Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
351817:01:3988.92150
351717:01:3988.9212
351617:00:0088.9291
351517:00:0088.92109
351417:00:0088.922996
351317:00:0088.92339
351217:00:0088.92100
351117:00:0088.92245
351017:00:0088.92339
350917:00:0088.921113
350817:00:0088.9225
350717:00:0088.9250
350617:00:0088.9227
350517:00:0088.92792
350417:00:0088.92330
350317:00:0088.921506
350217:00:0088.92877
350117:00:0088.9287
350017:00:0088.922482
349917:00:0088.921087
349817:00:0088.9247
349717:00:0088.924970
349617:00:0088.92531
349517:00:0088.9213
349417:00:0088.92196
349317:00:0088.9224
349217:00:0088.922613
349117:00:0088.921367
349017:00:0088.92783
348917:00:0088.9263
348817:00:0088.92651
348717:00:0088.9227
348617:00:0088.92222
348517:00:0088.92235
348417:00:0088.92714
348317:00:0088.92179
348217:00:0088.92313
348117:00:0088.92332
348017:00:0088.9232
347917:00:0088.92334
347817:00:0088.92466
347717:00:0088.92648
347617:00:0088.92660
347517:00:0088.92161
347417:00:0088.921099
347317:00:0088.9250
347217:00:0088.9211631
347117:00:0088.923147
347017:00:0088.925120
346917:00:0088.92146
346817:00:0088.922438
346717:00:0088.922
346617:00:0088.92272
346517:00:0088.9210
346417:00:0088.921170
346317:00:0088.921492
346217:00:0088.924703
346117:00:0088.92953
346017:00:0088.924703
345917:00:0088.921328
345817:00:0088.92307
345717:00:0088.923068
345617:00:0088.924703
345517:00:0088.92509
345417:00:0088.924703
345317:00:0088.922079
345217:00:0088.922567
345117:00:0088.9257
345017:00:0088.9267
344917:00:0088.9261
344817:00:0088.921
344717:00:0088.92313
344617:00:0088.92303
344517:00:0088.9296
344417:00:0088.923862
344317:00:0088.924703
344217:00:0088.923644
344117:00:0088.924703
344017:00:0088.92316
343917:00:0088.92141
343817:00:0088.926654
343717:00:0088.92896
343617:00:0088.92893
343517:00:0088.922100
343416:49:5689.3044
343316:49:5589.3039
343216:49:5489.3046
343116:49:5289.3230
343016:49:5089.421
342916:49:5089.42106
342816:49:5089.42777
342716:49:4689.40140
342616:49:4689.40110
342516:49:4689.308
342416:49:4289.3031
342316:49:4189.3230
342216:49:3489.3227
342116:49:3289.3254
342016:49:3089.3239
341916:49:2989.4223
341816:48:2189.2830
341716:48:1789.2639
341616:48:1689.2830
341516:48:1389.2688
341416:48:1089.2830
341316:48:0789.3078
341216:48:0789.3010
341116:48:0789.3020
341016:48:0689.5014
340916:48:0689.50100
340816:48:0589.42820
340716:48:0589.4037
340616:48:0589.42680
340516:48:0589.4090
340416:48:0589.40200
340316:47:5189.2674
340216:47:4789.2841
340116:47:4289.3030
340016:47:4189.38386
339916:47:4189.34289
339816:47:1489.34111
339716:47:0589.4051
339616:47:0489.40108
339516:47:0489.4078
339416:47:0489.4020
339316:47:0489.4080
339216:47:0489.4012
339116:47:0489.38150
339016:47:0489.38402
338916:47:0289.3811
338816:47:0289.3830
338716:47:0189.36106
338616:47:0089.36100
338516:46:5989.36155
338416:46:5989.36159
338316:46:5789.2679
338216:46:5789.36100
338116:46:5789.26224
338016:46:5789.26473
337916:46:5789.26473
337816:46:5789.2646
337716:46:5789.2627
337616:46:5789.26150
337516:46:5789.26107
337416:46:5789.2697
337316:46:3489.263
337216:46:3489.2654
337116:46:3089.361
337016:46:3089.3630
336916:46:3089.36110
336816:46:2989.3639
336716:46:2489.36139
336616:46:2489.3650
336516:45:5389.3620
336416:45:4689.3430
336316:45:3389.3420
336216:45:2289.3821
336116:45:2289.3892
336016:45:2289.388
335916:45:2289.3831
335816:44:3389.2676
335716:44:3189.261
335616:44:2989.261
335516:44:2989.3869
335416:44:2989.3838
335316:44:2989.2642
335216:44:2889.38107
335116:44:2889.2619
335016:44:2889.32149
334916:44:2789.36232
334816:44:2789.3654
334716:44:2789.3646
334616:44:2489.341
334516:44:2389.321
334416:44:2389.3010
334316:44:2289.281
334216:43:0089.2039
334116:42:5989.1639
334016:42:5589.1643
333916:42:5489.1649
333816:42:5389.30112
333716:42:5389.301
333616:42:5389.3017
333516:42:5389.3025
333416:42:5389.3025
333316:42:5389.3025
333216:42:5389.30109
333116:42:5389.3025
333016:42:5289.3439
332916:42:5289.34150
332816:42:5289.3416
332716:42:5289.3461
332616:42:5289.3425
332516:42:5289.3425
332416:42:5289.3425
332316:42:5289.34100
332216:42:3089.341
332116:42:2889.3473
332016:42:2889.38120
331916:42:2489.3836
331816:42:2489.3830
331716:42:2389.3812
331616:42:2189.341
331516:42:2089.341
331416:42:1989.3439
331316:42:1989.341
331216:42:1889.3439
331116:42:1889.361
331016:42:1789.38150
330916:42:1789.38100
330816:42:1789.3830
330716:42:1689.3620
330616:42:1689.3687
330516:42:1589.36107
330416:42:1589.36196
330316:42:1589.36461
330216:42:1489.3639
330116:42:1489.383
330016:42:1389.38173
329916:42:1389.3825
329816:42:1389.3825
329716:42:1389.3825
329616:42:1389.4025
329516:42:1389.4025
329416:42:1389.4025
329316:42:1389.4025
329216:42:1289.4025
329116:42:1289.4013
329016:42:1289.4012
328916:42:1289.4025
328816:42:1289.4025
328716:42:1289.4025
328616:42:1289.40100
328516:42:1289.4810
328416:42:1289.4897
328316:42:1289.483
328216:42:1289.48100
328116:42:1289.48100
328016:42:1289.4066
327916:42:0789.4221
327816:42:0589.48100
327716:41:5689.4269
327616:40:0689.4430
327516:40:0189.4057
327416:39:5989.4039
327316:39:5689.50100
327216:39:5589.4042
327116:39:5489.4038
327016:39:5489.4062
326916:39:5289.50330
326816:39:5189.50165
326716:39:5189.50200
326616:39:5189.50900
326516:39:5189.5010
326416:39:5189.50200
326316:39:5189.4867
326216:39:5189.4840
326116:39:5189.429
326016:39:5189.4230
325916:39:4989.46100
325816:39:1389.3868
325716:39:1089.381
325616:39:0989.3839
325516:39:0989.381
325416:39:0889.3843
325316:39:0889.3858
325216:39:0789.3882
325116:39:0789.4035
325016:39:0789.4078
324916:39:0789.407
324816:39:0789.4067
324716:39:0689.4087
324616:39:0689.4044
324516:39:0689.4898
324416:39:0689.4879
324316:39:0689.4819
324216:39:0689.48375
324116:39:0589.48163
324016:39:0589.48195
323916:39:0589.48167
323816:39:0489.46213
323716:39:0489.4631
323616:39:0489.46178
323516:39:0089.44213
323416:38:5589.4230
323316:38:5089.4039
323216:38:4889.4039
323116:38:4689.4230
323016:38:4489.4043
322916:38:4089.42290
322816:38:3689.4230
322716:38:1389.4025
322616:38:1389.4025
322516:38:1389.4025
322416:38:1389.4025
322316:38:0989.423
322216:38:0789.4239
322116:38:0389.42101
322016:38:0389.4269
321916:37:0689.42100
321816:37:0689.4269
321716:37:0689.421
321616:34:5389.4057
321516:34:4989.4039
321416:34:4789.4039
321316:34:4789.50151
321216:34:4589.5045
321116:34:4589.50282
321016:34:4389.4046
320916:34:3989.4071
320816:34:3989.50191
320716:34:3789.5079
320616:34:3789.50100
320516:34:3789.50550
320416:34:3789.50104
320316:34:3789.50100
320216:34:3789.50200
320116:34:3789.5067
320016:34:3789.5011
319916:34:3789.4227
319816:34:3589.4817
319716:34:3589.48313
319616:34:3589.48187
319516:34:3589.484
319416:34:3089.46100
319316:34:0589.4247
319216:34:0189.424
319116:34:0189.4235
319016:33:5889.4247
318916:33:5489.4054
318816:33:5389.4022
318716:33:5389.4030
318616:33:4889.488
318516:33:4889.4690
318416:33:4889.4079
318316:33:4889.40193
318216:33:4789.40100
318116:33:4589.40100
318016:33:4489.4070
317916:33:4489.40717
317816:33:4489.40283
317716:33:4489.4033
317616:33:4489.4011
317516:33:3389.30250
317416:33:3289.3030
317316:33:0789.2466
317216:33:0489.2439
317116:33:0289.38100
317016:33:0189.383
316916:33:0189.3817
316816:33:0189.381
316716:33:0189.38100
316616:33:0189.3881
316516:32:4189.3839
316416:31:4289.38125
316316:31:3789.225
316216:31:3789.2237
316116:31:3589.3881
316016:31:3589.3817
315916:31:3589.3811
315816:31:3489.2239
315716:31:3389.2244
315616:31:3189.3630
315516:31:3189.3631
315416:31:3189.36200
315316:31:1789.3839
315216:30:4989.38100
315116:30:4089.3067
315016:30:4089.30210
314916:30:4089.2039
314816:30:3889.3090
314716:30:3889.3020
314616:30:3889.3011
314516:30:3789.28227
314416:30:3589.2490
314316:30:3089.20100
314216:28:4489.20129
314116:28:4489.0039
314016:28:4389.1667
313916:28:4389.1654
313816:28:4189.10111
313716:28:4189.1039
313616:28:3089.0070
313516:28:2989.0030
313416:28:2989.02100
313316:28:2989.02100
313216:28:1989.0475
313116:28:1889.0476
313016:28:1789.047
312916:28:1789.0435
312816:28:1589.0465
312716:28:1389.20100
312616:28:1389.20100
312516:28:1389.20100
312416:28:1389.2047
312316:28:1389.2012
312216:28:1389.20535
312116:28:1389.2011
312016:28:0689.1463
311916:28:0689.14212
311816:28:0689.0039
311716:28:0489.1080
311616:28:0489.1030
311516:28:0489.1011
311416:28:0189.0044
311316:28:0189.0879
311216:28:0189.08100
311116:28:0189.08100
311016:28:0189.0812
310916:27:5789.0020
310816:27:5789.00100
310716:27:5789.005
310616:27:5789.0025
310516:27:5789.0025
310416:27:5789.0025
310316:27:5789.0025
310216:27:5789.0075
310116:27:5789.0069
310016:27:5789.00300
309916:27:5789.0020
309816:27:5789.0020
309716:27:5789.0011
309616:27:5488.96224
309516:27:4488.9259
309416:27:4188.9239
309316:27:3988.8837
309216:27:3988.9288
309116:27:3988.9225
309016:27:3988.9225
308916:27:3988.9225
308816:27:3988.9225
308716:27:3988.92100
308616:27:3788.925
308516:27:2588.8242
308416:27:2388.8239
308316:27:1888.8245
308216:27:1488.82200
308116:27:1488.826
308016:27:1488.8214
307916:27:1488.82100
307816:27:1488.825
307716:27:1488.94108
307616:27:1488.9425
307516:27:1388.9431
307416:27:1388.9425
307316:27:1388.9495
307216:26:5988.8268
307116:26:5688.8227
307016:26:5688.8898
306916:26:5688.8825
306816:26:5688.8825
306716:26:5688.8825
306616:26:5688.8825
306516:26:5688.8835
306416:26:5688.9265
306316:26:5488.9239
306216:26:5388.9219
306116:26:5388.9261
306016:26:5388.9239
305916:25:5088.8011
305816:25:4588.94115
305716:25:4488.9478
305616:25:4488.90100
305516:24:5688.8045
305416:24:5488.8039
305316:24:4888.92154
305216:24:4888.8046
305116:24:4788.92210
305016:24:4788.9261
304916:24:4788.9239
304816:21:5888.8085
304716:21:5888.8215
304616:21:5588.8231
304516:21:5588.8288
304416:21:5588.8212
304316:21:3788.8220
304216:20:3588.8268
304116:20:3488.9423
304016:20:3488.9420
303916:20:3488.9418
303816:20:3488.9239
303716:20:3088.8239
303616:20:2888.82100
303516:20:2688.88197
303416:20:2688.8833
303316:20:2688.8847
303216:20:2688.8835
303116:20:2688.8855
303016:20:0988.9068
302916:20:0988.9061
302816:20:0988.9011
302716:20:0488.8660
302616:16:4788.7254
302516:16:4388.7429
302416:16:4088.8839
302316:16:2988.8635
302216:16:2988.86164
302116:16:2388.8639
302016:16:1988.8266
301916:16:1888.80100
301816:16:1888.801
301716:16:1888.8022
301616:15:5288.6659
301516:15:4988.6639
301416:15:4788.6653
301316:15:4688.7899
301216:15:4688.78376
301116:15:4688.78124
301016:15:4688.7899
300916:14:4388.76208
300816:14:3188.6264
300716:14:2888.6239
300616:14:2688.74164
300516:14:2688.7416
300416:13:3688.608
300316:13:3688.6057
300216:13:3188.6039
300116:13:2688.74154
300016:13:2688.74250
299916:13:2688.74180
299816:13:2688.7449
299716:13:1688.7439
299616:13:1388.6041
299516:13:0988.60270
299416:12:5288.7230
299316:12:2488.6039
299216:12:1988.6044
299116:12:1488.7486
299016:12:1488.7414
298916:12:1488.74187
298816:12:1288.72163
298716:12:1288.7242
298616:12:1288.72183
298516:11:4088.6060
298416:11:3788.6050
298316:11:3488.6239
298216:11:3188.6215
298116:11:3188.62100
298016:10:5088.7239
297916:08:3388.60100
297816:08:3388.6259
297716:08:3388.6241
297616:08:3388.6265
297516:08:3288.624
297416:08:3288.62100
297316:08:3288.6239
297216:08:3288.6261
297116:07:1288.6239
297016:07:1188.62100
296916:07:1188.62100
296816:04:3488.6068
296716:04:3488.60100
296616:04:3488.60100
296516:04:3488.6032
296416:04:2988.7239
296316:04:2788.6064
296216:04:2788.7239
296116:03:2088.7211
296016:03:1688.6039
295916:03:1588.74188
295816:02:1288.729
295716:02:1188.7230
295616:01:2788.6026
295516:00:1788.6039
295416:00:1388.6045
295316:00:1188.6068
295216:00:1088.74584
295116:00:1088.74100
295016:00:1088.7462
294916:00:1088.72100
294816:00:1088.7062
294716:00:1088.7080
294616:00:1088.70100
294516:00:1088.70100
294416:00:1088.7012
294315:59:5988.6039
294215:59:5988.7055
294115:59:5488.6218
294015:59:5388.62150
293915:59:5388.62150
293815:59:4288.6239
293715:59:3788.6242
293615:59:3488.6248
293515:59:3388.6291
293415:59:2988.60253
293315:59:2988.60122
293215:59:2988.60100
293115:59:2988.6071
293015:59:2988.62100
292915:59:2988.62100
292815:59:2988.62100
292715:59:2988.62354
292615:57:4588.7475
292515:57:1088.6039
292415:57:0688.6694
292315:56:5788.709
292215:56:5788.701
292115:56:5288.7639
292015:56:5288.74100
291915:56:5288.7471
291815:56:1588.6439
291715:56:1488.6412
291615:56:1488.6478
291515:55:1588.781
291415:55:1588.76100
291315:55:1588.74109
291215:55:0388.7458
291115:55:0388.7459
291015:55:0388.7493
290915:54:4588.6693
290815:54:4588.669
290715:54:4588.6630
290615:54:4288.7439
290515:54:3488.6288
290415:54:3488.60205
290315:54:2088.601
290215:54:1888.5611
290115:54:1088.4839
290015:54:0688.5645
289915:54:0688.5618
289815:54:0688.56210
289715:54:0588.503
289615:54:0588.5095
289515:54:0588.507
289415:54:0588.50143
289315:51:4088.3664
289215:51:2788.3631
289115:51:2788.368
289015:51:0688.3656
288915:50:4888.3647
288815:50:4788.3639
288715:50:1988.50100
288615:50:1988.50100
288515:50:1988.50152
288415:50:1588.3439
288315:50:0688.4029
288215:50:0688.4010
288115:49:4888.4863
288015:49:4688.4836
287915:49:4688.50157
287815:49:4688.50220
287715:49:4388.52122
287615:49:4388.52100
287515:49:4388.5276
287415:49:2988.5227
287315:49:2988.5226
287215:49:0988.5256
287115:49:0388.661
287015:49:0288.661
286915:49:0188.661
286815:48:4888.5258
286715:48:4788.661
286615:48:4588.661
286515:48:4388.5878
286415:48:4388.58112
286315:48:4388.582
286215:48:1288.681
286115:48:1088.681
286015:48:0988.5893
285915:47:4388.681
285815:47:4188.681
285715:47:3888.681
285615:47:3788.681
285515:47:3288.5894
285415:47:1388.689
285315:47:1388.68201
285215:47:0988.5455
285115:46:2488.645
285015:46:2488.64210
284915:45:5688.6047
284815:45:5688.60100
284715:45:5688.601193
284615:45:5688.5855
284515:45:5688.5839
284415:45:4088.5822
284315:45:4088.5839
284215:45:4088.5860
284115:45:4088.5889
284015:45:2288.4455
283915:45:2288.442
283815:45:2088.4651
283715:45:0888.58122
283615:45:0888.5888
283515:45:0788.4649
283415:44:5788.4639
283315:44:3488.461
283215:44:3288.4842
283115:43:5488.4836
283015:43:5488.4858
282915:43:3488.481
282815:43:3388.5875
282715:43:2388.461
282615:43:1488.4495
282515:43:0588.5810
282415:43:0588.56100
282315:43:0588.56100
282215:42:5988.441
282115:42:5788.4830
282015:42:5788.4831
281915:42:5588.4859
281815:42:2788.441
281715:42:2588.441
281615:42:2488.4479
281515:42:1888.441
281415:42:0288.441
281315:42:0088.441
281215:41:5888.4691
281115:41:5888.465
281015:41:5188.4634
280915:41:5188.4664
280815:41:3788.461
280715:41:3088.6039
280615:41:2488.4635
280515:41:2488.4627
280415:40:5288.441
280315:40:5088.441
280215:40:4988.441
280115:40:4188.5810
280015:40:4188.56200
279915:40:3388.5239
279815:40:3388.5289
279715:40:3388.52128
279615:40:3388.5282
279515:40:2388.4239
279415:40:1188.4430
279315:40:0188.4430
279215:39:5288.5287
279115:39:5288.5223
279015:39:5288.52100
278915:39:3788.4020
278815:39:3788.4043
278715:39:2088.4039
278615:38:5288.4064
278515:38:3488.401
278415:38:2688.401
278315:38:2388.401
278215:38:2288.401
278115:37:4488.4817
278015:37:4488.4852
277915:37:4488.4878
277815:37:4488.4880
277715:37:3288.381
277615:37:3088.381
277515:37:2888.429
277415:37:2888.4230
277315:37:2188.381
277215:37:1988.4229
277115:37:1688.421
277015:37:0088.462
276915:37:0088.4639
276815:37:0088.4639
276715:37:0088.46130
276615:36:4488.4030
276515:36:4488.4011
276415:36:4188.4067
276315:36:2788.4022
276215:36:2488.401
276115:36:2388.401
276015:36:2288.401
275915:36:2188.401
275815:36:2088.401
275715:36:1988.401
275615:36:1788.401
275515:36:1688.401
275415:36:1288.4610
275315:35:4388.3698
275215:35:4088.4671
275115:35:4088.4639
275015:35:4088.46100
274915:35:0988.349
274815:35:0988.34117
274715:35:0988.34374
274615:35:0688.3495
274515:34:4388.3422
274415:34:4388.3493
274315:34:3888.3437
274215:34:3888.3432
274115:34:2388.4010
274015:34:0788.3464
273915:33:3888.3444
273815:33:3888.3426
273715:33:2288.3439
273615:32:5888.3817
273515:32:5888.4072
273415:32:4388.4829
273315:32:4388.48181
273215:32:2088.4841
273115:32:2088.4839
273015:32:0188.4238
272915:32:0088.421
272815:31:5988.427
272715:31:5988.4298
272615:31:5788.421
272515:31:5588.421
272415:31:5088.4430
272315:31:3488.4044
272215:31:1788.38200
272115:31:1388.38106
272015:29:5388.381
271915:29:5188.381
271815:29:4788.4639
271715:29:4788.4658
271615:29:4788.3861
271515:29:4788.3812
271415:29:4588.44100
271315:29:4588.4430
271215:29:2388.3841
271115:29:2188.3854
271015:28:5888.381
270915:28:5688.381
270815:28:5388.381
270715:28:5288.381
270615:28:5188.381
270515:28:4988.40339
270415:28:0688.4084
270315:28:0688.4016
270215:27:2688.4084
270115:27:2688.4016
270015:27:1088.40105
269915:26:1188.4299
269815:25:1688.421
269715:25:0988.4464
269615:25:0788.4414
269515:25:0788.4496
269415:24:2788.4477
269315:24:2788.5470
269215:24:2788.54140
269115:23:4388.4467
269015:22:5688.4618
268915:22:5688.4660
268815:22:1388.54210
268715:19:4488.52123
268615:19:4488.5223
268515:19:4488.4864
268415:19:4088.46158
268315:19:1288.381
268215:19:1188.381
268115:19:1188.3852
268015:19:0988.361
267915:19:0888.361
267815:19:0888.46106
267715:19:0888.44104
267615:19:0788.361
267515:19:0688.363
267415:19:0688.3637
267315:19:0488.361
267215:19:0288.361
267115:18:5088.4421
267015:18:5088.42189
266915:18:1588.3639
266815:17:4788.36100
266715:16:4088.4639
266615:16:4088.4684
266515:16:4088.4686
266415:16:3888.46122
266315:16:3888.4629
266215:16:3888.46210
266115:16:3788.3630
266015:14:5388.321
265915:14:5188.42124
265815:14:5188.321
265715:14:5088.321
265615:14:4988.4084
265515:14:4988.4039
265415:14:4988.321
265315:14:1788.4029
265215:14:1788.4039
265115:14:1788.4042
265015:14:1788.40100
264915:14:0888.3285
264815:13:1688.3217
264715:13:0388.3086
264615:12:3988.405
264515:12:1288.3067
264415:11:4188.3039
264315:11:3888.309
264215:11:0888.301
264115:11:0688.3086
264015:10:4488.301
263915:10:4288.3087
263815:10:4188.3811
263715:10:4188.3869
263615:10:4188.3878
263515:10:4188.3869
263415:09:0088.5439
263315:06:4388.4889
263215:06:4388.46100
263115:06:4388.3821
263015:06:2988.3466
262915:06:2988.32158
262815:06:2988.3284
262715:06:2688.221
262615:06:2588.221
262515:06:2288.3016
262415:06:2288.302
262315:06:2288.3087
262215:06:2288.3018
262115:06:2288.30150
262015:06:2288.3075
261915:06:2288.3035
261815:06:2288.28100
261715:05:1388.2230
261615:04:5388.2039
261515:04:4788.22100
261415:04:4788.2230
261315:04:3588.30107
261215:04:3588.3044
261115:04:3588.2859
261015:04:3188.20200
260915:04:2988.20115
260815:04:2988.20162
260715:04:2788.2054
260615:04:2488.22155
260515:04:2088.2084
260415:04:1888.3245
260315:04:1888.32100
260215:04:1888.32100
260115:04:1888.20300
260015:04:1888.20300
259915:04:1888.201637
259815:04:1888.2050
259715:04:1888.20700
259615:04:1888.205
259515:04:1888.2033
259415:04:1888.201000
259315:04:1888.22100
259215:04:1888.2210
259115:04:1888.24116
259015:04:1888.24563
258915:04:1488.244
258815:03:5088.24104
258715:03:1788.26100
258615:02:3888.3030
258515:02:3888.3026
258415:02:1088.30170
258315:01:3988.304
258215:01:3988.3087
258115:00:5288.428
258015:00:5288.3059
257915:00:5288.3016
257814:59:5588.3093
257714:59:2988.3224
257614:59:2988.3214
257514:58:3288.3264
257414:58:3288.3230
257314:56:3388.3050
257214:56:3388.3078
257114:56:3388.3080
257014:56:3388.30197
256914:55:5288.2863
256814:55:5288.28171
256714:55:5288.2839
256614:55:4388.261
256514:55:4388.2629
256414:55:0888.26121
256314:53:5788.2479
256214:53:5788.2418
256114:53:2288.2610
256014:53:2288.2688
255914:53:2288.2639
255814:53:1788.262
255714:53:1788.2698
255614:53:1788.2663
255514:53:0788.2639
255414:52:3888.2821
255314:52:3888.289
255214:52:3888.30100
255114:52:3888.30103
255014:52:3888.32100
254914:51:5288.3466
254814:51:5288.3430
254714:50:1688.44189
254614:50:1688.4421
254514:49:2188.4234
254414:49:2188.38124
254314:49:2188.3852
254214:49:1088.3830
254114:49:1088.38180
254014:49:0088.2811
253914:49:0088.2878
253814:48:3788.3030
253714:46:5388.38120
253614:46:0888.2643
253514:46:0888.2615
253414:46:0888.2832
253314:46:0188.2868
253214:46:0188.28100
253114:45:3588.3064
253014:45:3588.3030
252914:45:3188.38132
252814:45:3188.38123
252714:44:2588.3811
252614:44:1788.2650
252514:44:1788.2628
252414:43:2988.2820
252314:43:2988.2830
252214:41:5988.26104
252114:41:4588.2688
252014:41:4488.30224
251914:41:4488.3422
251814:41:4488.32407
251714:41:4488.3280
251614:41:4488.3270
251514:41:4488.32143
251414:41:4488.3287
251314:41:4488.3263
251214:41:3788.3227
251114:41:3788.303
251014:41:3688.32210
250914:41:0088.2878
250814:41:0088.2853
250714:40:5688.3285
250614:40:5688.3244
250514:40:5688.3260
250414:40:1388.32300
250314:39:3988.28105
250214:38:2588.2898
250114:38:0888.2844
250014:37:4188.305
249914:37:4188.3092
249814:37:4188.30100
249714:37:4188.3078
249614:37:4188.3230
249514:37:0688.3625
249414:36:5388.30104
249314:36:5088.30300
249214:36:5088.32100
249114:36:3088.3430
249014:36:0388.3066
248914:36:0288.3229
248814:35:4488.3221
248714:35:4488.32110
248614:35:4488.32139
248514:35:1488.3261
248414:34:5788.30500
248314:34:5788.3261
248214:34:5288.3241
248114:34:3888.3244
248014:34:3588.32112
247914:34:3488.52100
247814:34:3488.52236
247714:34:3488.5074
247614:34:3488.50100
247514:34:3488.40100
247414:34:3488.401981
247314:34:3388.402502
247214:34:3388.42200
247114:34:3388.4498
247014:34:0788.4452
246914:34:0788.44100
246814:34:0788.44100
246714:34:0788.44100
246614:34:0788.4625
246514:34:0788.4625
246414:34:0688.4625
246314:34:0688.4625
246214:34:0688.4613
246114:34:0688.4612
246014:34:0688.4625
245914:34:0688.4625
245814:34:0688.4625
245714:34:0688.4654
245614:34:0688.4646
245514:34:0688.4654
245414:34:0688.4646
245314:33:2288.56100
245214:33:0988.44105
245114:31:2988.463
245014:31:2788.54123
244914:31:2788.54120
244814:31:2488.6021
244714:31:2488.58273
244614:31:2488.58150
244514:31:2488.6078
244414:31:2488.6069
244314:30:1488.70210
244214:29:4588.6616
244114:29:4588.6622
244014:29:4588.60164
243914:29:4588.6042
243814:29:4588.60256
243714:28:4988.6044
243614:28:4988.58121
243514:28:4988.5845
243414:27:3788.5680
243314:27:3788.56100
243214:27:3788.56235
243114:27:3788.56102
243014:27:3788.5612
242914:27:3788.5639
242814:27:3788.56159
242714:27:2088.4640
242614:27:1988.4859
242514:27:1988.48100
242414:26:3488.4612
242314:26:3488.46100
242214:25:5388.4860
242114:24:4088.4823
242014:24:3688.447
241914:24:3688.44100
241814:24:1388.4630
241714:22:4088.4458
241614:22:4088.4461
241514:22:1488.5269
241414:22:1488.5290
241314:22:1488.5460
241214:21:1988.4439
241114:21:1988.4478
241014:21:1688.48113
240914:21:1688.4860
240814:19:5688.56141
240714:19:5688.5669
240614:19:5288.4830
240514:18:2388.5673
240414:18:2388.5650
240314:18:2388.5648
240214:17:5788.5610
240114:17:5788.56100
240014:17:5788.56100
239914:17:5488.442
239814:17:5488.4496
239714:16:5488.4439
239614:16:2088.4465
239514:16:2088.4410
239414:16:1288.469
239314:15:2688.4850
239214:14:5688.4691
239114:14:1188.48127
239014:14:1188.4865
238914:13:2988.4835
238814:13:2988.48100
238714:13:0388.5030
238614:13:0288.5850
238514:12:2888.5082
238414:12:2888.5037
238314:10:4788.5011
238214:10:4788.5240
238114:10:1688.6088
238014:10:1688.6042
237914:10:1688.6080
237814:10:1088.54119
237714:09:1888.5030
237614:09:1888.5430
237514:09:1888.5440
237414:08:4388.604
237314:08:3588.5479
237214:08:3588.5430
237114:06:2688.5039
237014:05:5588.5066
236914:05:5388.60101
236814:05:5388.60109
236714:05:0688.6020
236614:04:0688.5075
236514:04:0688.5018
236414:03:0288.5039
236314:02:0788.5045
236214:02:0588.5046
236114:02:0588.5010
236014:00:2188.5013
235914:00:2188.50100
235814:00:2188.5015
235714:00:2188.50100
235614:00:2088.528
235514:00:2088.52100
235414:00:2088.5217
235314:00:1188.5233
235214:00:1188.5240
235113:57:5088.5462
235013:57:4388.5416
234913:57:4388.54100
234813:57:3188.6613
234713:56:2588.5482
234613:56:2588.5416
234513:56:0788.5484
234413:54:2688.56105
234313:54:2688.5630
234213:53:4688.6060
234113:53:4288.6850
234013:53:4288.6850
233913:53:4288.6850
233813:53:4288.6850
233713:53:4288.68100
233613:53:4288.6080
233513:53:4288.6049
233413:53:4288.60151
233313:53:4288.6260
233213:50:0888.7440
233113:50:0888.7252
233013:50:0888.7240
232913:50:0888.7078
232813:50:0388.7094
232713:50:0388.70116
232613:49:5288.6878
232513:49:5288.70119
232413:49:5288.70102
232313:49:5288.7030
232213:49:1988.748
232113:49:1988.72161
232013:49:1988.7221
231913:49:1988.7260
231813:49:1288.72210
231713:49:0388.7230
231613:49:0388.72180
231513:48:3788.72120
231413:48:3788.6890
231313:48:3388.68210
231213:48:3288.6690
231113:48:3288.6681
231013:48:2688.66210
230913:47:5988.5411
230813:47:5988.5460
230713:47:5988.5429
230613:45:4688.602
230513:45:3888.5899
230413:45:3888.58111
230313:45:3888.52175
230213:45:3888.5236
230113:45:3888.523
230013:45:3888.5286
229913:45:3888.5261
229813:45:3888.52150
229713:45:3888.52325
229613:43:5488.5289
229513:43:5488.5257
229413:43:5488.5264
229313:43:4188.441
229213:43:4088.441
229113:43:3988.443
229013:43:3988.441
228913:43:3888.4421
228813:43:1688.52210
228713:43:0488.4212
228613:43:0488.42100
228513:43:0488.4219
228413:42:1688.52210
228313:41:1488.4496
228213:41:1488.4429
228113:39:4488.4281
228013:39:4488.4214
227913:39:4388.4256
227813:38:3088.5022
227713:38:2088.525
227613:38:2088.5284
227513:38:2088.54147
227413:38:2088.5478
227313:37:5888.5869
227213:37:5888.5839
227113:37:5888.5836
227013:37:2888.5824
226913:36:4488.60167
226813:36:0688.5484
226713:36:0688.5442
226613:36:0688.54181
226513:36:0688.5256
226413:36:0688.5063
226313:36:0688.5027
226213:36:0688.50573
226113:36:0688.5065
226013:36:0688.5071
225913:36:0688.5074
225813:35:0288.5055
225713:35:0288.50155
225613:34:2188.40695
225513:34:1388.50210
225413:33:5388.40170
225313:33:2488.50210
225213:32:5388.5012
225113:32:4188.5051
225013:32:4188.5088
224913:32:4188.50215
224813:32:4188.42100
224713:32:4188.4230
224613:28:4288.46456
224513:28:4288.46200
224413:28:3588.4074
224313:28:3388.4659
224213:28:3388.4084
224113:28:3288.4080
224013:28:3288.46100
223913:28:3288.4033
223813:28:3288.4098
223713:28:3288.40100
223613:28:3288.40100
223513:28:3288.40268
223413:28:3288.4050
223313:28:3288.40440
223213:28:3288.40400
223113:28:3288.36500
223013:28:3288.36100
222913:28:3288.36100
222813:28:3288.36187
222713:28:3288.34218
222613:28:3288.34100
222513:28:3288.3457
222413:28:3288.34100
222313:28:3288.32400
222213:28:3288.32626
222113:28:3288.32100
222013:28:3288.32100
221913:28:3288.3039
221813:28:3288.30100
221713:28:3288.30100
221613:28:3288.2898
221513:28:3088.2678
221413:28:3088.267
221313:28:3088.2625
221213:28:3088.2611
221113:26:5188.26132
221013:26:2888.3274
220913:25:3388.26105
220813:25:3088.2658
220713:25:3088.26102
220613:25:3088.2610
220513:25:3088.2672
220413:24:4188.2661
220313:24:4188.2639
220213:24:0188.342
220113:23:5188.266
220013:23:5188.26100
219913:23:5188.2652
219813:20:5288.2648
219713:20:5288.2678
219613:20:5288.2610
219513:20:5288.26100
219413:20:5288.26106
219313:20:5288.264
219213:19:1388.36138
219113:19:1388.3676
219013:19:1188.346
218913:19:1188.34210
218813:18:4888.34212
218713:18:4888.34210
218613:18:4888.3430
218513:18:2288.3441
218413:18:2288.32615
218313:18:2288.32125
218213:18:2288.3292
218113:18:2288.3248
218013:18:0888.3030
217913:16:5288.3022
217813:14:5488.2639
217713:13:5688.2640
217613:13:5488.30220
217513:13:5488.30135
217413:13:5488.3040
217313:13:4488.2830
217213:13:3488.2617
217113:13:3488.26134
217013:13:1388.3050
216913:12:3988.3420
216813:11:4288.265
216713:11:4288.2678
216613:11:4288.2642
216513:11:3388.34100
216413:11:3388.3459
216313:11:0188.261
216213:09:2088.3650
216113:09:2088.36575
216013:09:2088.3637
215913:09:2088.3678
215813:07:5788.26154
215713:06:4388.261
215613:06:4188.261
215513:06:4088.261
215413:06:3988.3447
215313:06:3988.3260
215213:06:2688.28127
215113:06:2488.2813
215013:01:3788.241
214913:01:3488.241
214813:01:3388.241
214713:01:3288.3862
214613:01:3288.241
214513:01:3088.36180
214413:01:3088.3617
214313:01:2788.3676
214213:01:2788.36100
214113:01:2788.34232
214013:01:2688.32634
213913:01:2688.32184
213813:01:2688.3274
213713:01:2688.3047
213613:01:2688.3088
213513:01:2688.301
213413:01:1988.24100
213313:01:1988.2426
213213:01:1788.241
213113:01:1688.241
213013:01:1588.241
212913:01:1488.241
212813:01:0588.32210
212713:01:0388.3050
212613:00:5688.32160
212513:00:5688.3250
212413:00:5188.2682
212313:00:4088.261
212213:00:3988.261
212113:00:3888.261
212013:00:3788.262
211913:00:3788.268
211813:00:3688.261
211713:00:3688.263
211613:00:3588.264
211513:00:3488.261
211413:00:3388.261
211313:00:1888.223
211213:00:1888.2281
211113:00:1388.22149
211013:00:1288.3247
210913:00:1288.3255
210813:00:1288.3253
210713:00:1288.3257
210613:00:1288.32100
210512:59:3888.201
210412:59:3788.201
210312:59:2288.24100
210212:59:2288.2420
210112:58:0388.2239
210012:57:5188.221
209912:57:5088.221
209812:57:4888.3078
209712:57:4888.30249
209612:57:4188.3250
209512:57:4188.32300
209412:57:3088.3024
209312:57:3088.30210
209212:57:1688.3090
209112:57:1488.3244
209012:57:1488.32413
208912:57:1488.32134
208812:57:1488.321
208712:57:1088.30117
208612:57:1088.30184
208512:57:1088.3088
208412:57:0888.30116
208312:57:0688.30100
208212:57:0688.30100
208112:57:0688.30100
208012:57:0688.30277
207912:57:0688.30100
207812:57:0688.3023
207712:57:0688.30100
207612:57:0688.30277
207512:57:0688.301386
207412:57:0688.30300
207312:57:0688.30300
207212:57:0688.302243
207112:57:0488.3239
207012:57:0388.38228
206912:57:0388.3812
206812:56:5888.32146
206712:56:0388.3253
206612:55:5988.3828
206512:55:1288.3810
206412:54:2888.441
206312:54:2688.40111
206212:54:2088.4016
206112:54:2088.4080
206012:54:1888.40270
205912:54:0888.461
205812:53:1388.4620
205712:52:5988.3862
205612:52:5988.461
205512:52:5888.461
205412:52:5588.46100
205312:52:5588.466
205212:52:5588.4494
205112:52:5588.466
205012:52:5588.4494
204912:52:5588.446
204812:52:5588.4494
204712:52:5488.44100
204612:52:5488.4494
204512:52:5488.40282
204412:52:5488.401288
204312:52:5488.40180
204212:52:3388.46100
204112:52:0288.461
204012:51:5988.461
203912:51:3088.4032
203812:51:3088.4031
203712:51:3088.40100
203612:51:3088.42100
203512:51:3088.4237
203412:50:4388.4420
203312:50:3488.4439
203212:50:2888.4640
203112:50:2788.4441
203012:50:2688.4619
202912:50:1588.52150
202812:50:1588.5223
202712:50:0188.561
202612:49:3188.4659
202512:49:3188.46100
202412:47:3288.581
202312:47:0188.4428
202212:47:0188.44135
202112:46:5288.50461
202012:46:5288.52208
201912:46:4588.5430
201812:45:0888.601
201712:45:0188.601
201612:44:5788.601
201512:44:5588.601
201412:44:5388.601
201312:44:5188.601
201212:44:5088.6012
201112:44:4988.601
201012:44:1388.601
200912:44:1288.601
200812:44:0888.681
200712:44:0088.681
200612:44:0088.68114
200512:44:0088.6896
200412:43:5988.681
200312:43:5188.681
200212:43:5088.681
200112:43:4988.5292
200012:43:4888.60105
199912:43:4888.60118
199812:43:1388.70125
199712:43:1388.70100
199612:43:1388.70175
199512:43:1388.70100
199412:43:0188.7060
199312:43:0188.70190
199212:42:5888.6045
199112:42:5288.70245
199012:42:5088.721
198912:42:4988.70250
198812:42:4688.70250
198712:42:4388.60100
198612:42:4288.5845
198512:42:4288.58208
198412:42:4288.5860
198312:42:4288.58150
198212:42:4288.5657
198112:42:4288.5418
198012:42:4288.54127
197912:42:4288.54641
197812:42:4288.54250
197712:42:4288.54250
197612:42:4288.54233
197512:42:2188.5417
197412:42:2188.543
197312:42:2188.54287
197212:42:0488.54210
197112:41:5288.5039
197012:41:5288.5278
196912:41:5288.52147
196812:41:2788.441
196712:41:2588.441
196612:41:2388.46100
196512:41:2288.441
196412:41:1888.46250
196312:41:1788.4486
196212:41:1688.46127
196112:41:1588.46250
196012:41:1588.441
195912:41:1388.50200
195812:41:1388.5026
195712:41:1388.52608
195612:40:4788.5242
195512:40:4488.5416
195412:40:4288.5878
195312:40:4288.60165
195212:40:4288.6078
195112:40:4188.6039
195012:40:3688.6034
194912:40:3688.605
194812:40:3288.62162
194712:40:2288.6071
194612:40:2188.62150
194512:40:2188.62144
194412:40:2188.6258
194312:40:2188.62250
194212:40:1888.62250
194112:40:1888.6064
194012:40:1588.62509
193912:39:4388.7240
193812:39:1288.6042
193712:39:1288.60100
193612:39:1288.6015
193512:39:1288.70325
193412:39:1288.70624
193312:39:1288.7050
193212:37:4488.601
193112:37:4388.601
193012:37:3588.70100
192912:37:3388.5844
192812:37:3388.5856
192712:36:3788.58100
192612:36:2588.561
192512:36:2388.64115
192412:36:2388.64188
192312:36:2188.64181
192212:36:1388.7258
192112:36:1388.7267
192012:34:5388.6639
191912:34:2888.669
191812:33:5888.6879
191712:33:5888.6850
191612:33:5888.6826
191512:32:2688.6870
191412:32:2688.6830
191312:31:4488.6420
191212:31:4488.641
191112:31:3788.641
191012:31:3588.641
190912:31:3388.641
190812:31:3288.641
190712:31:3188.641
190612:31:3088.64144
190512:31:2988.641
190412:31:2888.641
190312:31:2788.641
190212:31:2588.7661
190112:31:2588.7646
190012:31:2588.76100
189912:31:2588.7693
189812:30:4788.7412
189712:30:4788.72131
189612:30:4788.7469
189512:30:4788.7278
189412:30:4788.7211
189312:30:4788.74118
189212:30:4788.7469
189112:29:4288.84153
189012:29:4288.80100
188912:29:4288.80100
188812:29:4288.783
188712:29:4288.78589
188612:28:2088.729
188512:27:3588.8037
188412:27:3588.8053
188312:27:3588.80157
188212:27:2088.80150
188112:27:2088.80210
188012:26:5488.8050
187912:26:4888.80103
187812:26:4888.80210
187712:25:3288.80120
187612:25:3288.8011
187512:25:3288.7279
187412:25:3288.72100
187312:25:3288.7276
187212:25:3288.7245
187112:25:3288.70122
187012:25:3288.7029
186912:25:3288.7050
186812:25:3288.70100
186712:25:1588.6486
186612:25:1588.6691
186512:25:1488.64163
186412:25:1488.6443
186312:25:1488.64166
186212:24:3088.6439
186112:24:2088.5634
186012:24:0188.62197
185912:24:0188.626
185812:23:4688.5654
185712:23:4688.60638
185612:23:4688.60189
185512:23:4688.5856
185412:23:4688.58647
185312:23:4688.5839
185212:23:4688.5839
185112:23:4688.58289
185012:22:4988.5646
184912:22:0788.5090
184812:22:0788.50173
184712:22:0588.50211
184612:19:2488.44168
184512:17:4988.4864
184412:17:4988.482
184312:17:4988.482
184212:17:4988.481
184112:17:3388.5017
184012:17:3288.601
183912:17:3288.60135
183812:17:2788.6439
183712:17:2788.6480
183612:17:2788.64470
183512:17:2788.6430
183412:17:2788.6620
183312:15:4888.70100
183212:15:3788.70100
183112:15:3788.70100
183012:14:0288.7816
182912:13:1888.74100
182812:13:1888.72100
182712:13:1888.6888
182612:13:1888.6856
182512:13:1888.68500
182412:13:1888.68300
182312:13:0888.66100
182212:13:0888.66210
182112:13:0888.64100
182012:13:0888.6433
181912:13:0888.6443
181812:13:0888.62100
181712:13:0888.62177
181612:13:0888.62265
181512:12:5888.548
181412:12:5888.5478
181312:12:5788.60310
181212:10:1888.60200
181112:10:0088.62210
181012:10:0088.62143
180912:10:0088.6267
180812:09:5988.60221
180712:09:5988.60420
180612:09:5988.6080
180512:09:4988.608
180412:09:4988.6092
180312:09:4988.6026
180212:09:4988.60124
180112:09:4988.60426
180012:09:4788.60210
179912:09:3288.60210
179812:09:0988.60210
179712:08:4588.60320
179612:08:4588.6080
179512:08:4588.58100
179412:08:0888.5090
179312:08:0388.58159
179212:08:0388.58100
179112:08:0388.58100
179012:08:0388.56100
178912:08:0388.5441
178812:07:5088.44188
178712:07:2888.5420
178612:07:0388.5410
178512:06:3188.5610
178412:06:3188.5690
178312:06:1188.50109
178212:06:1188.50100
178112:06:1188.5053
178012:06:1188.5097
177912:06:1188.5039
177812:04:1788.6054
177712:04:1788.5881
177612:04:1788.5648
177512:04:1788.5627
177412:03:3188.56210
177312:02:4888.507
177212:02:1688.4488
177112:02:1388.443
177012:02:1388.44176
176912:01:1188.4678
176812:01:1188.4830
176712:00:4488.5610
176612:00:2088.5027
176512:00:2088.50334
176412:00:2088.5058
176312:00:2088.50150
176212:00:2088.50347
176112:00:2088.50152
176012:00:1288.5082
175912:00:1188.5025
175812:00:1188.50100
175712:00:1188.5025
175612:00:1188.5025
175512:00:1188.5025
175412:00:1188.5025
175312:00:1188.50100
175212:00:1188.5025
175112:00:1188.5064
175012:00:1188.5211
174912:00:0088.5231
174812:00:0088.5469
174711:58:3788.4431
174611:58:3788.4669
174511:58:1488.60210
174411:57:5388.60100
174311:57:3988.6069
174211:57:3988.60141
174111:57:3288.60210
174011:57:1788.60210
173911:56:4188.6080
173811:56:4188.60130
173711:56:3888.60100
173611:56:3488.60210
173511:56:2688.60210
173411:56:1488.601
173311:56:1488.56205
173211:56:1488.564
173111:55:5488.544
173011:55:5488.54101
172911:55:5488.52105
172811:55:2388.4847
172711:55:2388.48142
172611:55:2388.4810
172511:55:2388.4884
172411:55:2388.48116
172311:54:2788.4810
172211:54:2788.48100
172111:54:2788.48100
172011:53:3888.461
171911:53:3888.463
171811:53:3888.462
171711:53:3588.461
171611:52:4488.4278
171511:52:3288.501
171411:52:2988.48500
171311:52:2988.5030
171211:52:1788.481
171111:52:1388.481
171011:52:1288.481
170911:52:1088.481
170811:52:0788.481
170711:52:0688.481
170611:52:0588.481
170511:52:0488.465
170411:52:0488.46205
170311:52:0388.461
170211:52:0288.461
170111:51:5688.461
170011:51:5488.461
169911:51:5188.461
169811:51:5088.461
169711:51:4888.4455
169611:51:4688.441
169511:51:4488.441
169411:51:4388.441
169311:51:4288.42148
169211:51:4288.422
169111:51:4288.4290
169011:51:4288.4226
168911:51:4288.4233
168811:51:4288.4227
168711:51:4288.421
168611:51:4088.421
168511:51:3988.421
168411:51:3188.4012
168311:51:3188.40198
168211:51:2988.401
168111:51:2388.401
168011:51:2188.421
167911:51:2088.421
167811:51:1888.421
167711:51:1788.421
167611:51:1188.421
167511:51:1088.421
167411:51:0888.40627
167311:51:0888.40100
167211:51:0888.4084
167111:51:0888.4025
167011:51:0488.4075
166911:51:0488.40135
166811:50:4788.3827
166711:50:4488.3837
166611:50:4488.38100
166511:50:4488.3843
166411:50:4488.3830
166311:50:4188.3430
166211:50:3988.3830
166111:50:3988.36200
166011:49:4188.3285
165911:49:3188.321
165811:49:2988.321
165711:49:2688.385
165611:48:4188.321
165511:48:3688.321
165411:48:3488.321
165311:48:3288.321
165211:48:3188.321
165111:48:2988.321
165011:48:2288.3840
164911:48:1988.3430
164811:47:4688.36109
164711:47:4688.3621
164611:47:3788.361
164511:47:3588.361
164411:47:3388.361
164311:47:3288.361
164211:47:3088.361
164111:47:2988.361
164011:47:2888.361
163911:47:2788.361
163811:47:2588.361
163711:47:0688.3683
163611:47:0688.3672
163511:47:0688.36393
163411:47:0688.36119
163311:47:0688.3631
163211:47:0688.3655
163111:47:0688.3612
163011:47:0688.36300
162911:47:0688.36329
162811:46:3888.3275
162711:46:3888.3234
162611:46:3888.3250
162511:46:3888.3273
162411:46:3288.3245
162311:45:5888.3263
162211:45:2588.3219
162111:45:2588.3293
162011:45:2588.3250
161911:45:2588.3270
161811:45:0388.36145
161711:44:5988.361
161611:44:5888.3856
161511:44:5788.341
161411:44:5688.341
161311:44:5488.341
161211:44:5388.341
161111:44:1988.3223
161011:44:1988.3216
160911:43:5888.3284
160811:43:5788.38100
160711:43:5788.38100
160611:43:5788.3830
160511:43:3188.3420
160411:43:3188.3415
160311:43:2188.341
160211:43:0488.4030
160111:42:3988.341
160011:42:3788.341
159911:42:3588.4036
159811:42:3588.4078
159711:42:3588.40100
159611:42:3588.40380
159511:42:2288.42115
159411:42:2288.4260
159311:40:5188.40100
159211:40:5188.4070
159111:40:5188.4030
159011:40:2188.50116
158911:40:2188.5039
158811:40:2188.50192
158711:40:2188.5045
158611:40:2188.50100
158511:40:1388.5038
158411:40:1388.5083
158311:39:5988.40189
158211:37:2688.5014
158111:37:2688.503
158011:37:2288.4045
157911:37:1288.40193
157811:36:1888.4043
157711:36:1888.4043
157611:36:1588.40357
157511:36:1588.40170
157411:36:1588.42100
157311:36:1588.421000
157211:36:1588.42100
157111:34:5988.4290
157011:34:5988.42100
156911:34:2588.5050
156811:34:0788.50125
156711:34:0788.505
156611:33:3288.5025
156511:32:4388.561
156411:32:4288.4257
156311:32:4288.42100
156211:32:4288.561
156111:32:3788.4630
156011:32:3788.4650
155911:32:3788.54201
155811:32:3388.54290
155711:32:1388.54100
155611:32:0788.5450
155511:30:4888.5620
155411:30:4888.5830
155311:30:1388.60100
155211:30:0488.5844
155111:30:0488.58100
155011:30:0488.58152
154911:30:0488.5663
154811:30:0488.5685
154711:29:5688.5614
154611:29:5688.54384
154511:29:5688.54100
154411:29:5688.5430
154311:29:1888.54100
154211:29:0888.4680
154111:29:0788.5030
154011:29:0788.5078
153911:29:0788.5015
153811:28:5388.5420
153711:28:5388.5420
153611:26:4588.5428
153511:26:1888.5035
153411:26:1888.5064
153311:26:1888.50130
153211:26:0188.5230
153111:24:5488.4830
153011:24:5488.54450
152911:24:5488.54100
152811:24:4988.54110
152711:24:4988.54100
152611:23:5288.5030
152511:23:5288.5021
152411:22:5288.584
152311:22:4988.60210
152211:22:4288.5849
152111:22:4288.58100
152011:22:4288.5861
151911:22:3388.5817
151811:22:2988.5632
151711:22:2988.56100
151611:22:2988.5678
151511:22:2888.50100
151411:22:2888.5023
151311:22:2888.50150
151211:22:2888.5014
151111:22:2888.52100
151011:22:2888.5278
150911:22:2888.54110
150811:22:2888.56105
150711:22:1388.5850
150611:21:5388.5269
150511:21:5388.52105
150411:21:5288.6039
150311:21:5288.58100
150211:21:5288.5051
150111:21:5288.5020
150011:21:4788.4840
149911:21:4788.4870
149811:21:4788.4880
149711:21:4788.48210
149611:21:3388.48210
149511:21:2188.4634
149411:21:2188.46100
149311:21:2188.4676
149211:21:1888.3620
149111:19:5088.3844
149011:19:5088.3844
148911:19:5088.38105
148811:19:5088.381
148711:19:3888.34115
148611:19:3888.3478
148511:19:3888.3432
148411:19:1888.30207
148311:19:1888.3070
148211:19:1888.2669
148111:19:1888.2688
148011:19:0588.2624
147911:19:0388.2630
147811:18:5088.26110
147711:18:1888.222
147611:18:1888.22177
147511:18:1188.22637
147411:18:1188.2280
147311:18:1188.22222
147211:18:1188.2284
147111:18:0488.2019
147011:17:5188.2215
146911:17:1388.1426
146811:17:1388.14100
146711:17:1388.1444
146611:17:0888.241
146511:17:0088.145
146411:16:5288.26100
146311:16:5288.26105
146211:16:5288.2495
146111:16:4588.261
146011:16:2488.1451
145911:16:2488.1440
145811:16:2488.1410
145711:16:2488.14100
145611:16:2188.28228
145511:16:2188.28110
145411:15:3788.3019
145311:15:3788.28100
145211:15:3788.2899
145111:15:3388.281
145011:14:5988.2855
144911:14:5988.2845
144811:14:3988.2841
144711:14:3988.2859
144611:14:2388.2841
144511:14:2388.2859
144411:13:5188.2837
144311:13:5188.28100
144211:13:5188.28120
144111:13:4588.301
144011:13:4488.301
143911:13:4288.301
143811:13:3988.24100
143711:13:3988.2470
143611:13:3988.24470
143511:13:3988.2639
143411:13:3988.2660
143311:13:1988.3439
143211:13:1588.3425
143111:13:1588.3475
143011:12:5788.34100
142911:12:3488.3420
142811:10:3988.322
142711:10:3988.3051
142611:10:3988.2880
142511:10:3988.2877
142411:10:2788.2889
142311:10:2788.2861
142211:10:2788.2841
142111:10:2788.2819
142011:10:2488.281
141911:10:2388.266
141811:10:2188.24227
141711:10:2088.24134
141611:10:2088.24210
141511:10:0988.2450
141411:10:0988.24100
141311:10:0988.2460
141211:09:5388.2439
141111:08:5888.241
141011:08:5788.2080
140911:08:5488.2010
140811:08:5288.2010
140711:08:4688.26100
140611:08:3988.2615
140511:08:2488.262
140411:08:2288.2684
140311:08:2288.2690
140211:08:2288.26126
140111:08:1188.2648
140011:08:1188.2652
139911:07:5788.2658
139811:07:5788.26130
139711:07:5788.2622
139611:07:3388.26138
139511:07:3388.2671
139411:07:3388.261
139311:06:5888.26100
139211:06:4488.2628
139111:06:4488.26182
139011:04:5688.2642
138911:04:5688.26195
138811:04:4088.241
138711:04:3988.241
138611:04:3788.16119
138511:04:3788.14123
138411:04:3788.1478
138311:04:3788.14159
138211:04:3788.1471
138111:04:3788.14139
138011:04:3388.141
137911:04:3288.141
137811:04:2888.1092
137711:04:2888.08620
137611:04:2888.08126
137511:04:2888.08223
137411:04:2888.08404
137311:04:2288.08150
137211:04:2288.0871
137111:03:5788.0630
137011:03:4088.0224
136911:03:4088.02100
136811:03:4088.0266
136711:02:2988.0239
136611:01:3288.0447
136511:01:3288.04100
136411:01:3288.0420
136311:01:3088.1050
136211:01:3088.10100
136111:01:2988.12200
136011:00:0188.12204
135911:00:0188.16100
135811:00:0188.20450
135711:00:0188.20100
135611:00:0188.20346
135510:59:5588.22108
135410:59:5588.22100
135310:58:1388.22170
135210:57:4188.285
135110:57:3388.22100
135010:57:2588.28100
134910:57:2588.28624
134810:57:2588.281
134710:57:2588.28100
134610:57:2588.28100
134510:57:2588.28100
134410:56:5988.201
134310:56:5888.207
134210:56:5788.2011
134110:56:5688.207
134010:56:5688.2060
133910:56:5588.20148
133810:56:5488.22116
133710:56:5488.2293
133610:56:5388.2268
133510:56:5388.22119
133410:56:5388.2280
133310:56:5388.2278
133210:56:1688.2236
133110:56:1688.2260
133010:56:1688.22100
132910:56:1688.2219
132810:55:5688.2630
132710:55:5388.30250
132610:55:4688.3010
132510:55:4388.30170
132410:55:4388.3030
132310:54:5788.3030
132210:54:4888.2278
132110:53:1688.2091
132010:53:1688.2039
131910:53:1688.20120
131810:52:5388.3011
131710:52:5188.3827
131610:52:5188.36100
131510:52:5188.36100
131410:52:5188.36160
131310:52:2288.3052
131210:52:2288.28193
131110:52:0988.2610
131010:52:0988.2620
130910:50:3488.3038
130810:49:2188.20398
130710:49:1388.28200
130610:49:1388.28480
130510:49:1388.28280
130410:49:1388.28280
130310:49:1388.28117
130210:49:1388.28200
130110:49:1088.2820
130010:49:0488.3221
129910:49:0488.3054
129810:49:0488.30100
129710:49:0488.30115
129610:49:0488.32100
129510:49:0488.3269
129410:48:4288.4239
129310:48:4188.3810
129210:48:4188.34200
129110:47:3188.3277
129010:47:3188.32100
128910:47:3188.3010
128810:47:3188.2223
128710:47:2188.22210
128610:47:0488.2290
128510:47:0488.22120
128410:47:0388.2257
128310:47:0388.18100
128210:47:0388.1653
128110:47:0388.14127
128010:47:0388.1428
127910:47:0388.1472
127810:47:0388.14170
127710:47:0388.1487
127610:46:5588.1084
127510:46:5588.10188
127410:46:5588.10417
127310:46:5488.1010
127210:46:5488.1041
127110:46:5488.0839
127010:46:2988.00105
126910:46:2988.00200
126810:46:2988.00117
126710:46:2988.0078
126610:46:2988.0078
126510:46:2988.00393
126410:46:2588.00107
126310:46:2588.00121
126210:45:4588.0260
126110:44:4088.105
126010:44:3988.06145
125910:44:0988.0830
125810:44:0988.0828
125710:43:4888.1439
125610:43:4388.08148
125510:43:4388.08221
125410:43:4388.08203
125310:42:4388.10100
125210:42:4388.1023
125110:42:4388.10187
125010:42:2288.02100
124910:42:2288.04108
124810:42:2288.0618
124710:42:2288.06111
124610:42:2288.0860
124510:42:0588.14100
124410:41:5088.14210
124310:41:5088.14100
124210:41:4888.149
124110:41:4888.1491
124010:41:4588.1039
123910:41:4288.1479
123810:41:4088.12330
123710:41:4088.1639
123610:41:3988.1295
123510:41:3988.045
123410:41:3988.04210
123310:41:3988.02194
123210:41:3988.0225
123110:41:3988.02125
123010:41:3988.02175
122910:41:3988.0029
122810:41:3987.98189
122710:41:3987.9827
122610:41:3987.98193
122510:41:3987.9817
122410:41:3987.9860
122310:41:3987.98544
122210:41:3987.98114
122110:40:5787.9637
122010:40:5787.9620
121910:40:3587.9430
121810:40:2887.98100
121710:39:3187.9817
121610:39:3187.9828
121510:39:0687.96190
121410:39:0687.9620
121310:38:5387.98151
121210:38:5387.9859
121110:37:3387.9451
121010:37:3387.92155
120910:37:3387.92100
120810:37:3387.9469
120710:37:2188.0039
120610:36:5087.9893
120510:36:5087.98166
120410:36:4687.9855
120310:36:4687.98155
120210:36:1487.9820
120110:36:1487.98190
120010:33:0287.92171
119910:33:0287.9230
119810:32:4087.8868
119710:32:4087.8652
119610:32:4087.8684
119510:32:4087.8666
119410:32:4087.8632
119310:32:1787.82202
119210:32:1787.82404
119110:32:1787.82210
119010:32:1687.78146
118910:32:1687.78212
118810:31:5587.7483
118710:31:5187.76210
118610:31:5187.74408
118510:31:5187.74639
118410:31:5187.7468
118310:31:4587.7224
118210:31:3587.7412
118110:31:2787.7242
118010:31:1287.7415
117910:31:0787.7430
117810:31:0187.72200
117710:31:0187.72117
117610:30:5987.72200
117510:30:5887.726
117410:30:5887.7439
117310:30:5887.74189
117210:30:5887.74150
117110:30:5887.74200
117010:30:5387.74200
116910:30:5387.74439
116810:30:5387.74150
116710:30:5387.74369
116610:30:5387.74379
116510:30:5387.74317
116410:30:1387.7656
116310:30:1387.76101
116210:30:1287.8040
116110:30:1187.7613
116010:30:1187.7670
115910:29:5687.80112
115810:29:5687.80108
115710:29:5687.804
115610:29:5587.8096
115510:29:5587.84100
115410:29:5587.8229
115310:29:5587.8220
115210:29:5587.84160
115110:29:4587.8439
115010:29:0487.8239
114910:29:0487.8258
114810:29:0487.823
114710:28:3587.76230
114610:28:2587.8013
114510:28:1787.82217
114410:28:1787.82135
114310:28:1787.82150
114210:28:1787.82180
114110:28:1787.82210
114010:27:4887.8030
113910:27:4887.8010
113810:26:3787.7483
113710:26:3787.74100
113610:26:3787.7416
113510:26:2287.7620
113410:26:2287.7660
113310:26:2287.76100
113210:25:4987.864
113110:25:3887.8621
113010:25:3887.8439
112910:25:3887.82150
112810:25:2887.7424
112710:25:2887.7410
112610:24:5287.78131
112510:24:5187.7818
112410:24:5187.8418
112310:24:4687.7642
112210:24:4687.76100
112110:24:4687.76158
112010:24:3387.8430
111910:24:3087.86139
111810:24:2987.86300
111710:24:2987.86100
111610:24:2987.8671
111510:24:2987.84129
111410:24:2987.84300
111310:24:2987.8417
111210:24:2987.8483
111110:23:5587.76203
111010:23:5587.766
110910:23:5587.7620
110810:23:3187.78200
110710:23:3187.7814
110610:23:3187.80100
110510:23:3187.801007
110410:23:2287.80116
110310:23:2287.8095
110210:23:1487.888
110110:22:5987.8668
110010:22:5987.8674
109910:22:5987.8658
109810:22:3187.8839
109710:22:3187.8815
109610:22:3187.88115
109510:22:2887.9054
109410:22:2887.9046
109310:22:2887.9010
109210:22:2887.909
109110:22:2887.9010
109010:22:2387.9639
108910:21:1087.9676
108810:20:5587.94100
108710:20:5187.9030
108610:20:3087.9845
108510:20:1487.96548
108410:20:1487.9630
108310:20:1487.96100
108210:19:4987.94100
108110:19:4987.9061
108010:19:4987.90100
107910:19:4987.9049
107810:19:4987.9049
107710:19:4987.9052
107610:19:4887.88161
107510:19:4887.8639
107410:19:4887.86114
107310:19:4887.86385
107210:19:4887.86249
107110:19:4887.8680
107010:19:4887.86100
106910:19:3887.8630
106810:19:3587.805
106710:19:3587.8011
106610:19:3587.80117
106510:19:3387.8418
106410:19:3387.84211
106310:19:3387.841
106210:19:3387.8479
106110:19:3387.84315
106010:19:3387.84150
105910:19:1387.8495
105810:19:0787.84100
105710:19:0187.8033
105610:19:0187.8068
105510:18:2087.8620
105410:17:5287.84234
105310:17:5287.8480
105210:17:5287.8420
105110:17:2787.84100
105010:17:0387.8225
104910:17:0087.8818
104810:16:5587.86100
104710:16:5587.8815
104610:16:5187.90114
104510:16:5187.90185
104410:16:5187.92100
104310:16:5087.96135
104210:16:5087.9630
104110:15:1988.0010
104010:15:1087.94100
103910:15:1087.94223
103810:15:1087.94105
103710:14:5987.90877
103610:14:5987.906
103510:14:5987.9094
103410:14:4987.9051
103310:14:4987.9067
103210:14:4987.9083
103110:14:4987.90109
103010:14:4987.90122
102910:14:4987.904
102810:14:4987.90100
102710:14:4587.90150
102610:14:4587.90115
102510:14:3887.90100
102410:13:3687.86549
102310:13:3687.8694
102210:13:3687.8656
102110:13:3687.8692
102010:13:3687.86500
101910:13:1987.844
101810:13:1987.84524
101710:13:1987.84171
101610:12:5887.8265
101510:12:5887.8275
101410:12:5787.8020
101310:12:5187.88100
101210:12:5087.86500
101110:12:0687.90222
101010:12:0687.90137
100910:12:0687.9061
100810:12:0687.786
100710:12:0487.8010
100610:12:0487.80100
100510:12:0487.8018
100410:12:0487.80100
100310:12:0487.8015
100210:12:0487.8016
100110:12:0487.805
100010:12:0487.8278
99910:12:0487.82798
99810:12:0487.82100
99710:12:0387.82100
99610:12:0387.82100
99510:12:0387.824902
99410:12:0387.82282
99310:11:5187.82218
99210:11:5187.829
99110:11:4987.86150
99010:11:4987.86100
98910:11:4887.908
98810:11:4887.90103
98710:11:4787.90500
98610:11:4787.901100
98510:11:4787.9020
98410:11:4587.9218
98310:11:4587.92170
98210:11:2687.9689
98110:11:2687.9630
98010:10:1887.9825
97910:10:1887.9825
97810:10:1887.9825
97710:10:1887.9825
97610:10:1887.9825
97510:10:1887.9825
97410:10:1887.9825
97310:10:1887.9825
97210:10:1887.9871
97110:10:1887.9829
97010:10:1887.9825
96910:10:1887.9825
96810:10:1887.9825
96710:10:1887.9825
96610:10:1787.9825
96510:10:1787.9825
96410:10:1787.9825
96310:10:1787.9825
96210:10:1787.98100
96110:10:1688.0012
96010:10:1688.0088
95910:10:0987.92230
95810:10:0787.9847
95710:10:0688.0212
95610:10:0688.0288
95510:10:0687.9631
95410:10:0688.00109
95310:10:0688.00542
95210:10:0688.0015
95110:10:0688.00113
95010:10:0688.00153
94910:10:0688.0050
94810:10:0688.00300
94710:10:0688.0030
94610:10:0688.0011
94510:10:0688.0010
94410:10:0688.00500
94310:10:0688.006
94210:10:0688.0050
94110:10:0688.00255
94010:10:0688.00100
93910:10:0688.00446
93810:09:4488.02100
93710:09:0688.02100
93610:09:0388.02100
93510:08:4888.0042
93410:08:4788.0410
93310:08:2788.0423
93210:08:2688.0215
93110:08:2688.02100
93010:08:2688.0220
92910:08:2588.04720
92810:08:2188.0860
92710:08:0688.04100
92610:08:0588.04100
92510:08:0588.04280
92410:07:5788.04922
92310:07:5788.04229
92210:07:5688.041076
92110:07:5688.10115
92010:07:0488.10304
91910:07:0488.0896
91810:07:0088.06100
91710:07:0088.06200
91610:06:4088.0473
91510:06:4088.04100
91410:06:4088.0478
91310:06:4088.04244
91210:06:3988.041
91110:06:3988.04987
91010:06:3688.1010
90910:06:2588.04232
90810:05:5488.04329
90710:05:5488.0621
90610:05:5488.0620
90510:05:5488.0630
90410:05:4188.08700
90310:05:3588.16100
90210:05:1788.082
90110:04:2688.08207
90010:03:5688.0841
89910:03:0588.06127
89810:03:0288.20100
89710:03:0288.20100
89610:03:0188.24238
89510:03:0188.24119
89410:03:0188.24212
89310:03:0188.26238
89210:03:0188.26141
89110:03:0188.261
89010:01:5788.28116
88910:01:5788.2828
88810:01:5788.2850
88710:01:5788.28100
88610:01:1988.3885
88510:01:1988.40183
88410:01:1988.40461
88310:01:1988.3856
88210:01:0788.28100
88110:00:0788.4039
88010:00:0088.30100
87910:00:0088.32142
87810:00:0088.3058
87710:00:0088.2432
87610:00:0088.24550
87510:00:0088.22220
87410:00:0088.22103
87310:00:0088.20206
87210:00:0088.20200
87110:00:0088.16213
87010:00:0088.16229
86910:00:0088.1678
86809:59:3188.1494
86709:59:3188.1471
86609:59:3188.1459
86509:59:2688.12611
86409:59:2688.121
86309:59:2688.1238
86209:59:2688.12376
86109:59:2688.12186
86009:59:2688.12150
85909:59:2688.12150
85809:57:5888.06224
85709:57:3488.06119
85609:57:3488.06100
85509:57:3488.0697
85409:56:5888.1030
85309:56:5888.1015
85209:56:0988.0899
85109:56:0988.08100
85009:56:0988.0820
84909:55:5388.10200
84809:55:2688.1450
84709:55:2088.10210
84609:55:1788.1230
84509:53:5988.06203
84409:53:0488.12380
84309:53:0488.12197
84209:53:0488.12529
84109:52:1388.12100
84009:51:4688.1094
83909:51:4488.08604
83809:51:4488.0839
83709:51:4488.08641
83609:51:4388.04607
83509:51:4388.0453
83409:51:4388.04100
83309:51:4388.0450
83209:51:4188.0614
83109:51:4188.0655
83009:51:4188.06277
82909:51:4188.0622
82809:51:4188.0678
82709:51:3588.0845
82609:51:2688.081
82509:51:2588.081
82409:51:0588.06232
82309:50:5988.1020
82209:50:4088.0412
82109:49:2788.0458
82009:49:2788.04100
81909:49:2788.0468
81809:49:0388.1433
81709:48:4488.1220
81609:48:4388.12100
81509:48:1888.06100
81409:48:1888.0630
81309:47:4088.041
81209:47:3788.04229
81109:47:3188.041
81009:47:2988.1050
80909:47:2988.10107
80809:47:2988.10400
80709:47:2988.1078
80609:47:2988.1042
80509:47:2388.10204
80409:46:5088.12100
80309:46:4688.10194
80209:46:0388.1046
80109:45:5688.1014
80009:45:5688.1028
79909:45:1288.1072
79809:45:1288.1018
79709:44:2488.16350
79609:44:2488.1838
79509:44:0888.20100
79409:43:5588.30184
79309:43:5388.34121
79209:43:5388.34150
79109:43:2388.30500
79009:43:1788.30116
78909:43:1788.30115
78809:43:1688.30200
78709:43:1188.40100
78609:42:5288.301
78509:42:4988.248
78409:42:4888.2492
78309:42:4888.24100
78209:42:4388.3694
78109:42:4388.36379
78009:42:4088.36121
77909:42:3788.4030
77809:42:3088.5480
77709:41:2588.5610
77609:41:2588.54100
77509:41:2588.54100
77409:40:4588.521
77309:40:4488.521
77209:40:3488.5439
77109:40:1288.561
77009:40:1088.561
76909:40:0888.561
76809:40:0788.5667
76709:39:5188.5885
76609:39:5188.5871
76509:39:5188.561
76409:39:5188.5865
76309:39:5188.5889
76209:39:5188.58120
76109:39:5188.58390
76009:39:5188.581
75909:39:4788.6039
75809:39:4788.601
75709:39:4788.621
75609:39:4788.641
75509:39:3788.6020
75409:39:3588.54137
75309:39:3388.5482
75209:39:3388.50800
75109:39:2988.44150
75009:39:2988.4468
74909:39:2288.441
74809:39:2288.4499
74709:39:1788.441
74609:39:1188.3839
74509:39:1188.38438
74409:39:0888.3862
74309:39:0888.3688
74209:39:0288.36138
74109:39:0288.3672
74009:38:5688.34137
73909:38:5688.34222
73809:38:5688.3439
73709:38:4488.34210
73609:38:3088.30257
73509:38:3088.30210
73409:38:0788.30100
73309:37:5288.2080
73209:37:5288.2020
73109:37:4488.34148
73009:37:4488.3462
72909:37:4088.3428
72809:37:4088.3472
72709:37:1488.34128
72609:37:1488.3482
72509:36:4188.34100
72409:36:3688.3443
72309:36:3688.32100
72209:36:3688.3267
72109:35:4588.2027
72009:35:1688.2633
71909:35:1688.2629
71809:35:1688.2650
71709:35:0288.3614
71609:35:0288.3486
71509:34:4888.2699
71409:34:4888.2670
71309:34:4888.2630
71209:34:2688.34100
71109:34:1488.34102
71009:34:1488.34100
70909:34:1488.288
70809:34:1388.2865
70709:34:1388.26124
70609:34:1388.2621
70509:33:5588.2639
70409:33:0888.2421
70309:33:0888.24141
70209:33:0888.2468
70109:33:0888.24480
70009:33:0888.2290
69909:33:0688.2239
69809:32:3188.0840
69709:32:3188.08100
69609:31:4988.2420
69509:31:4988.22190
69409:31:4688.229
69309:31:1288.2036
69209:31:1288.2018
69109:30:4688.2010
69009:30:3488.2018
68909:30:3488.18100
68809:30:3488.1837
68709:30:3488.1855
68609:30:0988.12277
68509:30:0788.12200
68409:30:0588.1239
68309:29:5988.00214
68209:29:5188.12120
68109:29:5188.0890
68009:29:4788.0034
67909:29:3888.1019
67809:29:3888.10100
67709:29:3888.1081
67609:29:2388.00401
67509:29:2388.02100
67409:29:2388.02100
67309:29:2388.0230
67209:28:2688.1026
67109:28:2688.1096
67009:28:2688.1020
66909:28:2688.10100
66809:28:2688.1010
66709:28:1188.1230
66609:27:1588.1895
66509:27:1588.1828
66409:27:1588.1687
66309:26:4788.1010
66209:26:3488.1813
66109:26:3488.1610
66009:26:3488.16100
65909:26:3488.1487
65809:26:2388.00215
65709:26:1488.0230
65609:26:0788.087
65509:26:0288.1211
65409:25:3988.0639
65309:25:3988.0640
65209:25:3488.105
65109:24:5988.202
65009:24:5988.2040
64909:24:5988.18100
64809:24:5988.1868
64709:24:5688.0660
64609:24:5688.06110
64509:24:5688.08100
64409:24:5688.0830
64309:24:3088.2039
64209:24:1388.1445
64109:24:1388.1485
64009:24:0588.2060
63909:24:0588.205
63809:23:5588.2045
63709:23:5288.20111
63609:23:5288.1899
63509:23:3088.04220
63409:23:2788.0248
63309:23:2488.0070
63209:23:2488.0066
63109:23:2488.00315
63009:23:2487.98119
62909:22:2988.0011
62809:22:2287.94299
62709:22:1287.9239
62609:22:1287.9266
62509:22:1287.9220
62409:22:1287.9220
62309:22:1287.90190
62209:22:0887.9010
62109:21:4887.9259
62009:21:4887.9284
61909:21:4887.9067
61809:21:1887.9011
61709:21:1887.9014
61609:21:1887.9086
61509:21:1487.7492
61409:21:1487.7818
61309:21:1387.8082
61209:21:1387.8020
61109:21:1387.8050
61009:21:1387.808
60909:21:1387.8020
60809:21:1387.8010
60709:21:0487.9214
60609:21:0487.9086
60509:21:0387.8230
60409:20:5087.8230
60309:20:4987.921
60209:20:4887.921
60109:20:3587.82300
60009:20:3387.8229
59909:20:3387.8225
59809:20:2887.94100
59709:20:1987.9410
59609:20:1987.94155
59509:20:1987.9075
59409:20:1987.9463
59309:20:1987.94122
59209:20:1987.9445
59109:20:1987.9455
59009:20:1987.92100
58909:20:1987.9075
58809:20:0387.8217
58709:20:0387.8222
58609:19:5387.9620
58509:19:4887.961
58409:19:4787.961
58309:19:4687.88600
58209:19:4687.9020
58109:19:4287.9020
58009:19:4287.90151
57909:19:4287.90150
57809:19:4287.90199
57709:19:4287.9015
57609:19:4287.9020
57509:19:4287.92100
57409:19:4287.92100
57309:19:2688.002
57209:19:2688.0029
57109:19:2688.008
57009:19:2688.0061
56909:19:2388.0080
56809:19:2388.0020
56709:19:0888.00100
56609:19:0288.00100
56509:19:0287.9465
56409:19:0287.9430
56309:18:4288.1616
56209:18:4288.14100
56109:18:4288.1494
56009:18:4287.9411
55909:18:4187.9421
55809:18:4087.9441
55709:18:4088.0017
55609:18:3987.9447
55509:18:3988.0056
55409:18:3988.0013
55309:18:3887.9463
55209:18:3887.94100
55109:18:3888.0031
55009:18:3888.00196
54909:18:3888.0014
54809:18:3888.0014
54709:18:3888.00100
54609:18:1688.0010
54509:18:1688.00100
54409:18:1688.0050
54309:18:1488.04153
54209:18:1488.0425
54109:18:1488.0426
54009:18:1388.0452
53909:18:1388.0499
53809:18:1288.0447
53709:18:1288.046
53609:18:1288.0448
53509:18:1188.04231
53409:18:1188.04297
53309:18:1188.04100
53209:18:0788.16184
53109:18:0788.1626
53009:17:5088.16637
52909:17:4988.04163
52809:17:4988.0468
52709:17:4988.0493
52609:17:2488.04425
52509:17:2488.04150
52409:17:2488.04242
52309:17:2488.0431
52209:17:2488.0436
52109:17:2388.04105
52009:17:2388.04105
51909:17:1988.04100
51809:17:1788.04100
51709:17:1188.04112
51609:17:1188.06500
51509:17:1088.0830
51409:17:0488.1227
51309:17:0488.1273
51209:16:5888.14100
51109:16:5788.0427
51009:16:5788.0486
50909:16:5688.04100
50809:16:5688.0290
50709:16:5688.0257
50609:16:5688.0265
50509:16:5688.0019
50409:16:5688.0013
50309:16:5688.00404
50209:16:5688.0016
50109:16:5688.00141
50009:16:5688.002
49909:16:4788.00113
49809:16:4787.9657
49709:16:4787.9628
49609:16:4787.9612
49509:16:4087.96100
49409:16:4088.0043
49309:16:4087.9857
49209:16:3987.98200
49109:16:3987.822
49009:16:3887.8231
48909:16:3787.827
48809:16:3687.8263
48709:16:3687.8255
48609:16:3687.82145
48509:16:3188.00143
48409:16:3187.9657
48309:16:3087.96100
48209:16:2987.9672
48109:16:2987.98103
48009:16:2987.98200
47909:16:2987.8828
47809:16:2887.882
47709:16:2887.88100
47609:16:2787.8875
47509:16:2687.888
47409:16:2587.8844
47309:16:2587.8831
47209:16:2587.8871
47109:16:2587.8898
47009:16:2587.8864
46909:16:2587.8836
46809:16:2587.8830
46709:16:2188.0010
46609:16:2188.00190
46509:16:2188.0010
46409:16:2087.7640
46309:16:2087.7639
46209:16:1488.0247
46109:16:1488.0228
46009:16:1488.0240
45909:16:0588.0256
45809:16:0588.02100
45709:16:0587.9628
45609:16:0587.9626
45509:16:0287.96100
45409:16:0287.9691
45309:16:0287.769
45209:16:0087.7630
45109:15:4987.8443
45009:15:4987.84429
44909:15:4987.844
44809:15:4887.84395
44709:15:4787.78395
44609:15:4787.80100
44509:15:4787.8020
44409:15:4787.8011
44309:15:4787.8897
44209:15:4787.88165
44109:15:4787.84100
44009:15:4787.8878
43909:15:4787.88379
43809:15:4787.88100
43709:15:4787.8815
43609:15:4188.10148
43509:15:4188.10121
43409:15:4088.16121
43309:15:4088.1427
43209:15:4088.1452
43109:15:4088.0052
43009:15:4087.9010
42909:15:4087.9030
42809:15:4087.9020
42709:15:4087.9011
42609:15:4088.00179
42509:15:4088.0021
42409:15:3888.004
42309:15:3788.006
42209:15:3788.0094
42109:15:3788.00286
42009:15:3788.0010
41909:15:3788.00100
41809:15:3788.0076
41709:15:3788.00100
41609:15:3788.001878
41509:15:3788.0014
41409:15:3788.0010
41309:15:3788.0098
41209:15:3788.0025
41109:15:3788.00123
41009:15:3788.0015
40909:15:3788.0025
40809:15:3788.0020
40709:15:3788.0060
40609:15:3788.00100
40509:15:3788.0029
40409:15:3788.0011
40309:15:3788.0230
40209:15:3788.02100
40109:15:3188.20148
40009:15:3188.1852
39909:15:3188.20246
39809:15:3188.3048
39709:15:3188.3052
39609:15:3188.2850
39509:15:3188.2084
39409:15:3188.0884
39309:15:3188.08210
39209:15:3088.0296
39109:15:3088.02198
39009:15:3088.04100
38909:15:3088.0852
38809:15:3088.0612
38709:15:3088.102004
38609:15:3088.1020
38509:15:3088.1011
38409:15:3088.1230
38309:15:3088.1212
38209:15:3088.203000
38109:15:3088.206000
38009:15:3088.2033
37909:15:3088.2011
37809:15:3088.2425
37709:15:2988.26115
37609:15:2988.2625
37509:15:2988.2625
37409:15:2988.2625
37309:15:2988.2625
37209:15:2988.2625
37109:15:2988.2625
37009:15:2988.2625
36909:15:2988.2625
36809:15:2988.2625
36709:15:2988.2625
36609:15:2988.2625
36509:15:2988.2625
36409:15:2988.2625
36309:15:2988.2625
36209:15:2988.2625
36109:15:2988.2625
36009:15:2988.2625
35909:15:2988.2625
35809:15:2988.2625
35709:15:2988.2625
35609:15:2988.2625
35509:15:2988.2625
35409:15:2988.2625
35309:15:2988.2625
35209:15:2988.2625
35109:15:2988.2625
35009:15:2988.2625
34909:15:2988.2625
34809:15:2988.2625
34709:15:2988.2625
34609:15:2988.2625
34509:15:2988.2625
34409:15:2888.26100
34309:15:2888.2652
34209:15:2888.28100
34109:15:2888.30281
34009:15:2888.3069
33909:15:2888.3020
33809:15:2888.3011
33709:15:2888.381
33609:15:2888.40332
33509:15:2888.4052
33409:15:2888.40102
33309:15:2888.4014
33209:15:2788.4020
33109:15:2688.40500
33009:15:2688.40200
32909:15:2688.401795
32809:15:2688.40100
32709:15:2588.40100
32609:15:2588.40100
32509:15:2588.403905
32409:15:2588.405833
32309:15:2588.4078
32209:15:2588.4089
32109:15:2588.4011
32009:15:2588.42100
31909:15:2588.42540
31809:15:2588.42383
31709:15:2488.4264
31609:15:2488.4232
31509:15:2488.4256
31409:15:2388.44215
31309:15:2388.44100
31209:15:2388.44200
31109:15:2388.4415
31009:15:2388.442181
30909:15:2388.5028
30809:15:2388.50209
30709:15:2388.50341
30609:15:2388.50300
30509:15:2288.5239
30409:15:2288.5274
30309:15:2188.52140
30209:15:2188.5219
30109:15:2188.503
30009:15:2188.505
29909:15:2188.50401
29809:15:2088.50591
29709:15:1988.52119
29609:15:1988.5218
29509:15:1988.5210
29409:14:2088.5011
29309:14:1988.5039
29209:14:1588.5267
29109:14:1488.52238
29009:14:1488.469
28909:14:1388.4612
28809:14:1288.4676
28709:14:1088.4612
28609:14:0988.4441
28509:14:0888.443
28409:14:0788.44174
28309:14:0688.4412
28209:14:0688.44617
28109:14:0588.4411
28009:14:0588.4454
27909:14:0488.441
27809:14:0488.4439
27709:14:0388.4413
27609:14:0288.442
27509:14:0288.4442
27409:14:0188.447
27309:14:0088.4413
27209:14:0088.661
27109:13:5988.446
27009:13:5988.4439
26909:13:5888.641
26809:13:5888.4619
26709:13:5888.4627
26609:13:5888.4639
26509:13:5788.469
26409:13:5788.4696
26309:13:5788.466
26209:13:5788.463
26109:13:5588.4640
26009:13:5588.4660
25909:13:5288.5027
25809:13:5288.502
25709:13:5188.50127
25609:13:5188.5084
25509:13:5088.506
25409:13:4988.5044
25309:13:4888.50210
25209:13:4888.5050
25109:13:4888.50295
25009:13:4788.507
24909:13:4788.52273
24809:13:4688.501698
24709:13:4688.52100
24609:13:4688.5278
24509:13:4688.54100
24409:13:4688.5424
24309:13:3488.546
24209:13:3388.5222
24109:12:5088.444
24009:12:4988.4414
23909:12:4888.4415
23809:12:4888.4418
23709:12:4888.4464
23609:12:4688.5036
23509:12:4688.4618
23409:12:4688.468
23309:12:4688.4612
23209:12:4688.4661
23109:12:4688.4639
23009:12:4588.5087
22909:12:4588.509
22809:12:4388.5010
22709:12:4388.5078
22609:12:4388.50182
22509:12:4388.5230
22409:12:0888.5016
22309:12:0888.502
22209:11:5388.5059
22109:11:5388.5034
22009:11:5288.507
21909:11:5188.50100
21809:11:5188.5010
21709:11:5188.5016
21609:11:5188.5041
21509:11:5188.5042
21409:11:4888.66200
21309:11:3588.503
21209:11:3588.5014
21109:11:2888.5011
21009:11:2788.5022
20909:11:2788.4648
20809:11:2788.4615
20709:11:2788.5037
20609:11:2488.7620
20509:11:2388.8220
20409:11:2388.6040
20309:11:2388.506
20209:11:2388.5051
20109:11:2388.506
20009:11:1088.5020
19909:11:1088.5011
19809:11:0988.6019
19709:11:0988.6065
19609:11:0988.5425
19509:11:0988.5442
19409:11:0988.5418
19309:11:0888.5440
19209:11:0688.6015
19109:11:0688.602
19009:11:0588.6010
18909:11:0588.6018
18809:11:0588.6011
18709:11:0588.647
18609:11:0588.6479
18509:11:0488.647
18409:11:0388.6439
18309:11:0388.70274
18209:11:0288.708
18109:11:0288.8026
18009:11:0188.92200
17909:11:0188.8091
17809:11:0188.98200
17709:11:0188.98100
17609:11:0188.8274
17509:11:0188.80246
17409:11:0188.8054
17309:11:0188.8046
17209:11:0188.804
17109:11:0188.8035
17009:11:0188.7661
16909:11:0188.7012
16809:11:0188.7027
16709:11:0088.76111
16609:11:0088.7694
16509:11:0088.724
16409:11:0088.722
16309:10:1388.7214
16209:10:1388.7219
16109:10:1088.8050
16009:10:0088.808
15909:10:0088.8025
15809:10:0088.8022
15709:09:2788.80119
15609:09:2788.8076
15509:09:1688.8016
15409:09:1588.8058
15309:09:1488.8011
15209:09:1288.8039
15109:09:1188.7055
15009:09:1088.701
14909:09:0988.70117
14809:09:0988.7078
14709:09:0988.705
14609:07:5788.807
14509:07:5788.806
14409:07:5588.8022
14309:07:5488.8040
14209:07:5488.8022
14109:07:5488.8010
14009:07:4988.8087
13909:07:4988.702
13809:07:4888.7046
13709:07:4888.7011
13609:07:4788.8035
13509:07:4788.8014
13409:07:4688.806
13309:07:4588.8048
13209:07:4588.806
13109:07:4488.802
13009:07:4488.8028
12909:07:4488.8011
12809:07:4388.9011
12709:07:4289.00138
12609:07:4289.0099
12509:07:4189.006
12409:07:4189.0047
12309:07:4189.0075
12209:07:4189.0050
12109:07:4189.00178
12009:07:4089.0225
11909:07:4089.0045
11809:07:4089.00200
11709:07:4089.0010
11609:07:4089.00200
11509:07:4089.005
11409:07:4089.0011
11309:07:4089.02170
11209:07:4089.0217
11109:07:3989.025
11009:07:3989.0278
10909:07:3989.022
10809:07:3989.0223
10709:07:3989.0225
10609:07:3889.1032
10509:07:3889.10200
10409:07:3889.1068
10309:07:3889.1010
10209:07:3889.1031
10109:07:3889.1230
10009:07:3889.12109
9909:07:3889.1220
9809:06:0689.1014
9709:06:0689.1010
9609:06:0689.1019
9509:06:0689.1039
9409:06:0589.1045
9309:06:0489.10237
9209:06:0489.1052
9109:06:0389.1264
9009:06:0389.121
8909:06:0389.12200
8809:06:0389.1435
8709:06:0289.2039
8609:06:0289.2224
8509:06:0089.2276
8409:06:0089.281
8309:06:0089.40150
8209:06:0089.4058
8109:06:0089.40651
8009:06:0089.40273
7909:06:0089.4018
7809:05:4989.4039
7709:03:4189.2045
7609:03:4189.2030
7509:03:4189.58210
7409:03:4189.48100
7309:03:4189.4828
7209:03:4189.4812
7109:03:4189.4842
7009:03:0989.4858
6909:03:0989.4652
6809:03:0989.46100
6709:02:1489.54110
6609:02:1489.50100
6509:02:0089.105
6409:01:5989.1052
6309:01:5889.1018
6209:01:5789.1033
6109:01:5789.1055
6009:01:5789.30141
5909:01:5789.2469
5809:01:5589.101
5709:01:5489.10123
5609:01:5389.104
5509:01:5289.103
5409:01:5289.10313
5309:01:5289.1011
5209:01:5289.1217
5109:01:5289.12157
5009:01:5289.1215
4909:01:0489.2412
4809:01:0389.2412
4709:01:0289.2460
4609:01:0189.24110
4509:01:0189.22238
4409:00:5789.18100
4309:00:5789.1843
4209:00:2989.18321
4109:00:2989.2047
4009:00:2989.2033
3909:00:2989.2020
3809:00:2989.18193
3709:00:2989.2011
3609:00:2789.30132
3509:00:2789.3044
3409:00:2789.3045
3309:00:2789.3011
3209:00:1089.3460
3109:00:1089.34150
3009:00:1089.34300
2909:00:0889.5274
2809:00:0889.5257
2709:00:0889.4079
2609:00:0689.4076
2509:00:0689.40110
2409:00:0689.406
2309:00:0689.4278
2209:00:0689.42222
2109:00:0089.405
2009:00:0089.5032
1909:00:0089.5018
1809:00:0089.5011
1709:00:0089.5271
1609:00:0089.52439
1509:00:0089.526
1409:00:0089.52556
1309:00:0089.5220
1209:00:0089.52479
1109:00:0089.5250
1009:00:0089.52328
909:00:0089.52152
809:00:0089.5239
709:00:0089.5223
609:00:0089.521
509:00:0089.521
409:00:0089.526
309:00:0089.5215
209:00:0089.525
109:00:0089.526
009:00:0089.5222
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
87.7258951,667.080.13 %
87.744012352,012.880.86 %
87.761507132,254.320.32 %
87.781140100,069.200.25 %
87.802570225,646.000.55 %
87.829515835,607.302.05 %
87.843988350,305.920.86 %
87.864227371,384.220.91 %
87.882560224,972.800.55 %
87.906058532,498.201.30 %
87.921578138,737.760.34 %
87.942005176,319.700.43 %
87.962068181,901.280.45 %
87.983549312,241.020.76 %
88.0010876957,088.002.34 %
88.022658233,957.160.57 %
88.0410620934,984.802.29 %
88.063114274,218.840.67 %
88.085722503,993.761.23 %
88.106358560,139.801.37 %
88.124616406,761.921.00 %
88.142957260,629.980.64 %
88.162462217,049.920.53 %
88.1878569,221.300.17 %
88.20173171,527,359.403.74 %
88.224394387,638.680.95 %
88.244803423,816.721.04 %
88.266858605,287.081.48 %
88.286327558,547.561.37 %
88.30145251,282,557.503.14 %
88.329659853,082.882.09 %
88.345565491,612.101.20 %
88.365961526,713.961.29 %
88.383487308,181.060.75 %
88.40281862,491,642.406.10 %
88.424807425,034.941.04 %
88.448142720,078.481.76 %
88.465968527,929.281.29 %
88.483742331,092.160.81 %
88.50148891,317,676.503.23 %
88.526609585,028.681.43 %
88.547506664,581.241.63 %
88.563714328,911.840.81 %
88.585885521,293.301.28 %
88.60123431,093,589.802.68 %
88.624894433,706.281.06 %
88.642427215,129.280.53 %
88.661484131,571.440.32 %
88.682308204,673.440.50 %
88.704999443,411.301.09 %
88.722447217,097.840.53 %
88.743122277,046.280.68 %
88.7693382,813.080.20 %
88.781307116,035.460.28 %
88.802920259,296.000.63 %
88.82107995,836.780.23 %
88.8415313,592.520.03 %
88.8629826,480.280.06 %
88.8867660,082.880.15 %
88.9025122,313.900.05 %
88.9211466510,196,011.8024.96 %
88.9453847,849.720.12 %
88.9622419,927.040.05 %
88.9830026,694.000.07 %
89.002006178,534.000.44 %
89.0254548,515.900.12 %
89.0425822,972.320.06 %
89.0829125,922.280.06 %
89.101646146,658.600.36 %
89.1261354,630.560.13 %
89.1431027,633.400.07 %
89.1625222,468.320.06 %
89.1865758,591.260.14 %
89.201437128,180.400.31 %
89.2246341,308.860.10 %
89.2445840,871.920.10 %
89.262073185,035.980.45 %
89.2836032,140.800.08 %
89.301706152,345.800.37 %
89.3233029,475.600.07 %
89.341557139,102.380.34 %
89.362513224,561.680.55 %
89.383080275,290.400.67 %
89.405503491,968.201.20 %
89.423758336,040.360.82 %
89.4424321,733.920.05 %
89.4686477,293.440.19 %
89.482382213,141.360.52 %
89.504060363,370.000.89 %
89.522350210,372.000.52 %
89.541109,849.400.02 %
89.5821018,811.800.05 %
Razem:46128140841708.98100 %
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» Sprawdzenie firmy przed podjęciem...(1)
» Kup Pan Wiedzę!(3)
» XTB - czy da zarobić?(3)
» Do adminów(8)
» VARSAVVR zmiana nazwy na VARSAV (VAR(1)
» Prowizja % / Prowizja minimalna ?(0)
» Tu napisz pytanie? (49)
» Gotówka(2)
» Zmiana serwera(0)
» Zmiana nazwy(0)
Polecane książki
Część druga cyklu jest przeznaczona dla osób, które miały już styczność z rynkiem i chcą rozwinąć swoje umiejętności w tym...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 3
24h: 1222
Wygenerowano w: 0.012 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane