Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Przypomnij hasło

Zobacz demo
Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
218417:00:00107.7549
218317:00:00107.7531
218217:00:00107.7525
218117:00:00107.75200
218017:00:00107.7541
217917:00:00107.7531
217817:00:00107.7553
217717:00:00107.751400
217617:00:00107.7547
217517:00:00107.7530
217417:00:00107.7543
217317:00:00107.7514141
217217:00:00107.75200
217117:00:00107.75289
217017:00:00107.75219
216917:00:00107.75927
216817:00:00107.75211
216717:00:00107.752133
216617:00:00107.75100
216517:00:00107.75397
216417:00:00107.75449
216317:00:00107.75228
216217:00:00107.75757
216117:00:00107.75476
216017:00:00107.7513
215917:00:00107.756
215817:00:00107.751
215717:00:00107.75115
215617:00:00107.7540
215517:00:00107.75322
215417:00:00107.7540
215317:00:00107.752
215217:00:00107.75204
215117:00:00107.753652
215017:00:00107.752527
214917:00:00107.752414
214817:00:00107.751341
214717:00:00107.7566
214617:00:00107.753467
214517:00:00107.75289
214417:00:00107.75289
214317:00:00107.75289
214217:00:00107.753293
214117:00:00107.75289
214017:00:00107.75289
213917:00:00107.751539
213817:00:00107.75792
213717:00:00107.752639
213617:00:00107.751136
213517:00:00107.754500
213417:00:00107.75183
213317:00:00107.7564
213217:00:00107.75252
213117:00:00107.751895
213017:00:00107.75340
212917:00:00107.75381
212817:00:00107.75318
212717:00:00107.7529
212617:00:00107.75165
212517:00:00107.75161
212417:00:00107.75117
212317:00:00107.75474
212217:00:00107.75632
212117:00:00107.751056
212017:00:00107.75720
211917:00:00107.75352
211817:00:00107.751440
211717:00:00107.7578
211617:00:00107.75136
211517:00:00107.7578
211417:00:00107.751015
211317:00:00107.751231
211217:00:00107.75600
211117:00:00107.753253
211017:00:00107.75642
210917:00:00107.75395
210817:00:00107.75531
210717:00:00107.752449
210617:00:00107.75202
210517:00:00107.75100
210417:00:00107.751698
210317:00:00107.75704
210217:00:00107.75158
210117:00:00107.75316
210017:00:00107.757
209917:00:00107.756
209817:00:00107.75152
209717:00:00107.7516
209616:14:08107.6521
209516:12:06107.7521
209416:11:57107.452
209316:11:57107.4518
209216:09:11107.451
209116:09:11107.402
209016:09:11107.407
208916:09:11107.4028
208816:09:11107.4064
208716:09:11107.4521
208616:09:11107.451
208516:09:11107.4529
208416:07:55107.7521
208316:05:10107.801
208216:05:07107.80133
208116:05:07107.8020
208016:05:07107.7529
207916:05:07107.7520
207816:05:07107.501
207716:05:07107.4545
207616:05:07107.4583
207516:05:07107.4521
207416:05:07107.45103
207316:05:07107.5036
207216:05:07107.50100
207116:05:07107.5557
207016:05:07107.751
206916:05:05107.751
206816:04:54107.602
206716:04:54107.609
206616:04:52107.6024
206516:04:52107.6036
206416:04:52107.6030
206316:04:52107.6027
206216:04:49107.604
206116:04:49107.60100
206016:04:49107.6038
205916:04:49107.6060
205816:04:48107.6029
205716:04:03107.6021
205616:01:58107.601
205516:01:58107.6020
205416:01:33107.601
205316:01:33107.6058
205216:01:33107.601
205116:00:48107.602
205016:00:48107.607
204916:00:48107.6018
204816:00:12107.602
204716:00:12107.6015
204616:00:12107.601
204516:00:12107.6016
204416:00:12107.606
204316:00:12107.7058
204216:00:12107.7043
204116:00:12107.6040
204016:00:12107.5512
203916:00:12107.552
203816:00:12107.5547
203716:00:06107.553
203616:00:06107.5518
203515:59:17107.501
203415:59:17107.503
203315:59:15107.5024
203215:58:12107.551
203115:58:05107.503
203015:58:03107.503
202915:58:03107.5079
202815:58:03107.5016
202715:58:02107.5015
202615:58:02107.50127
202515:58:02107.5031
202415:58:01107.5086
202315:57:58107.50374
202215:57:57107.509
202115:57:57107.4522
202015:57:57107.4529
201915:57:57107.4526
201815:57:57107.4529
201715:57:41107.4552
201615:57:41107.456
201515:57:39107.4529
201415:57:16107.451
201315:57:16107.4527
201215:56:49107.4529
201115:56:45107.4529
201015:56:38107.4510
200915:52:17107.6025
200815:52:16107.501
200715:52:16107.5016
200615:52:16107.5010
200515:52:16107.5048
200415:52:16107.502
200315:52:16107.5098
200215:52:16107.4588
200115:52:09107.501
200015:51:59107.501
199915:51:56107.3525
199815:51:56107.35161
199715:51:55107.4068
199615:51:50107.4012
199515:51:48107.4054
199415:51:48107.40108
199315:51:48107.40110
199215:51:42107.4540
199115:51:42107.45245
199015:51:42107.502
198915:51:42107.5090
198815:51:38107.504
198715:51:38107.5030
198615:49:51107.503
198515:49:51107.5030
198415:47:47107.601
198315:47:47107.601
198215:47:45107.602
198115:47:45107.602
198015:47:42107.601
197915:47:41107.601
197815:47:39107.553
197715:47:37107.5530
197615:47:34107.5048
197515:47:34107.50265
197415:47:34107.557
197315:47:34107.55100
197215:47:34107.5558
197115:46:07107.551
197015:46:05107.501
196915:46:01107.5044
196815:46:01107.508
196715:46:01107.507
196615:46:01107.50104
196515:46:01107.5078
196415:46:01107.5515
196315:46:01107.55249
196215:46:01107.6021
196115:45:51107.751
196015:45:49107.751
195915:45:48107.604
195815:45:48107.6033
195715:45:20107.601
195615:45:20107.6010
195515:42:30107.6029
195415:42:30107.602
195315:38:38107.85117
195215:38:38107.8065
195115:38:38107.8077
195015:38:37107.605
194915:38:37107.6050
194815:38:37107.603
194715:38:37107.55330
194615:38:37107.559
194515:38:37107.601
194415:38:37107.60100
194315:38:37107.6058
194215:38:37107.602
194115:38:17107.8029
194015:38:16107.7010
193915:38:14107.7083
193815:38:14107.7022
193715:37:51107.7017
193615:37:51107.70170
193515:37:51107.6515
193415:35:52107.5510
193315:35:52107.601
193215:35:52107.5585
193115:35:52107.6015
193015:35:31107.601
192915:35:31107.607
192815:35:31107.604
192715:35:31107.6073
192615:35:31107.6027
192515:35:20107.601
192415:35:20107.603
192315:35:20107.6016
192215:35:20107.6028
192115:35:20107.6018
192015:35:20107.60190
191915:35:20107.60210
191815:35:11107.80202
191715:34:26107.601
191615:34:26107.602
191515:34:26107.608
191415:34:26107.6023
191315:34:26107.6096
191215:34:26107.604
