11:55:44 | 90.14 | 64 | 952 | 11:55:44 | 90.14 | 64 | 951 | 11:55:44 | 90.14 | 167 | 950 | 11:55:10 | 90.12 | 117 | 949 | 11:55:10 | 90.12 | 75 | 948 | 11:55:10 | 90.12 | 100 | 947 | 11:55:10 | 90.12 | 100 | 946 | 11:55:10 | 90.12 | 100 | 945 | 11:55:10 | 90.12 | 100 | 944 | 11:55:10 | 90.12 | 75 | 943 | 11:55:10 | 90.12 | 318 | 942 | 11:55:10 | 90.10 | 84 | 941 | 11:55:10 | 90.10 | 104 | 940 | 11:55:10 | 90.10 | 53 | 939 | 11:55:10 | 90.10 | 132 | 938 | 11:55:10 | 90.10 | 15 | 937 | 11:54:28 | 90.12 | 30 | 936 | 11:52:38 | 90.12 | 29 | 935 | 11:50:30 | 90.12 | 29 | 934 | 11:48:01 | 90.02 | 100 | 933 | 11:47:32 | 90.08 | 56 | 932 | 11:47:32 | 90.08 | 69 | 931 | 11:47:32 | 90.08 | 61 | 930 | 11:47:27 | 90.08 | 313 | 929 | 11:47:27 | 90.08 | 49 | 928 | 11:47:27 | 90.08 | 100 | 927 | 11:47:27 | 90.06 | 30 | 926 | 11:47:27 | 90.06 | 75 | 925 | 11:47:20 | 90.00 | 111 | 924 | 11:47:18 | 89.98 | 145 | 923 | 11:47:18 | 90.00 | 100 | 922 | 11:47:18 | 90.00 | 100 | 921 | 11:47:18 | 90.00 | 111 | 920 | 11:46:34 | 90.04 | 100 | 919 | 11:46:34 | 90.04 | 67 | 918 | 11:46:34 | 90.04 | 15 | 917 | 11:46:34 | 90.04 | 30 | 916 | 11:46:34 | 90.04 | 30 | 915 | 11:46:34 | 90.04 | 30 | 914 | 11:46:26 | 90.06 | 2 | 913 | 11:46:26 | 90.10 | 83 | 912 | 11:46:26 | 90.10 | 132 | 911 | 11:46:26 | 90.10 | 102 | 910 | 11:46:26 | 90.10 | 30 | 909 | 11:46:26 | 90.16 | 25 | 908 | 11:46:26 | 90.16 | 25 | 907 | 11:46:26 | 90.16 | 25 | 906 | 11:46:26 | 90.16 | 185 | 905 | 11:46:26 | 90.16 | 94 | 904 | 11:46:19 | 90.20 | 25 | 903 | 11:46:19 | 90.20 | 25 | 902 | 11:46:19 | 90.18 | 145 | 901 | 11:46:19 | 90.20 | 25 | 900 | 11:46:19 | 90.20 | 129 | 899 | 11:46:19 | 90.20 | 14 | 898 | 11:46:19 | 90.20 | 100 | 897 | 11:46:19 | 90.20 | 86 | 896 | 11:45:15 | 90.22 | 55 | 895 | 11:44:52 | 90.22 | 20 | 894 | 11:44:26 | 90.30 | 12 | 893 | 11:44:26 | 90.22 | 100 | 892 | 11:40:36 | 90.24 | 25 | 891 | 11:40:36 | 90.24 | 25 | 890 | 11:40:36 | 90.24 | 440 | 889 | 11:39:23 | 90.32 | 75 | 888 | 11:39:16 | 90.34 | 46 | 887 | 11:39:16 | 90.34 | 7 | 886 | 11:39:16 | 90.34 | 100 | 885 | 11:39:16 | 90.34 | 50 | 884 | 11:39:13 | 90.32 | 28 | 883 | 11:39:09 | 90.30 | 10 | 882 | 11:39:09 | 90.30 | 70 | 881 | 11:39:09 | 90.30 | 25 | 880 | 11:39:09 | 90.30 | 25 | 879 | 11:39:09 | 90.30 | 100 | 878 | 11:39:08 | 90.24 | 30 | 877 | 11:39:08 | 90.24 | 30 | 876 | 11:38:24 | 90.24 | 30 | 875 | 11:38:23 | 90.18 | 100 | 874 | 11:38:23 | 90.22 | 94 | 873 | 11:38:23 | 90.22 | 54 | 872 | 11:38:23 | 90.22 | 198 | 871 | 11:38:23 | 90.22 | 200 | 870 | 11:38:23 | 90.26 | 198 | 869 | 11:38:23 | 90.26 | 204 | 868 | 11:38:23 | 90.26 | 91 | 867 | 11:38:23 | 90.28 | 357 | 866 | 11:38:23 | 90.28 | 124 | 865 | 11:38:23 | 90.28 | 100 | 864 | 11:37:28 | 90.30 | 6 | 863 | 11:37:26 | 90.30 | 100 | 862 | 11:37:15 | 90.30 | 88 | 861 | 11:37:08 | 90.36 | 1 | 860 | 11:36:56 | 90.26 | 87 | 859 | 11:36:56 | 90.26 | 88 | 858 | 11:36:56 | 90.30 | 25 | 857 | 11:36:55 | 90.30 | 25 | 856 | 11:36:50 | 90.30 | 3 | 855 | 11:36:45 | 90.34 | 55 | 854 | 11:36:45 | 90.34 | 30 | 853 | 11:36:45 | 90.32 | 100 | 852 | 11:36:14 | 90.30 | 70 | 851 | 11:36:14 | 90.28 | 30 | 850 | 11:34:57 | 90.14 | 25 | 849 | 11:34:57 | 90.14 | 75 | 848 | 11:34:57 | 90.30 | 11 | 847 | 11:34:57 | 90.30 | 2 | 846 | 11:34:57 | 90.28 | 75 | 845 | 11:34:57 | 90.24 | 12 | 844 | 11:34:57 | 90.26 | 68 | 843 | 11:34:57 | 90.26 | 112 | 842 | 11:34:57 | 90.26 | 20 | 841 | 11:34:57 | 90.26 | 200 | 840 | 11:34:57 | 90.26 | 280 | 839 | 11:34:57 | 90.24 | 20 | 838 | 11:34:57 | 90.24 | 70 | 837 | 11:34:57 | 90.24 | 30 | 836 | 11:34:09 | 90.18 | 30 | 835 | 11:34:09 | 90.18 | 100 | 834 | 11:34:09 | 90.18 | 19 | 833 | 11:34:05 | 90.16 | 90 | 832 | 11:34:01 | 90.14 | 90 | 831 | 11:34:01 | 90.14 | 29 | 830 | 11:34:01 | 90.12 | 49 | 829 | 11:34:01 | 90.12 | 1000 | 828 | 11:33:58 | 90.16 | 81 | 827 | 11:33:58 | 90.16 | 100 | 826 | 11:33:19 | 90.12 | 8 | 825 | 11:33:19 | 90.10 | 29 | 824 | 11:33:16 | 90.10 | 30 | 823 | 11:33:16 | 90.10 | 10 | 822 | 11:33:16 | 90.10 | 18 | 821 | 11:32:08 | 90.04 | 30 | 820 | 11:32:08 | 90.04 | 11 | 819 | 11:31:26 | 90.02 | 181 | 818 | 11:31:26 | 90.02 | 25 | 817 | 11:31:26 | 90.02 | 75 | 816 | 11:29:06 | 89.96 | 75 | 815 | 11:29:06 | 89.96 | 25 | 814 | 11:29:05 | 89.98 | 25 | 813 | 11:29:05 | 89.98 | 25 | 812 | 11:29:05 | 89.98 | 25 | 811 | 11:29:05 | 89.96 | 25 | 810 | 11:29:05 | 89.96 | 25 | 809 | 11:29:05 | 89.96 | 25 | 808 | 11:29:05 | 89.96 | 25 | 807 | 11:29:05 | 89.96 | 25 | 806 | 11:29:05 | 89.96 | 25 | 805 | 11:29:05 | 89.96 | 75 | 804 | 11:29:05 | 90.04 | 200 | 803 | 11:29:05 | 90.00 | 231 | 802 | 11:29:05 | 90.00 | 35 | 801 | 11:29:05 | 90.00 | 200 | 800 | 11:29:05 | 90.00 | 100 | 799 | 11:29:05 | 90.00 | 20 | 798 | 11:29:05 | 90.00 | 18 | 797 | 11:29:05 | 90.00 | 238 | 796 | 11:29:05 | 90.00 | 10 | 795 | 11:29:05 | 90.00 | 563 | 794 | 11:29:05 | 90.00 | 247 | 793 | 11:29:05 | 90.00 | 10 | 792 | 11:29:05 | 90.00 | 19 | 791 | 11:29:05 | 90.00 | 20 | 790 | 11:29:05 | 90.00 | 60 | 789 | 11:29:04 | 89.98 | 21 | 788 | 11:29:03 | 89.92 | 70 | 787 | 11:29:03 | 89.96 | 186 | 786 | 11:29:03 | 89.96 | 126 | 785 | 11:29:03 | 89.94 | 145 | 784 | 11:29:03 | 89.94 | 72 | 783 | 11:29:03 | 89.92 | 29 | 782 | 11:28:43 | 89.92 | 30 | 781 | 11:28:01 | 89.90 | 100 | 780 | 11:27:59 | 89.88 | 111 | 779 | 11:27:59 | 89.88 | 119 | 778 | 11:27:55 | 89.96 | 14 | 777 | 11:27:55 | 89.96 | 74 | 776 | 11:27:55 | 89.96 | 37 | 775 | 11:27:55 | 89.96 | 76 | 774 | 11:27:55 | 89.96 | 35 | 773 | 11:27:55 | 89.94 | 17 | 772 | 11:27:55 | 89.94 | 58 | 771 | 11:27:55 | 89.94 | 53 | 770 | 11:27:55 | 89.94 | 47 | 769 | 11:27:55 | 89.94 | 64 | 768 | 11:27:55 | 89.88 | 100 | 767 | 11:27:46 | 89.88 | 111 | 766 | 11:27:46 | 89.88 | 1 | 765 | 11:27:41 | 89.94 | 6 | 764 | 11:27:28 | 89.88 | 10 | 763 | 11:26:01 | 89.88 | 100 | 762 | 11:25:45 | 89.88 | 100 | 761 | 11:25:35 | 89.94 | 23 | 760 | 11:25:35 | 89.94 | 11 | 759 | 11:24:57 | 89.88 | 100 | 758 | 11:24:52 | 89.94 | 73 | 757 | 11:24:30 | 89.86 | 45 | 756 | 11:24:30 | 89.86 | 55 | 755 | 11:24:14 | 89.86 | 56 | 754 | 11:24:14 | 89.86 | 44 | 753 | 11:24:08 | 89.86 | 67 | 752 | 11:24:08 | 89.86 | 43 | 751 | 11:23:52 | 89.86 | 39 | 750 | 11:23:52 | 89.88 | 121 | 749 | 11:23:47 | 89.88 | 25 | 748 | 11:23:47 | 89.88 | 25 | 747 | 11:23:47 | 89.88 | 25 | 746 | 11:23:47 | 89.88 | 25 | 745 | 11:23:47 | 89.86 | 29 | 744 | 11:23:47 | 89.86 | 41 | 743 | 11:23:47 | 89.88 | 30 | 742 | 11:23:46 | 89.94 | 1 | 741 | 11:23:09 | 89.86 | 70 | 740 | 11:23:09 | 89.88 | 30 | 739 | 11:22:54 | 89.94 | 1 | 738 | 11:22:26 | 89.84 | 24 | 737 | 11:22:26 | 89.84 | 46 | 736 | 11:22:26 | 89.84 | 30 | 735 | 11:21:45 | 89.86 | 64 | 734 | 11:21:45 | 89.86 | 4 | 733 | 11:21:36 | 89.80 | 100 | 732 | 11:19:25 | 89.78 | 100 | 731 | 11:19:20 | 89.78 | 30 | 730 | 11:19:20 | 89.78 | 44 | 729 | 11:19:20 | 89.78 | 26 | 728 | 11:18:47 | 89.82 | 34 | 727 | 11:18:47 | 89.80 | 110 | 726 | 11:18:26 | 89.78 | 85 | 725 | 11:18:26 | 89.78 | 15 | 724 | 11:18:18 | 89.78 | 60 | 723 | 11:18:18 | 89.78 | 40 | 722 | 11:17:51 | 89.78 | 71 | 721 | 11:17:51 | 89.78 | 75 | 720 | 11:17:51 | 89.78 | 86 | 719 | 11:17:50 | 89.78 | 25 | 718 | 11:17:50 | 89.78 | 75 | 717 | 11:16:58 | 89.82 | 170 | 716 | 11:16:49 | 89.82 | 100 | 715 | 11:16:48 | 89.82 | 8 | 714 | 11:16:48 | 89.84 | 28 | 713 | 11:16:48 | 89.82 | 29 | 712 | 11:16:48 | 89.84 | 200 | 711 | 11:16:48 | 89.84 | 200 | 710 | 11:16:48 | 89.84 | 200 | 709 | 11:16:48 | 89.84 | 269 | 708 | 11:16:48 | 89.84 | 30 | 707 | 11:16:48 | 89.84 | 100 | 706 | 11:16:48 | 89.84 | 75 | 705 | 11:16:48 | 89.82 | 200 | 704 | 11:16:48 | 89.82 | 200 | 703 | 11:16:48 | 89.82 | 11 | 702 | 11:15:57 | 89.82 | 100 | 701 | 11:15:28 | 89.82 | 166 | 700 | 11:15:28 | 89.82 | 100 | 699 | 11:15:08 | 89.94 | 14 | 698 | 11:15:08 | 89.94 | 400 | 697 | 11:15:08 | 89.92 | 86 | 696 | 11:13:15 | 89.82 | 27 | 695 | 11:13:15 | 89.80 | 30 | 694 | 11:13:15 | 89.80 | 30 | 693 | 11:13:15 | 89.82 | 100 | 692 | 11:13:15 | 89.80 | 30 | 691 | 11:12:55 | 89.80 | 144 | 690 | 11:12:55 | 89.80 | 200 | 689 | 11:12:11 | 89.84 | 127 | 688 | 11:12:11 | 89.84 | 77 | 687 | 11:12:11 | 89.84 | 123 | 686 | 11:12:11 | 89.84 | 22 | 685 | 11:12:11 | 89.86 | 78 | 684 | 11:11:53 | 89.88 | 28 | 683 | 11:11:53 | 89.88 | 109 | 682 | 11:11:53 | 89.88 | 91 | 681 | 11:11:53 | 89.88 | 9 | 680 | 11:11:52 | 89.94 | 100 | 679 | 11:11:36 | 89.90 | 19 | 678 | 11:11:36 | 89.90 | 13 | 677 | 11:11:34 | 89.86 | 2 | 676 | 11:11:32 | 89.84 | 10 | 675 | 11:11:32 | 89.82 | 50 | 674 | 11:11:32 | 89.80 | 20 | 673 | 11:11:32 | 89.80 | 2 | 672 | 11:11:32 | 89.80 | 15 | 671 | 11:11:32 | 89.80 | 100 | 670 | 11:11:30 | 89.76 | 28 | 669 | 11:11:07 | 89.72 | 100 | 668 | 11:11:07 | 89.72 | 9 | 667 | 11:11:04 | 89.70 | 75 | 666 | 11:11:04 | 89.70 | 29 | 665 | 11:11:03 | 89.66 | 111 | 664 | 11:11:02 | 89.66 | 111 | 663 | 11:11:00 | 89.66 | 111 | 662 | 11:11:00 | 89.70 | 75 | 661 | 11:11:00 | 89.70 | 30 | 660 | 11:11:00 | 89.66 | 56 | 659 | 11:11:00 | 89.66 | 55 | 658 | 11:11:00 | 89.66 | 55 | 657 | 11:11:00 | 89.66 | 85 | 656 | 11:11:00 | 89.66 | 26 | 655 | 11:11:00 | 89.66 | 166 | 654 | 11:10:59 | 89.66 | 354 | 653 | 11:10:58 | 89.66 | 115 | 652 | 11:10:58 | 89.66 | 128 | 651 | 11:10:58 | 89.66 | 111 | 650 | 11:10:49 | 89.68 | 100 | 649 | 11:10:15 | 89.64 | 25 | 648 | 11:10:15 | 89.64 | 25 | 647 | 11:10:15 | 89.64 | 25 | 646 | 11:10:15 | 89.68 | 6 | 645 | 11:10:15 | 89.68 | 19 | 644 | 11:10:15 | 89.68 | 100 | 643 | 11:10:15 | 89.68 | 25 | 642 | 11:10:15 | 89.68 | 25 | 641 | 11:10:15 | 89.68 | 19 | 640 | 11:10:15 | 89.68 | 6 | 639 | 11:10:15 | 89.68 | 25 | 638 | 11:10:14 | 89.68 | 16 | 637 | 11:10:14 | 89.68 | 84 | 636 | 11:10:14 | 89.68 | 75 | 635 | 11:10:14 | 89.68 | 25 | 634 | 11:10:14 | 89.68 | 75 | 633 | 11:10:14 | 89.70 | 30 | 632 | 11:10:14 | 89.68 | 29 | 631 | 11:10:13 | 89.68 | 30 | 630 | 11:09:15 | 89.64 | 30 | 629 | 11:09:15 | 89.64 | 10 | 628 | 11:08:12 | 89.50 | 21 | 627 | 11:07:53 | 89.64 | 90 | 626 | 11:07:53 | 89.64 | 42 | 625 | 11:07:34 | 89.64 | 78 | 624 | 11:07:34 | 89.60 | 500 | 623 | 11:07:34 | 89.60 | 53 | 622 | 11:06:10 | 89.50 | 15 | 621 | 11:06:10 | 89.60 | 297 | 620 | 11:06:10 | 89.58 | 100 | 619 | 11:06:10 | 89.50 | 1000 | 618 | 11:06:07 | 89.46 | 50 | 617 | 11:06:07 | 89.46 | 9 | 616 | 11:06:07 | 89.46 | 100 | 615 | 11:06:07 | 89.44 | 110 | 614 | 11:06:07 | 89.42 | 115 | 613 | 11:06:07 | 89.40 | 50 | 612 | 11:02:42 | 89.30 | 290 | 611 | 11:02:40 | 89.32 | 94 | 610 | 11:02:40 | 89.34 | 156 | 609 | 11:02:40 | 89.32 | 130 | 608 | 11:02:40 | 89.32 | 99 | 607 | 11:02:40 | 89.30 | 29 | 606 | 11:02:04 | 89.30 | 30 | 605 | 11:00:45 | 89.26 | 199 | 604 | 11:00:45 | 89.26 | 226 | 603 | 11:00:45 | 89.26 | 57 | 602 | 11:00:45 | 89.26 | 95 | 601 | 11:00:42 | 89.30 | 105 | 600 | 11:00:41 | 89.30 | 105 | 599 | 11:00:41 | 89.30 | 204 | 598 | 11:00:40 | 89.32 | 99 | 597 | 11:00:40 | 89.32 | 200 | 596 | 11:00:40 | 89.32 | 13 | 595 | 11:00:40 | 89.30 | 29 | 594 | 11:00:40 | 89.32 | 30 | 593 | 11:00:40 | 89.30 | 223 | 592 | 11:00:40 | 89.30 | 179 | 591 | 11:00:40 | 89.30 | 175 | 590 | 10:59:51 | 89.32 | 186 | 589 | 10:56:00 | 89.32 | 149 | 588 | 10:56:00 | 89.34 | 110 | 587 | 10:54:55 | 89.34 | 107 | 586 | 10:54:05 | 89.36 | 5 | 585 | 10:54:05 | 89.36 | 354 | 584 | 10:54:05 | 89.36 | 289 | 583 | 10:53:28 | 89.42 | 10 | 582 | 10:53:15 | 89.38 | 100 | 581 | 10:53:14 | 89.38 | 100 | 580 | 10:51:42 | 89.42 | 137 | 579 | 10:51:42 | 89.42 | 100 | 578 | 10:51:42 | 89.42 | 75 | 577 | 10:51:21 | 89.40 | 100 | 576 | 10:51:20 | 89.42 | 40 | 575 | 10:51:20 | 89.44 | 195 | 574 | 10:51:20 | 89.42 | 141 | 573 | 10:51:20 | 89.42 | 141 | 572 | 10:51:20 | 89.42 | 75 | 571 | 10:51:20 | 89.42 | 100 | 570 | 10:48:55 | 89.30 | 112 | 569 | 10:48:55 | 89.30 | 63 | 568 | 10:48:54 | 89.30 | 34 | 567 | 10:48:54 | 89.30 | 111 | 566 | 10:48:54 | 89.30 | 100 | 565 | 10:48:54 | 89.30 | 391 | 564 | 10:48:54 | 89.32 | 75 | 563 | 10:48:35 | 89.32 | 173 | 562 | 10:48:35 | 89.32 | 217 | 561 | 10:48:35 | 89.32 | 100 | 560 | 10:48:35 | 89.34 | 46 | 559 | 10:48:35 | 89.34 | 100 | 558 | 10:48:35 | 89.34 | 75 | 557 | 10:46:11 | 89.44 | 289 | 556 | 10:46:11 | 89.42 | 100 | 555 | 10:44:18 | 89.30 | 5 | 554 | 10:44:18 | 89.30 | 95 | 553 | 10:44:08 | 89.42 | 100 | 552 | 10:44:08 | 89.42 | 75 | 551 | 10:44:04 | 89.38 | 100 | 550 | 10:44:04 | 89.30 | 238 | 549 | 10:44:04 | 89.30 | 109 | 548 | 10:44:04 | 89.30 | 95 | 547 | 10:44:04 | 89.30 | 106 | 546 | 10:43:37 | 89.42 | 75 | 545 | 10:43:37 | 89.38 | 100 | 544 | 10:42:33 | 89.20 | 8 | 543 | 10:41:21 | 89.08 | 1 | 542 | 10:41:21 | 89.08 | 6 | 541 | 10:41:21 | 89.08 | 2 | 540 | 10:41:21 | 89.08 | 20 | 539 | 10:41:21 | 89.08 | 27 | 538 | 10:41:21 | 89.08 | 11 | 537 | 10:41:21 | 89.08 | 75 | 536 | 10:41:21 | 89.08 | 166 | 535 | 10:41:21 | 89.08 | 259 | 534 | 10:41:21 | 89.08 | 165 | 533 | 10:41:21 | 89.08 | 500 | 532 | 10:40:58 | 88.98 | 59 | 531 | 10:40:58 | 88.98 | 299 | 530 | 10:40:58 | 88.98 | 100 | 529 | 10:40:58 | 88.98 | 75 | 528 | 10:40:58 | 89.00 | 110 | 527 | 10:40:58 | 89.00 | 287 | 526 | 10:40:58 | 89.00 | 3 | 525 | 10:40:58 | 89.00 | 103 | 524 | 10:40:58 | 89.00 | 396 | 523 | 10:40:58 | 88.98 | 4 | 522 | 10:40:48 | 88.98 | 106 | 521 | 10:40:48 | 88.98 | 197 | 520 | 10:39:52 | 88.98 | 10 | 519 | 10:39:35 | 89.00 | 343 | 518 | 10:39:34 | 89.00 | 566 | 517 | 10:39:34 | 88.98 | 90 | 516 | 10:39:34 | 88.98 | 100 | 515 | 10:39:34 | 88.98 | 36 | 514 | 10:39:34 | 88.98 | 89 | 513 | 10:39:34 | 88.98 | 34 | 512 | 10:39:34 | 88.94 | 27 | 511 | 10:39:32 | 88.94 | 12 | 510 | 10:39:32 | 88.94 | 28 | 509 | 10:39:32 | 88.94 | 66 | 508 | 10:39:32 | 88.94 | 34 | 507 | 10:39:32 | 88.94 | 36 | 506 | 10:39:32 | 88.94 | 138 | 505 | 10:39:32 | 88.94 | 106 | 504 | 10:39:32 | 88.92 | 16 | 503 | 10:39:28 | 88.92 | 166 | 502 | 10:39:28 | 88.92 | 50 | 501 | 10:39:28 | 88.92 | 50 | 500 | 10:38:48 | 88.90 | 29 | 499 | 10:37:33 | 88.92 | 25 | 498 | 10:37:33 | 88.92 | 25 | 497 | 10:37:33 | 88.92 | 25 | 496 | 10:37:31 | 88.90 | 29 | 495 | 10:37:31 | 88.90 | 30 | 494 | 10:36:53 | 88.84 | 25 | 493 | 10:36:53 | 88.84 | 100 | 492 | 10:36:33 | 88.88 | 242 | 491 | 10:36:33 | 88.88 | 200 | 490 | 10:36:33 | 88.88 | 200 | 489 | 10:36:33 | 88.88 | 200 | 488 | 10:36:33 | 88.88 | 200 | 487 | 10:36:33 | 88.88 | 354 | 486 | 10:36:30 | 88.88 | 354 | 485 | 10:36:27 | 88.98 | 74 | 484 | 10:36:27 | 88.98 | 100 | 483 | 10:36:27 | 88.98 | 322 | 482 | 10:36:27 | 88.94 | 172 | 481 | 10:36:27 | 88.94 | 6 | 480 | 10:36:25 | 88.94 | 100 | 479 | 10:35:47 | 88.94 | 151 | 478 | 10:35:47 | 88.94 | 17 | 477 | 10:35:47 | 88.92 | 123 | 476 | 10:35:34 | 88.88 | 167 | 475 | 10:35:34 | 88.90 | 145 | 474 | 10:35:34 | 88.90 | 54 | 473 | 10:35:18 | 88.94 | 100 | 472 | 10:34:54 | 88.94 | 111 | 471 | 10:34:54 | 88.92 | 132 | 470 | 10:34:54 | 88.94 | 460 | 469 | 10:34:54 | 88.94 | 127 | 468 | 10:34:41 | 89.00 | 265 | 467 | 10:34:41 | 88.98 | 85 | 466 | 10:34:28 | 88.92 | 30 | 465 | 10:34:03 | 89.00 | 27 | 464 | 10:34:03 | 89.00 | 30 | 463 | 10:34:03 | 89.00 | 30 | 462 | 10:34:03 | 89.00 | 30 | 461 | 10:34:03 | 88.98 | 116 | 460 | 10:34:03 | 89.00 | 30 | 459 | 10:34:03 | 89.00 | 47 | 458 | 10:34:03 | 89.00 | 30 | 457 | 10:33:01 | 89.00 | 82 | 456 | 10:32:51 | 89.00 | 22 | 455 | 10:32:51 | 89.00 | 77 | 454 | 10:32:51 | 89.00 | 77 | 453 | 10:32:51 | 89.00 | 72 | 452 | 10:31:16 | 89.00 | 29 | 451 | 10:30:51 | 89.00 | 34 | 450 | 10:30:51 | 89.00 | 80 | 449 | 10:30:51 | 89.00 | 88 | 448 | 10:30:51 | 89.00 | 29 | 447 | 10:30:51 | 89.00 | 114 | 446 | 10:30:51 | 89.00 | 101 | 445 | 10:30:30 | 88.98 | 88 | 444 | 10:30:26 | 88.96 | 100 | 443 | 10:30:25 | 88.92 | 22 | 442 | 10:30:25 | 88.92 | 30 | 441 | 10:30:25 | 88.92 | 30 | 440 | 10:30:25 | 88.92 | 30 | 439 | 10:30:25 | 88.92 | 30 | 438 | 10:30:25 | 88.92 | 30 | 437 | 10:30:25 | 88.92 | 30 | 436 | 10:30:25 | 88.92 | 30 | 435 | 10:30:25 | 88.92 | 30 | 434 | 10:29:46 | 88.96 | 100 | 433 | 10:29:41 | 88.98 | 5 | 432 | 10:29:41 | 88.98 | 95 | 431 | 10:25:39 | 88.96 | 37 | 430 | 10:25:39 | 88.96 | 166 | 429 | 10:23:30 | 88.98 | 5 | 428 | 10:22:48 | 88.82 | 48 | 427 | 10:22:48 | 88.82 | 75 | 426 | 10:22:48 | 88.84 | 47 | 425 | 10:22:48 | 88.84 | 30 | 424 | 10:22:33 | 88.90 | 81 | 423 | 10:22:32 | 88.90 | 25 | 422 | 10:21:01 | 88.90 | 100 | 421 | 10:21:01 | 88.90 | 109 | 420 | 10:21:01 | 88.90 | 100 | 419 | 10:21:01 | 88.90 | 791 | 418 | 10:19:48 | 88.88 | 118 | 417 | 10:19:48 | 88.90 | 30 | 416 | 10:19:48 | 88.90 | 30 | 415 | 10:19:47 | 88.90 | 30 | 414 | 10:19:39 | 89.00 | 1985 | 413 | 10:19:34 | 88.90 | 48 | 412 | 10:19:30 | 88.90 | 189 | 411 | 10:19:30 | 88.90 | 60 | 410 | 10:19:30 | 88.90 | 40 | 409 | 10:19:01 | 88.90 | 72 | 408 | 10:19:00 | 88.88 | 28 | 407 | 10:19:00 | 88.86 | 44 | 406 | 10:19:00 | 88.80 | 109 | 405 | 10:19:00 | 88.80 | 100 | 404 | 10:19:00 | 88.78 | 806 | 403 | 10:16:49 | 88.74 | 30 | 402 | 10:16:49 | 88.74 | 30 | 401 | 10:16:49 | 88.80 | 141 | 400 | 10:14:33 | 88.74 | 87 | 399 | 10:14:19 | 88.80 | 14 | 398 | 10:14:19 | 88.80 | 175 | 397 | 10:14:19 | 88.80 | 225 | 396 | 10:14:15 | 88.80 | 100 | 395 | 10:13:49 | 88.80 | 67 | 394 | 10:13:49 | 88.78 | 32 | 393 | 10:13:25 | 88.74 | 144 | 392 | 10:13:25 | 88.74 | 105 | 391 | 10:13:25 | 88.74 | 29 | 390 | 10:13:25 | 88.74 | 100 | 389 | 10:13:02 | 88.74 | 100 | 388 | 10:13:02 | 88.72 | 100 | 387 | 10:13:02 | 88.72 | 31 | 386 | 10:13:01 | 88.72 | 5 | 385 | 10:13:01 | 88.72 | 100 | 384 | 10:12:17 | 88.58 | 137 | 383 | 10:12:17 | 88.58 | 202 | 382 | 10:12:16 | 88.60 | 1 | 381 | 10:12:16 | 88.66 | 11 | 380 | 10:12:16 | 88.66 | 2 | 379 | 10:12:07 | 88.76 | 145 | 378 | 10:12:07 | 88.80 | 30 | 377 | 10:12:07 | 88.80 | 30 | 376 | 10:12:07 | 88.80 | 1 | 375 | 10:12:07 | 88.80 | 60 | 374 | 10:12:07 | 88.80 | 282 | 373 | 10:12:07 | 88.82 | 30 | 372 | 10:11:28 | 88.86 | 98 | 371 | 10:11:28 | 88.86 | 100 | 370 | 10:11:28 | 88.90 | 158 | 369 | 10:11:28 | 88.92 | 221 | 368 | 10:11:28 | 88.96 | 500 | 367 | 10:11:27 | 88.98 | 30 | 366 | 10:11:27 | 88.98 | 30 | 365 | 10:11:27 | 88.98 | 30 | 364 | 10:11:01 | 89.04 | 6 | 363 | 10:11:01 | 89.00 | 24 | 362 | 10:11:01 | 88.98 | 185 | 361 | 10:11:01 | 89.00 | 223 | 360 | 10:11:01 | 89.00 | 56 | 359 | 10:11:01 | 89.04 | 215 | 358 | 10:11:01 | 89.08 | 100 | 357 | 10:11:01 | 89.08 | 44 | 356 | 10:11:01 | 89.10 | 30 | 355 | 10:11:01 | 89.10 | 132 | 354 | 10:09:17 | 89.22 | 11 | 353 | 10:09:17 | 89.22 | 30 | 352 | 10:09:17 | 89.20 | 48 | 351 | 10:09:17 | 89.22 | 30 | 350 | 10:09:16 | 89.22 | 30 | 349 | 10:09:16 | 89.22 | 30 | 348 | 10:09:16 | 89.22 | 30 | 347 | 10:09:16 | 89.22 | 30 | 346 | 10:09:16 | 89.22 | 30 | 345 | 10:09:16 | 89.18 | 25 | 344 | 10:09:16 | 89.18 | 63 | 343 | 10:09:16 | 89.18 | 50 | 342 | 10:09:16 | 89.16 | 131 | 341 | 10:06:55 | 89.18 | 5 | 340 | 10:06:49 | 89.20 | 40 | 339 | 10:06:49 | 89.20 | 100 | 338 | 10:05:36 | 89.24 | 1 | 337 | 10:05:36 | 89.24 | 3 | 336 | 10:05:36 | 89.24 | 2 | 335 | 10:05:36 | 89.24 | 7 | 334 | 10:05:36 | 89.24 | 12 | 333 | 10:05:36 | 89.24 | 25 | 332 | 10:05:36 | 89.24 | 25 | 331 | 10:05:36 | 89.24 | 75 | 330 | 10:03:19 | 89.40 | 54 | 329 | 10:03:19 | 89.40 | 217 | 328 | 10:03:19 | 89.40 | 26 | 327 | 10:03:19 | 89.40 | 107 | 326 | 10:03:19 | 89.40 | 75 | 325 | 10:03:19 | 89.56 | 25 | 324 | 10:03:19 | 89.60 | 69 | 323 | 10:03:19 | 89.56 | 26 | 322 | 10:03:19 | 89.64 | 190 | 321 | 10:03:19 | 89.62 | 25 | 320 | 10:03:18 | 89.54 | 50 | 319 | 10:03:18 | 89.62 | 76 | 318 | 10:03:18 | 89.54 | 100 | 317 | 10:03:18 | 89.50 | 30 | 316 | 10:03:18 | 89.50 | 10 | 315 | 10:03:18 | 89.50 | 5 | 314 | 10:03:18 | 89.50 | 26 | 313 | 10:03:18 | 89.50 | 20 | 312 | 10:03:18 | 89.46 | 313 | 311 | 10:03:18 | 89.46 | 266 | 310 | 10:03:18 | 89.46 | 360 | 309 | 10:03:18 | 89.44 | 38 | 308 | 10:03:15 | 89.44 | 75 | 307 | 10:03:13 | 89.34 | 14 | 306 | 10:03:13 | 89.34 | 180 | 305 | 10:03:13 | 89.34 | 100 | 304 | 10:03:13 | 89.42 | 29 | 303 | 10:03:13 | 89.42 | 68 | 302 | 10:03:13 | 89.42 | 68 | 301 | 10:03:13 | 89.42 | 115 | 300 | 10:03:13 | 89.42 | 369 | 299 | 10:03:12 | 89.42 | 136 | 298 | 10:03:12 | 89.40 | 228 | 297 | 10:03:11 | 89.40 | 280 | 296 | 10:03:11 | 89.40 | 100 | 295 | 10:03:11 | 89.38 | 75 | 294 | 10:03:07 | 89.30 | 50 | 293 | 10:03:07 | 89.30 | 100 | 292 | 10:03:07 | 89.28 | 50 | 291 | 10:03:06 | 89.28 | 165 | 290 | 10:03:05 | 89.28 | 100 | 289 | 10:03:04 | 89.30 | 14 | 288 | 10:03:04 | 89.28 | 30 | 287 | 10:03:04 | 89.30 | 30 | 286 | 10:03:04 | 89.28 | 110 | 285 | 10:03:04 | 89.28 | 13 | 284 | 10:03:04 | 89.30 | 17 | 283 | 10:03:04 | 89.30 | 13 | 282 | 10:03:04 | 89.38 | 250 | 281 | 10:03:04 | 89.36 | 75 | 280 | 10:02:48 | 89.30 | 50 | 279 | 10:02:31 | 89.30 | 100 | 278 | 10:01:39 | 89.18 | 1 | 277 | 10:01:39 | 89.18 | 16 | 276 | 10:01:39 | 89.18 | 2 | 275 | 10:01:39 | 89.18 | 35 | 274 | 10:01:39 | 89.18 | 39 | 273 | 10:01:39 | 89.18 | 9 | 272 | 10:01:39 | 89.18 | 100 | 271 | 10:01:39 | 89.18 | 78 | 270 | 10:01:20 | 89.18 | 13 | 269 | 10:01:20 | 89.18 | 374 | 268 | 10:01:20 | 89.18 | 25 | 267 | 10:01:20 | 89.18 | 100 | 266 | 10:01:19 | 89.26 | 100 | 265 | 10:01:19 | 89.48 | 30 | 264 | 10:01:19 | 89.46 | 47 | 263 | 10:01:19 | 89.46 | 442 | 262 | 10:01:19 | 89.48 | 30 | 261 | 10:01:18 | 89.40 | 4 | 260 | 10:01:18 | 89.40 | 81 | 259 | 10:01:18 | 89.40 | 7 | 258 | 10:01:18 | 89.40 | 162 | 257 | 10:01:18 | 89.40 | 1 | 256 | 10:01:17 | 89.30 | 38 | 255 | 10:01:17 | 89.30 | 212 | 254 | 10:01:17 | 89.28 | 75 | 253 | 10:01:15 | 89.30 | 250 | 252 | 10:00:40 | 89.38 | 100 | 251 | 10:00:40 | 89.38 | 75 | 250 | 10:00:37 | 89.32 | 59 | 249 | 10:00:36 | 89.32 | 117 | 248 | 10:00:36 | 89.30 | 39 | 247 | 10:00:33 | 89.30 | 145 | 246 | 10:00:32 | 89.30 | 79 | 245 | 10:00:32 | 89.30 | 350 | 244 | 10:00:32 | 89.30 | 18 | 243 | 10:00:32 | 89.30 | 158 | 242 | 10:00:13 | 89.16 | 15 | 241 | 10:00:13 | 89.16 | 29 | 240 | 10:00:13 | 89.16 | 2 | 239 | 10:00:13 | 89.14 | 191 | 238 | 10:00:08 | 89.14 | 126 | 237 | 10:00:08 | 89.14 | 113 | 236 | 10:00:08 | 89.14 | 35 | 235 | 10:00:08 | 89.14 | 108 | 234 | 10:00:08 | 89.12 | 50 | 233 | 10:00:07 | 89.12 | 50 | 232 | 10:00:07 | 89.10 | 100 | 231 | 10:00:06 | 89.12 | 100 | 230 | 10:00:06 | 89.12 | 50 | 229 | 10:00:05 | 89.12 | 100 | 228 | 10:00:04 | 89.04 | 129 | 227 | 10:00:03 | 89.04 | 221 | 226 | 09:56:15 | 89.08 | 1 | 225 | 09:56:15 | 89.08 | 36 | 224 | 09:56:15 | 89.00 | 13 | 223 | 09:56:15 | 89.00 | 35 | 222 | 09:56:14 | 89.00 | 25 | 221 | 09:56:14 | 89.00 | 142 | 220 | 09:56:14 | 89.00 | 25 | 219 | 09:56:14 | 89.00 | 25 | 218 | 09:56:08 | 89.08 | 133 | 217 | 09:56:08 | 89.10 | 141 | 216 | 09:56:08 | 89.12 | 30 | 215 | 09:56:08 | 89.12 | 1 | 214 | 09:56:03 | 89.14 | 2 | 213 | 09:55:47 | 89.14 | 68 | 212 | 09:54:32 | 89.14 | 4 | 211 | 09:54:32 | 89.14 | 3 | 210 | 09:54:32 | 89.14 | 30 | 209 | 09:54:32 | 89.14 | 117 | 208 | 09:54:32 | 89.14 | 7 | 207 | 09:54:32 | 89.14 | 8 | 206 | 09:54:02 | 89.14 | 15 | 205 | 09:54:02 | 89.08 | 125 | 204 | 09:54:01 | 89.08 | 250 | 203 | 09:52:52 | 89.02 | 1 | 202 | 09:52:52 | 89.00 | 17 | 201 | 09:52:52 | 89.00 | 30 | 200 | 09:52:52 | 89.00 | 2 | 199 | 09:52:52 | 89.06 | 96 | 198 | 09:52:52 | 89.00 | 316 | 197 | 09:52:52 | 89.00 | 30 | 196 | 09:52:52 | 89.00 | 5 | 195 | 09:52:06 | 89.10 | 7 | 194 | 09:52:06 | 89.10 | 33 | 193 | 09:52:06 | 89.10 | 147 | 192 | 09:52:06 | 89.10 | 500 | 191 | 09:52:06 | 89.06 | 5 | 190 | 09:52:06 | 89.04 | 25 | 189 | 09:52:04 | 89.04 | 50 | 188 | 09:52:04 | 89.04 | 90 | 187 | 09:52:02 | 89.04 | 179 | 186 | 09:50:19 | 88.94 | 14 | 185 | 09:50:19 | 88.94 | 30 | 184 | 09:49:31 | 89.10 | 100 | 183 | 09:49:31 | 89.10 | 119 | 182 | 09:45:58 | 89.00 | 15 | 181 | 09:44:47 | 88.98 | 291 | 180 | 09:43:05 | 88.98 | 132 | 179 | 09:43:02 | 88.98 | 8 | 178 | 09:43:02 | 88.98 | 8 | 177 | 09:42:34 | 88.96 | 39 | 176 | 09:40:01 | 89.20 | 4 | 175 | 09:36:19 | 89.00 | 21 | 174 | 09:35:04 | 89.00 | 50 | 173 | 09:35:04 | 89.00 | 3 | 172 | 09:34:41 | 88.96 | 114 | 171 | 09:34:41 | 88.94 | 1 | 170 | 09:32:40 | 88.94 | 90 | 169 | 09:32:40 | 88.94 | 5 | 168 | 09:32:40 | 88.98 | 5 | 167 | 09:32:07 | 89.02 | 5 | 166 | 09:32:07 | 89.00 | 5 | 165 | 09:32:06 | 89.02 | 5 | 164 | 09:31:50 | 89.04 | 5 | 163 | 09:31:44 | 89.06 | 5 | 162 | 09:31:28 | 89.08 | 66 | 161 | 09:31:28 | 89.08 | 95 | 160 | 09:31:28 | 89.08 | 5 | 159 | 09:31:07 | 89.10 | 305 | 158 | 09:31:02 | 89.30 | 5 | 157 | 09:31:00 | 89.10 | 351 | 156 | 09:30:52 | 89.30 | 5 | 155 | 09:30:49 | 89.08 | 300 | 154 | 09:30:46 | 89.30 | 5 | 153 | 09:30:44 | 89.08 | 300 | 152 | 09:30:40 | 89.30 | 5 | 151 | 09:30:38 | 89.08 | 300 | 150 | 09:30:34 | 89.30 | 5 | 149 | 09:30:32 | 89.08 | 300 | 148 | 09:30:25 | 89.30 | 2 | 147 | 09:30:23 | 89.06 | 300 | 146 | 09:30:16 | 89.30 | 1 | 145 | 09:30:16 | 89.26 | 11 | 144 | 09:30:04 | 89.20 | 49 | 143 | 09:30:04 | 89.20 | 5 | 142 | 09:30:04 | 89.26 | 5 | 141 | 09:30:01 | 89.06 | 111 | 140 | 09:30:01 | 89.02 | 33 | 139 | 09:30:01 | 89.02 | 326 | 138 | 09:30:00 | 89.02 | 474 | 137 | 09:29:55 | 88.94 | 166 | 136 | 09:29:55 | 88.94 | 798 | 135 | 09:29:44 | 88.86 | 282 | 134 | 09:29:44 | 88.82 | 121 | 133 | 09:29:44 | 88.82 | 136 | 132 | 09:29:44 | 88.82 | 402 | 131 | 09:29:41 | 88.80 | 18 | 130 | 09:29:41 | 88.80 | 95 | 129 | 09:29:16 | 88.68 | 25 | 128 | 09:29:08 | 88.80 | 5 | 127 | 09:29:00 | 88.74 | 112 | 126 | 09:27:56 | 88.68 | 52 | 125 | 09:26:03 | 88.86 | 5 | 124 | 09:26:03 | 88.92 | 5 | 123 | 09:25:48 | 88.80 | 42 | 122 | 09:25:48 | 88.90 | 200 | 121 | 09:25:48 | 88.90 | 200 | 120 | 09:25:48 | 88.92 | 67 | 119 | 09:25:48 | 88.90 | 100 | 118 | 09:25:48 | 88.92 | 132 | 117 | 09:25:48 | 88.98 | 102 | 116 | 09:25:48 | 89.00 | 188 | 115 | 09:25:48 | 89.00 | 659 | 114 | 09:25:47 | 89.00 | 20 | 113 | 09:25:32 | 89.06 | 400 | 112 | 09:25:31 | 89.04 | 500 | 111 | 09:25:31 | 89.08 | 18 | 110 | 09:25:31 | 89.10 | 174 | 109 | 09:25:25 | 89.12 | 250 | 108 | 09:25:18 | 89.12 | 100 | 107 | 09:24:13 | 89.14 | 95 | 106 | 09:22:04 | 89.30 | 156 | 105 | 09:22:04 | 89.30 | 375 | 104 | 09:22:04 | 89.30 | 46 | 103 | 09:22:04 | 89.30 | 230 | 102 | 09:18:47 | 89.40 | 500 | 101 | 09:18:40 | 89.44 | 74 | 100 | 09:18:40 | 89.44 | 132 | 99 | 09:18:35 | 89.54 | 6 | 98 | 09:18:35 | 89.54 | 306 | 97 | 09:18:03 | 89.54 | 44 | 96 | 09:18:03 | 89.56 | 56 | 95 | 09:17:53 | 89.56 | 17 | 94 | 09:16:23 | 89.56 | 21 | 93 | 09:15:00 | 89.68 | 1 | 92 | 09:13:06 | 89.54 | 100 | 91 | 09:12:56 | 89.70 | 23 | 90 | 09:12:33 | 89.54 | 136 | 89 | 09:12:33 | 89.54 | 25 | 88 | 09:12:33 | 89.54 | 136 | 87 | 09:12:33 | 89.54 | 130 | 86 | 09:12:28 | 89.68 | 40 | 85 | 09:12:27 | 89.66 | 81 | 84 | 09:12:27 | 89.56 | 10 | 83 | 09:12:27 | 89.68 | 102 | 82 | 09:12:27 | 89.66 | 186 | 81 | 09:12:27 | 89.66 | 87 | 80 | 09:12:27 | 89.66 | 48 | 79 | 09:12:27 | 89.66 | 102 | 78 | 09:12:27 | 89.66 | 174 | 77 | 09:12:27 | 89.66 | 204 | 76 | 09:12:23 | 89.70 | 150 | 75 | 09:11:41 | 89.70 | 1 | 74 | 09:11:36 | 89.66 | 20 | 73 | 09:11:35 | 89.70 | 350 | 72 | 09:11:35 | 89.66 | 120 | 71 | 09:11:35 | 89.66 | 482 | 70 | 09:11:14 | 89.66 | 18 | 69 | 09:10:56 | 89.56 | 10 | 68 | 09:10:15 | 89.48 | 100 | 67 | 09:10:15 | 89.48 | 17 | 66 | 09:10:14 | 89.46 | 108 | 65 | 09:10:14 | 89.44 | 162 | 64 | 09:10:00 | 89.40 | 15 | 63 | 09:08:00 | 89.42 | 181 | 62 | 09:08:00 | 89.40 | 19 | 61 | 09:07:10 | 89.08 | 82 | 60 | 09:03:52 | 89.42 | 16 | 59 | 09:03:52 | 89.40 | 84 | 58 | 09:03:40 | 89.40 | 57 | 57 | 09:03:40 | 89.38 | 49 | 56 | 09:03:40 | 89.36 | 94 | 55 | 09:02:16 | 89.40 | 100 | 54 | 09:01:56 | 89.26 | 305 | 53 | 09:01:56 | 89.28 | 103 | 52 | 09:01:55 | 89.26 | 180 | 51 | 09:01:53 | 89.26 | 180 | 50 | 09:01:45 | 89.38 | 320 | 49 | 09:01:45 | 89.38 | 26 | 48 | 09:01:45 | 89.38 | 374 | 47 | 09:01:45 | 89.38 | 200 | 46 | 09:01:24 | 89.44 | 48 | 45 | 09:01:24 | 89.44 | 111 | 44 | 09:01:14 | 89.48 | 39 | 43 | 09:01:14 | 89.48 | 50 | 42 | 09:01:14 | 89.48 | 11 | 41 | 09:00:22 | 89.26 | 100 | 40 | 09:00:22 | 89.48 | 89 | 39 | 09:00:22 | 89.40 | 11 | 38 | 09:00:22 | 89.40 | 9 | 37 | 09:00:22 | 89.40 | 19 | 36 | 09:00:22 | 89.20 | 41 | 35 | 09:00:22 | 89.20 | 10 | 34 | 09:00:22 | 89.20 | 15 | 33 | 09:00:00 | 89.00 | 321 | 32 | 09:00:00 | 89.00 | 186 | 31 | 09:00:00 | 89.00 | 200 | 30 | 09:00:00 | 89.00 | 1400 | 29 | 09:00:00 | 89.00 | 16 | 28 | 09:00:00 | 89.00 | 5 | 27 | 09:00:00 | 89.00 | 65 | 26 | 09:00:00 | 89.00 | 30 | 25 | 09:00:00 | 89.00 | 52 | 24 | 09:00:00 | 89.00 | 48 | 23 | 09:00:00 | 89.00 | 15 | 22 | 09:00:00 | 89.00 | 9 | 21 | 09:00:00 | 89.00 | 36 | 20 | 09:00:00 | 89.00 | 6 | 19 | 09:00:00 | 89.00 | 15 | 18 | 09:00:00 | 89.00 | 14 | 17 | 09:00:00 | 89.00 | 6 | 16 | 09:00:00 | 89.00 | 51 | 15 | 09:00:00 | 89.00 | 12 | 14 | 09:00:00 | 89.00 | 10 | 13 | 09:00:00 | 89.00 | 17 | 12 | 09:00:00 | 89.00 | 3 | 11 | 09:00:00 | 89.00 | 5 | 10 | 09:00:00 | 89.00 | 1 | 9 | 09:00:00 | 89.00 | 17 | 8 | 09:00:00 | 89.00 | 1 | 7 | 09:00:00 | 89.00 | 4 | 6 | 09:00:00 | 89.00 | 3 | 5 | 09:00:00 | 89.00 | 15 | 4 | 09:00:00 | 89.00 | 2 | 3 | 09:00:00 | 89.00 | 23 | 2 | 09:00:00 | 89.00 | 1 | 1 | 09:00:00 | 89.00 | 6 | 0 | 09:00:00 | 89.00 | 1 | | Historia Transakcji spółki - KGH
Lp |
Volumen |
Wartość |
% |
88.58 | 339 | 30,028.62 | 0.10 % | 88.60 | 1 | 88.60 | 0.00 % | 88.66 | 13 | 1,152.58 | 0.00 % | 88.68 | 77 | 6,828.36 | 0.02 % | 88.72 | 236 | 20,937.92 | 0.07 % | 88.74 | 737 | 65,401.38 | 0.21 % | 88.76 | 145 | 12,870.20 | 0.04 % | 88.78 | 838 | 74,397.64 | 0.24 % | 88.80 | 1494 | 132,667.20 | 0.43 % | 88.82 | 812 | 72,121.84 | 0.23 % | 88.84 | 202 | 17,945.68 | 0.06 % | 88.86 | 529 | 47,006.94 | 0.15 % | 88.88 | 2063 | 183,359.44 | 0.60 % | 88.90 | 2650 | 235,585.00 | 0.77 % | 88.92 | 1329 | 118,174.68 | 0.38 % | 88.94 | 2795 | 248,587.30 | 0.81 % | 88.96 | 1056 | 93,941.76 | 0.31 % | 88.98 | 3810 | 339,013.80 | 1.10 % | 89.00 | 11609 | 1,033,201.00 | 3.36 % | 89.02 | 1315 | 117,061.30 | 0.38 % | 89.04 | 1890 | 168,285.60 | 0.55 % | 89.06 | 1893 | 168,590.58 | 0.55 % | 89.08 | 4019 | 358,012.52 | 1.16 % | 89.10 | 2748 | 244,846.80 | 0.80 % | 89.12 | 1817 | 161,931.04 | 0.53 % | 89.14 | 2183 | 194,592.62 | 0.63 % | 89.16 | 1354 | 120,722.64 | 0.39 % | 89.18 | 2578 | 229,906.04 | 0.75 % | 89.20 | 4912 | 438,150.40 | 1.42 % | 89.22 | 1767 | 157,651.74 | 0.51 % | 89.24 | 1346 | 120,117.04 | 0.39 % | 89.26 | 3349 | 298,931.74 | 0.97 % | 89.28 | 2199 | 196,326.72 | 0.64 % | 89.30 | 7007 | 625,725.10 | 2.03 % | 89.32 | 3228 | 288,324.96 | 0.94 % | 89.34 | 1542 | 137,762.28 | 0.45 % | 89.36 | 3128 | 279,518.08 | 0.91 % | 89.38 | 3018 | 269,748.84 | 0.88 % | 89.40 | 4228 | 377,983.20 | 1.23 % | 89.42 | 3060 | 273,625.20 | 0.89 % | 89.44 | 2026 | 181,205.44 | 0.59 % | 89.46 | 3418 | 305,774.28 | 0.99 % | 89.48 | 907 | 81,158.36 | 0.26 % | 89.50 | 2083 | 186,428.50 | 0.61 % | 89.52 | 3416 | 305,800.32 | 0.99 % | 89.54 | 1355 | 121,326.70 | 0.39 % | 89.56 | 1197 | 107,203.32 | 0.35 % | 89.58 | 1786 | 159,989.88 | 0.52 % | 89.60 | 1415 | 126,784.00 | 0.41 % | 89.62 | 1318 | 118,119.16 | 0.38 % | 89.64 | 1557 | 139,569.48 | 0.45 % | 89.66 | 3593 | 322,148.38 | 1.05 % | 89.68 | 1795 | 160,975.60 | 0.52 % | 89.70 | 13623 | 1,221,983.10 | 3.97 % | 89.72 | 2350 | 210,842.00 | 0.69 % | 89.74 | 3893 | 349,357.82 | 1.14 % | 89.76 | 2623 | 235,440.48 | 0.76 % | 89.78 | 2981 | 267,634.18 | 0.87 % | 89.80 | 4672 | 419,545.60 | 1.36 % | 89.82 | 4894 | 439,579.08 | 1.43 % | 89.84 | 73364 | 6,591,021.76 | 21.41 % | 89.86 | 4944 | 444,267.84 | 1.44 % | 89.88 | 8547 | 768,204.36 | 2.50 % | 89.90 | 10202 | 917,159.80 | 2.98 % | 89.92 | 6701 | 602,553.92 | 1.96 % | 89.94 | 4683 | 421,189.02 | 1.37 % | 89.96 | 3640 | 327,454.40 | 1.06 % | 89.98 | 2458 | 221,170.84 | 0.72 % | 90.00 | 8232 | 740,880.00 | 2.41 % | 90.02 | 1873 | 168,607.46 | 0.55 % | 90.04 | 3916 | 352,596.64 | 1.15 % | 90.06 | 3262 | 293,775.72 | 0.95 % | 90.08 | 3570 | 321,585.60 | 1.04 % | 90.10 | 5782 | 520,958.20 | 1.69 % | 90.12 | 5906 | 532,248.72 | 1.73 % | 90.14 | 3593 | 323,873.02 | 1.05 % | 90.16 | 3567 | 321,600.72 | 1.04 % | 90.18 | 1500 | 135,270.00 | 0.44 % | 90.20 | 2950 | 266,090.00 | 0.86 % | 90.22 | 14267 | 1,287,168.74 | 4.18 % | 90.24 | 1823 | 164,507.52 | 0.53 % | 90.26 | 3318 | 299,482.68 | 0.97 % | 90.28 | 1737 | 156,816.36 | 0.51 % | 90.30 | 1192 | 107,637.60 | 0.35 % | 90.32 | 2542 | 229,593.44 | 0.75 % | 90.34 | 1391 | 125,662.94 | 0.41 % | 90.36 | 1036 | 93,612.96 | 0.30 % | 90.38 | 639 | 57,752.82 | 0.19 % | 90.40 | 881 | 79,642.40 | 0.26 % | 90.42 | 637 | 57,597.54 | 0.19 % | 90.44 | 2233 | 201,952.52 | 0.66 % | 90.46 | 345 | 31,208.70 | 0.10 % | 90.48 | 100 | 9,048.00 | 0.03 % | 90.50 | 620 | 56,110.00 | 0.18 % | 90.52 | 393 | 35,574.36 | 0.12 % | 90.54 | 414 | 37,483.56 | 0.12 % | 90.56 | 605 | 54,788.80 | 0.18 % | Razem: | 343081 | 30778139.02 | 100 % | |