191115:34:25107.80102
191015:34:25107.75100
190915:33:07107.6517
190815:33:07107.651
190715:33:07107.6594
190615:33:07107.6557
190515:33:07107.6511
190415:33:07107.6512
190315:33:07107.65109
190215:33:07107.65111
190115:33:06107.6011
190015:33:06107.60178
189915:33:06107.60100
189815:33:06107.70193
189715:33:06107.7014
189615:33:06107.70103
189515:33:06107.70156
189415:33:06107.807
189315:33:06107.80156
189215:33:06107.90147
189115:31:40108.00100
189015:31:40108.10357
188915:31:40108.1071
188815:31:40108.152
188715:31:40108.151
188615:31:40108.1564
188515:31:40108.15153
188415:31:40108.15151
188315:30:16108.30112
188215:30:16108.2540
188115:30:16108.2550
188015:29:53108.203
187915:29:48108.2016
187815:29:48108.2011
187715:29:48108.2010
187615:29:48108.2013
187515:29:44108.20100
187415:29:40108.2088
187315:29:40108.2012
187215:29:28108.20106
187115:29:28108.1553
187015:29:28108.1519
186915:29:28108.15100
186815:29:28108.252
186715:29:28108.2593
186615:29:28108.2585
186515:29:28108.25100
186415:29:28108.30175
186315:29:28108.3036
186215:29:28108.3075
186115:29:28108.3011
186015:29:28108.3511
185915:29:28108.35108
185815:29:27108.3518
185715:29:27108.3570
185615:29:27108.35100
185515:29:27108.3540
185415:29:27108.3589
185315:29:27108.3575
185215:29:27108.35457
185115:29:27108.3556
185015:29:27108.35156
184915:29:27108.3567
184815:29:24108.4575
184715:29:24108.4566
184615:29:24108.45150
184515:29:23108.3533
184415:27:17108.35200
184315:27:17108.35100
184215:27:17108.3516
184115:26:54108.35108
184015:26:54108.357
183915:26:54108.3538
183815:26:54108.3562
183715:26:07108.306
183615:26:07108.3050
183515:26:03108.3043
183415:26:03108.30200
183315:25:40108.45101
183215:25:40108.4515
183115:25:40108.4550
183015:25:40108.452
182915:25:40108.4010
182815:25:40108.4024
182715:25:40108.4058
182615:25:15108.4028
182515:25:04108.2539
182415:25:04108.2575
182315:25:04108.3566
182215:25:04108.35156
182115:25:04108.3553
182015:25:03108.202
181915:25:03108.207
181815:25:03108.2017
181715:25:03108.1583
181615:25:03108.1587
181515:24:44108.3529
181415:24:21108.3529
181315:24:20108.409
181215:24:20108.3520
181115:24:20108.35156
181015:24:20108.3511
180915:24:20108.3524
180815:23:50108.3529
180715:23:42108.3528
180615:23:27108.3529
180515:22:56108.3510
180415:22:56108.3019
180315:22:52108.3029
180215:22:52108.3030
180115:22:52108.3064
180015:22:52108.3079
179915:22:33108.3029
179815:22:02108.3029
179715:21:28108.30113
179615:21:28108.3089
179515:20:10108.151
179415:20:10108.1512
179315:20:10108.1512
179215:20:10108.1514
179115:20:10108.308
179015:18:12108.3571
178915:18:03108.3535
178815:18:03108.30109
178715:18:03108.3058
178615:18:01108.30100
178515:18:01108.30156
178415:18:01108.3075
178315:18:01108.3034
178215:18:01108.30100
178115:18:01108.3095
178015:16:52108.3020
177915:16:52108.3051
177815:16:24108.3032
177715:16:24108.2570
177615:16:24108.25100
177515:15:18108.3017
177415:15:18108.3012
177315:15:15108.3085
177215:15:15108.25116
177115:14:50108.1530
177015:14:50108.15100
176915:14:49108.3517
176815:14:49108.35156
176715:14:49108.3029
176615:14:31108.30100
176515:14:31108.303
176415:14:31108.3080
176315:14:31108.3074
176215:14:27108.3026
176115:14:27108.253
176015:13:54108.2526
175915:13:54108.253
175815:11:45108.252
175715:11:45108.2527
175615:09:32108.2021
175515:09:32108.20178
175415:09:32108.2014
175315:09:18108.151
175215:09:18108.1510
175115:09:17108.159
175015:09:17108.152
174915:09:17108.1589
174815:09:17108.1511
174715:09:17108.1518
174615:09:17108.1594
174515:09:17108.15106
174415:08:29108.3014
174315:08:29108.3015
174215:08:09108.301
174115:08:09108.307
174015:08:09108.2520
173915:08:02108.2012
173815:08:01108.2049
173715:08:01108.2029
173615:07:35108.2029
173515:06:30108.151
173415:06:30108.1513
173315:06:03108.151
173215:06:03108.1529
173115:06:03108.157
173015:06:03108.15272
172915:06:03108.1561
172815:03:45108.2527
172715:03:45108.2539
172615:03:45108.2561
172515:03:45108.25139
172415:03:03108.1511
172315:03:03108.15100
172215:02:13108.101
172115:02:09108.1512
172015:00:16108.15108
171915:00:13108.051
171815:00:12108.0564
171715:00:12108.05200
171615:00:11108.20207
171515:00:11108.20171
171415:00:06108.2033
171315:00:06108.203
171215:00:06108.2021
171115:00:06108.20273
171015:00:06108.2050
170915:00:04108.2078
170815:00:04108.2015
170715:00:04108.20109
170614:59:57108.2035
170514:59:57108.20100
170414:59:57108.2073
170314:59:57108.20104
170214:59:57108.2021126
170114:59:56108.3083
170014:59:56108.3089
169914:59:56108.30379
169814:59:40108.302
169714:59:40108.3010
169614:59:14108.408
169514:59:14108.3521
169414:59:09108.35189
169314:59:09108.305
169214:59:09108.306
169114:59:09108.302
169014:59:09108.3050
168914:59:09108.3029
168814:58:58108.3028
168714:58:38108.3013
168614:58:38108.2515
168514:58:08108.2539
168414:58:08108.25100
168314:57:41108.2011
168214:57:41108.204
168114:57:41108.2092
168014:57:41108.208
167914:57:13108.2529
167814:57:09108.151
167714:57:09108.156
167614:57:09108.159
167514:57:09108.153
167414:57:09108.1564
167314:57:09108.1581
167214:57:08108.1529
167114:55:07108.1011
167014:55:07108.1012
166914:55:07108.1095
166814:55:07108.102
166714:55:07108.10103
166614:53:52108.1510
166514:53:00108.101
166414:53:00108.1010
166314:52:40108.102
166214:52:40108.1010
166114:52:15108.101
166014:52:15108.1010
165914:51:14108.1012
165814:51:14108.10112
165714:51:14108.1039
165614:51:04108.10137
165514:50:28108.20211
165414:50:28108.2011
165314:50:28108.20100
165214:50:28108.2011
165114:50:28108.20100
165014:50:10108.2022
164914:50:10108.20198
164814:49:52108.201
164714:49:52108.2010
164614:49:19108.201
164514:49:19108.2039
164414:49:19108.209
164314:49:19108.2010
164214:49:19108.20305
164114:49:19108.2042
164014:49:19108.2074
163914:49:15108.151
163814:49:15108.1512
163714:49:15108.1516
163614:49:15108.15108
163514:49:15108.152
163414:48:57108.1517
163314:48:57108.151
163214:48:57108.1522
163114:48:57108.1510
163014:47:27108.2093
162914:47:27108.20109
162814:47:03108.1522
162714:47:03108.1541
162614:47:03108.2050
162514:47:03108.20109
162414:46:59108.203
162314:46:59108.202
162214:46:59108.2023
162114:46:59108.2043
162014:46:59108.2044
161914:46:59108.20156
161814:46:59108.2550
161714:46:59108.25249
161614:46:28108.30132
161514:46:28108.3011
161414:46:28108.30100
161314:46:28108.352
161214:46:28108.3554
161114:46:28108.353
161014:46:28108.3543
160914:46:28108.35393
160814:46:28108.3570
160714:46:28108.3528
160614:45:48108.352
160514:45:48108.3537
160414:45:48108.3521
160314:45:48108.3512
160214:45:48108.35158
160114:45:48108.35179
160014:45:48108.35116
159914:45:39108.4529
159814:45:23108.4543
159714:45:23108.357
159614:45:23108.3518
159514:45:23108.3515
159414:45:23108.3549
159314:45:23108.3536
159214:44:54108.4526
159114:44:54108.453
159014:44:45108.4597
158914:44:45108.3511
158814:44:45108.35100
158714:44:45108.354
158614:44:40108.301
158514:44:29108.3515
158414:44:28108.3596
158314:44:28108.354
158214:44:28108.3514
158114:44:28108.3530
158014:44:28108.352
157914:44:28108.3568
157814:44:20108.4075
157714:44:20108.3540
157614:44:20108.3524
157514:44:20108.35298
157414:44:20108.3580
157314:44:20108.3598
157214:43:43108.40124
157114:43:41108.4041
157014:43:41108.40250
156914:43:41108.4022
156814:43:41108.40111
156714:42:57108.402
156614:42:57108.40200
156514:40:18108.351
156414:40:18108.353
156314:40:18108.357
156214:40:18108.3540
156114:40:18108.3560
156014:39:42108.3528
155914:39:42108.35250
155814:39:13108.3515
155714:39:13108.354
155614:39:13108.358
155514:39:13108.3515
155414:39:13108.35156
155314:39:13108.3579
155214:37:46108.351
155114:37:46108.351
155014:37:44108.351
154914:37:44108.3511
154814:37:44108.3512
154714:37:44108.35108
154614:37:44108.35109
154514:37:42108.358
154414:37:42108.351
154314:37:38108.5070
154214:35:06108.351
154114:35:00108.353
154014:35:00108.3530
153914:34:56108.3577
153814:34:56108.35100
153714:34:56108.40113
153614:34:56108.40100
153514:34:55108.45100
153414:34:55108.45408
153314:34:55108.45156
153214:34:55108.45270
153114:34:51108.55128
153014:34:51108.55346
152914:34:51108.5590
152814:34:51108.5510
152714:34:50108.601
152614:34:43108.601
152514:34:15108.5010
152414:34:15108.501
152314:34:15108.508
152214:34:15108.5082
152114:34:15108.5010
152014:33:41108.4566
151914:33:41108.45100
151814:33:41108.50461
151714:33:41108.5010
151614:33:30108.452
151514:33:30108.4525
151414:33:30108.451
151314:33:30108.4515
151214:33:30108.4510
151114:33:20108.403
151014:33:20108.401
150914:33:20108.4025
150814:33:20108.402
150714:33:20108.4013
150614:33:20108.4012
150514:33:20108.4011
150414:33:20108.4048
150314:33:20108.4085
150214:33:20108.4015
150114:33:05108.5066
150014:33:05108.50100
149914:33:05108.50156
149814:33:05108.5020
149714:33:05108.5020
149614:33:05108.5032
149514:33:05108.5037
149414:33:05108.3554
149314:33:05108.35186
149214:33:05108.4090
149114:33:05108.40106
149014:33:05108.405
148914:33:05108.40100
148814:29:49108.2511
148714:29:49108.25100
148614:29:10108.2532
148514:29:10108.25287
148414:29:09108.3050
148314:29:09108.30369
148214:29:09108.3081
148114:29:01108.2011
148014:29:01108.20100
147914:29:01108.2548
147814:29:00108.25100
147714:29:00108.255
147614:29:00108.2530
147514:29:00108.2514
147414:29:00108.25156
147314:29:00108.20100
147214:29:00108.2019
147114:29:00108.2010
147014:28:51108.102
146914:28:51108.1017
146814:28:51108.1515
146714:28:51108.051
146614:26:54108.20153
146514:26:52108.1026
146414:26:52108.1034
146314:26:52108.10138
146214:26:52108.156
146114:26:52108.15156
146014:26:52108.2029
145914:25:31108.251
145814:25:31108.25100
145714:25:31108.30120
145614:25:31108.3052
145514:25:31108.30470
145414:25:28108.301
145314:25:28108.3046
145214:25:28108.306
145114:25:28108.308
145014:25:28108.30425
144914:25:28108.30126
144814:25:13108.301
144714:25:13108.303
144614:25:13108.306
144514:25:13108.3032
144414:25:13108.3043
144314:25:13108.3040
144214:25:13108.30291
144114:25:10108.3011
144014:25:10108.30100
143914:24:11108.3011
143814:24:11108.30100
143714:24:04108.3078
143614:24:04108.3070
143514:23:40108.4013
143414:23:40108.35230
143314:23:39108.4046
143214:23:39108.40219
143114:23:39108.45120
143014:23:39108.4517
142914:23:39108.4563
142814:23:39108.4529
142714:22:56108.5063
142614:22:49108.3530
142514:22:49108.35275
142414:22:49108.351
142314:22:49108.3511
142214:22:49108.354
142114:22:49108.3596
142014:22:49108.358
141914:22:48108.355
141814:22:48108.3541
141714:22:48108.3528
141614:22:48108.406
141514:22:48108.4015
141414:22:48108.4015
141314:22:48108.4025
141214:22:48108.4050
141114:22:09108.305
141014:22:09108.3050
140914:22:08108.3534
140814:22:08108.3511
140714:22:08108.30200
140614:22:08108.3074
140514:22:08108.3026
140414:22:08108.35100
140314:22:08108.303
140214:22:08108.305
140114:22:08108.3021
140014:22:08108.3010
139914:22:08108.3063
139814:22:00108.3037
139714:22:00108.3015
139614:22:00108.25134
139514:22:00108.2516
139414:21:14108.25102
139314:21:14108.255
139214:21:14108.2537
139114:21:14108.154
139014:21:14108.1536
138914:21:13108.1023
138814:21:13108.1075
138714:21:13108.15136
138614:21:13108.153
138514:21:13108.1030
138414:21:13108.1022
138314:21:13108.10156
138214:21:13108.15143
138114:21:13108.101
138014:21:13108.2055
137914:21:13108.15140
137814:21:13108.107
137714:21:13108.105
137614:21:13108.1072
137514:21:11108.1043
137414:21:11108.103
137314:21:11108.1029
137214:20:24108.101
137114:20:20108.103
137014:20:18108.1053
136914:20:18108.1030
136814:20:06108.1521
136714:19:59108.151
136614:19:55108.15112
136514:19:55108.2097
136414:19:55108.20105
136314:19:55108.10156
136214:19:55108.15198
136114:19:55108.159
136014:19:55108.1580
135914:19:55108.101
135814:19:55108.1018
135714:19:54108.1010
135614:19:54108.101
135514:19:54108.10170
135414:19:54108.1098
135314:19:19108.101
135214:19:15108.101
135114:19:13108.051
135014:19:12108.0578
134914:18:39108.051
134814:18:38108.051
134714:18:37108.051
134614:18:35108.053
134514:18:35108.059
134414:18:35108.059
134314:18:35108.0540
134214:18:35108.05100
134114:18:35108.05156
134014:18:35108.05420
133914:18:35108.05134
133814:18:35108.0550
133714:18:22108.151
133614:18:17108.1528
133514:17:50108.151
133414:17:32108.101
133314:17:23108.101
133214:17:16108.051
133114:16:13107.955
133014:16:11107.9559
132914:16:11107.9544
132814:16:11107.95577
132714:14:33107.9558
132614:14:33107.95202
132514:14:32107.95108
132414:14:32107.9036
132314:14:30107.901
132214:14:30107.9015
132114:14:30107.9012
132014:14:28107.90129
131914:14:28107.9084
131814:14:28107.9058
131714:11:26107.9062
131614:11:24107.802
131514:11:24107.8032
131414:11:24107.8017
131314:11:24107.8069
131214:11:24107.8075
131114:11:24107.80156
131014:11:24107.80100
130914:09:49107.9060
130814:09:39107.901
130714:09:36107.759
130614:09:36107.753
130514:09:36107.7576
130414:09:36107.7524
130314:09:23107.901
130214:09:16107.8056
130114:09:16107.804
130014:09:16107.80510
129914:09:04107.8029
129814:07:57107.7534
129714:07:57107.752
129614:07:57107.80156
129514:07:57107.8042
129414:07:57107.8066
129314:07:57107.7530
129214:07:57107.7514
129114:07:57107.7520
129014:06:26107.651
128914:03:46107.7010
128814:03:46107.70178
128714:03:22107.7089
128614:03:22107.70104
128514:03:21107.75104
128414:03:20107.801
128314:03:20107.80457
128214:03:20107.80101
128114:02:22107.90156
128014:02:22107.90100
127914:02:22107.9075
127814:02:22107.90500
127714:01:06107.805
127614:01:06107.8050
127513:57:32107.8514
127413:57:29107.85100
127313:57:29107.8529
127213:56:26107.8023
127113:55:50107.80199
127013:55:27107.8010
126913:55:27107.8090
126813:55:27107.80176
126713:55:27107.80100
126613:55:27107.85104
126513:55:27107.906
126413:55:27107.90500
126313:55:27107.9098
126213:55:27107.90102
126113:55:26107.9583
126013:55:26107.95100
125913:55:26107.9575
125813:55:26107.95156
125713:55:26107.9547
125613:55:26107.95279
125513:54:21108.051
125413:54:16108.0013
125313:54:11108.00115
125213:53:03107.9533
125113:53:03107.9556
125013:53:03107.95100
124913:52:48108.1077
124813:52:48108.10156
124713:52:48108.05100
124613:52:48108.05100
124513:52:48108.05156
124413:52:48108.0575
124313:52:48108.05148
124213:52:48108.0037
124113:52:48108.05425
124013:52:48108.101
123913:52:48108.10517
123813:52:48108.1094
123713:52:48108.102
123613:52:48108.10295
123513:48:48108.1514
123413:48:47108.1536
123313:48:47108.1583
123213:48:47108.155
123113:48:47108.1546
123013:48:47108.1593
122913:47:36108.1518
122813:47:36108.15160
122713:47:36108.156
122613:47:36108.15100
122513:47:36108.15503
122413:47:36108.1575
122313:47:36108.15156
122213:47:35108.205
122113:47:33108.202
122013:47:33108.2045
121913:46:42108.2019
121813:46:42108.159
121713:46:17108.1582
121613:46:17108.152
121513:46:17108.1514
121413:46:17108.1515
121313:45:00108.151
121213:45:00108.154
121113:45:00108.1568
121013:45:00108.15132
120913:45:00108.15568
120813:43:58108.2036
120713:43:58108.2014
120613:43:58108.205
120513:41:59108.2012
120413:41:59108.2020
120313:41:59108.2025
120213:41:59108.20100
120113:40:42108.1510
120013:38:38108.1523
119913:38:38108.1598
119813:38:38108.15202
119713:35:06108.101
119613:35:06108.1030
119513:35:06108.1010
119413:35:06108.1057
119313:34:25108.2060
119213:34:10108.20100
119113:34:10108.20500
119013:34:10108.20156
118913:33:48108.152
118813:29:55108.1515
118713:29:55108.101
118613:29:55108.056
118513:29:55108.053
118413:29:55108.0553
118313:29:55108.0553
118213:29:55108.05500
118113:29:54108.003
118013:29:54108.001
117913:27:33108.0029
117813:26:44107.954
117713:26:44107.9534
117613:22:13107.953
117513:22:13107.955
117413:22:13107.9529
117313:22:13107.9575
117213:22:13107.95263
117113:22:12107.9083
117013:22:12107.904
116913:22:12107.90100
116813:21:37107.9533
116713:21:37107.95104
116613:21:36108.00231
116513:21:36108.0015
116413:21:36108.0096
116313:21:36108.00104
116213:20:49108.0595
116113:20:49108.0546
116013:20:49108.05200
115913:20:48108.10175
115813:20:48108.106
115713:20:48108.1041
115613:20:48108.1059
115513:19:50108.105
115413:19:49108.1073
115313:19:49108.1044
115213:19:49108.10156
115113:19:30108.1561
115013:19:30108.1560
114913:19:30108.15379
114813:19:13108.155
114713:19:13108.1553
114613:19:13108.1544
114513:19:13108.15156
114413:18:16108.20321
114313:18:16108.202
114213:18:16108.2017
114113:18:16108.151
114013:18:15108.1011
113913:17:44108.10100
113813:17:44108.103
113713:17:27108.1013
113613:17:27108.1015
113513:17:12108.0511
113413:17:12108.05100
113313:17:12108.0548
113213:17:12108.054
113113:17:12108.05100
113013:17:09108.1039
112913:17:09108.1024
112813:17:09108.10326
112713:17:09108.10215
112613:17:09108.1018
112513:17:09108.1026
112413:17:09108.1020
112313:17:09108.1040
112213:17:09108.10104
112113:17:09108.10236
112013:16:55108.1012
111913:16:55108.10100
111813:13:04108.1084
111713:13:04108.10100
111613:10:12108.156
111513:10:12108.1539
111413:10:12108.1530
111313:10:12108.1544
111213:10:12108.15156
111113:10:12108.15488
111013:10:12108.15282
110913:09:06108.2563
110813:08:22108.259
110713:00:18108.2579
110613:00:18108.1511
110513:00:18108.15200
110413:00:18108.15100
110313:00:18108.20487
110213:00:18108.2093
110113:00:18108.20100
110013:00:18108.20104
109913:00:18108.25204
109813:00:18108.2527
109713:00:18108.25100
109613:00:18108.25104
109513:00:18108.25508
109413:00:18108.2575
109312:58:51108.302
109212:58:51108.3015
109112:58:51108.301
109012:58:51108.3076
108912:56:08108.30104
108812:56:08108.30100
108712:56:08108.3030
108612:56:08108.30453
108512:56:08108.2521
108412:54:59108.25104
108312:54:59108.251
108212:54:59108.2562
108112:54:59108.2520
108012:54:47108.106
107912:53:15108.1017
107812:53:15108.1020
107712:38:12108.25130
107612:38:12108.1014
107512:38:12108.1020
107412:38:12108.10100
107312:33:59108.2527
107212:33:59108.25100
107112:33:59108.2566
107012:33:59108.259
106912:31:51108.101
106812:31:51108.109
106712:27:19108.20235
106612:27:19108.205
106512:27:19108.202115
106412:26:55108.2050
106312:24:38108.2019
106212:24:34108.20171
106112:24:34108.20116
106012:24:29108.2034
105912:24:29108.20100
105812:24:29108.20104
105712:24:29108.2075
105612:24:29108.20500
105512:24:29108.206
105412:24:29108.20220
105312:23:33108.1012
105212:23:33108.10114
105112:23:08108.101
105012:23:08108.1010
104912:21:10108.1014
104812:21:10108.10118
104712:18:48108.105
104612:18:48108.1045
104512:18:48108.1051
104412:18:36108.1040
104312:18:36108.10104
104212:18:36108.101
104112:18:36108.10254
104012:16:48108.1011
103912:16:48108.10100
103812:15:55108.107
103712:15:55108.102
103612:15:55108.1064
103512:15:55108.1016
103412:15:10108.107
103312:15:10108.1066
103212:15:10108.1011
103112:14:37108.1098
103012:14:37108.0517
102912:14:36108.0586
102812:14:36108.0521
102712:14:36108.056
102612:14:36108.0560
102512:14:35108.05193
102412:14:35107.959
102312:13:19107.9578
102212:13:19107.957
102112:12:54107.9554
102012:12:54107.9530
101912:12:54107.9512
101812:12:54107.9596
101712:12:54107.9575
101612:12:54107.95114
101512:12:54107.95178
101412:12:49107.95104
101312:12:49108.003
101212:12:49108.00464
101112:12:49108.0092
101012:12:05108.157
100912:12:05108.15104
100812:12:05108.15600
100712:12:05108.10100
100612:12:05108.1075
100512:12:05108.05158
100412:12:05108.0012
100312:12:05108.0078
100212:12:05108.0094
100112:12:05108.00200
100012:12:05108.10373
99912:12:05108.0575
99812:12:05108.05100
99712:12:05108.05700
99612:12:05108.05203
99512:12:05108.05104
99412:12:05108.10104
99312:12:05108.15208
99212:12:05108.15313
99112:12:05108.15114
99012:12:05108.15104
98912:12:05108.1519
98812:12:05108.202
98712:12:05108.20342
98612:12:05108.20437
98512:12:05108.20104
98412:09:37108.25104
98312:09:37108.2575
98212:08:26108.201
98112:08:26108.20140
98012:08:26108.205
97912:08:26108.205
97812:08:21108.30311
97712:08:21108.30952
97612:08:07108.156
97512:08:07108.151
97412:08:07108.1554
97312:08:07108.159
97212:08:07108.1511
97112:07:41108.15100
97012:04:44108.1021
96912:04:44108.103
96812:04:44108.10164
96712:04:44108.1025
96612:04:44108.1029
96511:59:32108.0016
96411:59:32108.00100
96311:56:48108.0513
96211:56:48108.0532
96111:55:48108.006
96011:55:48108.0049
95911:55:16108.003
95811:55:16108.0032
95711:54:51108.0557
95611:54:51108.0510
95511:54:51108.05177
95411:54:51108.05221
95311:54:51108.05104
95211:54:51108.052
95111:54:14108.0520
95011:54:14108.0541
94911:54:14108.0513
94811:54:14108.058
94711:54:14108.05100
94611:54:14108.0575
94511:54:14108.05104
94411:54:13108.1565
94311:54:13108.15475
94211:54:13108.1096
94111:54:13108.15104
94011:54:13108.254
93911:54:13108.25500
93811:54:13108.25500
93711:54:13108.25500
93611:54:13108.25500
93511:54:13108.25396
93411:54:13108.25104
93311:54:13108.301
93211:54:13108.30298
93111:54:13108.30148
93011:54:13108.3040
92911:54:13108.3099
92811:54:13108.302
92711:54:13108.30101
92611:54:13108.30104
92511:54:13108.30830
92411:54:13108.30146
92311:54:13108.3019
92211:52:37108.3011
92111:52:37108.30100
92011:51:06108.303
91911:51:06108.3027
91811:49:07108.3011
91711:49:07108.30100
91611:47:43108.301
91511:47:43108.3073
91411:47:43108.306
91311:47:24108.40120
91211:47:24108.4548
91111:47:24108.45347
91011:47:24108.45142
90911:47:24108.3026
90811:47:24108.30100
90711:47:24108.40140
90611:47:24108.3521
90511:47:24108.35109
90411:47:24108.3593
90311:47:24108.35301
90211:47:24108.35100
90111:47:24108.3575
90011:47:24108.35104
89911:47:24108.35426
89811:47:24108.407
89711:47:24108.40180
89611:47:24108.4075
89511:47:24108.40149
89411:47:24108.40104
89311:47:24108.40479
89211:46:17108.401
89111:46:17108.4010
89011:45:59108.404
88911:45:59108.407
88811:45:59108.4037
88711:45:59108.4063
88611:45:59108.402
88511:45:59108.4035
88411:45:59108.4025
88311:45:59108.4019
88211:45:59108.4031
88111:45:59108.4038
88011:45:59108.40162
87911:45:59108.40100
87811:45:59108.40200
87711:45:59108.4028
87611:45:59108.4567
87511:45:59108.4533
87411:45:59108.4050
87311:45:59108.3554
87211:45:59108.352
87111:45:59108.3550
87011:45:59108.35265
86911:45:59108.3519
86811:45:59108.35481
86711:45:59108.3519
86611:42:21108.304
86511:42:21108.3040
86411:39:32108.302
86311:39:32108.3015
86211:39:32108.309
86111:39:32108.3019
86011:39:32108.30200
85911:39:32108.3028
85811:39:32108.30100
85711:39:32108.30100
85611:39:32108.305
85511:39:32108.3025
85411:39:32108.3025
85311:39:32108.3025
85211:39:32108.30100
85111:39:32108.3025
85011:39:32108.3058
84911:39:32108.3056
84811:39:32108.3019
84711:39:32108.3081
84611:39:32108.303
84511:39:32108.3020
84411:39:32108.3080
84311:39:32108.30100
84211:39:32108.30100
84111:39:32108.30100
84011:39:32108.30100
83911:39:32108.3025
83811:39:32108.30500
83711:39:32108.2556
83611:39:32108.2528
83511:39:32108.2587
83411:39:32108.2515
83311:39:32108.25184
83211:39:32108.25250
83111:39:32108.25250
83011:37:34108.201
82911:37:34108.2045
82811:37:34108.2010
82711:37:34108.2029
82611:37:34108.20104
82511:37:34108.20281
82411:37:34108.2086
82311:35:16108.2011
82211:35:16108.20100
82111:34:47108.201
82011:34:47108.204
81911:34:47108.206
81811:34:47108.2046
81711:34:47108.2054
81611:34:47108.2011
81511:34:47108.20100
81411:34:28108.201
81311:34:28108.2017
81211:34:28108.209
81111:34:28108.2056
81011:34:28108.20104
80911:34:28108.2078
80811:34:15108.201
80711:34:15108.2010
80611:34:15108.2011
80511:33:48108.2089
80411:33:48108.201
80311:33:48108.2010
80211:33:09108.1511
80111:33:09108.15100
80011:31:39108.1511
79911:31:39108.15100
79811:30:53108.1526
79711:30:53108.15100
79611:30:10108.20128
79511:30:10108.156
79411:30:10108.1510
79311:30:10108.1525
79211:30:10108.1525
79111:30:10108.156
79011:30:10108.1525
78911:30:10108.1525
78811:30:10108.1527
78711:30:10108.1525
78611:30:10108.1575
78511:30:10108.15100
78411:30:10108.206
78311:30:10108.20141
78211:30:10108.209
78111:30:10108.2050
78011:29:06108.2014
77911:29:06108.2075
77811:29:06108.2011
77711:28:07108.2097
77611:28:07108.203
77511:27:19108.2031
77411:27:19108.2069
77311:27:02108.203
77211:26:34108.20515
77111:26:34108.20100
77011:26:34108.1514
76911:25:46108.1518
76811:24:45108.15269
76711:24:45108.1538
76611:24:01108.1522
76511:24:01108.1547
76411:24:01108.1517
76311:24:01108.15298
76211:24:01108.15204
76111:24:00108.101
76011:24:00108.108
75911:24:00108.103
75811:24:00108.1077
75711:24:00108.1023
75611:22:04108.1022
75511:22:04108.10200
75411:21:57108.1010
75311:21:57108.101
75211:21:57108.1090
75111:21:57108.1010
75011:19:14108.103
74911:19:14108.1030
74811:17:14108.106
74711:17:14108.1031
74611:17:14108.1024
74511:17:14108.1026
74411:15:49108.15283
74311:15:46108.1011
74211:15:46108.10100
74111:14:32108.1011
74011:14:32108.10100
73911:13:59108.1042
73811:13:59108.10100
73711:13:15108.151
73611:13:12108.15284
73511:08:54108.1021
73411:08:54108.10100
73311:08:37108.1562
73211:08:37108.1525
73111:08:26108.104
73011:08:26108.1040
72911:07:33108.101
72811:07:33108.104
72711:07:33108.102
72611:07:33108.1525
72511:07:33108.155
72411:07:33108.109
72311:07:33108.1024
72211:07:33108.0527
72111:07:33108.05100
72011:04:20108.105
71911:04:20108.10141
71811:04:20108.1045
71711:03:28108.053
71611:03:28108.0528
71511:02:16108.0511
71411:02:16108.0529
71311:02:16108.05134
71211:02:15108.10227
71111:02:15108.108
71011:02:15108.1066
70911:01:55108.1022
70811:01:55108.1033
70711:01:55108.1095
70611:01:55108.102
70511:01:55108.10104
70411:01:55108.10299
70311:00:12108.1038
70211:00:12108.10340
70111:00:12108.0538
70011:00:12108.05100
69911:00:10108.10228
69811:00:10108.1034
69711:00:08108.1011
69611:00:08108.10163
69511:00:08108.10161
69411:00:08108.1093
69311:00:08108.055
69211:00:08108.0550
69111:00:01108.0511
69011:00:01108.05100
68911:00:01108.0512
68811:00:01108.05100
68710:59:46108.0520
68610:59:46108.0583
68510:59:20108.05100
68410:59:20108.0511
68310:59:20108.05100
68210:59:20108.0522
68110:59:20108.05100
68010:59:20108.05236
67910:59:20108.05100
67810:59:17108.15104
67710:59:17108.153
67610:59:17108.1591
67510:59:17108.151112
67410:59:17108.15486
67310:59:17108.1530
67210:59:17108.1542
67110:59:17108.15280
67010:59:17108.15270
66910:59:17108.1511
66810:59:17108.15100
66710:59:17108.1522
66610:59:17108.15100
66510:59:17108.15100
66410:59:17108.1511
66310:59:17108.15100
66210:59:17108.154
66110:59:17108.157
66010:59:17108.15100
65910:57:44108.151
65810:57:44108.1533
65710:57:44108.1510
65610:57:44108.2531
65510:57:44108.2599
65410:57:21108.3081
65310:57:21108.2529
65210:57:21108.2552
65110:55:55108.153
65010:55:55108.152
64910:55:55108.1525
64810:55:55108.156
64710:55:55108.1525
64610:55:55108.1530
64510:55:55108.1525
64410:55:55108.1525
64310:55:49108.25100
64210:55:49108.2575
64110:55:49108.2552
64010:55:49108.2515
63910:55:49108.251
63810:55:49108.2527
63710:55:30108.259
63610:55:15108.1511
63510:55:15108.15100
63410:52:55108.2029
63310:52:55108.20263
63210:52:53108.1525
63110:52:24108.1532
63010:52:24108.15124
62910:52:24108.1556
62810:50:12108.1510
62710:47:26108.1521
62610:47:26108.154
62510:47:26108.15100
62410:46:44108.15196
62310:46:43108.0011
62210:46:43108.00100
62110:46:43108.0095
62010:46:43108.00100
61910:46:43108.0525
61810:46:40108.10104
61710:46:40108.10100
61610:46:40108.102
61510:46:40108.10159
61410:46:40108.10367
61310:46:40108.1011
61210:46:40108.10100
61110:46:40108.1011
61010:46:40108.10100
60910:46:24108.1542
60810:46:24108.15268
60710:45:23108.2523
60610:45:23108.2530
60510:45:23108.2555
60410:45:21108.154
60310:45:21108.1579
60210:45:21108.1536
60110:45:21108.15104
60010:45:21108.30120
59910:45:21108.3060
59810:45:21108.30100
59710:45:21108.30100
59610:45:21108.30100
59510:45:21108.3027
59410:45:21108.3026
59310:45:21108.30100
59210:45:21108.30272
59110:45:20108.30228
59010:45:18108.1532
58910:45:18108.2075
58810:45:18108.15296
58710:45:18108.154
58610:45:18108.1596
58510:45:18108.15104
58410:45:18108.254
58310:45:18108.25100
58210:45:18108.25100
58110:45:18108.25100
58010:45:18108.25100
57910:45:18108.2564
57810:45:18108.2536
57710:45:18108.256
57610:45:18108.252
57510:45:18108.2556
57410:45:18108.2575
57310:45:18108.25500
57210:44:26108.152
57110:44:26108.1517
57010:42:31108.051
56910:42:31108.0561
56810:42:31108.0515
56710:36:38108.20119
56610:36:38108.2074
56510:36:37108.2026
56410:36:36108.20361
56310:36:36108.20392
56210:36:36108.1575
56110:36:36108.15100
56010:36:36108.10460
55910:36:36108.0593
55810:36:36108.057
55710:36:36108.0533
55610:36:36108.05104
55510:36:36108.0523
55410:36:36108.05100
55310:36:36108.1551
55210:36:36108.15100
55110:36:36108.1575
55010:36:36108.15194
54910:36:36108.15253
54810:36:36108.15158
54710:36:36108.202
54610:36:36108.20171
54510:36:36108.206
54410:36:36108.20173
54310:36:36108.20231
54210:36:36108.2025
54110:35:30108.2014
54010:35:29108.2067
53910:35:29108.2063
53810:35:29108.1521
53710:35:29108.1590
53610:35:29108.15100
53510:35:29108.1510
53410:35:29108.1513
53310:35:29108.1580
53210:35:29108.151
53110:35:29108.158
53010:35:29108.15111
52910:35:16108.151
52810:35:15108.158
52710:35:15108.1510
52610:35:14108.1597
52510:35:14108.1015
52410:35:14108.104
52310:35:14108.1021
52210:35:14108.10104
52110:35:14108.104
52010:35:13108.2040
51910:34:37108.101
51810:34:37108.101
51710:34:37108.105
51610:34:37108.1015
51510:33:23108.1023
51410:33:23108.1030
51310:33:23108.10155
51210:33:23108.1015
51110:33:14108.101
51010:33:14108.1043
50910:33:14108.1011
50810:33:14108.0512
50710:33:14108.10110
50610:33:14108.1075
50510:33:14108.105
50410:33:14108.1049
50310:33:14108.102
50210:33:14108.108
50110:33:14108.1037
50010:33:14108.10100
49910:33:14108.10102
49810:33:11108.1011
49710:33:11108.10100
49610:32:57108.1011
49510:32:57108.10100
49410:31:41108.1011
49310:31:41108.10100
49210:31:06108.101
49110:31:06108.109
49010:31:06108.102
48910:31:06108.104
48810:31:06108.1075
48710:31:06108.103
48610:31:06108.1018
48510:30:28108.101
48410:30:28108.103
48310:30:28108.1012
48210:30:28108.1030
48110:28:40108.107
48010:28:39108.1064
47910:28:39108.1011
47810:28:39108.0576
47710:28:39108.1517
47610:28:39108.157
47510:27:27108.1533
47410:27:27108.15100
47310:27:27108.15100
47210:27:26108.1548
47110:27:25108.152
47010:27:25108.25150
46910:27:25108.25104
46810:27:25108.25151
46710:27:25108.25113
46610:27:25108.25249
46510:26:50108.25100
46410:26:50108.2553
46310:26:50108.2547
46210:26:50108.25100
46110:26:50108.25166
46010:26:50108.25129
45910:26:50108.2021
45810:25:57108.1050
45710:25:52108.1063
45610:25:52108.1075
45510:25:51108.054
45410:25:51108.0524
45310:25:51108.05152
45210:25:51108.052
45110:25:51108.10219
45010:25:51108.1063
44910:25:51108.10137
44810:24:52108.10100
44710:24:52108.20175
44610:24:52108.2018
44510:24:52108.25100
44410:24:52108.255
44310:24:52108.30410
44210:24:52108.3042
44110:24:52108.3084
44010:24:52108.3016
43910:24:38108.30128
43810:24:38108.3041
43710:24:38108.25100
43610:24:38108.153
43510:24:38108.1593
43410:24:37108.254
43310:24:37108.30254
43210:24:37108.15118
43110:24:37108.156
43010:24:37108.15148
42910:24:37108.15128
42810:24:08108.15100
42710:24:08108.1561
42610:24:08108.1519
42510:24:08108.2020
42410:24:07108.2548
42310:24:07108.304
42210:24:07108.2556
42110:24:03108.2083
42010:24:03108.2015
41910:23:58108.2072
41810:23:57108.20313
41710:23:56108.2089
41610:23:56108.2056
41510:23:35108.15100
41410:23:30108.1540
41310:23:30108.1510
41210:23:29108.1037
41110:23:28108.10108
41010:23:27108.10169
40910:23:27108.108
40810:23:27108.0583
40710:23:27108.00100
40610:23:27108.0013
40510:23:27108.0087
40410:23:27108.0018
40310:23:27108.0082
40210:23:27108.10221
40110:23:27108.10200
40010:23:27108.1033
39910:23:27108.10104
39810:23:27108.1083
39710:23:25108.00100
39610:23:19108.0083
39510:23:19108.002
39410:23:19108.00321
39310:23:19108.00100
39210:23:11108.0015
39110:23:11108.0035
39010:22:25108.0070
38910:22:25108.0030
38810:21:58108.0085
38710:21:58108.0015
38610:20:52108.1515
38510:20:44108.0010
38410:20:44108.0040
38310:20:44108.00200
38210:20:42107.95100
38110:20:42107.9589
38010:20:42107.90133
37910:20:42107.90100
37810:20:14107.80168
37710:20:14107.80200
37610:17:42107.7574
37510:17:33107.907
37410:17:32107.9038
37310:17:31107.904
37210:17:31107.9010
37110:17:30107.9090
37010:17:29107.9043
36910:17:29107.8576
36810:17:29107.80184
36710:17:28107.80157
36610:17:27107.8050
36510:17:26107.80785
36410:17:26107.7576
36310:17:26107.8065
36210:17:26107.8019
36110:17:25107.80304
36010:17:25107.8096
35910:17:25107.8022
35810:17:25107.8045
35710:17:24107.75100
35610:17:24107.6522
35510:17:24107.75178
35410:17:24107.75390
35310:17:24107.75110
35210:17:24107.756
35110:17:24107.7511
35010:17:24107.65100
34910:17:24107.65405
34810:17:24107.65100
34710:17:24107.7076
34610:17:24107.70183
34510:17:24107.70546
34410:17:24107.7073
34310:17:24107.7027
34210:17:23107.70105
34110:17:22107.7076
34010:17:22107.70100
33910:17:22107.6576
33810:17:22107.65242
33710:17:22107.65205
33610:17:22107.65195
33510:17:22107.6519
33410:17:22107.6588
33310:17:22107.6520
33210:17:22107.6084
33110:17:22107.55159
33010:17:22107.5550
32910:17:22107.5575
32810:17:22107.5522
32710:17:22107.5549
32610:17:22107.5591
32510:17:22107.5549
32410:17:22107.5545
32310:16:53107.5513
32210:16:53107.5590
32110:16:52107.5510
32010:16:52107.5590
31910:16:41107.55100
31810:16:30107.55107
31710:16:29107.55100
31610:15:32107.55100
31510:12:55107.55100
31410:12:55107.60483
31310:12:55107.6014
31210:12:55107.60104
31110:12:53107.55181
31010:12:53107.55319
30910:12:53107.55104
30810:12:53107.55377
30710:09:50107.55123
30610:09:40107.5075
30510:09:39107.5035
30410:09:39107.5075
30310:09:38107.50104
30210:09:38107.50500
30110:09:38107.5014
30010:09:38107.50120
29910:09:38107.5026
29810:09:38107.5077
29710:09:38107.4583
29610:07:56107.5023
29510:07:56107.50100
29410:02:59107.4020
29310:02:59107.404
29210:02:59107.4084
29110:02:58107.40100
29010:01:12107.40268
28910:01:12107.40100
28810:01:06107.4516
28710:01:05107.4515
28610:01:05107.45360
28510:01:05107.40106
28409:59:58107.35123
28309:59:58107.354
28209:59:25107.3547
28109:59:25107.3595
28009:59:25107.35120
27909:59:24107.35180
27809:59:24107.3595
27709:59:23107.353
27609:59:23107.35100
27509:59:23107.3595
27409:59:23107.2571
27309:59:23107.3029
27209:59:23107.3075
27109:59:23107.3525
27009:59:22107.35200
26909:59:22107.3555
26809:59:22107.3578
26709:59:22107.35142
26609:59:19107.2010
26509:59:04107.202
26409:58:08107.35104
26309:58:08107.359
26209:58:08107.35100
26109:58:08107.3552
26009:57:05107.2032
25909:54:47107.209
25809:54:00107.3532
25709:54:00107.3557
25609:52:22107.45140
25509:52:22107.404
25409:52:22107.40100
25309:52:22107.4056
25209:51:57107.25163
25109:51:57107.25100
25009:51:57107.30299
24909:51:57107.30201
24809:51:53107.15391
24709:51:53107.2027
24609:51:53107.20103
24509:51:53107.2010
24409:51:53107.205
24309:51:53107.205
24209:51:21107.10100
24109:51:03107.1091
24009:51:03107.109
23909:50:56107.1040
23809:50:56107.1060
23709:50:49107.10132
23609:49:29107.10100
23509:49:29107.10100
23409:49:29107.1060
23309:49:29107.10140
23209:49:29107.1059
23109:49:29107.1090
23009:49:29107.1065
22909:48:42107.1039
22809:47:12107.10121
22709:47:12107.10115
22609:47:12107.1031
22509:47:12107.10100
22409:47:12107.1010
22309:45:57107.0560
22209:44:58107.0568
22109:44:58107.0597
22009:44:58106.95197
21909:44:54106.95346
21809:44:54106.95371
21709:44:54106.95181
21609:44:54106.95202
21509:44:54106.95100
21409:42:20106.9051
21309:42:20106.95500
21209:42:20106.9051
21109:42:19106.9010
21009:40:53107.00100
20909:40:52106.805
20809:40:52106.8030
20709:40:52106.85289
20609:40:52106.85100
20509:40:52106.80195
20409:40:52106.80100
20309:40:52106.8050
20209:40:52106.75136
20109:40:52106.70100
20009:40:52106.70100
19909:38:11106.6577
19809:38:04106.55100
19709:36:40106.55120
19609:36:34106.7094
19509:36:34106.7072
19409:36:32106.7554
19309:36:32106.50276
19209:36:32106.50100
19109:36:32106.50154
19009:36:32106.5523
18909:36:32106.5594
18809:36:32106.55584
18709:36:32106.55162
18609:36:32106.55433
18509:36:32106.5585
18409:35:46106.5515
18309:35:30106.7553
18209:35:30106.70140
18109:35:30106.70100
18009:31:23106.75170
17909:31:20106.75100
17809:31:20106.55100
17709:31:20106.50187
17609:31:20106.5010
17509:31:19106.45100
17409:31:19106.40475
17309:31:18106.4025
17209:31:18106.3575
17109:31:10106.3526
17009:31:10106.35176
16909:28:37106.352
16809:28:37106.2050
16709:26:27106.25472
16609:26:20106.2021
16509:25:28106.2090
16409:25:28106.2019
16309:25:28106.20169
16209:24:21106.2030
16109:23:01106.207
16009:23:01106.2022
15909:21:50106.203
15809:21:18106.202
15709:21:11106.10400
15609:20:59106.201
15509:20:40106.201
15409:20:22106.201
15309:20:21106.2020
15209:20:03106.201
15109:19:53106.2018
15009:19:44106.201
14909:19:25106.201
14809:19:24106.1011
14709:19:20106.2029
14609:19:20106.2099
14509:19:07106.201
14409:18:48106.201
14309:18:33106.157
14209:18:33106.1516
14109:17:59106.201
14009:17:52106.201
13909:17:51106.202
13809:17:50106.0570
13709:16:55106.201
13609:16:55106.201
13509:16:49106.0013
13409:16:16106.00381
13309:16:16106.00133
13209:16:16106.00100
13109:15:17106.1025
13009:15:17106.0075
12909:14:44105.9040
12809:14:00106.0050
12709:13:42105.95107
12609:13:42105.95100
12509:13:40106.0012
12409:13:39106.00107
12309:13:39106.0076
12209:13:37106.15132
12109:13:37106.0024
12009:13:37106.0058
11909:13:37106.0515
11809:13:37106.103
11709:13:37106.15190
11609:13:37106.15200
11509:13:37106.15200
11409:13:37106.15200
11309:13:37106.15200
11209:13:37106.15472
11109:13:37106.15170
11009:13:37106.1555
10909:13:37106.3064
10809:13:37106.30151
10709:13:37106.30107
10609:13:37106.3050
10509:12:34106.3082
10409:12:34106.35221
10309:12:34106.35107
10209:12:34106.3561
10109:12:34106.4029
10009:12:21106.45271
9909:12:21106.4528
9809:10:50106.208
9709:10:50106.1046
9609:10:50106.1030
9509:10:49106.10100
9409:10:36106.1020
9309:10:28106.00165
9209:10:08106.10100
9109:10:07106.00109
9009:10:07106.0081
8909:10:00106.0511
8809:10:00106.0019
8709:09:35106.1510
8609:09:35106.1570
8509:09:18106.1510
8409:09:18106.1527
8309:09:18106.1520
8209:09:03106.5010
8109:08:40106.4593
8009:08:40106.55334
7909:08:40106.60191
7809:08:40106.6045
7709:07:31106.80183
7609:07:31106.8094
7509:07:31106.806
7409:07:31106.8594
7309:07:31106.90225
7209:07:31106.9015
7109:07:31106.90177
7009:07:31106.9020
6909:06:05107.0094
6809:06:05107.0064
6709:06:05107.00136
6609:06:05107.00106
6509:06:05107.00100
6409:05:49107.003
6309:05:49107.0097
6209:05:09107.009
6109:05:09107.001
6009:03:46107.05269
5909:03:46107.0522
5809:03:46107.0578
5709:03:38107.10140
5609:03:38107.1076
5509:03:38107.1082
5409:03:38107.1019
5309:03:38107.1010
5209:03:05107.10167
5109:03:05107.10106
5009:02:54107.1029
4909:02:54107.10138
4809:02:54107.10128
4709:02:54107.1010
4609:01:51107.0512
4509:00:51107.0038
4409:00:51107.0048
4309:00:51107.004
4209:00:51107.0030
4109:00:51107.0010
4009:00:51107.004
3909:00:51107.005
3809:00:51107.0061
3709:00:13107.0030
3609:00:13107.009
3509:00:00107.054
3409:00:00107.0515
3309:00:00107.051
3209:00:00107.05149
3109:00:00107.05200
3009:00:00107.0550
2909:00:00107.051
2809:00:00107.0549
2709:00:00107.05100
2609:00:00107.05100
2509:00:00107.059
2409:00:00107.0510
2309:00:00107.0530
2209:00:00107.05100
2109:00:00107.053
2009:00:00107.053
1909:00:00107.0537
1809:00:00107.0533
1709:00:00107.051
1609:00:00107.0550
1509:00:00107.058
1409:00:00107.0510
1309:00:00107.0519
1209:00:00107.0510
1109:00:00107.0517
1009:00:00107.0538
909:00:00107.057
809:00:00107.0520
709:00:00107.059
609:00:00107.052
509:00:00107.059
409:00:00107.0511
309:00:00107.051
209:00:00107.058
109:00:00107.0528
009:00:00107.055
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
105.90404,236.000.02 %
105.9520721,931.650.08 %
106.001403148,718.000.53 %
106.059610,180.800.04 %
106.1073577,983.500.28 %
106.151979210,070.850.75 %
106.2060163,826.200.23 %
106.2547250,150.000.18 %
106.3045448,260.200.17 %
106.3566871,041.800.25 %
106.4052956,285.600.20 %
106.4549252,373.400.19 %
106.5073778,490.500.28 %
106.552050218,427.500.78 %
106.6023625,157.600.09 %
106.65778,212.050.03 %
106.7060664,660.200.23 %
106.7551354,762.750.20 %
106.8066370,808.400.25 %
106.8548351,608.550.18 %
106.9054958,688.100.21 %
106.951897202,884.150.73 %
107.00949101,543.000.36 %
107.051753187,658.650.67 %
107.102367253,505.700.91 %
107.1539141,895.650.15 %
107.2020321,761.600.08 %
107.2533435,821.500.13 %
107.3060464,809.200.23 %
107.351902204,179.700.73 %
107.401295139,083.000.50 %
107.451600171,920.000.62 %
107.502948316,910.001.14 %
107.553391364,702.051.31 %
107.602622282,127.201.01 %
107.651921206,795.650.74 %
107.702436262,357.200.94 %
107.75758338,171,005.7529.27 %
107.805413583,521.402.09 %
107.8544047,454.000.17 %
107.902755297,264.501.06 %
107.953478375,450.101.35 %
108.003605389,340.001.39 %
108.058529921,558.453.30 %
108.10156701,693,927.006.07 %
108.15202652,191,659.757.85 %
108.20382154,134,863.0014.81 %
108.25114551,240,003.754.44 %
108.30149261,616,485.805.79 %
108.3594291,021,632.153.66 %
108.404146449,426.401.61 %
108.452676290,212.201.04 %
108.501146124,341.000.45 %
108.5557462,307.700.22 %
108.602217.200.00 %
Razem:25876027914498.05100 %
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» Do adminów(15)
» Obligacje(1)
» Czemu nie mogę kupić tej spółki?(2)
» Skąd taki kurs?(2)
» ECCGAMES dodanie (1)
» kontrakty(1)
» Inwestycje zagraniczne(1)
» Nagły wzrost kursu akcji - szukam przyczyny(2)
» Limit aktywacji stop loss(2)
» Portfel GPW(2)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 31
24h: 853
Wygenerowano w: 0.022 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl