Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Volumen
7276	17:04:08	134.35	20
7275	17:03:53	134.35	200
7274	17:00:59	134.35	150
7273	17:00:00	134.35	93
7272	17:00:00	134.35	100
7271	17:00:00	134.35	237
7270	17:00:00	134.35	63
7269	17:00:00	134.35	49
7268	17:00:00	134.35	444
7267	17:00:00	134.35	52
7266	17:00:00	134.35	437
7265	17:00:00	134.35	1349
7264	17:00:00	134.35	248
7263	17:00:00	134.35	208
7262	17:00:00	134.35	123
7261	17:00:00	134.35	114
7260	17:00:00	134.35	1208
7259	17:00:00	134.35	1153
7258	17:00:00	134.35	252
7257	17:00:00	134.35	1252
7256	17:00:00	134.35	1246
7255	17:00:00	134.35	249
7254	17:00:00	134.35	1153
7253	17:00:00	134.35	100
7252	17:00:00	134.35	7
7251	17:00:00	134.35	332
7250	17:00:00	134.35	2306
7249	17:00:00	134.35	1215
7248	17:00:00	134.35	1153
7247	17:00:00	134.35	4653
7246	17:00:00	134.35	1247
7245	17:00:00	134.35	72
7244	17:00:00	134.35	231
7243	17:00:00	134.35	953
7242	17:00:00	134.35	1559
7241	17:00:00	134.35	300
7240	17:00:00	134.35	200
7239	17:00:00	134.35	2941
7238	17:00:00	134.35	50
7237	17:00:00	134.35	698
7236	17:00:00	134.35	188
7235	17:00:00	134.35	114
7234	17:00:00	134.35	50
7233	17:00:00	134.35	31
7232	17:00:00	134.35	130
7231	17:00:00	134.35	50
7230	17:00:00	134.35	1
7229	17:00:00	134.35	100
7228	17:00:00	134.35	82
7227	17:00:00	134.35	18
7226	17:00:00	134.35	1347
7225	17:00:00	134.35	760
7224	17:00:00	134.35	10
7223	17:00:00	134.35	20
7222	17:00:00	134.35	30
7221	17:00:00	134.35	10
7220	17:00:00	134.35	82
7219	17:00:00	134.35	369
7218	17:00:00	134.35	544
7217	17:00:00	134.35	1088
7216	17:00:00	134.35	120
7215	17:00:00	134.35	11
7214	17:00:00	134.35	120
7213	17:00:00	134.35	2877
7212	17:00:00	134.35	3372
7211	17:00:00	134.35	12506
7210	17:00:00	134.35	2820
7209	17:00:00	134.35	2980
7208	17:00:00	134.35	1605
7207	17:00:00	134.35	1689
7206	17:00:00	134.35	75
7205	17:00:00	134.35	356
7204	17:00:00	134.35	281
7203	17:00:00	134.35	926
7202	17:00:00	134.35	45
7201	17:00:00	134.35	31
7200	17:00:00	134.35	79
7199	17:00:00	134.35	289
7198	17:00:00	134.35	289
7197	17:00:00	134.35	289
7196	17:00:00	134.35	289
7195	17:00:00	134.35	80
7194	17:00:00	134.35	14
7193	17:00:00	134.35	195
7192	17:00:00	134.35	35
7191	17:00:00	134.35	520
7190	17:00:00	134.35	342
7189	17:00:00	134.35	87
7188	17:00:00	134.35	100
7187	17:00:00	134.35	11
7186	17:00:00	134.35	365
7185	17:00:00	134.35	211
7184	17:00:00	134.35	10
7183	17:00:00	134.35	145
7182	17:00:00	134.35	31
7181	17:00:00	134.35	654
7180	17:00:00	134.35	14
7179	17:00:00	134.35	172
7178	17:00:00	134.35	160
7177	17:00:00	134.35	242
7176	17:00:00	134.35	2898
7175	17:00:00	134.35	112
7174	17:00:00	134.35	21
7173	17:00:00	134.35	299
7172	17:00:00	134.35	30
7171	17:00:00	134.35	95
7170	17:00:00	134.35	107
7169	17:00:00	134.35	633
7168	17:00:00	134.35	722
7167	17:00:00	134.35	250
7166	17:00:00	134.35	161
7165	17:00:00	134.35	4
7164	17:00:00	134.35	1
7163	17:00:00	134.35	22
7162	17:00:00	134.35	312
7161	17:00:00	134.35	5
7160	17:00:00	134.35	62
7159	17:00:00	134.35	2000
7158	17:00:00	134.35	5214
7157	17:00:00	134.35	25
7156	17:00:00	134.35	688
7155	17:00:00	134.35	2209
7154	17:00:00	134.35	114
7153	17:00:00	134.35	114
7152	17:00:00	134.35	440
7151	17:00:00	134.35	7
7150	17:00:00	134.35	366
7149	17:00:00	134.35	6
7148	17:00:00	134.35	8
7147	17:00:00	134.35	45
7146	17:00:00	134.35	586
7145	17:00:00	134.35	77
7144	17:00:00	134.35	6
7143	17:00:00	134.35	142
7142	16:49:58	134.00	2
7141	16:49:58	134.00	2
7140	16:49:58	134.00	2
7139	16:49:58	134.00	1
7138	16:49:55	134.00	26
7137	16:49:55	134.00	37
7136	16:49:55	134.00	20
7135	16:49:55	134.00	9
7134	16:49:50	133.90	1
7133	16:49:46	134.00	32
7132	16:49:46	134.00	13
7131	16:49:44	134.00	29
7130	16:49:43	133.90	103
7129	16:49:43	133.90	4
7128	16:49:42	133.95	15
7127	16:49:40	133.90	7
7126	16:49:35	133.95	20
7125	16:49:35	133.95	70
7124	16:49:14	133.95	55
7123	16:49:14	133.90	61
7122	16:49:14	133.95	4
7121	16:49:14	133.95	75
7120	16:49:14	133.95	70
7119	16:49:08	133.90	9
7118	16:49:06	133.90	26
7117	16:48:52	133.95	100
7116	16:48:52	133.95	43
7115	16:48:52	133.95	87
7114	16:48:52	133.95	70
7113	16:48:52	133.90	7
7112	16:48:13	133.90	66
7111	16:48:12	133.95	178
7110	16:48:07	133.95	162
7109	16:48:02	134.00	18
7108	16:48:02	133.95	42
7107	16:48:02	133.95	38
7106	16:48:02	133.95	32
7105	16:48:02	133.95	54
7104	16:48:02	133.95	16
7103	16:48:02	133.90	10
7102	16:48:02	133.90	50
7101	16:48:02	133.90	70
7100	16:48:02	133.90	70
7099	16:48:01	133.90	16
7098	16:48:01	133.90	32
7097	16:48:01	133.90	123
7096	16:48:01	133.90	2
7095	16:48:01	133.90	50
7094	16:48:01	133.90	7
7093	16:48:01	133.90	188
7092	16:48:01	133.90	29
7091	16:48:01	133.90	159
7090	16:48:01	133.90	272
7089	16:48:01	133.90	40
7088	16:48:01	133.90	214
7087	16:48:01	133.90	119
7086	16:48:01	133.90	81
7085	16:47:38	133.90	114
7084	16:47:38	133.95	152
7083	16:47:38	133.95	74
7082	16:47:13	133.95	8
7081	16:46:58	133.90	167
7080	16:46:58	133.90	33
7079	16:46:58	133.90	60
7078	16:46:58	133.90	94
7077	16:46:58	133.90	106
7076	16:46:58	133.90	70
7075	16:46:58	133.90	11
7074	16:46:58	133.90	59
7073	16:46:10	133.85	69
7072	16:46:10	133.85	31
7071	16:46:08	133.85	27
7070	16:46:08	133.85	48
7069	16:46:06	133.85	29
7068	16:46:02	133.95	92
7067	16:46:02	133.95	30
7066	16:46:02	133.95	57
7065	16:45:58	133.90	528
7064	16:45:58	133.90	195
7063	16:45:58	133.90	123
7062	16:45:58	133.90	64
7061	16:45:56	133.90	34
7060	16:45:56	133.90	566
7059	16:45:44	133.90	223
7058	16:45:44	133.85	89
7057	16:45:41	133.85	107
7056	16:45:41	133.85	65
7055	16:45:33	133.85	5
7054	16:45:15	133.75	10
7053	16:45:14	133.75	3
7052	16:45:06	133.85	179
7051	16:44:59	133.80	60
7050	16:44:59	133.80	70
7049	16:44:59	133.80	70
7048	16:44:44	133.85	122
7047	16:44:44	133.85	42
7046	16:44:44	133.75	125
7045	16:44:20	133.85	58
7044	16:44:20	133.85	17
7043	16:44:20	133.85	104
7042	16:44:17	133.80	21
7041	16:44:17	133.80	287
7040	16:44:17	133.80	100
7039	16:44:07	133.75	83
7038	16:44:07	133.75	11
7037	16:44:07	133.75	1
7036	16:44:07	133.75	5
7035	16:44:00	133.75	125
7034	16:43:54	133.75	46
7033	16:43:54	133.75	176
7032	16:43:54	133.75	34
7031	16:43:54	133.75	44
7030	16:43:54	133.75	124
7029	16:43:54	133.75	221
7028	16:43:54	133.75	155
7027	16:42:27	133.75	69
7026	16:42:27	133.75	57
7025	16:42:27	133.75	1
7024	16:42:27	133.75	124
7023	16:42:27	133.75	12
7022	16:42:27	133.75	37
7021	16:42:11	133.85	40
7020	16:41:48	133.80	170
7019	16:41:46	133.80	30
7018	16:41:46	133.85	103
7017	16:41:46	133.80	70
7016	16:41:46	133.80	200
7015	16:41:46	133.80	194
7014	16:41:46	133.80	8
7013	16:41:46	133.80	62
7012	16:41:46	133.80	14
7011	16:41:46	133.85	181
7010	16:41:46	133.85	11
7009	16:41:46	133.85	1
7008	16:41:46	133.85	280
7007	16:41:46	133.85	52
7006	16:41:46	133.85	233
7005	16:41:46	133.85	189
7004	16:41:28	133.90	14
7003	16:41:28	133.90	15
7002	16:41:25	133.90	30
7001	16:41:24	133.90	70
7000	16:41:12	133.90	29
6999	16:41:07	133.90	30
6998	16:41:07	133.90	70
6997	16:41:02	133.90	29
6996	16:40:58	133.90	30
6995	16:40:58	133.90	70
6994	16:40:52	133.90	58
6993	16:40:52	133.90	29
6992	16:40:48	133.90	29
6991	16:40:42	133.90	60
6990	16:40:42	133.90	70
6989	16:40:42	133.90	70
6988	16:40:42	133.90	100
6987	16:40:40	133.90	100
6986	16:40:40	133.90	538
6985	16:40:40	133.90	361
6984	16:40:36	133.90	286
6983	16:40:36	133.90	314
6982	16:40:13	133.90	28
6981	16:40:08	133.85	42
6980	16:40:08	133.85	163
6979	16:40:08	133.85	3
6978	16:40:08	133.85	73
6977	16:40:08	133.85	24
6976	16:39:56	133.80	6
6975	16:39:52	133.80	16
6974	16:39:36	133.85	28
6973	16:39:36	133.85	70
6972	16:39:36	133.85	1
6971	16:39:33	133.80	20
6970	16:39:23	133.85	14
6969	16:38:58	133.80	54
6968	16:38:58	133.80	65
6967	16:38:58	133.80	143
6966	16:38:58	133.80	46
6965	16:38:50	133.80	100
6964	16:38:36	133.80	342
6963	16:38:36	133.80	116
6962	16:38:36	133.80	42
6961	16:37:09	133.90	47
6960	16:37:09	133.90	3
6959	16:37:03	133.80	8
6958	16:36:25	133.90	50
6957	16:35:27	133.90	11
6956	16:35:19	133.90	377
6955	16:35:19	133.90	15
6954	16:35:19	133.90	270
6953	16:35:19	133.90	27
6952	16:35:19	133.90	132
6951	16:35:19	133.90	179
6950	16:34:48	133.85	29
6949	16:34:31	133.90	393
6948	16:33:56	133.90	40
6947	16:33:02	133.80	148
6946	16:33:02	133.80	1
6945	16:33:02	133.80	128
6944	16:32:37	133.80	20
6943	16:32:08	133.85	100
6942	16:32:04	133.90	40
6941	16:31:35	133.80	251
6940	16:31:35	133.80	190
6939	16:31:35	133.80	37
6938	16:31:35	133.80	22
6937	16:31:29	133.90	50
6936	16:31:17	133.90	29
6935	16:31:00	133.80	6
6934	16:31:00	133.80	23
6933	16:31:00	133.85	1
6932	16:31:00	133.85	100
6931	16:30:41	133.90	58
6930	16:30:41	133.85	27
6929	16:30:21	133.85	80
6928	16:30:21	133.85	70
6927	16:29:49	133.85	3
6926	16:29:24	133.75	99
6925	16:29:22	133.75	120
6924	16:29:22	133.75	250
6923	16:29:22	133.75	1
6922	16:29:22	133.75	1
6921	16:29:22	133.75	136
6920	16:29:22	133.75	192
6919	16:29:12	133.90	656
6918	16:29:12	133.90	115
6917	16:29:07	133.85	165
6916	16:29:07	133.85	51
6915	16:29:07	133.85	250
6914	16:29:03	133.75	4
6913	16:28:58	133.80	1
6912	16:28:58	133.80	29
6911	16:28:58	133.80	17
6910	16:28:58	133.80	12
6909	16:28:58	133.80	29
6908	16:28:50	133.80	29
6907	16:28:41	133.75	47
6906	16:28:40	133.75	82
6905	16:28:40	133.75	18
6904	16:28:36	133.80	1
6903	16:28:36	133.80	29
6902	16:28:26	133.85	194
6901	16:27:55	133.75	272
6900	16:27:54	133.75	28
6899	16:27:40	133.85	5
6898	16:27:30	133.80	244
6897	16:27:30	133.80	27
6896	16:27:30	133.80	29
6895	16:27:25	133.75	298
6894	16:27:25	133.75	143
6893	16:27:25	133.75	142
6892	16:27:20	133.80	29
6891	16:27:12	133.65	722
6890	16:26:46	133.70	239
6889	16:26:46	133.70	301
6888	16:26:46	133.70	449
6887	16:26:46	133.60	142
6886	16:26:46	133.60	80
6885	16:26:46	133.60	343
6884	16:26:46	133.60	100
6883	16:26:43	133.70	50
6882	16:26:19	133.60	98
6881	16:26:19	133.60	98
6880	16:26:19	133.60	89
6879	16:26:19	133.60	9
6878	16:26:19	133.60	100
6877	16:26:19	133.65	332
6876	16:26:19	133.65	100
6875	16:26:19	133.65	140
6874	16:26:19	133.65	139
6873	16:26:19	133.65	155
6872	16:26:18	133.70	1
6871	16:26:18	133.70	500
6870	16:26:10	133.80	50
6869	16:25:14	133.75	31
6868	16:25:14	133.75	145
6867	16:25:14	133.75	81
6866	16:25:14	133.75	17
6865	16:25:14	133.80	29
6864	16:25:14	133.80	2
6863	16:24:47	133.90	18
6862	16:24:47	133.85	296
6861	16:24:47	133.85	77
6860	16:24:47	133.90	69
6859	16:24:47	133.90	765
6858	16:24:46	133.85	23
6857	16:24:22	133.80	146
6856	16:24:22	133.80	145
6855	16:24:21	133.85	3
6854	16:24:20	133.80	153
6853	16:24:20	133.85	70
6852	16:24:20	133.85	100
6851	16:24:20	133.85	70
6850	16:24:20	133.90	70
6849	16:24:20	133.85	58
6848	16:24:20	133.90	9
6847	16:24:20	133.90	37
6846	16:24:20	133.90	24
6845	16:24:20	133.85	17
6844	16:24:11	133.85	28
6843	16:23:59	133.85	34
6842	16:23:59	133.85	1
6841	16:23:59	133.85	23
6840	16:23:59	133.75	101
6839	16:23:59	133.75	18
6838	16:23:59	133.75	150
6837	16:23:59	133.80	149
6836	16:23:59	133.85	19
6835	16:23:59	133.85	1
6834	16:23:59	133.85	20
6833	16:23:59	133.85	2
6832	16:23:59	133.85	319
6831	16:23:53	133.90	47
6830	16:23:53	133.90	69
6829	16:23:53	133.85	351
6828	16:23:53	133.90	321
6827	16:23:53	133.90	164
6826	16:23:53	133.90	164
6825	16:23:53	133.90	431
6824	16:23:53	133.90	688
6823	16:23:53	133.90	100
6822	16:23:53	133.90	100
6821	16:23:53	133.90	652
6820	16:23:50	133.90	18
6819	16:23:50	133.90	69
6818	16:23:46	133.90	50
6817	16:23:34	133.80	110
6816	16:23:34	133.80	12
6815	16:23:34	133.80	10
6814	16:23:34	133.80	52
6813	16:23:01	133.75	3
6812	16:23:01	133.75	28
6811	16:23:01	133.75	300
6810	16:23:01	133.70	200
6809	16:22:53	133.60	100
6808	16:22:53	133.60	100
6807	16:22:53	133.60	131
6806	16:22:53	133.60	260
6805	16:22:53	133.50	22
6804	16:22:53	133.50	50
6803	16:22:07	133.35	3
6802	16:22:07	133.35	147
6801	16:22:07	133.35	9
6800	16:22:07	133.45	200
6799	16:21:44	133.45	28
6798	16:21:44	133.50	472
6797	16:21:44	133.55	157
6796	16:21:44	133.55	1
6795	16:21:44	133.60	293
6794	16:21:44	133.65	60
6793	16:21:44	133.55	22
6792	16:21:44	133.55	1
6791	16:21:44	133.55	157
6790	16:21:44	133.60	70
6789	16:21:40	133.80	48
6788	16:21:40	133.80	2
6787	16:21:39	133.60	130
6786	16:21:39	133.60	70
6785	16:21:38	133.50	97
6784	16:21:38	133.50	100
6783	16:21:38	133.50	81
6782	16:21:27	133.35	10
6781	16:21:08	133.50	5
6780	16:21:03	133.50	14
6779	16:21:03	133.50	5
6778	16:21:03	133.50	31
6777	16:20:12	133.40	100
6776	16:20:12	133.40	6
6775	16:20:12	133.40	94
6774	16:20:01	133.40	100
6773	16:20:01	133.40	200
6772	16:19:58	133.40	16
6771	16:19:51	133.30	23
6770	16:19:51	133.35	157
6769	16:19:51	133.35	115
6768	16:19:51	133.35	30
6767	16:19:51	133.35	25
6766	16:19:51	133.35	45
6765	16:19:39	133.40	50
6764	16:19:38	133.35	55
6763	16:19:36	133.45	170
6762	16:19:36	133.45	169
6761	16:19:36	133.45	1
6760	16:19:35	133.55	100
6759	16:19:34	133.65	45
6758	16:19:33	133.50	275
6757	16:19:33	133.50	150
6756	16:19:33	133.55	200
6755	16:19:33	133.55	1
6754	16:19:33	133.55	19
6753	16:19:33	133.55	27
6752	16:19:33	133.60	186
6751	16:19:33	133.60	93
6750	16:19:33	133.60	25
6749	16:19:33	133.60	313
6748	16:19:33	133.65	145
6747	16:19:33	133.65	249
6746	16:19:33	133.65	95
6745	16:19:33	133.70	169
6744	16:19:33	133.70	170
6743	16:19:33	133.70	29
6742	16:19:16	133.80	25
6741	16:19:11	133.80	21
6740	16:19:11	133.80	29
6739	16:18:56	133.60	227
6738	16:18:56	133.60	58
6737	16:18:55	133.60	13
6736	16:18:53	133.60	29
6735	16:18:40	133.45	97
6734	16:18:40	133.45	2
6733	16:18:31	133.45	16
6732	16:18:31	133.45	84
6731	16:18:30	133.25	39
6730	16:18:30	133.30	22
6729	16:18:30	133.30	39
6728	16:18:30	133.50	16
6727	16:18:30	133.60	29
6726	16:18:30	133.60	171
6725	16:18:30	133.65	29
6724	16:18:30	133.60	1498
6723	16:18:30	133.60	1233
6722	16:18:30	133.60	43
6721	16:18:30	133.65	60
6720	16:18:30	133.60	343
6719	16:18:30	133.60	150
6718	16:18:30	133.55	199
6717	16:18:30	133.55	184
6716	16:18:30	133.55	150
6715	16:18:30	133.40	100
6714	16:18:30	133.40	100
6713	16:18:21	133.20	1
6712	16:18:21	133.20	122
6711	16:18:21	133.20	18
6710	16:18:21	133.20	40
6709	16:18:21	133.20	63
6708	16:18:21	133.20	2
6707	16:18:21	133.20	5
6706	16:18:18	133.15	44
6705	16:18:18	133.15	1
6704	16:18:18	133.15	50
6703	16:18:18	133.15	19
6702	16:18:14	133.00	200
6701	16:18:14	133.00	102
6700	16:18:14	133.00	147
6699	16:18:14	133.00	448
6698	16:17:49	133.00	60
6697	16:17:32	132.95	29
6696	16:17:32	132.95	29
6695	16:17:29	132.95	150
6694	16:17:22	132.95	45
6693	16:17:22	132.95	180
6692	16:17:21	132.95	56
6691	16:17:21	132.95	123
6690	16:17:21	132.95	106
6689	16:17:21	132.95	18
6688	16:17:21	133.00	179
6687	16:17:21	133.05	290
6686	16:17:21	133.00	179
6685	16:17:21	133.00	179
6684	16:17:21	133.00	42
6683	16:17:21	133.00	25
6682	16:17:21	133.00	26
6681	16:17:21	133.00	1
6680	16:17:21	133.00	950
6679	16:17:17	133.05	12
6678	16:17:17	133.05	179
6677	16:17:17	133.05	179
6676	16:17:17	133.05	199
6675	16:17:16	133.05	142
6674	16:17:16	133.05	258
6673	16:17:16	133.05	300
6672	16:17:15	133.10	326
6671	16:17:15	133.10	44
6670	16:17:15	133.10	24
6669	16:17:15	133.10	179
6668	16:17:15	133.10	180
6667	16:17:01	133.15	19
6666	16:17:01	133.15	10
6665	16:16:52	133.00	50
6664	16:16:52	133.05	28
6663	16:16:27	133.15	54
6662	16:16:27	133.15	13
6661	16:16:25	133.00	42
6660	16:16:25	133.00	1
6659	16:16:25	133.00	164
6658	16:16:23	133.00	63
6657	16:16:21	133.00	256
6656	16:16:21	133.05	184
6655	16:16:21	133.00	148
6654	16:16:21	133.00	476
6653	16:16:21	133.00	10
6652	16:16:21	133.00	202
6651	16:16:21	133.00	344
6650	16:16:21	133.00	431
6649	16:16:21	133.00	73
6648	16:16:21	133.00	50
6647	16:16:21	133.00	15
6646	16:16:21	133.00	16
6645	16:16:21	133.00	473
6644	16:16:21	133.00	8
6643	16:16:21	133.00	40
6642	16:16:21	133.00	13
6641	16:16:21	133.00	7
6640	16:16:21	133.00	8
6639	16:16:21	133.00	30
6638	16:16:21	133.00	100
6637	16:16:21	133.00	199
6636	16:16:21	133.00	321
6635	16:16:21	133.00	5
6634	16:16:21	133.00	18
6633	16:16:21	133.00	282
6632	16:16:21	133.00	22
6631	16:16:21	133.00	20
6630	16:16:21	133.00	19
6629	16:16:21	133.00	7
6628	16:16:21	133.00	28
6627	16:16:21	133.00	423
6626	16:16:16	133.00	18
6625	16:16:16	133.00	59
6624	16:16:16	133.00	10
6623	16:16:16	132.90	13
6622	16:16:16	132.90	23
6621	16:16:16	132.90	21
6620	16:16:16	132.90	50
6619	16:16:16	132.90	13
6618	16:16:12	132.80	71
6617	16:16:12	132.80	80
6616	16:16:12	132.80	22
6615	16:16:12	132.80	138
6614	16:16:12	132.80	50
6613	16:15:26	132.75	88
6612	16:15:26	132.75	100
6611	16:15:26	132.75	70
6610	16:15:26	132.75	313
6609	16:15:26	132.75	329
6608	16:14:36	132.75	141
6607	16:14:19	132.50	50
6606	16:14:09	132.70	200
6605	16:14:09	132.70	180
6604	16:13:57	132.50	127
6603	16:13:57	132.50	86
6602	16:13:56	132.50	7
6601	16:13:54	132.45	18
6600	16:13:54	132.45	1
6599	16:13:54	132.45	25
6598	16:13:54	132.45	200
6597	16:13:51	132.45	200
6596	16:13:51	132.45	100
6595	16:13:51	132.45	84
6594	16:13:51	132.45	194
6593	16:13:51	132.45	37
6592	16:13:51	132.45	10
6591	16:13:51	132.45	2
6590	16:13:51	132.45	25
6589	16:13:49	132.50	42
6588	16:13:48	132.65	54
6587	16:13:48	132.65	350
6586	16:13:48	132.55	313
6585	16:13:48	132.65	200
6584	16:12:08	132.75	30
6583	16:12:08	132.70	58
6582	16:12:08	132.70	70
6581	16:12:08	132.70	178
6580	16:12:08	132.65	19
6579	16:12:08	132.65	645
6578	16:12:06	132.50	165
6577	16:12:03	132.55	332
6576	16:12:03	132.55	99
6575	16:12:03	132.55	99
6574	16:12:02	132.50	60
6573	16:12:02	132.50	70
6572	16:12:02	132.50	70
6571	16:12:01	132.55	70
6570	16:12:00	132.55	193
6569	16:12:00	132.50	29
6568	16:12:00	132.55	200
6567	16:12:00	132.55	120
6566	16:12:00	132.55	129
6565	16:12:00	132.55	197
6564	16:12:00	132.55	105
6563	16:12:00	132.60	378
6562	16:12:00	132.60	37
6561	16:12:00	132.60	197
6560	16:12:00	132.65	16
6559	16:12:00	132.65	314
6558	16:12:00	132.65	2
6557	16:12:00	132.65	75
6556	16:12:00	132.65	14
6555	16:12:00	132.65	200
6554	16:12:00	132.65	20
6553	16:10:32	132.65	70
6552	16:10:03	132.70	22
6551	16:09:33	132.60	10
6550	16:09:33	132.60	70
6549	16:09:33	132.60	121
6548	16:08:41	132.45	47
6547	16:08:41	132.45	3
6546	16:08:18	132.40	28
6545	16:08:18	132.40	203
6544	16:08:18	132.45	3
6543	16:08:18	132.45	28
6542	16:08:18	132.45	203
6541	16:08:18	132.45	335
6540	16:08:12	132.45	100
6539	16:08:11	132.50	34
6538	16:08:09	132.50	54
6537	16:08:06	132.50	320
6536	16:08:06	132.50	198
6535	16:08:01	132.50	108
6534	16:08:01	132.60	92
6533	16:08:01	132.60	100
6532	16:08:01	132.60	14
6531	16:07:59	132.55	51
6530	16:07:59	132.50	160
6529	16:07:59	132.50	852
6528	16:07:59	132.50	10
6527	16:07:58	132.40	11
6526	16:07:58	132.40	1
6525	16:07:58	132.40	60
6524	16:07:58	132.40	70
6523	16:07:52	132.25	29
6522	16:07:52	132.30	23
6521	16:07:52	132.30	400
6520	16:05:35	132.25	99
6519	16:05:35	132.25	324
6518	16:05:30	132.20	29
6517	16:04:35	132.25	30
6516	16:04:35	132.25	57
6515	16:04:35	132.25	13
6514	16:04:34	132.20	28
6513	16:04:14	132.20	17
6512	16:04:12	132.20	161
6511	16:03:55	132.30	85
6510	16:03:55	132.30	55
6509	16:03:55	132.30	70
6508	16:03:55	132.30	45
6507	16:03:55	132.30	255
6506	16:02:50	132.25	182
6505	16:02:50	132.25	60
6504	16:02:50	132.25	70
6503	16:02:50	132.25	70
6502	16:01:01	132.35	20
6501	16:00:11	132.25	289
6500	16:00:11	132.25	51
6499	16:00:11	132.25	460
6498	16:00:09	132.05	179
6497	16:00:09	132.05	231
6496	16:00:06	132.10	1
6495	16:00:06	132.15	22
6494	16:00:05	132.20	29
6493	16:00:05	132.20	223
6492	16:00:05	132.20	83
6491	16:00:05	132.20	102
6490	16:00:04	132.25	309
6489	16:00:04	132.20	38
6488	15:59:51	132.30	158
6487	15:59:51	132.40	51
6486	15:59:51	132.20	84
6485	15:59:51	132.20	222
6484	15:59:51	132.30	2
6483	15:59:51	132.30	219
6482	15:59:51	132.30	25
6481	15:59:51	132.30	3
6480	15:59:51	132.30	98
6479	15:59:51	132.30	158
6478	15:59:51	132.30	339
6477	15:59:51	132.30	21
6476	15:59:51	132.30	210
6475	15:59:36	132.50	46
6474	15:57:38	132.50	144
6473	15:57:38	132.50	100
6472	15:57:38	132.50	51
6471	15:57:38	132.50	10
6470	15:57:38	132.50	100
6469	15:57:38	132.50	500
6468	15:57:28	132.40	1
6467	15:57:28	132.40	70
6466	15:57:28	132.40	86
6465	15:57:22	132.40	14
6464	15:54:49	132.25	70
6463	15:54:49	132.25	114
6462	15:54:25	132.20	23
6461	15:54:25	132.20	70
6460	15:54:25	132.20	72
6459	15:54:03	132.10	25
6458	15:54:03	132.10	28
6457	15:54:03	132.10	1
6456	15:54:03	132.10	161
6455	15:53:40	132.05	137
6454	15:53:40	132.05	46
6453	15:53:40	132.05	205
6452	15:53:40	132.05	168
6451	15:53:34	132.10	10
6450	15:53:30	132.05	29
6449	15:53:22	132.05	146
6448	15:53:22	132.05	6
6447	15:52:56	132.30	12
6446	15:52:56	132.30	16
6445	15:52:56	132.30	2
6444	15:52:49	132.15	290
6443	15:52:49	132.25	100
6442	15:52:49	132.10	253
6441	15:52:49	132.10	154
6440	15:52:49	132.10	1
6439	15:52:49	132.10	78
6438	15:52:49	132.10	242
6437	15:52:42	132.20	253
6436	15:52:42	132.20	249
6435	15:52:42	132.20	25
6434	15:52:42	132.20	350
6433	15:52:42	132.20	97
6432	15:52:42	132.20	217
6431	15:52:42	132.20	87
6430	15:52:42	132.20	27
6429	15:52:42	132.20	5
6428	15:52:42	132.20	253
6427	15:52:42	132.20	294
6426	15:52:42	132.20	117
6425	15:52:37	132.25	27
6424	15:52:37	132.25	500
6423	15:52:28	132.20	273
6422	15:52:28	132.20	27
6421	15:52:27	132.20	126
6420	15:52:27	132.20	70
6419	15:51:53	132.15	30
6418	15:51:53	132.15	70
6417	15:51:23	132.20	275
6416	15:51:11	132.20	163
6415	15:51:11	132.20	5
6414	15:51:11	132.20	70
6413	15:51:11	132.20	258
6412	15:51:11	132.20	30
6411	15:51:11	132.20	9
6410	15:50:12	132.10	5
6409	15:50:08	132.10	29
6408	15:49:50	132.10	68
6407	15:49:50	132.10	2
6406	15:49:50	132.10	25
6405	15:49:50	132.10	100
6404	15:49:50	132.10	143
6403	15:49:50	132.10	74
6402	15:49:50	132.05	29
6401	15:49:04	132.10	37
6400	15:49:04	132.10	27
6399	15:48:09	132.10	2
6398	15:48:09	132.10	9
6397	15:48:09	132.10	31
6396	15:48:09	132.10	25
6395	15:48:09	132.10	24
6394	15:47:51	132.05	233
6393	15:47:51	132.05	100
6392	15:47:51	132.05	35
6391	15:47:51	132.00	131
6390	15:47:51	132.00	102
6389	15:47:51	132.00	30
6388	15:47:51	132.00	50
6387	15:47:51	132.00	162
6386	15:47:51	132.00	344
6385	15:47:51	132.00	344
6384	15:47:51	132.00	344
6383	15:47:51	132.00	200
6382	15:47:51	131.95	233
6381	15:47:51	131.90	118
6380	15:47:51	131.90	70
6379	15:47:51	131.90	336
6378	15:47:43	131.85	1
6377	15:47:43	131.85	29
6376	15:47:43	131.85	1
6375	15:47:43	131.85	70
6374	15:47:33	131.90	47
6373	15:46:30	131.80	127
6372	15:45:50	131.90	4
6371	15:45:44	131.85	58
6370	15:45:19	132.00	606
6369	15:45:19	132.00	3
6368	15:45:19	132.00	20
6367	15:45:19	132.00	31
6366	15:45:19	132.00	94
6365	15:45:19	132.00	10
6364	15:45:19	132.00	100
6363	15:45:19	132.00	2
6362	15:45:19	131.95	197
6361	15:45:19	131.95	344
6360	15:45:19	132.00	98
6359	15:45:19	132.00	100
6358	15:45:19	132.00	2
6357	15:45:19	131.95	200
6356	15:45:19	131.95	310
6355	15:45:19	131.95	70
6354	15:45:19	131.95	20
6353	15:44:59	131.90	57
6352	15:44:59	131.90	29
6351	15:44:24	131.90	123
6350	15:44:24	131.90	7
6349	15:44:04	131.95	200
6348	15:44:04	131.95	200
6347	15:43:27	131.95	179
6346	15:42:38	131.90	73
6345	15:42:38	131.90	100
6344	15:42:38	131.90	10
6343	15:42:34	131.80	31
6342	15:42:34	131.80	54
6341	15:42:34	131.80	46
6340	15:42:34	131.80	31
6339	15:42:34	131.80	100
6338	15:41:08	131.75	20
6337	15:41:08	131.75	70
6336	15:41:07	131.75	70
6335	15:41:07	131.75	70
6334	15:41:07	131.60	135
6333	15:41:07	131.60	77
6332	15:41:07	131.65	218
6331	15:41:07	131.70	70
6330	15:40:36	131.65	64
6329	15:40:36	131.60	207
6328	15:40:36	131.60	174
6327	15:40:36	131.55	200
6326	15:40:36	131.55	14
6325	15:40:36	131.55	17
6324	15:40:36	131.55	69
6323	15:40:36	131.60	144
6322	15:40:36	131.60	32
6321	15:40:36	131.60	224
6320	15:40:36	131.60	119
6319	15:40:36	131.60	100
6318	15:39:41	131.65	100
6317	15:39:41	131.65	200
6316	15:39:40	131.65	100
6315	15:39:40	131.55	103
6314	15:39:40	131.55	9
6313	15:39:40	131.55	72
6312	15:39:40	131.55	242
6311	15:39:40	131.55	21
6310	15:39:40	131.60	149
6309	15:39:40	131.60	11
6308	15:39:40	131.60	20
6307	15:39:40	131.60	50
6306	15:39:40	131.60	240
6305	15:39:40	131.60	1
6304	15:39:40	131.60	447
6303	15:39:40	131.65	200
6302	15:39:40	131.65	25
6301	15:39:40	131.65	146
6300	15:39:40	131.65	325
6299	15:39:40	131.65	10
6298	15:39:40	131.65	296
6297	15:39:40	131.65	71
6296	15:39:40	131.65	47
6295	15:39:40	131.65	4
6294	15:39:40	131.65	164
6293	15:39:40	131.65	74
6292	15:39:37	131.65	10
6291	15:39:09	131.75	89
6290	15:38:24	131.70	71
6289	15:38:24	131.70	116
6288	15:38:24	131.70	190
6287	15:38:24	131.70	510
6286	15:37:21	131.65	326
6285	15:37:14	131.70	60
6284	15:37:14	131.70	70
6283	15:37:14	131.70	70
6282	15:36:18	131.70	20
6281	15:35:38	131.65	30
6280	15:35:38	131.65	70
6279	15:35:38	131.65	60
6278	15:35:38	131.65	70
6277	15:35:38	131.65	70
6276	15:35:38	131.70	73
6275	15:35:38	131.70	142
6274	15:35:38	131.70	196
6273	15:35:38	131.70	56
6272	15:35:38	131.70	275
6271	15:35:38	131.70	12
6270	15:34:43	131.70	13
6269	15:34:43	131.70	65
6268	15:34:43	131.70	54
6267	15:34:43	131.70	162
6266	15:34:43	131.70	186
6265	15:34:43	131.70	20
6264	15:34:02	131.75	20
6263	15:34:02	131.75	85
6262	15:33:40	131.75	70
6261	15:33:40	131.75	70
6260	15:33:26	131.75	70
6259	15:33:26	131.75	29
6258	15:33:26	131.75	70
6257	15:32:03	131.75	171
6256	15:32:03	131.75	113
6255	15:32:03	131.75	347
6254	15:32:03	131.75	322
6253	15:32:03	131.75	169
6252	15:32:03	131.75	446
6251	15:32:03	131.75	316
6250	15:30:00	131.90	185
6249	15:29:59	131.90	117
6248	15:29:59	131.90	88
6247	15:29:59	131.90	45
6246	15:29:45	131.90	25
6245	15:29:37	131.85	193
6244	15:29:37	131.85	15
6243	15:28:36	131.90	20
6242	15:28:05	131.70	94
6241	15:28:05	131.65	344
6240	15:28:05	131.65	136
6239	15:28:02	131.60	7
6238	15:28:02	131.60	69
6237	15:28:02	131.60	69
6236	15:27:35	131.60	60
6235	15:24:56	131.60	24
6234	15:24:56	131.65	150
6233	15:24:56	131.65	126
6232	15:24:56	131.70	31
6231	15:24:56	131.70	2
6230	15:24:56	131.75	105
6229	15:24:56	131.75	22
6228	15:24:47	131.75	122
6227	15:24:21	131.70	58
6226	15:24:21	131.70	502
6225	15:24:00	131.65	100
6224	15:24:00	131.65	53
6223	15:22:49	131.60	43
6222	15:22:49	131.65	17
6221	15:22:49	131.65	83
6220	15:22:49	131.65	242
6219	15:22:49	131.65	100
6218	15:22:49	131.65	6
6217	15:22:49	131.65	124
6216	15:22:49	131.75	285
6215	15:21:47	131.75	4
6214	15:21:27	131.80	28
6213	15:21:27	131.80	2
6212	15:21:27	131.80	70
6211	15:20:35	131.65	27
6210	15:20:35	131.65	1
6209	15:20:33	131.70	156
6208	15:20:33	131.70	87
6207	15:20:33	131.75	314
6206	15:20:33	131.75	220
6205	15:20:33	131.75	2
6204	15:20:33	131.75	11
6203	15:20:22	131.75	15
6202	15:18:02	131.80	2
6201	15:18:02	131.80	3
6200	15:18:02	131.80	18
6199	15:18:02	131.80	69
6198	15:18:02	131.80	131
6197	15:17:52	131.80	73
6196	15:17:52	131.80	235
6195	15:17:52	131.80	133
6194	15:17:52	131.80	132
6193	15:17:25	131.80	71
6192	15:17:25	131.80	750
6191	15:17:07	131.70	30
6190	15:17:07	131.70	100
6189	15:17:03	131.65	484
6188	15:16:45	131.60	52
6187	15:16:31	131.60	29
6186	15:15:19	131.75	36
6185	15:15:19	131.75	14
6184	15:13:51	131.60	92
6183	15:13:51	131.60	8
6182	15:13:22	131.55	60
6181	15:13:22	131.55	102
6180	15:13:22	131.55	18
6179	15:13:22	131.55	52
6178	15:13:22	131.55	29
6177	15:13:21	131.60	94
6176	15:13:21	131.60	12
6175	15:13:21	131.60	82
6174	15:13:21	131.60	130
6173	15:13:21	131.60	7
6172	15:13:21	131.60	30
6171	15:13:21	131.60	70
6170	15:10:06	131.80	100
6169	15:09:50	131.70	109
6168	15:09:50	131.50	105
6167	15:09:50	131.50	2
6166	15:09:50	131.55	75
6165	15:09:50	131.55	150
6164	15:09:50	131.55	260
6163	15:09:50	131.60	52
6162	15:09:50	131.60	200
6161	15:09:50	131.60	320
6160	15:09:50	131.65	320
6159	15:09:50	131.70	54
6158	15:09:50	131.70	89
6157	15:09:50	131.70	60
6156	15:09:50	131.75	252
6155	15:09:50	131.75	161
6154	15:09:48	131.70	70
6153	15:09:48	131.70	239
6152	15:09:48	131.70	300
6151	15:09:48	131.75	8
6150	15:09:48	131.75	2
6149	15:09:48	131.75	89
6148	15:09:48	131.75	76
6147	15:09:48	131.75	106
6146	15:09:48	131.80	110
6145	15:09:45	131.80	90
6144	15:09:45	131.85	100
6143	15:09:45	131.85	10
6142	15:09:39	131.85	70
6141	15:09:39	131.85	120
6140	15:09:30	131.80	70
6139	15:09:30	131.80	131
6138	15:09:19	131.80	10
6137	15:09:09	131.75	58
6136	15:09:09	131.75	2
6135	15:09:04	131.80	133
6134	15:09:04	131.80	216
6133	15:09:04	131.80	70
6132	15:09:04	131.80	9
6131	15:09:04	131.80	70
6130	15:09:04	131.80	12
6129	15:09:04	131.80	365
6128	15:09:04	131.80	25
6127	15:09:04	131.80	104
6126	15:09:04	131.80	155
6125	15:09:04	131.80	25
6124	15:09:04	131.80	52
6123	15:09:04	131.80	136
6122	15:09:04	131.80	136
6121	15:09:04	131.80	41
6120	15:08:45	131.80	29
6119	15:08:42	131.80	20
6118	15:05:54	131.95	235
6117	15:05:54	131.85	140
6116	15:05:54	131.85	60
6115	15:04:14	131.85	40
6114	15:04:12	131.85	143
6113	15:04:12	131.85	135
6112	15:04:12	131.85	135
6111	15:04:12	131.85	487
6110	15:04:12	131.85	59
6109	15:04:12	131.85	1
6108	15:03:56	131.90	30
6107	15:03:56	131.90	70
6106	15:03:53	131.95	166
6105	15:03:53	131.95	10
6104	15:03:53	131.90	34
6103	15:03:53	131.90	70
6102	15:03:53	131.90	20
6101	15:02:44	131.80	183
6100	15:02:44	131.80	129
6099	15:02:44	131.80	1
6098	15:00:41	131.75	100
6097	15:00:33	131.80	42
6096	15:00:33	131.80	17
6095	15:00:33	131.80	7
6094	15:00:33	131.80	10
6093	15:00:30	131.70	85
6092	15:00:30	131.70	9
6091	15:00:30	131.60	54
6090	15:00:30	131.60	15
6089	15:00:29	131.55	333
6088	15:00:14	131.55	30
6087	15:00:14	131.55	70
6086	14:59:38	131.40	3
6085	14:59:38	131.45	234
6084	14:59:38	131.45	1
6083	14:59:38	131.45	91
6082	14:59:38	131.45	144
6081	14:59:38	131.45	16
6080	14:59:38	131.45	174
6079	14:59:38	131.45	69
6078	14:59:38	131.45	101
6077	14:59:38	131.45	167
6076	14:59:09	131.50	11
6075	14:59:09	131.50	502
6074	14:59:09	131.50	298
6073	14:59:06	131.50	2
6072	14:59:01	131.55	27
6071	14:59:01	131.50	142
6070	14:59:01	131.50	65
6069	14:59:01	131.50	2
6068	14:59:01	131.50	36
6067	14:59:01	131.50	300
6066	14:58:49	131.50	25
6065	14:58:48	131.55	33
6064	14:57:47	131.55	60
6063	14:56:41	131.55	25
6062	14:56:01	131.50	58
6061	14:56:01	131.50	132
6060	14:56:01	131.55	383
6059	14:56:01	131.55	32
6058	14:54:40	131.70	7
6057	14:54:15	131.50	10
6056	14:54:15	131.50	70
6055	14:53:40	131.65	71
6054	14:53:40	131.65	115
6053	14:53:33	131.60	95
6052	14:53:33	131.60	398
6051	14:53:33	131.60	2
6050	14:53:33	131.60	30
6049	14:52:33	131.55	70
6048	14:52:23	131.55	100
6047	14:52:22	131.55	200
6046	14:52:22	131.60	68
6045	14:52:21	131.55	200
6044	14:51:55	131.55	200
6043	14:51:55	131.55	43
6042	14:51:44	131.65	7
6041	14:51:44	131.65	3
6040	14:51:02	131.60	78
6039	14:50:52	131.50	72
6038	14:50:52	131.50	128
6037	14:49:44	131.45	344
6036	14:49:44	131.45	489
6035	14:49:43	131.45	200
6034	14:49:43	131.45	200
6033	14:49:43	131.45	200
6032	14:49:43	131.45	200
6031	14:49:43	131.45	137
6030	14:49:29	131.45	200
6029	14:49:27	131.45	170
6028	14:49:27	131.45	162
6027	14:49:27	131.45	198
6026	14:48:49	131.50	598
6025	14:48:49	131.50	201
6024	14:48:22	131.50	796
6023	14:48:17	131.50	248
6022	14:48:17	131.40	169
6021	14:48:17	131.40	53
6020	14:48:17	131.45	147
6019	14:48:17	131.45	235
6018	14:48:17	131.45	64
6017	14:48:17	131.45	79
6016	14:48:17	131.45	143
6015	14:48:17	131.50	330
6014	14:48:17	131.50	325
6013	14:48:06	131.50	82
6012	14:48:06	131.50	118
6011	14:48:06	131.50	232
6010	14:48:06	131.50	768
6009	14:48:06	131.50	28
6008	14:47:55	131.45	205
6007	14:47:55	131.45	2
6006	14:46:15	131.50	172
6005	14:46:15	131.50	200
6004	14:46:12	131.45	73
6003	14:46:12	131.45	176
6002	14:46:12	131.45	294
6001	14:46:12	131.45	137
6000	14:46:12	131.45	163
5999	14:46:12	131.45	71
5998	14:45:55	131.45	29
5997	14:43:01	131.40	79
5996	14:43:01	131.40	71
5995	14:43:01	131.40	200
5994	14:43:01	131.40	29
5993	14:40:42	131.20	9
5992	14:40:19	131.20	51
5991	14:40:19	131.20	140
5990	14:40:19	131.20	112
5989	14:40:18	131.20	34
5988	14:40:18	131.20	66
5987	14:39:25	131.25	187
5986	14:39:25	131.25	421
5985	14:39:25	131.25	392
5984	14:38:28	131.10	60
5983	14:37:24	131.05	118
5982	14:37:24	131.05	100
5981	14:37:24	131.20	104
5980	14:37:24	131.20	159
5979	14:37:24	131.20	82
5978	14:37:08	131.25	67
5977	14:37:08	131.25	159
5976	14:37:07	131.25	369
5975	14:37:07	131.25	100
5974	14:37:07	131.25	169
5973	14:37:07	131.25	269
5972	14:37:07	131.25	306
5971	14:37:07	131.25	21
5970	14:37:07	131.25	2
5969	14:37:07	131.25	166
5968	14:37:07	131.25	156
5967	14:37:07	131.25	155
5966	14:36:54	131.45	9
5965	14:36:54	131.45	79
5964	14:36:54	131.45	100
5963	14:36:10	131.30	29
5962	14:36:04	131.30	300
5961	14:36:04	131.30	100
5960	14:35:09	131.15	187
5959	14:35:09	131.15	71
5958	14:35:09	131.15	116
5957	14:34:43	131.00	1600
5956	14:34:43	131.00	200
5955	14:34:43	131.00	200
5954	14:34:32	131.00	185
5953	14:34:32	131.00	107
5952	14:34:32	131.00	624
5951	14:34:32	131.00	344
5950	14:34:32	131.00	344
5949	14:34:32	131.00	344
5948	14:34:32	131.00	344
5947	14:33:39	131.00	200
5946	14:33:39	131.00	200
5945	14:33:39	131.00	200
5944	14:33:39	131.00	200
5943	14:33:39	131.00	200
5942	14:33:39	130.90	30
5941	14:33:39	130.90	71
5940	14:33:39	130.90	70
5939	14:32:17	130.85	110
5938	14:32:17	130.85	58
5937	14:31:39	130.90	479
5936	14:31:35	130.90	171
5935	14:31:34	130.90	38
5934	14:31:33	130.85	148
5933	14:31:33	130.90	125
5932	14:31:33	130.85	53
5931	14:31:33	130.85	34
5930	14:31:33	130.85	149
5929	14:31:33	130.85	91
5928	14:31:33	130.85	157
5927	14:31:33	130.90	176
5926	14:31:33	130.95	1
5925	14:31:33	130.95	134
5924	14:29:58	130.95	19
5923	14:29:58	130.95	135
5922	14:29:58	130.95	178
5921	14:29:58	130.95	6
5920	14:29:40	131.00	499
5919	14:29:40	131.00	41
5918	14:29:40	131.00	755
5917	14:29:18	130.95	29
5916	14:28:29	130.95	1
5915	14:28:29	130.95	108
5914	14:28:29	130.95	158
5913	14:27:33	130.95	84
5912	14:27:29	130.95	60
5911	14:27:29	130.95	8
5910	14:27:29	130.95	31
5909	14:27:29	130.95	39
5908	14:27:29	130.95	70
5907	14:27:29	131.10	145
5906	14:27:29	131.10	100
5905	14:26:58	131.15	113
5904	14:26:58	131.20	76
5903	14:26:58	131.20	10
5902	14:26:58	131.15	144
5901	14:26:58	131.15	41
5900	14:26:58	131.15	147
5899	14:26:58	131.15	1
5898	14:26:58	131.15	111
5897	14:26:16	131.20	174
5896	14:26:16	131.20	164
5895	14:26:16	131.20	135
5894	14:26:16	131.20	27
5893	14:26:16	131.20	506
5892	14:26:16	131.20	307
5891	14:26:16	131.20	342
5890	14:26:16	131.20	144
5889	14:26:16	131.20	20
5888	14:25:40	131.25	253
5887	14:25:39	131.25	28
5886	14:25:39	131.25	29
5885	14:25:32	131.25	13
5884	14:25:32	131.25	63
5883	14:25:32	131.20	58
5882	14:25:32	131.20	288
5881	14:25:32	131.20	76
5880	14:25:31	131.15	100
5879	14:25:30	131.10	71
5878	14:25:30	131.10	100
5877	14:25:18	131.00	124
5876	14:25:18	131.00	376
5875	14:25:18	131.00	1000
5874	14:24:57	130.95	69
5873	14:24:57	130.85	29
5872	14:24:15	130.85	100
5871	14:24:15	130.80	87
5870	14:24:15	130.80	100
5869	14:23:53	130.70	119
5868	14:23:53	130.70	32
5867	14:23:51	130.70	105
5866	14:23:51	130.70	1
5865	14:23:51	130.70	141
5864	14:23:51	130.70	53
5863	14:23:49	130.80	209
5862	14:23:49	130.80	141
5861	14:23:49	130.80	119
5860	14:23:49	130.80	520
5859	14:23:49	130.80	20
5858	14:22:29	130.75	29
5857	14:20:23	130.70	329
5856	14:20:22	130.70	73
5855	14:20:22	130.70	91
5854	14:20:22	130.70	9
5853	14:20:22	130.65	191
5852	14:20:22	130.30	200
5851	14:20:22	130.65	259
5850	14:20:22	130.65	71
5849	14:20:22	130.50	4
5848	14:20:07	130.55	217
5847	14:20:07	130.55	29
5846	14:19:41	130.30	111
5845	14:19:41	130.30	114
5844	14:19:41	130.30	113
5843	14:19:41	130.25	252
5842	14:19:41	130.25	200
5841	14:19:41	130.25	100
5840	14:19:41	130.25	71
5839	14:19:41	130.30	180
5838	14:19:41	130.25	48
5837	14:19:41	130.25	160
5836	14:19:23	130.60	27
5835	14:19:23	130.60	71
5834	14:19:23	130.60	61
5833	14:19:18	130.30	52
5832	14:19:18	130.30	160
5831	14:19:10	130.30	13
5830	14:18:55	130.30	160
5829	14:18:55	130.30	300
5828	14:18:55	130.30	25
5827	14:18:30	130.25	13
5826	14:18:30	130.25	162
5825	14:18:30	130.25	38
5824	14:18:29	130.40	118
5823	14:18:29	130.40	92
5822	14:18:29	130.40	65
5821	14:18:29	130.40	100
5820	14:18:28	130.50	28
5819	14:18:28	130.50	129
5818	14:18:28	130.50	40
5817	14:18:28	130.50	100
5816	14:18:28	130.50	763
5815	14:18:28	130.50	497
5814	14:18:28	130.50	70
5813	14:18:28	130.50	70
5812	14:18:28	130.55	70
5811	14:18:27	130.60	104
5810	14:18:27	130.60	953
5809	14:18:27	130.60	12
5808	14:18:27	130.60	1
5807	14:18:27	130.70	1
5806	14:18:27	130.70	98
5805	14:18:19	130.90	29
5804	14:18:19	130.90	71
5803	14:17:49	130.75	113
5802	14:17:49	130.75	70
5801	14:17:36	130.75	26
5800	14:17:36	130.75	127
5799	14:17:36	130.75	250
5798	14:17:13	130.80	100
5797	14:15:40	130.80	71
5796	14:15:40	130.80	329
5795	14:15:35	130.75	24
5794	14:15:34	130.80	36
5793	14:15:34	130.80	44
5792	14:15:34	130.80	280
5791	14:15:34	130.80	129
5790	14:15:34	130.80	46
5789	14:15:34	130.80	24
5788	14:15:34	130.80	70
5787	14:15:12	130.85	1
5786	14:15:12	130.85	100
5785	14:15:01	130.90	100
5784	14:14:14	130.90	51
5783	14:14:14	130.85	41
5782	14:14:14	130.85	1
5781	14:14:14	130.85	1
5780	14:14:14	130.85	180
5779	14:14:14	130.85	160
5778	14:14:14	130.85	3
5777	14:14:14	130.85	21
5776	14:14:14	130.85	163
5775	14:14:14	130.85	162
5774	14:14:14	130.85	58
5773	14:14:14	130.90	28
5772	14:12:44	130.95	318
5771	14:12:44	130.95	70
5770	14:12:44	130.95	70
5769	14:12:44	130.95	70
5768	14:12:43	130.95	76
5767	14:12:43	130.95	336
5766	14:12:43	130.95	213
5765	14:12:43	130.95	70
5764	14:11:37	131.15	8
5763	14:11:37	131.15	51
5762	14:11:37	131.15	100
5761	14:11:37	131.10	3
5760	14:11:37	131.10	70
5759	14:10:59	131.05	140
5758	14:10:58	131.00	42
5757	14:10:58	131.00	344
5756	14:10:58	131.00	36
5755	14:10:58	131.00	179
5754	14:10:58	131.00	180
5753	14:10:58	131.00	5
5752	14:09:37	131.10	70
5751	14:07:46	131.20	232
5750	14:07:11	131.20	404
5749	14:07:09	131.00	311
5748	14:07:09	131.00	1
5747	14:07:09	131.00	54
5746	14:07:09	131.05	100
5745	14:07:09	131.00	71
5744	14:07:09	131.00	520
5743	14:07:09	131.00	78
5742	14:07:09	131.00	77
5741	14:07:09	131.00	149
5740	14:05:47	131.00	79
5739	14:05:47	131.00	71
5738	14:05:20	130.75	100
5737	14:05:17	130.65	90
5736	14:05:17	130.65	100
5735	14:05:17	130.65	40
5734	14:05:17	130.65	50
5733	14:05:05	131.00	900
5732	14:04:50	130.75	166
5731	14:04:50	130.75	70
5730	14:04:49	130.75	30
5729	14:04:49	130.75	50
5728	14:04:49	130.80	121
5727	14:04:49	130.80	70
5726	14:04:49	130.80	385
5725	14:04:49	130.80	22
5724	14:04:49	130.80	257
5723	14:04:49	130.80	743
5722	14:04:49	130.85	70
5721	14:04:49	130.95	200
5720	14:04:49	130.85	161
5719	14:04:49	130.95	200
5718	14:04:49	130.95	70
5717	14:04:49	130.95	70
5716	14:04:49	130.95	200
5715	14:04:49	130.95	369
5714	14:04:49	130.95	321
5713	14:04:49	130.95	378
5712	14:04:49	130.95	309
5711	14:04:49	130.95	45
5710	14:04:49	131.00	70
5709	14:04:49	130.95	55
5708	14:04:49	131.00	70
5707	14:04:49	131.00	132
5706	14:04:49	131.00	11
5705	14:04:49	131.00	9
5704	14:04:49	131.00	7
5703	14:04:49	131.00	100
5702	14:04:49	131.00	300
5701	14:04:49	131.00	25
5700	14:04:49	131.05	70
5699	14:04:49	131.05	70
5698	14:04:49	131.05	1000
5697	14:04:45	131.10	70
5696	14:04:45	131.10	70
5695	14:04:45	131.10	70
5694	14:04:45	131.10	70
5693	14:04:45	131.10	70
5692	14:04:44	131.10	70
5691	14:04:44	131.10	58
5690	14:04:44	131.10	20
5689	14:04:44	131.10	50
5688	14:04:44	131.15	23
5687	14:04:44	131.15	431
5686	14:04:44	131.10	20
5685	14:04:44	131.10	50
5684	14:04:43	131.20	1
5683	14:04:43	131.20	2
5682	14:04:43	131.25	143
5681	14:04:43	131.25	27
5680	14:04:43	131.25	100
5679	14:04:09	131.30	177
5678	14:04:09	131.30	100
5677	14:03:18	131.35	29
5676	14:03:14	131.35	30
5675	14:03:14	131.35	70
5674	14:03:14	131.40	47
5673	14:03:14	131.40	132
5672	14:03:14	131.40	1
5671	14:03:14	131.45	161
5670	14:03:14	131.45	154
5669	14:03:14	131.50	47
5668	14:03:14	131.50	100
5667	14:03:14	131.50	78
5666	14:03:14	131.50	196
5665	14:03:14	131.50	195
5664	14:03:14	131.55	146
5663	14:03:14	131.55	234
5662	14:03:05	131.60	29
5661	14:01:50	131.60	29
5660	14:01:45	131.55	30
5659	14:01:45	131.55	35
5658	14:01:45	131.55	25
5657	14:01:45	131.55	70
5656	14:01:07	131.60	29
5655	14:00:34	131.60	29
5654	14:00:32	131.60	29
5653	13:58:02	131.55	218
5652	13:58:02	131.55	14
5651	13:58:02	131.50	79
5650	13:58:02	131.50	35
5649	13:58:02	131.50	8
5648	13:56:40	131.60	320
5647	13:56:40	131.65	57
5646	13:56:40	131.60	71
5645	13:56:40	131.60	59
5644	13:56:40	131.60	19
5643	13:55:40	131.60	14
5642	13:55:40	131.60	71
5641	13:55:40	131.60	117
5640	13:55:40	131.55	368
5639	13:55:40	131.55	142
5638	13:55:39	131.55	321
5637	13:55:39	131.55	141
5636	13:55:39	131.55	71
5635	13:55:39	131.55	292
5634	13:55:39	131.55	1
5633	13:53:25	131.60	29
5632	13:53:15	131.60	29
5631	13:52:39	131.60	29
5630	13:52:34	131.60	10
5629	13:51:38	131.60	75
5628	13:51:38	131.60	220
5627	13:51:38	131.60	40
5626	13:51:38	131.65	29
5625	13:51:08	131.60	176
5624	13:51:08	131.50	90
5623	13:51:08	131.50	60
5622	13:51:08	131.50	25
5621	13:51:08	131.50	227
5620	13:51:08	131.50	231
5619	13:51:08	131.55	221
5618	13:51:08	131.55	49
5617	13:51:08	131.55	99
5616	13:51:01	131.65	60
5615	13:51:01	131.65	20
5614	13:51:01	131.65	70
5613	13:51:01	131.65	1
5612	13:51:01	131.65	231
5611	13:51:01	131.65	66
5610	13:51:00	131.75	10
5609	13:50:14	131.70	7
5608	13:49:54	131.70	100
5607	13:49:52	131.70	230
5606	13:49:52	131.70	353
5605	13:49:52	131.70	697
5604	13:49:11	131.70	8
5603	13:49:10	131.75	330
5602	13:49:10	131.75	70
5601	13:49:10	131.70	52
5600	13:48:03	131.70	19
5599	13:48:03	131.70	1
5598	13:47:15	131.70	71
5597	13:47:15	131.70	193
5596	13:47:15	131.70	36
5595	13:46:59	131.50	20
5594	13:46:59	131.50	70
5593	13:46:59	131.50	312
5592	13:46:59	131.50	70
5591	13:46:59	131.50	70
5590	13:46:57	131.60	159
5589	13:46:57	131.60	41
5588	13:46:57	131.60	4
5587	13:46:57	131.60	25
5586	13:46:56	131.65	173
5585	13:46:56	131.65	14
5584	13:46:56	131.65	30
5583	13:46:56	131.65	70
5582	13:46:56	131.70	1
5581	13:46:56	131.70	187
5580	13:46:56	131.70	39
5579	13:46:56	131.70	102
5578	13:46:56	131.70	156
5577	13:46:56	131.70	153
5576	13:46:56	131.70	10
5575	13:46:56	131.70	20
5574	13:46:56	131.70	70
5573	13:46:22	131.80	10
5572	13:45:57	131.80	23
5571	13:45:56	131.75	774
5570	13:45:56	131.75	217
5569	13:45:56	131.75	126
5568	13:45:56	131.75	138
5567	13:45:56	131.75	325
5566	13:45:49	131.80	10
5565	13:45:27	131.75	132
5564	13:45:27	131.75	30
5563	13:45:27	131.75	70
5562	13:45:10	131.75	30
5561	13:45:10	131.75	70
5560	13:44:34	131.85	194
5559	13:44:33	131.85	10
5558	13:44:33	131.80	20
5557	13:44:33	131.80	10
5556	13:44:33	131.80	50
5555	13:44:33	131.80	1
5554	13:44:33	131.80	220
5553	13:44:33	131.80	30
5552	13:44:33	131.85	70
5551	13:42:05	131.90	10
5550	13:42:04	131.85	187
5549	13:42:04	131.85	313
5548	13:41:55	131.90	20
5547	13:41:55	131.75	175
5546	13:41:55	131.75	91
5545	13:41:55	131.80	10
5544	13:41:55	131.80	2
5543	13:41:55	131.80	275
5542	13:41:55	131.80	202
5541	13:41:55	131.80	20
5540	13:40:45	131.80	10
5539	13:40:44	131.75	77
5538	13:38:57	132.00	137
5537	13:36:26	131.80	127
5536	13:36:26	131.80	88
5535	13:36:26	131.80	380
5534	13:35:56	131.75	126
5533	13:35:56	131.75	44
5532	13:35:56	131.75	59
5531	13:35:56	131.75	162
5530	13:35:56	131.80	187
5529	13:35:56	131.80	60
5528	13:35:22	132.00	70
5527	13:35:11	131.80	116
5526	13:35:10	131.80	18
5525	13:35:10	131.80	57
5524	13:35:10	131.80	138
5523	13:35:10	131.80	200
5522	13:35:10	131.80	75
5521	13:35:10	131.85	50
5520	13:35:10	131.85	2
5519	13:34:42	132.05	70
5518	13:34:42	132.00	30
5517	13:33:07	131.90	129
5516	13:33:07	131.90	70
5515	13:33:07	131.85	344
5514	13:33:07	131.85	146
5513	13:32:29	131.85	13
5512	13:32:29	131.85	2
5511	13:32:29	131.85	50
5510	13:32:29	131.85	88
5509	13:32:29	131.85	204
5508	13:32:28	131.85	30
5507	13:32:28	131.85	70
5506	13:31:55	132.10	15
5505	13:31:55	132.10	150
5504	13:31:55	132.05	159
5503	13:31:55	131.85	2
5502	13:31:55	131.85	68
5501	13:31:55	131.85	46
5500	13:31:55	131.90	58
5499	13:31:55	131.90	496
5498	13:31:55	131.90	96
5497	13:31:55	131.95	29
5496	13:31:24	132.00	50
5495	13:31:20	131.95	161
5494	13:31:20	131.95	18
5493	13:31:20	131.95	221
5492	13:31:20	131.95	44
5491	13:31:20	131.95	217
5490	13:30:16	132.00	250
5489	13:30:16	132.00	9
5488	13:28:55	132.00	110
5487	13:28:55	132.00	290
5486	13:28:55	132.00	10
5485	13:28:55	132.00	700
5484	13:28:55	132.00	1000
5483	13:28:55	132.00	610
5482	13:28:55	132.00	500
5481	13:28:55	132.00	150
5480	13:28:55	132.00	98
5479	13:28:55	132.00	50
5478	13:28:55	132.00	25
5477	13:28:55	132.00	75
5476	13:28:55	132.00	25
5475	13:28:55	132.00	100
5474	13:28:55	132.00	60
5473	13:28:55	132.00	100
5472	13:28:55	132.00	70
5471	13:28:55	132.00	305
5470	13:28:55	132.00	39
5469	13:28:55	131.95	312
5468	13:28:55	131.95	343
5467	13:28:55	131.95	340
5466	13:28:55	132.00	11
5465	13:28:55	132.00	116
5464	13:28:55	132.00	283
5463	13:28:55	132.00	70
5462	13:28:55	132.00	1
5461	13:28:55	132.00	20
5460	13:28:55	132.00	115
5459	13:28:55	132.00	20
5458	13:28:55	132.00	20
5457	13:28:55	132.00	38
5456	13:28:55	132.00	11
5455	13:28:55	132.00	10
5454	13:28:55	132.00	30
5453	13:28:55	132.00	40
5452	13:28:55	131.95	148
5451	13:28:55	131.95	264
5450	13:28:52	131.95	136
5449	13:28:19	131.95	600
5448	13:28:19	131.80	100
5447	13:28:18	131.75	200
5446	13:28:18	131.75	58
5445	13:28:18	131.70	20
5444	13:28:18	131.70	70
5443	13:28:18	131.70	70
5442	13:27:18	131.60	40
5441	13:26:18	131.55	78
5440	13:26:18	131.55	145
5439	13:26:18	131.55	3
5438	13:26:18	131.55	52
5437	13:26:18	131.55	226
5436	13:26:18	131.55	194
5435	13:26:18	131.55	25
5434	13:25:44	131.55	5
5433	13:25:21	131.75	70
5432	13:25:18	131.75	71
5431	13:25:18	131.75	70
5430	13:25:18	131.55	13
5429	13:25:18	131.55	87
5428	13:25:02	131.55	30
5427	13:24:28	131.60	66
5426	13:24:28	131.60	80
5425	13:24:26	131.60	40
5424	13:24:25	131.75	163
5423	13:24:25	131.75	4
5422	13:24:25	131.80	251
5421	13:24:25	131.80	348
5420	13:24:25	131.80	230
5419	13:24:25	131.80	131
5418	13:24:25	131.80	100
5417	13:24:25	131.80	100
5416	13:23:30	131.85	87
5415	13:23:30	131.85	1291
5414	13:23:28	131.85	60
5413	13:23:28	131.85	70
5412	13:23:27	131.85	70
5411	13:23:27	131.85	200
5410	13:23:27	131.95	31
5409	13:23:27	131.95	69
5408	13:23:27	131.95	31
5407	13:23:27	131.90	2
5406	13:23:27	131.90	25
5405	13:23:27	131.80	42
5404	13:23:27	131.80	25
5403	13:23:27	131.80	50
5402	13:23:27	131.80	25
5401	13:23:27	131.60	87
5400	13:23:27	131.60	231
5399	13:23:27	131.60	86
5398	13:23:27	131.60	230
5397	13:23:27	131.60	231
5396	13:23:27	131.60	87
5395	13:23:27	131.60	220
5394	13:23:27	131.65	87
5393	13:23:27	131.60	70
5392	13:23:27	131.65	743
5391	13:23:27	131.65	87
5390	13:23:25	131.75	71
5389	13:23:25	131.75	53
5388	13:23:25	131.75	168
5387	13:23:25	131.75	50
5386	13:23:22	131.70	33
5385	13:23:22	131.65	18
5384	13:23:22	131.60	193
5383	13:23:22	131.60	447
5382	13:23:03	131.60	76
5381	13:22:57	131.60	100
5380	13:22:57	131.60	100
5379	13:22:57	131.60	100
5378	13:22:57	131.60	177
5377	13:22:56	131.45	60
5376	13:22:56	131.45	60
5375	13:22:18	131.35	9
5374	13:22:18	131.35	60
5373	13:22:18	131.35	131
5372	13:22:17	131.55	100
5371	13:22:12	131.50	498
5370	13:22:12	131.50	50
5369	13:22:12	131.50	400
5368	13:22:12	131.50	82
5367	13:22:12	131.50	130
5366	13:22:12	131.50	663
5365	13:22:12	131.45	384
5364	13:21:58	131.45	66
5363	13:21:58	131.45	34
5362	13:21:27	131.45	60
5361	13:21:27	131.45	71
5360	13:21:27	131.45	100
5359	13:20:26	131.40	69
5358	13:20:26	131.40	624
5357	13:20:26	131.40	1376
5356	13:20:26	131.20	107
5355	13:20:26	131.20	24
5354	13:20:26	131.20	80
5353	13:20:26	131.20	43
5352	13:20:26	131.20	3
5351	13:20:26	131.20	196
5350	13:20:26	131.20	50
5349	13:20:26	131.20	55
5348	13:20:26	131.20	199
5347	13:19:46	131.50	50
5346	13:19:27	131.45	23
5345	13:19:27	131.45	100
5344	13:19:27	131.25	6
5343	13:19:27	131.25	222
5342	13:18:26	131.20	5
5341	13:17:54	131.20	83
5340	13:17:54	131.20	55
5339	13:17:49	131.50	87
5338	13:17:49	131.50	44
5337	13:17:49	131.45	20
5336	13:17:49	131.40	55
5335	13:17:49	131.40	3
5334	13:17:49	131.40	40
5333	13:17:49	131.40	49
5332	13:17:49	131.25	383
5331	13:17:49	131.25	1000
5330	13:17:41	131.20	308
5329	13:17:40	131.20	74
5328	13:17:40	131.20	71
5327	13:17:40	131.20	522
5326	13:17:40	131.20	103
5325	13:17:40	131.20	340
5324	13:17:40	131.20	250
5323	13:17:40	131.20	40
5322	13:16:28	131.20	10
5321	13:15:46	131.05	118
5320	13:15:45	131.15	118
5319	13:15:45	131.10	109
5318	13:15:45	131.10	351
5317	13:15:45	131.10	37
5316	13:15:45	131.10	100
5315	13:15:12	131.05	140
5314	13:14:43	131.15	110
5313	13:14:43	131.15	40
5312	13:14:09	131.10	25
5311	13:13:58	131.10	540
5310	13:13:57	131.10	172
5309	13:13:57	131.10	452
5308	13:13:57	131.10	241
5307	13:13:57	131.10	77
5306	13:13:57	131.10	27
5305	13:11:38	131.10	130
5304	13:11:38	131.10	112
5303	13:11:35	131.05	223
5302	13:11:35	131.05	430
5301	13:11:35	131.05	570
5300	13:11:22	131.05	94
5299	13:11:22	131.05	3
5298	13:11:22	131.05	152
5297	13:11:22	131.05	500
5296	13:11:22	131.05	500
5295	13:10:50	131.10	12
5294	13:10:50	131.10	270
5293	13:10:50	131.10	63
5292	13:10:50	131.10	106
5291	13:10:31	131.10	73
5290	13:10:31	131.10	78
5289	13:10:07	131.10	21
5288	13:10:07	131.10	132
5287	13:10:07	131.10	32
5286	13:10:07	131.10	2
5285	13:09:56	131.15	162
5284	13:09:56	131.15	90
5283	13:09:56	131.15	155
5282	13:09:56	131.15	118
5281	13:09:56	131.15	88
5280	13:09:56	131.15	200
5279	13:09:56	131.15	65
5278	13:09:56	131.15	154
5277	13:09:25	131.15	79
5276	13:09:20	131.20	1
5275	13:08:32	131.15	121
5274	13:08:32	131.15	200
5273	13:08:32	131.15	69
5272	13:08:32	131.15	19
5271	13:08:32	131.15	74
5270	13:08:17	131.15	4
5269	13:07:39	131.15	84
5268	13:07:39	131.15	35
5267	13:07:39	131.15	80
5266	13:06:56	131.15	85
5265	13:06:42	131.15	30
5264	13:06:41	131.15	129
5263	13:06:41	131.15	70
5262	13:06:41	131.15	209
5261	13:06:41	131.15	63
5260	13:06:41	131.15	2
5259	13:06:41	131.15	105
5258	13:06:41	131.15	80
5257	13:06:41	131.15	24
5256	13:06:41	131.15	48
5255	13:05:04	131.15	123
5254	13:05:04	131.15	5
5253	13:05:04	131.15	91
5252	13:05:04	131.15	14
5251	13:05:04	131.15	39
5250	13:05:03	131.15	161
5249	13:05:03	131.15	60
5248	13:05:03	131.15	33
5247	13:04:48	131.15	139
5246	13:04:48	131.15	34
5245	13:04:48	131.15	26
5244	13:04:48	131.15	50
5243	13:04:48	131.15	123
5242	13:04:47	131.20	43
5241	13:04:47	131.20	159
5240	13:04:47	131.20	275
5239	13:04:47	131.15	17
5238	13:04:47	131.20	70
5237	13:04:47	131.20	70
5236	13:04:47	131.20	25
5235	13:04:47	131.20	4
5234	13:04:47	131.20	106
5233	13:04:47	131.20	50
5232	13:04:47	131.20	157
5231	13:04:47	131.20	55
5230	13:04:47	131.20	341
5229	13:04:47	131.20	35
5228	13:04:35	131.25	130
5227	13:03:31	131.20	30
5226	13:02:19	131.20	24
5225	13:02:19	131.20	118
5224	13:02:18	131.20	400
5223	13:01:26	131.20	44
5222	13:00:54	131.30	315
5221	13:00:54	131.30	50
5220	12:59:29	131.40	94
5219	12:58:56	131.25	68
5218	12:58:45	131.20	61
5217	12:58:45	131.20	196
5216	12:58:45	131.20	3
5215	12:58:45	131.20	71
5214	12:58:45	131.20	530
5213	12:56:52	131.15	60
5212	12:56:52	131.20	50
5211	12:56:52	131.20	24
5210	12:56:52	131.20	70
5209	12:56:52	131.20	69
5208	12:56:52	131.20	1
5207	12:55:29	131.40	78
5206	12:54:10	131.25	29
5205	12:53:25	131.25	29
5204	12:52:00	131.20	220
5203	12:51:59	131.20	53
5202	12:51:59	131.20	46
5201	12:51:59	131.20	321
5200	12:51:59	131.20	100
5199	12:51:59	131.20	229
5198	12:51:59	131.20	150
5197	12:51:35	131.40	104
5196	12:51:35	131.40	30
5195	12:50:58	131.25	179
5194	12:50:52	131.25	30
5193	12:50:51	131.25	206
5192	12:50:51	131.30	70
5191	12:50:19	131.20	290
5190	12:50:19	131.25	197
5189	12:50:19	131.20	60
5188	12:50:19	131.20	70
5187	12:50:19	131.35	70
5186	12:50:19	131.35	30
5185	12:50:19	131.35	40
5184	12:50:19	131.35	60
5183	12:50:10	131.15	164
5182	12:50:10	131.15	28
5181	12:50:10	131.15	61
5180	12:50:04	131.20	164
5179	12:50:04	131.20	149
5178	12:50:04	131.20	150
5177	12:50:04	131.20	124
5176	12:50:04	131.20	164
5175	12:50:04	131.20	63
5174	12:50:04	131.20	99
5173	12:50:04	131.20	231
5172	12:49:27	131.25	368
5171	12:49:27	131.25	311
5170	12:49:27	131.25	78
5169	12:49:27	131.25	611
5168	12:49:20	131.25	100
5167	12:49:20	131.25	100
5166	12:49:20	131.25	89
5165	12:49:20	131.25	100
5164	12:49:20	131.25	100
5163	12:49:20	131.20	40
5162	12:49:20	131.20	253
5161	12:47:40	131.20	47
5160	12:47:40	131.15	3
5159	12:47:31	131.10	115
5158	12:47:31	131.10	270
5157	12:47:31	131.10	15
5156	12:47:24	131.10	54
5155	12:46:35	131.05	168
5154	12:46:35	131.05	141
5153	12:46:35	131.05	175
5152	12:46:35	131.10	75
5151	12:46:35	131.05	684
5150	12:46:35	131.05	60
5149	12:46:35	131.05	66
5148	12:46:35	131.10	75
5147	12:46:35	131.10	247
5146	12:46:35	131.10	167
5145	12:46:32	131.20	75
5144	12:46:32	131.25	100
5143	12:46:32	131.15	1
5142	12:46:32	131.15	25
5141	12:46:32	131.15	85
5140	12:46:32	131.15	40
5139	12:46:32	131.20	436
5138	12:46:32	131.20	151
5137	12:46:32	131.15	72
5136	12:46:32	131.15	43
5135	12:46:32	131.15	4
5134	12:46:32	131.15	62
5133	12:46:32	131.15	116
5132	12:46:32	131.15	4
5131	12:46:32	131.15	192
5130	12:46:32	131.15	127
5129	12:46:32	131.15	176
5128	12:46:32	131.25	100
5127	12:46:32	131.15	14
5126	12:46:32	131.15	151
5125	12:46:32	131.15	66
5124	12:46:32	131.15	468
5123	12:45:46	131.15	10
5122	12:45:36	131.25	184
5121	12:45:10	131.25	100
5120	12:45:10	131.25	41
5119	12:45:10	131.25	66
5118	12:45:10	131.25	152
5117	12:45:07	131.25	100
5116	12:45:07	131.20	16
5115	12:45:07	131.25	648
5114	12:45:07	131.20	89
5113	12:45:07	131.20	295
5112	12:43:53	131.00	23
5111	12:43:53	131.00	50
5110	12:41:04	131.00	99
5109	12:41:04	131.00	31
5108	12:41:04	131.25	100
5107	12:41:04	131.00	9
5106	12:41:04	131.00	132
5105	12:41:04	131.00	85
5104	12:41:04	131.00	374
5103	12:41:00	131.20	148
5102	12:40:58	131.20	99
5101	12:40:58	131.20	1
5100	12:40:58	131.20	100
5099	12:40:58	131.20	45
5098	12:40:58	131.20	55
5097	12:40:58	131.20	30
5096	12:40:58	131.20	70
5095	12:40:58	131.20	1
5094	12:40:58	131.20	99
5093	12:40:10	131.05	100
5092	12:40:10	131.00	71
5091	12:40:10	131.00	19
5090	12:40:10	131.00	68
5089	12:40:10	131.00	166
5088	12:40:10	131.00	187
5087	12:38:33	131.00	100
5086	12:38:33	131.00	17
5085	12:38:33	131.00	50
5084	12:38:33	131.00	33
5083	12:38:32	131.00	38
5082	12:38:32	131.00	62
5081	12:36:28	130.95	65
5080	12:35:22	130.95	238
5079	12:35:22	130.95	2
5078	12:35:22	130.95	75
5077	12:35:22	130.95	170
5076	12:35:22	130.95	70
5075	12:35:22	130.95	78
5074	12:35:22	130.95	263
5073	12:35:22	130.95	134
5072	12:35:04	130.95	4
5071	12:35:04	130.95	19
5070	12:34:56	131.00	29
5069	12:34:50	131.00	312
5068	12:33:37	130.95	213
5067	12:33:37	130.95	148
5066	12:33:37	130.95	19
5065	12:33:37	130.95	55
5064	12:33:37	130.95	5
5063	12:33:37	130.95	195
5062	12:33:37	130.95	680
5061	12:33:36	130.95	170
5060	12:33:36	130.95	95
5059	12:33:35	131.10	104
5058	12:33:35	131.10	3
5057	12:33:35	131.10	30
5056	12:33:32	131.00	176
5055	12:33:32	131.00	50
5054	12:33:24	131.10	20
5053	12:33:00	131.00	39
5052	12:33:00	131.00	1
5051	12:33:00	131.05	30
5050	12:33:00	131.05	70
5049	12:31:09	131.00	28
5048	12:31:09	131.05	28
5047	12:30:57	131.00	242
5046	12:30:57	131.00	28
5045	12:30:53	131.00	10
5044	12:30:32	131.00	130
5043	12:30:32	131.00	80
5042	12:30:32	131.00	3
5041	12:30:32	131.00	28
5040	12:30:32	131.00	68
5039	12:30:32	131.00	89
5038	12:30:32	131.00	43
5037	12:30:31	131.00	7
5036	12:30:05	131.00	50
5035	12:29:21	130.95	96
5034	12:29:21	131.00	37
5033	12:29:21	131.00	63
5032	12:28:33	130.95	70
5031	12:28:13	130.95	201
5030	12:28:13	130.95	145
5029	12:28:13	131.05	257
5028	12:28:12	131.05	201
5027	12:27:57	131.25	61
5026	12:27:57	131.25	39
5025	12:27:57	131.05	151
5024	12:27:57	131.05	100
5023	12:27:57	131.05	291
5022	12:27:45	131.00	79
5021	12:27:36	131.05	212
5020	12:27:29	131.05	23
5019	12:27:07	131.05	71
5018	12:27:07	131.05	109
5017	12:27:07	131.05	25
5016	12:27:07	131.05	207
5015	12:27:07	131.05	84
5014	12:27:07	131.05	146
5013	12:26:54	131.10	29
5012	12:26:41	131.00	415
5011	12:26:41	131.00	88
5010	12:26:19	131.15	124
5009	12:26:19	131.15	753
5008	12:26:19	131.15	62
5007	12:26:19	131.15	76
5006	12:26:19	131.15	71
5005	12:26:19	131.15	114
5004	12:26:18	130.95	39
5003	12:26:18	130.95	153
5002	12:26:18	131.00	62
5001	12:26:18	130.95	71
5000	12:26:18	130.95	97
4999	12:26:18	130.95	85
4998	12:26:18	130.95	207
4997	12:26:18	131.05	92
4996	12:26:18	131.05	7
4995	12:26:18	131.05	55
4994	12:26:18	130.95	147
4993	12:26:18	130.95	137
4992	12:26:18	131.00	62
4991	12:26:18	131.00	2
4990	12:26:18	131.00	91
4989	12:26:18	131.00	900
4988	12:26:18	131.05	55
4987	12:26:18	131.05	227
4986	12:26:18	131.05	155
4985	12:26:18	131.05	27
4984	12:26:15	131.05	144
4983	12:26:15	131.05	29
4982	12:26:15	131.10	29
4981	12:25:53	131.15	1
4980	12:25:53	131.15	160
4979	12:25:47	131.15	61
4978	12:25:29	131.15	123
4977	12:25:28	131.00	187
4976	12:25:28	131.00	91
4975	12:25:28	131.00	30
4974	12:25:28	131.00	117
4973	12:25:28	131.00	129
4972	12:25:28	131.00	123
4971	12:25:28	131.00	56
4970	12:25:28	131.00	61
4969	12:25:28	131.00	73
4968	12:25:28	131.00	88
4967	12:25:28	131.00	44
4966	12:25:28	131.00	48
4965	12:25:19	131.20	100
4964	12:25:19	131.20	229
4963	12:23:27	131.00	7
4962	12:23:20	131.00	10
4961	12:22:59	131.25	61
4960	12:22:43	131.00	35
4959	12:21:44	131.00	1
4958	12:21:44	131.00	97
4957	12:21:44	131.00	91
4956	12:21:44	131.00	151
4955	12:21:44	131.00	223
4954	12:21:39	131.00	1
4953	12:21:25	131.00	100
4952	12:21:25	131.00	45
4951	12:21:25	131.00	179
4950	12:21:25	131.00	39
4949	12:21:25	131.00	16
4948	12:21:25	131.00	100
4947	12:21:25	131.00	89
4946	12:21:25	131.00	95
4945	12:21:25	131.00	68
4944	12:21:25	131.05	232
4943	12:21:25	131.05	68
4942	12:21:05	131.05	29
4941	12:21:04	131.05	149
4940	12:21:03	131.05	29
4939	12:21:03	131.10	29
4938	12:20:36	131.10	136
4937	12:20:36	131.10	95
4936	12:20:04	131.25	10
4935	12:20:03	131.00	61
4934	12:20:03	131.05	93
4933	12:20:03	131.00	114
4932	12:20:03	131.00	82
4931	12:20:03	131.00	25
4930	12:20:03	131.05	93
4929	12:20:03	131.05	200
4928	12:19:31	131.30	104
4927	12:19:31	131.15	89
4926	12:19:31	131.05	131
4925	12:19:31	131.05	151
4924	12:19:31	131.05	37
4923	12:18:46	131.10	230
4922	12:18:46	131.10	170
4921	12:18:37	131.05	1
4920	12:18:37	131.05	121
4919	12:18:37	131.05	24
4918	12:18:37	131.05	47
4917	12:18:37	131.05	16
4916	12:18:37	131.05	95
4915	12:18:37	131.05	95
4914	12:18:37	131.05	36
4913	12:18:37	131.05	31
4912	12:18:37	131.05	108
4911	12:18:28	131.05	25
4910	12:18:28	131.05	88
4909	12:18:28	131.05	90
4908	12:18:28	131.05	44
4907	12:18:11	131.05	55
4906	12:18:11	131.05	21
4905	12:17:54	131.05	25
4904	12:17:53	131.05	94
4903	12:17:53	131.05	43
4902	12:17:41	131.05	13
4901	12:17:29	131.05	14
4900	12:17:29	131.05	16
4899	12:17:29	131.05	21
4898	12:17:29	131.05	131
4897	12:17:29	131.05	35
4896	12:17:29	131.05	115
4895	12:17:29	131.05	19
4894	12:17:28	131.10	29
4893	12:17:09	131.10	127
4892	12:17:09	131.10	63
4891	12:17:09	131.10	741
4890	12:17:07	131.05	102
4889	12:17:07	131.05	79
4888	12:17:02	131.10	63
4887	12:17:02	131.10	534
4886	12:17:00	131.10	63
4885	12:17:00	131.10	346
4884	12:17:00	131.10	52
4883	12:17:00	131.10	92
4882	12:17:00	131.10	10
4881	12:16:46	131.10	45
4880	12:16:46	131.10	35
4879	12:16:46	131.15	60
4878	12:16:46	131.15	70
4877	12:16:46	131.10	23
4876	12:16:46	131.15	70
4875	12:16:38	131.25	300
4874	12:16:30	131.25	10
4873	12:15:50	131.15	148
4872	12:15:50	131.15	100
4871	12:15:46	131.10	239
4870	12:15:46	131.10	20
4869	12:15:46	131.10	20
4868	12:15:46	131.10	183
4867	12:15:46	131.10	139
4866	12:15:46	131.10	86
4865	12:15:46	131.10	242
4864	12:15:46	131.10	25
4863	12:15:46	131.10	4
4862	12:15:46	131.10	23
4861	12:15:46	131.10	10
4860	12:15:46	131.15	60
4859	12:15:46	131.10	23
4858	12:15:46	131.15	70
4857	12:15:46	131.15	70
4856	12:15:33	131.15	209
4855	12:15:33	131.15	29
4854	12:15:26	131.15	203
4853	12:15:26	131.15	112
4852	12:15:26	131.15	34
4851	12:14:18	131.15	107
4850	12:14:18	131.15	140
4849	12:14:18	131.15	10
4848	12:14:17	131.20	250
4847	12:14:17	131.20	251
4846	12:14:17	131.20	44
4845	12:14:17	131.20	250
4844	12:14:17	131.20	94
4843	12:14:17	131.20	33
4842	12:14:17	131.20	27
4841	12:14:17	131.20	32
4840	12:14:17	131.20	177
4839	12:14:17	131.20	42
4838	12:14:17	131.20	32
4837	12:14:17	131.20	108
4836	12:14:17	131.20	20
4835	12:14:15	131.25	250
4834	12:14:15	131.30	30
4833	12:14:15	131.25	25
4832	12:14:15	131.25	300
4831	12:14:15	131.20	189
4830	12:14:15	131.20	61
4829	12:14:15	131.20	8
4828	12:14:15	131.20	1
4827	12:12:54	131.20	99
4826	12:12:54	131.20	47
4825	12:12:54	131.15	122
4824	12:12:54	131.15	118
4823	12:12:54	131.10	168
4822	12:12:54	131.05	173
4821	12:12:54	131.05	250
4820	12:12:54	131.10	250
4819	12:12:54	131.05	66
4818	12:12:54	131.05	500
4817	12:12:54	131.05	1053
4816	12:12:47	131.05	100
4815	12:12:47	131.05	100
4814	12:12:47	131.05	100
4813	12:12:46	131.05	588
4812	12:12:46	131.05	59
4811	12:12:45	130.95	230
4810	12:12:45	131.00	310
4809	12:12:45	131.00	50
4808	12:12:45	131.00	250
4807	12:12:45	131.00	275
4806	12:12:45	131.00	200
4805	12:12:45	131.00	100
4804	12:12:44	130.95	36
4803	12:12:42	130.95	59
4802	12:12:41	130.95	50
4801	12:12:41	130.95	400
4800	12:12:41	130.95	100
4799	12:12:41	130.95	100
4798	12:12:41	130.95	100
4797	12:12:41	130.95	100
4796	12:12:41	130.95	100
4795	12:12:41	130.90	12
4794	12:12:41	130.90	10
4793	12:12:41	130.90	334
4792	12:12:40	130.90	166
4791	12:12:38	130.85	7
4790	12:12:38	130.80	804
4789	12:12:37	130.80	94
4788	12:12:37	130.80	102
4787	12:12:17	130.70	26
4786	12:12:17	130.70	24
4785	12:12:03	130.70	71
4784	12:12:03	130.70	39
4783	12:11:38	130.70	79
4782	12:11:38	130.70	173
4781	12:11:38	130.70	16
4780	12:11:28	130.80	58
4779	12:11:25	130.70	86
4778	12:11:25	130.70	54
4777	12:11:05	130.70	124
4776	12:11:05	130.70	124
4775	12:11:05	130.70	1
4774	12:11:05	130.70	21
4773	12:11:05	130.70	120
4772	12:11:05	130.70	52
4771	12:11:05	130.70	59
4770	12:11:05	130.70	53
4769	12:10:20	130.70	80
4768	12:10:20	130.70	109
4767	12:10:20	130.70	9
4766	12:10:20	130.70	25
4765	12:10:06	130.80	146
4764	12:10:06	130.80	155
4763	12:10:06	130.80	100
4762	12:10:06	130.80	46
4761	12:10:06	130.80	46
4760	12:10:06	130.80	114
4759	12:10:06	130.80	7
4758	12:10:06	130.80	71
4757	12:10:06	130.80	308
4756	12:07:41	130.80	14
4755	12:07:34	130.65	88
4754	12:07:34	130.65	1
4753	12:07:22	130.60	20
4752	12:07:22	130.60	16
4751	12:07:22	130.60	108
4750	12:07:21	130.60	38
4749	12:07:21	130.60	76
4748	12:07:21	130.60	17
4747	12:07:21	130.60	159
4746	12:07:21	130.60	74
4745	12:07:21	130.60	42
4744	12:07:14	130.80	60
4743	12:07:13	130.75	102
4742	12:07:13	130.75	128
4741	12:07:13	130.75	291
4740	12:07:13	130.75	40
4739	12:07:13	130.75	550
4738	12:07:13	130.75	10
4737	12:05:55	130.65	29
4736	12:05:48	130.60	80
4735	12:04:48	130.60	50
4734	12:03:45	130.60	39
4733	12:03:12	130.60	50
4732	12:03:12	130.60	21
4731	12:03:12	130.60	140
4730	12:01:42	130.60	22
4729	12:01:42	130.60	202
4728	12:01:42	130.60	5
4727	12:01:42	130.60	46
4726	12:01:41	130.80	111
4725	12:01:32	130.70	19
4724	12:00:44	130.70	168
4723	12:00:44	130.70	50
4722	12:00:44	130.70	300
4721	12:00:44	130.65	1078
4720	12:00:44	130.70	55
4719	12:00:44	130.70	530
4718	12:00:44	130.70	2
4717	12:00:44	130.70	100
4716	12:00:42	130.60	140
4715	12:00:42	130.60	9
4714	12:00:42	130.60	51
4713	12:00:42	130.60	139
4712	12:00:42	130.60	53
4711	12:00:42	130.60	108
4710	12:00:12	130.65	113
4709	12:00:12	130.65	28
4708	11:59:48	130.60	30
4707	11:59:34	130.65	29
4706	11:58:35	130.60	100
4705	11:58:26	130.55	18
4704	11:58:26	130.55	185
4703	11:58:26	130.55	14
4702	11:58:26	130.55	57
4701	11:58:10	130.55	1
4700	11:56:39	130.55	59
4699	11:56:06	130.55	21
4698	11:56:06	130.55	13
4697	11:55:28	130.80	6
4696	11:54:38	130.55	152
4695	11:54:38	130.55	84
4694	11:54:16	130.60	124
4693	11:54:16	130.85	17
4692	11:54:16	130.60	70
4691	11:54:16	130.60	13
4690	11:54:16	130.60	27
4689	11:54:14	130.60	54
4688	11:54:14	130.60	15
4687	11:54:14	130.60	1
4686	11:54:14	130.60	4
4685	11:54:14	130.60	25
4684	11:53:01	130.55	115
4683	11:53:01	130.55	12
4682	11:53:01	130.55	50
4681	11:53:01	130.60	58
4680	11:52:45	130.60	95
4679	11:52:45	130.60	405
4678	11:52:44	130.60	50
4677	11:52:38	130.60	75
4676	11:52:38	130.60	62
4675	11:52:38	130.60	18
4674	11:52:38	130.60	121
4673	11:52:38	130.60	10
4672	11:52:38	130.60	60
4671	11:52:38	130.60	70
4670	11:52:38	130.60	70
4669	11:52:34	130.70	50
4668	11:52:34	130.75	104
4667	11:52:34	130.75	41
4666	11:52:34	130.75	120
4665	11:52:34	130.75	114
4664	11:52:34	130.75	70
4663	11:52:34	130.75	40
4662	11:52:34	130.75	30
4661	11:52:34	130.75	70
4660	11:52:22	130.85	7
4659	11:52:21	130.80	1
4658	11:52:21	130.80	61
4657	11:52:21	130.80	118
4656	11:52:21	130.80	124
4655	11:52:21	130.80	79
4654	11:52:21	130.80	166
4653	11:52:21	130.80	14
4652	11:51:55	130.80	16
4651	11:51:46	130.80	11
4650	11:51:34	130.85	29
4649	11:50:50	130.80	163
4648	11:50:50	130.80	38
4647	11:50:50	130.80	1
4646	11:50:50	130.80	8
4645	11:50:28	130.85	112
4644	11:50:28	130.85	449
4643	11:50:28	130.80	10
4642	11:50:16	130.85	29
4641	11:50:10	130.80	32
4640	11:50:10	130.80	23
4639	11:49:17	130.80	85
4638	11:49:06	130.95	50
4637	11:49:04	130.80	5
4636	11:49:04	130.80	112
4635	11:49:04	130.80	14
4634	11:49:04	130.80	80
4633	11:49:04	130.80	38
4632	11:49:04	130.80	96
4631	11:48:45	130.85	29
4630	11:48:30	130.85	235
4629	11:48:29	130.80	23
4628	11:48:29	130.80	81
4627	11:48:26	130.85	217
4626	11:48:26	130.85	53
4625	11:48:26	130.85	430
4624	11:48:24	130.85	130
4623	11:48:22	130.80	77
4622	11:48:22	130.80	123
4621	11:48:22	130.80	27
4620	11:48:22	130.80	106
4619	11:48:22	130.80	60
4618	11:48:22	130.80	19
4617	11:48:22	130.80	113
4616	11:48:22	130.80	87
4615	11:48:22	130.80	25
4614	11:48:22	130.80	88
4613	11:48:22	130.80	70
4612	11:48:21	130.80	42
4611	11:48:21	130.80	28
4610	11:48:20	130.80	103
4609	11:48:20	130.80	31
4608	11:48:20	130.80	54
4607	11:48:20	130.80	80
4606	11:48:20	130.80	122
4605	11:48:20	130.80	63
4604	11:48:20	130.80	6
4603	11:48:20	130.80	97
4602	11:48:20	130.80	97
4601	11:48:20	130.80	113
4600	11:48:20	130.80	103
4599	11:48:20	130.80	20
4598	11:48:20	130.80	11
4597	11:48:03	130.80	68
4596	11:48:03	130.80	23
4595	11:48:03	130.80	30
4594	11:47:14	130.80	99
4593	11:47:14	130.85	17
4592	11:46:50	130.85	69
4591	11:46:50	130.85	1
4590	11:46:50	130.85	63
4589	11:45:30	130.80	48
4588	11:45:30	130.80	31
4587	11:45:30	130.80	22
4586	11:44:21	130.80	74
4585	11:44:21	130.80	52
4584	11:44:21	130.80	100
4583	11:44:21	130.80	29
4582	11:44:21	130.85	29
4581	11:44:00	130.80	19
4580	11:43:59	130.85	6
4579	11:43:59	130.85	25
4578	11:43:59	130.85	66
4577	11:43:59	130.85	55
4576	11:43:59	130.85	127
4575	11:43:59	130.85	1
4574	11:43:59	130.90	128
4573	11:43:59	130.90	51
4572	11:43:58	130.90	250
4571	11:43:50	130.90	14
4570	11:43:47	130.95	128
4569	11:43:47	130.95	128
4568	11:43:47	130.95	107
4567	11:43:47	130.95	51
4566	11:43:46	130.95	150
4565	11:43:46	130.95	6
4564	11:43:46	130.95	12
4563	11:43:46	130.95	8
4562	11:43:46	130.95	30
4561	11:43:46	130.95	2
4560	11:43:10	130.80	248
4559	11:43:09	130.80	159
4558	11:43:09	130.80	130
4557	11:43:09	130.80	137
4556	11:43:09	130.80	63
4555	11:43:09	130.80	77
4554	11:43:09	130.80	86
4553	11:43:09	130.80	114
4552	11:43:09	130.80	50
4551	11:43:09	130.80	200
4550	11:43:09	130.80	22
4549	11:43:09	130.85	7
4548	11:43:09	130.85	22
4547	11:42:19	130.95	18
4546	11:42:19	130.95	135
4545	11:42:19	130.95	45
4544	11:41:50	130.95	38
4543	11:41:36	131.00	47
4542	11:41:36	131.00	93
4541	11:41:36	131.00	143
4540	11:41:36	131.00	27
4539	11:41:16	131.00	5
4538	11:41:09	131.00	91
4537	11:41:09	131.00	10
4536	11:41:09	131.00	80
4535	11:40:38	131.00	54
4534	11:40:38	131.00	24
4533	11:40:38	131.00	53
4532	11:40:38	131.00	67
4531	11:40:38	131.00	59
4530	11:40:38	131.00	90
4529	11:40:38	131.00	29
4528	11:40:38	131.00	26
4527	11:40:38	131.05	2
4526	11:40:38	131.05	205
4525	11:40:38	131.05	28
4524	11:40:30	131.05	105
4523	11:40:27	131.05	20
4522	11:40:24	131.00	183
4521	11:40:24	131.00	230
4520	11:40:24	131.00	32
4519	11:40:24	131.00	50
4518	11:40:24	131.00	38
4517	11:40:24	131.00	12
4516	11:40:24	131.00	171
4515	11:40:24	131.00	8
4514	11:40:24	131.00	1
4513	11:40:24	131.00	20
4512	11:40:24	131.05	29
4511	11:39:46	131.00	96
4510	11:39:46	131.05	57
4509	11:39:46	131.05	11
4508	11:39:46	131.05	69
4507	11:39:46	131.05	27
4506	11:39:22	131.15	10
4505	11:39:00	131.05	55
4504	11:38:41	131.05	45
4503	11:38:41	131.05	5
4502	11:38:38	131.05	120
4501	11:38:38	131.05	144
4500	11:38:38	131.05	51
4499	11:38:38	131.05	143
4498	11:38:38	131.05	7
4497	11:38:38	131.05	51
4496	11:38:38	131.05	76
4495	11:38:38	131.05	14
4494	11:38:38	131.05	32
4493	11:38:38	131.05	34
4492	11:38:38	131.05	106
4491	11:38:25	131.05	25
4490	11:38:25	131.05	64
4489	11:38:25	131.05	65
4488	11:38:25	131.05	56
4487	11:38:25	131.05	52
4486	11:38:25	131.05	82
4485	11:38:24	131.05	21
4484	11:38:24	131.05	20
4483	11:38:24	131.05	44
4482	11:38:24	131.05	81
4481	11:38:24	131.05	3
4480	11:38:24	131.05	69
4479	11:38:24	131.05	189
4478	11:38:24	131.05	89
4477	11:38:24	131.05	21
4476	11:37:49	131.20	53
4475	11:37:49	131.20	47
4474	11:37:49	131.10	250
4473	11:37:49	131.20	100
4472	11:37:49	131.10	450
4471	11:37:46	131.10	50
4470	11:37:46	131.10	50
4469	11:37:42	131.10	29
4468	11:37:34	131.05	100
4467	11:37:12	131.10	29
4466	11:36:57	131.05	84
4465	11:36:57	131.05	200
4464	11:36:57	131.10	250
4463	11:36:57	131.05	30
4462	11:36:57	131.05	70
4461	11:36:48	131.05	245
4460	11:36:48	131.05	29
4459	11:35:24	131.05	29
4458	11:34:24	130.95	123
4457	11:34:24	130.95	174
4456	11:34:24	130.95	112
4455	11:34:24	130.95	78
4454	11:34:24	130.95	44
4453	11:33:15	131.00	37
4452	11:33:15	131.00	244
4451	11:33:15	131.00	9
4450	11:33:15	131.00	10
4449	11:33:10	131.05	131
4448	11:33:10	131.05	38
4447	11:33:10	131.05	78
4446	11:33:10	131.05	24
4445	11:32:40	131.10	29
4444	11:32:12	131.10	1
4443	11:32:12	131.10	12
4442	11:32:12	131.10	120
4441	11:32:12	131.10	130
4440	11:31:41	131.10	60
4439	11:31:41	131.10	4
4438	11:31:41	131.10	123
4437	11:31:41	131.10	2
4436	11:31:41	131.10	89
4435	11:31:41	131.10	133
4434	11:31:41	131.10	129
4433	11:31:41	131.10	5
4432	11:30:21	131.15	60
4431	11:30:21	131.15	70
4430	11:30:20	131.15	70
4429	11:30:20	131.15	130
4428	11:30:20	131.15	60
4427	11:30:20	131.15	510
4426	11:30:16	131.10	29
4425	11:30:16	131.15	100
4424	11:30:09	130.95	5
4423	11:29:14	131.00	218
4422	11:29:14	131.00	20
4421	11:29:14	131.00	173
4420	11:29:11	131.00	28
4419	11:29:03	130.95	77
4418	11:29:03	131.00	29
4417	11:28:46	130.95	151
4416	11:28:46	130.95	100
4415	11:27:41	130.80	56
4414	11:27:41	130.80	62
4413	11:27:41	130.80	89
4412	11:27:41	130.80	44
4411	11:27:41	130.80	83
4410	11:27:41	130.80	126
4409	11:27:41	130.80	88
4408	11:27:41	130.80	26
4407	11:27:41	130.85	75
4406	11:27:41	130.85	1
4405	11:27:41	130.90	29
4404	11:27:41	130.90	75
4403	11:27:10	130.80	298
4402	11:27:10	130.80	347
4401	11:27:10	130.80	122
4400	11:26:36	130.80	78
4399	11:26:36	130.80	88
4398	11:26:36	130.80	127
4397	11:26:36	130.80	9
4396	11:26:36	130.80	119
4395	11:26:36	130.80	46
4394	11:26:26	130.80	154
4393	11:26:21	130.85	99
4392	11:26:21	130.85	131
4391	11:26:21	130.80	336
4390	11:26:21	130.80	482
4389	11:26:21	130.75	310
4388	11:26:21	130.75	23
4387	11:26:21	130.70	2314
4386	11:26:07	130.70	1
4385	11:26:07	130.70	10
4384	11:26:07	130.70	20
4383	11:25:56	130.70	2
4382	11:25:56	130.70	58
4381	11:25:10	130.75	25
4380	11:25:10	130.75	89
4379	11:25:10	130.75	88
4378	11:25:10	130.75	1485
4377	11:25:04	130.75	139
4376	11:25:03	130.75	250
4375	11:25:03	130.75	150
4374	11:25:03	130.75	158
4373	11:24:40	130.65	17
4372	11:24:40	130.65	19
4371	11:24:40	130.65	19
4370	11:24:40	130.65	350
4369	11:24:40	130.65	111
4368	11:24:40	130.65	530
4367	11:24:26	130.65	279
4366	11:24:12	130.65	41
4365	11:24:00	130.65	46
4364	11:23:08	130.55	77
4363	11:23:08	130.60	16
4362	11:22:53	130.60	20
4361	11:22:53	130.60	14
4360	11:22:53	130.60	100
4359	11:22:53	130.65	80
4358	11:22:53	130.65	20
4357	11:22:53	130.70	8
4356	11:22:53	130.70	20
4355	11:22:34	130.85	143
4354	11:22:34	130.80	91
4353	11:22:34	130.80	176
4352	11:22:34	130.80	53
4351	11:22:34	130.80	50
4350	11:22:22	130.90	130
4349	11:22:22	130.90	149
4348	11:22:13	130.95	1
4347	11:22:13	130.95	97
4346	11:22:13	130.95	133
4345	11:22:13	130.95	82
4344	11:22:06	131.00	130
4343	11:22:06	131.00	116
4342	11:21:47	131.00	16
4341	11:21:47	131.00	152
4340	11:21:47	131.00	13
4339	11:21:47	131.00	12
4338	11:21:34	130.95	45
4337	11:21:34	130.85	31
4336	11:21:34	130.85	91
4335	11:21:34	130.85	8
4334	11:21:34	130.90	117
4333	11:21:34	130.90	209
4332	11:21:34	130.90	32
4331	11:21:19	130.90	50
4330	11:21:14	131.10	45
4329	11:20:16	130.85	15
4328	11:20:16	130.85	107
4327	11:20:16	130.85	159
4326	11:20:16	131.05	100
4325	11:20:15	131.00	23
4324	11:20:15	131.00	24
4323	11:20:15	131.00	92
4322	11:20:15	131.00	1
4321	11:20:15	131.05	92
4320	11:20:15	131.05	1
4319	11:20:15	131.05	152
4318	11:20:15	131.05	63
4317	11:20:15	131.05	80
4316	11:20:06	131.10	100
4315	11:20:06	131.10	90
4314	11:20:06	131.10	63
4313	11:19:31	131.05	75
4312	11:19:31	131.05	68
4311	11:19:31	131.05	99
4310	11:19:31	131.05	22
4309	11:19:31	131.05	46
4308	11:19:31	131.10	68
4307	11:19:31	131.10	75
4306	11:19:31	131.10	1
4305	11:19:31	131.10	51
4304	11:19:31	131.10	22
4303	11:19:31	131.10	56
4302	11:19:29	131.10	30
4301	11:19:29	131.10	134
4300	11:19:29	131.10	10
4299	11:19:27	131.15	90
4298	11:19:07	131.10	307
4297	11:19:06	131.05	100
4296	11:18:59	131.10	18
4295	11:18:59	131.10	8
4294	11:18:59	131.10	61
4293	11:18:38	130.95	100
4292	11:18:00	131.00	100
4291	11:18:00	131.00	10
4290	11:18:00	131.00	22
4289	11:18:00	131.00	29
4288	11:17:37	130.95	57
4287	11:17:36	130.95	29
4286	11:17:04	130.90	8
4285	11:17:04	130.90	52
4284	11:17:04	130.90	70
4283	11:17:04	130.90	41
4282	11:17:04	130.90	30
4281	11:17:04	130.90	70
4280	11:16:17	130.85	100
4279	11:15:48	130.95	77
4278	11:15:48	130.95	300
4277	11:15:42	130.95	3494
4276	11:15:42	130.90	135
4275	11:15:42	130.90	111
4274	11:15:42	130.80	111
4273	11:15:42	130.75	327
4272	11:15:42	130.75	71
4271	11:15:42	130.75	77
4270	11:15:42	130.75	460
4269	11:15:42	130.75	214
4268	11:15:16	130.65	33
4267	11:15:16	130.65	26
4266	11:15:04	130.65	27
4265	11:15:04	130.65	1
4264	11:15:04	130.65	12
4263	11:14:43	130.65	5
4262	11:14:42	130.65	115
4261	11:14:41	130.65	20
4260	11:14:41	130.70	6
4259	11:14:41	130.70	69
4258	11:14:41	130.70	50
4257	11:14:41	130.70	6
4256	11:14:41	130.70	63
4255	11:13:04	130.75	111
4254	11:13:04	130.75	57
4253	11:13:04	130.75	277
4252	11:13:04	130.75	215
4251	11:13:04	130.75	186
4250	11:13:04	130.75	563
4249	11:12:46	130.75	107
4248	11:12:46	130.75	107
4247	11:12:46	130.75	344
4246	11:12:46	130.75	107
4245	11:12:46	130.75	103
4244	11:12:46	130.75	44
4243	11:12:46	130.75	32
4242	11:12:46	130.75	71
4241	11:12:46	130.75	304
4240	11:12:46	130.75	300
4239	11:12:42	130.65	46
4238	11:12:41	130.65	58
4237	11:12:40	130.65	183
4236	11:12:40	130.65	317
4235	11:12:20	130.65	20
4234	11:12:20	130.65	24
4233	11:12:19	130.65	86
4232	11:12:18	130.65	90
4231	11:12:18	130.65	200
4230	11:12:18	130.65	15
4229	11:12:02	130.60	19
4228	11:12:02	130.65	50
4227	11:12:02	130.65	37
4226	11:11:11	130.70	130
4225	11:11:11	130.75	84
4224	11:11:10	130.75	26
4223	11:11:10	130.60	3
4222	11:11:09	130.55	163
4221	11:11:09	130.55	51
4220	11:11:09	130.55	35
4219	11:11:09	130.70	154
4218	11:11:09	130.75	43
4217	11:11:09	130.75	1
4216	11:11:09	130.75	144
4215	11:11:09	130.75	50
4214	11:11:09	130.75	214
4213	11:11:09	130.75	64
4212	11:11:09	130.75	13
4211	11:09:51	130.80	253
4210	11:09:51	130.80	27
4209	11:09:51	130.80	77
4208	11:09:51	130.80	62
4207	11:09:51	130.80	83
4206	11:09:40	130.85	29
4205	11:09:20	130.85	77
4204	11:09:20	130.80	71
4203	11:09:20	130.80	352
4202	11:09:11	130.75	30
4201	11:09:11	130.75	32
4200	11:09:11	130.75	1
4199	11:09:11	130.75	37
4198	11:09:05	130.75	10
4197	11:08:40	130.75	35
4196	11:08:39	130.75	55
4195	11:08:38	130.75	83
4194	11:08:38	130.75	38
4193	11:08:38	130.75	10
4192	11:08:25	130.75	100
4191	11:07:51	130.75	34
4190	11:07:51	130.75	69
4189	11:07:51	130.75	28
4188	11:07:50	130.65	58
4187	11:07:50	130.65	206
4186	11:07:50	130.65	167
4185	11:07:50	130.65	167
4184	11:07:39	130.60	15
4183	11:07:19	130.75	261
4182	11:07:19	130.75	19
4181	11:07:19	130.75	94
4180	11:07:19	130.75	134
4179	11:07:19	130.75	98
4178	11:07:19	130.75	77
4177	11:07:19	130.75	89
4176	11:07:19	130.75	5
4175	11:07:19	130.75	163
4174	11:07:19	130.75	11
4173	11:06:54	130.85	91
4172	11:06:54	130.85	119
4171	11:06:54	130.85	71
4170	11:06:54	130.85	233
4169	11:06:54	130.85	86
4168	11:06:49	130.85	90
4167	11:06:15	130.80	187
4166	11:05:30	130.85	153
4165	11:05:30	130.80	153
4164	11:05:30	130.85	92
4163	11:05:30	130.85	156
4162	11:05:30	130.85	29
4161	11:05:30	130.85	1
4160	11:05:30	130.85	62
4159	11:05:30	130.85	57
4158	11:04:54	130.95	300
4157	11:04:49	130.85	100
4156	11:04:42	130.95	140
4155	11:04:42	130.95	160
4154	11:04:42	130.95	179
4153	11:04:42	130.95	100
4152	11:04:42	130.90	2
4151	11:04:42	130.95	200
4150	11:04:42	130.90	39
4149	11:04:38	130.90	4
4148	11:04:38	130.90	145
4147	11:04:38	130.90	73
4146	11:04:38	130.90	126
4145	11:04:38	130.90	89
4144	11:04:38	130.90	400
4143	11:04:38	130.90	200
4142	11:04:38	130.90	185
4141	11:04:38	130.90	15
4140	11:04:38	130.85	93
4139	11:04:38	130.85	58
4138	11:04:38	130.85	194
4137	11:04:38	130.85	113
4136	11:04:38	130.85	28
4135	11:04:38	130.85	145
4134	11:03:48	130.75	89
4133	11:03:48	130.75	103
4132	11:03:48	130.75	97
4131	11:03:48	130.75	3
4130	11:03:10	130.80	22
4129	11:03:01	130.75	168
4128	11:03:01	130.75	100
4127	11:03:01	130.80	71
4126	11:03:01	130.80	44
4125	11:03:01	130.80	1
4124	11:03:01	130.80	164
4123	11:03:01	130.80	117
4122	11:02:37	130.75	149
4121	11:02:37	130.75	312
4120	11:02:37	130.75	165
4119	11:02:37	130.75	165
4118	11:02:37	130.75	40
4117	11:02:24	130.75	100
4116	11:02:23	130.75	147
4115	11:02:23	130.75	163
4114	11:02:23	130.75	100
4113	11:02:22	130.70	1
4112	11:02:22	130.70	871
4111	11:02:22	130.70	129
4110	11:01:35	130.60	325
4109	11:01:35	130.80	47
4108	11:01:35	130.80	71
4107	11:01:35	130.80	29
4106	11:01:35	130.80	49
4105	11:01:33	130.70	141
4104	11:01:33	130.70	196
4103	11:01:33	130.75	102
4102	11:01:33	130.75	173
4101	11:01:33	130.75	96
4100	11:01:12	130.65	68
4099	11:01:12	130.65	89
4098	11:01:12	130.60	150
4097	11:01:12	130.65	71
4096	11:01:12	130.65	43
4095	11:01:12	130.65	240
4094	11:01:12	130.65	35
4093	11:01:12	130.65	69
4092	11:01:12	130.65	53
4091	11:01:12	130.65	291
4090	11:01:12	130.65	229
4089	11:01:12	130.65	71
4088	11:01:05	130.60	20
4087	11:01:05	130.60	311
4086	11:01:05	130.60	29
4085	11:01:05	130.60	133
4084	11:00:31	130.65	29
4083	11:00:24	130.60	42
4082	11:00:24	130.60	1
4081	11:00:24	130.60	46
4080	11:00:24	130.60	118
4079	11:00:24	130.60	179
4078	11:00:24	130.60	116
4077	11:00:06	130.60	60
4076	11:00:06	130.60	70
4075	11:00:06	130.60	70
4074	10:59:51	130.60	24
4073	10:59:38	130.65	198
4072	10:59:38	130.70	29
4071	10:59:38	130.70	300
4070	10:59:38	130.70	300
4069	10:59:38	130.70	300
4068	10:59:24	130.60	608
4067	10:59:24	130.65	194
4066	10:59:24	130.70	160
4065	10:59:24	130.70	277
4064	10:59:24	130.70	2400
4063	10:59:06	130.75	29
4062	10:59:04	130.70	60
4061	10:59:04	130.70	40
4060	10:59:04	130.70	30
4059	10:59:04	130.70	70
4058	10:58:43	130.75	1
4057	10:58:43	130.75	25
4056	10:58:28	130.75	181
4055	10:58:25	130.75	38
4054	10:58:25	130.75	143
4053	10:58:25	130.75	6
4052	10:58:23	130.80	181
4051	10:58:23	130.80	268
4050	10:58:23	130.80	337
4049	10:58:23	130.80	698
4048	10:58:08	130.80	60
4047	10:58:08	130.80	70
4046	10:58:08	130.85	71
4045	10:58:08	130.85	70
4044	10:58:00	130.85	109
4043	10:58:00	130.85	100
4042	10:57:59	130.85	405
4041	10:57:52	130.80	8
4040	10:57:52	130.80	136
4039	10:57:52	130.80	136
4038	10:57:52	130.80	60
4037	10:57:52	130.80	476
4036	10:57:52	130.80	86
4035	10:57:52	130.80	86
4034	10:57:52	130.80	344
4033	10:57:52	130.80	136
4032	10:57:52	130.80	294
4031	10:57:52	130.80	46
4030	10:57:52	130.80	24
4029	10:57:46	130.85	70
4028	10:57:37	130.80	139
4027	10:57:37	130.80	10
4026	10:57:37	130.85	149
4025	10:57:29	130.90	100
4024	10:57:28	130.80	90
4023	10:57:13	130.85	388
4022	10:57:13	130.85	290
4021	10:57:13	130.90	300
4020	10:57:11	130.90	372
4019	10:57:11	130.90	1
4018	10:57:11	130.90	190
4017	10:57:11	130.90	1379
4016	10:55:57	130.90	34
4015	10:55:57	130.90	192
4014	10:55:57	130.90	8
4013	10:55:49	130.90	60
4012	10:55:49	130.90	100
4011	10:55:49	130.90	24
4010	10:55:49	130.90	46
4009	10:55:49	130.90	70
4008	10:55:32	130.95	100
4007	10:55:30	130.95	127
4006	10:55:30	130.95	200
4005	10:55:15	130.90	60
4004	10:55:15	130.90	164
4003	10:55:15	130.90	70
4002	10:55:15	130.90	70
4001	10:55:14	130.90	67
4000	10:55:14	130.90	70
3999	10:55:14	130.90	130
3998	10:55:14	130.90	130
3997	10:55:14	130.90	70
3996	10:55:14	130.90	70
3995	10:55:13	130.90	70
3994	10:55:13	131.00	195
3993	10:55:13	131.00	80
3992	10:55:13	131.00	64
3991	10:55:13	131.00	1556
3990	10:55:08	131.00	164
3989	10:55:05	131.00	100
3988	10:54:59	131.00	200
3987	10:54:45	131.05	50
3986	10:54:34	131.10	3
3985	10:54:16	131.05	72
3984	10:54:16	131.05	119
3983	10:54:09	131.05	59
3982	10:54:09	131.05	1
3981	10:54:08	131.05	79
3980	10:54:08	131.05	71
3979	10:53:52	131.05	200
3978	10:53:44	131.00	117
3977	10:53:44	131.00	199
3976	10:53:44	131.00	32
3975	10:53:43	131.00	108
3974	10:53:42	131.00	200
3973	10:53:42	131.00	100
3972	10:53:42	131.00	340
3971	10:53:42	131.00	100
3970	10:53:42	131.00	100
3969	10:53:42	131.00	100
3968	10:53:42	131.05	179
3967	10:53:42	131.10	164
3966	10:53:42	131.10	335
3965	10:53:42	131.10	202
3964	10:53:42	131.10	2
3963	10:53:42	131.10	20
3962	10:53:42	131.15	216
3961	10:53:25	131.15	86
3960	10:53:23	131.15	227
3959	10:53:23	131.15	19
3958	10:53:23	131.15	70
3957	10:53:23	131.15	37
3956	10:53:23	131.15	71
3955	10:53:23	131.15	344
3954	10:53:23	131.15	362
3953	10:53:09	131.15	100
3952	10:53:04	131.10	30
3951	10:53:04	131.10	3
3950	10:53:02	131.15	29
3949	10:52:58	131.10	100
3948	10:52:49	131.10	3
3947	10:52:48	131.10	49
3946	10:52:48	131.10	9
3945	10:52:46	131.10	60
3944	10:52:46	131.10	70
3943	10:52:46	131.10	70
3942	10:52:42	131.10	60
3941	10:52:28	131.15	29
3940	10:52:27	131.10	14
3939	10:52:26	131.10	57
3938	10:52:25	131.10	53
3937	10:52:25	131.10	320
3936	10:52:25	131.10	116
3935	10:52:23	131.15	100
3934	10:52:06	131.10	24
3933	10:52:05	131.10	94
3932	10:52:04	131.10	31
3931	10:52:03	131.10	75
3930	10:52:03	131.10	376
3929	10:52:03	131.10	124
3928	10:52:02	131.15	272
3927	10:52:02	131.15	100
3926	10:52:02	131.15	43
3925	10:52:02	131.10	3
3924	10:52:02	131.10	4
3923	10:51:57	131.10	23
3922	10:51:51	131.10	19
3921	10:51:49	131.15	28
3920	10:51:46	131.10	48
3919	10:51:45	131.10	192
3918	10:51:44	131.10	4
3917	10:51:43	131.10	50
3916	10:51:43	131.10	50
3915	10:51:43	131.10	59
3914	10:51:43	131.10	50
3913	10:51:43	131.10	230
3912	10:51:43	131.10	50
3911	10:51:43	131.10	340
3910	10:51:43	131.10	14
3909	10:51:10	131.15	50
3908	10:51:10	131.15	50
3907	10:51:10	131.15	1
3906	10:51:10	131.15	149
3905	10:50:39	131.20	100
3904	10:50:39	131.20	137
3903	10:50:35	131.20	21
3902	10:50:34	131.20	56
3901	10:50:33	131.20	222
3900	10:50:33	131.20	86
3899	10:50:33	131.20	226
3898	10:50:32	131.20	13
3897	10:50:31	131.20	340
3896	10:50:31	131.20	223
3895	10:50:31	131.20	340
3894	10:50:31	131.20	138
3893	10:50:31	131.20	149
3892	10:50:29	131.25	96
3891	10:50:29	131.25	87
3890	10:50:29	131.25	164
3889	10:50:28	131.30	51
3888	10:50:28	131.30	87
3887	10:50:28	131.30	67
3886	10:50:28	131.30	226
3885	10:50:28	131.30	157
3884	10:49:59	131.30	109
3883	10:49:59	131.35	29
3882	10:49:57	131.30	127
3881	10:49:57	131.25	254
3880	10:49:57	131.25	81
3879	10:49:57	131.25	7
3878	10:49:57	131.25	12
3877	10:49:57	131.25	71
3876	10:49:57	131.25	15
3875	10:49:57	131.25	77
3874	10:49:57	131.25	63
3873	10:49:57	131.25	18
3872	10:49:08	131.25	29
3871	10:49:00	131.25	50
3870	10:48:43	131.25	58
3869	10:48:43	131.25	1
3868	10:48:04	131.30	235
3867	10:48:04	131.30	71
3866	10:48:04	131.30	194
3865	10:47:12	131.35	7
3864	10:47:12	131.35	71
3863	10:46:37	131.20	128
3862	10:46:37	131.20	223
3861	10:46:36	131.20	50
3860	10:46:36	131.20	67
3859	10:46:35	131.20	255
3858	10:46:35	131.20	92
3857	10:46:35	131.20	868
3856	10:46:35	131.20	50
3855	10:46:35	131.20	71
3854	10:46:35	131.25	107
3853	10:46:35	131.25	133
3852	10:46:35	131.30	29
3851	10:46:25	131.25	162
3850	10:46:22	131.25	30
3849	10:46:22	131.25	70
3848	10:46:22	131.30	20
3847	10:46:14	131.30	73
3846	10:46:12	131.30	100
3845	10:46:04	131.30	7
3844	10:46:00	131.30	100
3843	10:45:57	131.30	300
3842	10:45:48	131.30	80
3841	10:45:48	131.30	100
3840	10:45:48	131.35	36
3839	10:45:48	131.35	24
3838	10:45:48	131.35	70
3837	10:45:48	131.35	70
3836	10:45:47	131.40	814
3835	10:45:44	131.40	224
3834	10:45:44	131.40	1302
3833	10:45:44	131.40	198
3832	10:45:39	131.40	34
3831	10:45:39	131.40	116
3830	10:45:39	131.45	58
3829	10:45:17	131.40	224
3828	10:45:15	131.40	1
3827	10:45:15	131.40	289
3826	10:45:15	131.40	197
3825	10:45:15	131.40	143
3824	10:45:15	131.40	7
3823	10:45:14	131.40	260
3822	10:45:14	131.40	340
3821	10:45:13	131.40	268
3820	10:45:13	131.40	361
3819	10:45:13	131.40	269
3818	10:45:13	131.45	10
3817	10:45:13	131.40	185
3816	10:45:07	131.40	423
3815	10:45:07	131.40	423
3814	10:45:07	131.40	268
3813	10:45:07	131.40	155
3812	10:45:07	131.40	340
3811	10:45:07	131.40	750
3810	10:45:07	131.45	242
3809	10:45:03	131.45	224
3808	10:45:03	131.45	182
3807	10:45:01	131.40	250
3806	10:45:01	131.40	100
3805	10:45:01	131.45	400
3804	10:45:01	131.45	269
3803	10:45:01	131.45	1585
3802	10:45:01	131.50	300
3801	10:45:01	131.50	56
3800	10:44:47	131.50	150
3799	10:44:47	131.55	5
3798	10:44:40	131.45	46
3797	10:44:40	131.45	142
3796	10:44:40	131.45	267
3795	10:44:40	131.45	340
3794	10:44:40	131.55	20
3793	10:44:27	131.45	842
3792	10:44:27	131.45	267
3791	10:44:27	131.45	340
3790	10:44:27	131.45	267
3789	10:44:27	131.45	106
3788	10:44:25	131.45	35
3787	10:44:25	131.45	25
3786	10:44:25	131.45	70
3785	10:44:25	131.45	70
3784	10:44:25	131.50	236
3783	10:44:25	131.45	175
3782	10:44:25	131.45	519
3781	10:44:25	131.45	519
3780	10:44:25	131.45	175
3779	10:44:25	131.45	169
3778	10:44:25	131.45	10
3777	10:44:25	131.45	340
3776	10:44:25	131.50	1175
3775	10:44:25	131.55	1
3774	10:44:25	131.55	269
3773	10:44:25	131.55	269
3772	10:44:15	131.50	823
3771	10:44:15	131.50	10
3770	10:44:15	131.50	250
3769	10:44:15	131.50	20
3768	10:44:15	131.50	38
3767	10:44:15	131.50	932
3766	10:44:15	131.50	240
3765	10:44:15	131.50	81
3764	10:44:15	131.55	2630
3763	10:44:15	131.55	149
3762	10:44:15	131.55	260
3761	10:44:15	131.55	300
3760	10:44:15	131.55	1580
3759	10:43:38	131.60	28
3758	10:43:34	131.60	29
3757	10:43:27	131.60	100
3756	10:43:21	131.60	74
3755	10:43:21	131.70	20
3754	10:43:15	131.75	158
3753	10:43:15	131.75	48
3752	10:43:15	131.70	100
3751	10:43:15	131.65	70
3750	10:42:57	131.60	29
3749	10:42:44	131.60	261
3748	10:42:43	131.60	64
3747	10:42:43	131.60	261
3746	10:42:43	131.60	200
3745	10:42:42	131.55	194
3744	10:42:42	131.55	36
3743	10:42:42	131.55	1
3742	10:42:42	131.55	154
3741	10:42:19	131.60	164
3740	10:42:19	131.60	260
3739	10:42:19	131.60	342
3738	10:42:18	131.60	36
3737	10:42:18	131.60	64
3736	10:42:18	131.75	144
3735	10:42:18	131.75	126
3734	10:42:18	131.75	100
3733	10:42:18	131.75	200
3732	10:42:18	131.70	100
3731	10:42:18	131.70	97
3730	10:42:18	131.65	50
3729	10:42:18	131.60	3
3728	10:42:18	131.60	71
3727	10:42:18	131.60	55
3726	10:42:18	131.60	54
3725	10:42:10	131.55	86
3724	10:42:10	131.55	14
3723	10:41:40	131.60	50
3722	10:41:32	131.60	29
3721	10:40:42	131.55	13
3720	10:40:33	131.55	16
3719	10:40:17	131.55	100
3718	10:40:14	131.55	97
3717	10:40:14	131.55	3
3716	10:40:07	131.55	97
3715	10:40:07	131.55	77
3714	10:40:07	131.55	30
3713	10:40:07	131.55	70
3712	10:40:06	131.60	250
3711	10:40:06	131.55	63
3710	10:40:06	131.55	146
3709	10:40:06	131.55	50
3708	10:39:54	131.55	44
3707	10:39:54	131.55	10
3706	10:39:54	131.55	230
3705	10:39:54	131.55	240
3704	10:39:54	131.55	199
3703	10:39:54	131.55	70
3702	10:39:54	131.60	1
3701	10:39:52	131.60	58
3700	10:39:51	131.60	29
3699	10:39:51	131.60	71
3698	10:39:51	131.60	70
3697	10:38:48	131.55	41
3696	10:38:48	131.55	183
3695	10:38:48	131.60	6
3694	10:38:39	131.55	57
3693	10:38:38	131.55	240
3692	10:38:38	131.55	1
3691	10:38:38	131.55	369
3690	10:38:35	131.60	90
3689	10:38:33	131.55	10
3688	10:38:16	131.55	24
3687	10:38:16	131.55	140
3686	10:38:16	131.55	100
3685	10:38:05	131.55	240
3684	10:38:05	131.55	497
3683	10:37:55	131.55	15
3682	10:37:48	131.55	8
3681	10:37:48	131.65	50
3680	10:37:39	131.55	100
3679	10:37:34	131.55	158
3678	10:37:34	131.60	28
3677	10:37:33	131.55	173
3676	10:37:33	131.55	51
3675	10:37:33	131.60	80
3674	10:37:33	131.60	22
3673	10:37:33	131.60	331
3672	10:37:33	131.60	13
3671	10:37:33	131.60	58
3670	10:37:20	131.55	189
3669	10:37:20	131.55	240
3668	10:37:20	131.55	97
3667	10:37:12	131.55	30
3666	10:37:12	131.55	70
3665	10:36:49	131.55	116
3664	10:36:49	131.55	34
3663	10:36:49	131.55	30
3662	10:36:43	131.55	36
3661	10:36:43	131.55	1
3660	10:36:43	131.55	127
3659	10:36:43	131.60	750
3658	10:36:42	131.55	113
3657	10:36:42	131.55	51
3656	10:36:22	131.60	29
3655	10:36:11	131.65	70
3654	10:36:02	131.60	100
3653	10:35:57	131.60	29
3652	10:35:50	131.55	49
3651	10:35:50	131.55	100
3650	10:35:50	131.55	218
3649	10:35:50	131.55	43
3648	10:35:50	131.55	240
3647	10:35:44	131.70	438
3646	10:35:44	131.70	113
3645	10:35:44	131.70	149
3644	10:35:44	131.70	100
3643	10:35:44	131.60	513
3642	10:35:43	131.60	15
3641	10:35:43	131.60	72
3640	10:35:43	131.60	349
3639	10:35:43	131.60	25
3638	10:35:43	131.60	26
3637	10:35:43	131.60	45
3636	10:35:43	131.55	335
3635	10:35:43	131.55	125
3634	10:35:43	131.55	43
3633	10:35:43	131.55	332
3632	10:35:37	131.55	60
3631	10:35:37	131.55	70
3630	10:35:37	131.55	70
3629	10:35:19	131.50	1668
3628	10:35:19	131.50	1003
3627	10:35:19	131.50	460
3626	10:35:19	131.50	234
3625	10:35:19	131.50	263
3624	10:35:19	131.50	2104
3623	10:35:19	131.55	4040
3622	10:35:19	131.55	1896
3621	10:35:17	131.55	149
3620	10:35:17	131.55	14
3619	10:35:16	131.55	34
3618	10:35:16	131.55	130
3617	10:35:16	131.55	2
3616	10:35:16	131.55	57
3615	10:35:15	131.55	183
3614	10:35:15	131.55	11
3613	10:35:15	131.55	30
3612	10:35:15	131.55	70
3611	10:35:06	131.55	14
3610	10:35:05	131.55	58
3609	10:35:04	131.55	57
3608	10:35:04	131.55	132
3607	10:35:03	131.55	108
3606	10:35:03	131.55	122
3605	10:35:03	131.55	1
3604	10:35:02	131.55	117
3603	10:35:02	131.55	181
3602	10:35:02	131.55	58
3601	10:35:02	131.55	240
3600	10:35:02	131.55	1
3599	10:35:02	131.55	164
3598	10:35:02	131.55	76
3597	10:35:02	131.55	5
3596	10:35:00	131.55	60
3595	10:35:00	131.55	35
3594	10:35:00	131.55	150
3593	10:35:00	131.55	9
3592	10:35:00	131.55	70
3591	10:35:00	131.55	17
3590	10:35:00	131.55	140
3589	10:35:00	131.55	161
3588	10:35:00	131.55	70
3587	10:34:54	131.60	71
3586	10:34:54	131.60	1000
3585	10:34:49	131.55	9
3584	10:34:49	131.55	8
3583	10:34:48	131.55	60
3582	10:34:48	131.55	50
3581	10:34:48	131.55	20
3580	10:34:48	131.55	76
3579	10:34:48	131.55	70
3578	10:34:43	131.60	146
3577	10:34:43	131.60	10
3576	10:34:28	131.60	71
3575	10:34:28	131.60	21
3574	10:34:28	131.60	79
3573	10:34:28	131.60	20
3572	10:33:49	131.55	5
3571	10:33:48	131.55	45
3570	10:33:47	131.55	24
3569	10:33:46	131.55	48
3568	10:33:46	131.55	2
3567	10:33:46	131.55	105
3566	10:33:46	131.55	142
3565	10:33:45	131.55	53
3564	10:33:45	131.55	1
3563	10:33:45	131.55	110
3562	10:33:45	131.55	65
3561	10:33:44	131.55	60
3560	10:33:44	131.55	109
3559	10:33:44	131.60	353
3558	10:33:44	131.60	26
3557	10:33:44	131.60	71
3556	10:33:32	131.55	60
3555	10:33:32	131.55	70
3554	10:33:32	131.55	1
3553	10:33:32	131.55	69
3552	10:33:28	131.55	14
3551	10:33:27	131.55	17
3550	10:33:27	131.55	56
3549	10:33:26	131.55	17
3548	10:33:25	131.55	167
3547	10:33:25	131.55	53
3546	10:33:25	131.55	70
3545	10:33:25	131.55	150
3544	10:33:25	131.55	70
3543	10:33:23	131.60	7
3542	10:33:23	131.55	194
3541	10:33:23	131.55	320
3540	10:33:23	131.55	1
3539	10:33:23	131.55	76
3538	10:33:23	131.55	70
3537	10:33:22	131.55	164
3536	10:33:01	131.50	8
3535	10:33:00	131.60	150
3534	10:33:00	131.50	26
3533	10:33:00	131.50	32
3532	10:32:59	131.50	46
3531	10:32:58	131.50	230
3530	10:32:58	131.55	121
3529	10:32:57	131.65	48
3528	10:32:57	131.65	239
3527	10:32:57	131.65	100
3526	10:32:57	131.65	179
3525	10:32:57	131.50	32
3524	10:32:57	131.50	240
3523	10:32:57	131.50	58
3522	10:32:56	131.50	177
3521	10:32:56	131.50	340
3520	10:32:56	131.50	129
3519	10:32:56	131.50	111
3518	10:32:55	131.50	340
3517	10:32:55	131.50	1427
3516	10:32:55	131.50	235
3515	10:32:55	131.50	340
3514	10:32:55	131.50	715
3513	10:32:55	131.50	447
3512	10:32:54	131.50	14
3511	10:32:54	131.50	539
3510	10:32:54	131.50	340
3509	10:32:54	131.50	425
3508	10:32:54	131.55	1
3507	10:32:54	131.55	5000
3506	10:32:54	131.55	230
3505	10:32:54	131.55	465
3504	10:32:40	131.60	7
3503	10:32:40	131.60	13
3502	10:32:40	131.60	155
3501	10:32:40	131.60	55
3500	10:32:37	131.60	29
3499	10:32:35	131.60	620
3498	10:32:31	131.55	75
3497	10:32:30	131.55	230
3496	10:32:30	131.55	366
3495	10:32:29	131.55	150
3494	10:32:29	131.55	230
3493	10:32:29	131.55	74
3492	10:32:29	131.55	156
3491	10:32:29	131.55	240
3490	10:32:28	131.55	528
3489	10:32:28	131.55	899
3488	10:32:28	131.55	59
3487	10:32:28	131.55	100
3486	10:32:28	131.55	216
3485	10:32:28	131.55	1
3484	10:32:28	131.55	102
3483	10:32:28	131.55	228
3482	10:32:28	131.55	155
3481	10:32:28	131.55	1818
3480	10:32:26	131.60	1
3479	10:32:26	131.60	17
3478	10:32:26	131.60	233
3477	10:32:23	131.60	378
3476	10:32:23	131.60	75
3475	10:32:22	131.60	80
3474	10:32:22	131.60	164
3473	10:32:22	131.60	158
3472	10:32:22	131.60	85
3471	10:32:22	131.65	228
3470	10:32:22	131.65	1951
3469	10:32:21	131.70	29
3468	10:32:21	131.65	100
3467	10:32:21	131.65	164
3466	10:32:21	131.65	1
3465	10:31:50	131.55	10
3464	10:31:49	131.55	48
3463	10:31:49	131.65	6
3462	10:31:48	131.55	85
3461	10:31:47	131.55	10
3460	10:31:47	131.55	100
3459	10:31:47	131.55	240
3458	10:31:47	131.55	17
3457	10:31:47	131.55	183
3456	10:31:44	131.65	303
3455	10:31:44	131.65	164
3454	10:31:44	131.65	33
3453	10:31:12	131.65	10
3452	10:30:40	131.60	11
3451	10:30:11	131.55	27
3450	10:30:11	131.60	116
3449	10:30:11	131.60	57
3448	10:30:11	131.55	179
3447	10:30:10	131.55	125
3446	10:30:10	131.55	10
3445	10:30:10	131.55	52
3444	10:30:10	131.55	800
3443	10:29:54	131.55	90
3442	10:29:54	131.55	147
3441	10:29:54	131.55	62
3440	10:29:54	131.55	1
3439	10:29:54	131.55	200
3438	10:29:54	131.55	37
3437	10:29:45	131.60	3308
3436	10:29:44	131.65	100
3435	10:29:44	131.60	101
3434	10:29:41	131.60	354
3433	10:29:41	131.60	100
3432	10:29:35	131.55	13
3431	10:29:34	131.55	50
3430	10:29:33	131.55	194
3429	10:29:33	131.55	10
3428	10:29:29	131.50	25
3427	10:29:28	131.50	65
3426	10:29:28	131.50	100
3425	10:29:22	131.55	20
3424	10:29:22	131.55	150
3423	10:29:22	131.55	150
3422	10:29:18	131.50	15
3421	10:29:17	131.50	60
3420	10:29:16	131.50	27
3419	10:29:15	131.50	39
3418	10:29:15	131.50	21
3417	10:29:15	131.50	70
3416	10:29:15	131.50	70
3415	10:29:15	131.50	40
3414	10:29:15	131.50	39
3413	10:29:15	131.50	100
3412	10:29:15	131.50	10
3411	10:29:10	131.55	29
3410	10:28:34	131.55	30
3409	10:28:34	131.55	100
3408	10:28:31	131.50	18
3407	10:28:30	131.50	65
3406	10:28:30	131.50	70
3405	10:28:20	131.55	50
3404	10:28:20	131.55	150
3403	10:28:11	131.50	10
3402	10:28:11	131.50	4
3401	10:28:11	131.50	26
3400	10:28:05	131.55	70
3399	10:28:05	131.55	1
3398	10:28:05	131.55	40
3397	10:27:50	131.55	24
3396	10:27:50	131.55	5
3395	10:27:33	131.60	200
3394	10:27:22	131.50	139
3393	10:27:21	131.50	57
3392	10:27:21	131.50	118
3391	10:27:21	131.50	34
3390	10:27:21	131.50	70
3389	10:27:20	131.55	3
3388	10:27:20	131.55	29
3387	10:27:20	131.55	3
3386	10:27:20	131.55	38
3385	10:27:20	131.60	343
3384	10:27:20	131.60	70
3383	10:27:20	131.60	80
3382	10:27:20	131.60	100
3381	10:27:20	131.60	200
3380	10:27:20	131.60	100
3379	10:26:58	131.55	25
3378	10:26:58	131.55	42
3377	10:26:58	131.55	11
3376	10:26:58	131.55	60
3375	10:26:45	131.55	29
3374	10:26:42	131.50	70
3373	10:26:42	131.50	9
3372	10:26:41	131.50	50
3371	10:26:40	131.50	20
3370	10:26:40	131.50	32
3369	10:26:40	131.50	38
3368	10:26:40	131.50	2
3367	10:26:40	131.50	68
3366	10:26:40	131.50	70
3365	10:26:40	131.50	70
3364	10:26:28	131.50	60
3363	10:26:28	131.50	23
3362	10:26:28	131.50	49
3361	10:26:28	131.50	21
3360	10:26:23	131.55	71
3359	10:26:23	131.55	36
3358	10:26:23	131.55	70
3357	10:26:21	131.50	100
3356	10:26:16	131.50	5
3355	10:26:16	131.50	41
3354	10:26:15	131.50	182
3353	10:26:14	131.50	41
3352	10:26:13	131.50	76
3351	10:26:13	131.50	364
3350	10:26:13	131.50	182
3349	10:26:13	131.50	182
3348	10:26:13	131.50	165
3347	10:26:05	131.55	1
3346	10:26:05	131.55	356
3345	10:26:05	131.55	24
3344	10:25:46	131.50	96
3343	10:25:45	131.50	79
3342	10:25:44	131.50	205
3341	10:25:44	131.50	100
3340	10:25:44	131.55	182
3339	10:25:44	131.55	2
3338	10:25:44	131.55	83
3337	10:25:40	131.55	100
3336	10:25:38	131.60	5
3335	10:25:37	131.60	19
3334	10:25:37	131.60	10
3333	10:25:30	131.50	21
3332	10:25:29	131.50	85
3331	10:25:28	131.50	29
3330	10:25:27	131.50	340
3329	10:25:27	131.50	51
3328	10:25:26	131.45	116
3327	10:25:26	131.50	50
3326	10:25:26	131.50	29
3325	10:25:06	131.55	100
3324	10:25:01	131.50	200
3323	10:24:46	131.40	100
3322	10:24:42	131.40	35
3321	10:24:42	131.40	34
3320	10:24:41	131.40	148
3319	10:24:41	131.40	125
3318	10:24:40	131.40	70
3317	10:24:40	131.40	121
3316	10:24:40	131.40	149
3315	10:24:40	131.40	144
3314	10:24:40	131.40	97
3313	10:24:40	131.45	184
3312	10:24:40	131.45	200
3311	10:24:39	131.60	200
3310	10:24:37	131.60	150
3309	10:24:27	131.40	43
3308	10:24:26	131.40	15
3307	10:24:26	131.40	6
3306	10:24:26	131.40	4
3305	10:24:26	131.40	130
3304	10:24:26	131.40	155
3303	10:24:26	131.40	15
3302	10:24:18	131.60	100
3301	10:24:00	131.50	25
3300	10:23:52	131.50	206
3299	10:23:51	131.50	100
3298	10:23:51	131.50	100
3297	10:23:51	131.50	724
3296	10:23:46	131.45	187
3295	10:23:45	131.45	57
3294	10:23:45	131.45	71
3293	10:23:44	131.45	29
3292	10:23:44	131.45	471
3291	10:23:34	131.30	11
3290	10:23:34	131.30	21
3289	10:23:34	131.30	104
3288	10:23:30	131.40	38
3287	10:23:30	131.35	20
3286	10:23:30	131.35	42
3285	10:23:22	131.35	29
3284	10:23:21	131.35	67
3283	10:23:21	131.35	16
3282	10:23:21	131.35	208
3281	10:23:21	131.35	76
3280	10:23:02	131.35	182
3279	10:23:02	131.40	182
3278	10:22:57	131.40	182
3277	10:22:53	131.45	29
3276	10:22:47	131.30	48
3275	10:22:44	131.30	18
3274	10:22:31	131.30	200
3273	10:22:28	131.40	51
3272	10:22:28	131.40	100
3271	10:22:19	131.20	45
3270	10:22:18	131.20	13
3269	10:22:18	131.20	64
3268	10:22:18	131.20	48
3267	10:22:12	131.25	18
3266	10:21:53	131.25	50
3265	10:21:42	131.25	3
3264	10:21:42	131.25	15
3263	10:21:25	131.15	200
3262	10:21:25	131.15	67
3261	10:21:25	131.10	36
3260	10:21:25	131.10	100
3259	10:21:24	131.10	58
3258	10:21:24	131.10	32
3257	10:21:23	131.15	200
3256	10:21:23	131.10	190
3255	10:21:23	131.10	7
3254	10:21:23	131.10	135
3253	10:21:23	131.10	1
3252	10:21:23	131.10	10
3251	10:21:23	131.10	179
3250	10:21:23	131.10	285
3249	10:21:22	131.10	30
3248	10:21:22	131.10	70
3247	10:21:22	131.10	30
3246	10:21:22	131.10	15
3245	10:21:22	131.10	70
3244	10:21:21	131.15	200
3243	10:21:21	131.15	200
3242	10:21:21	131.20	1000
3241	10:21:21	131.15	382
3240	10:21:21	131.15	65
3239	10:21:21	131.15	63
3238	10:21:21	131.15	100
3237	10:20:51	131.15	100
3236	10:20:50	131.10	34
3235	10:20:50	131.10	49
3234	10:20:50	131.10	46
3233	10:20:46	131.10	10
3232	10:20:45	131.10	51
3231	10:20:17	131.15	200
3230	10:20:17	131.15	55
3229	10:20:15	131.05	21
3228	10:20:15	131.05	38
3227	10:20:15	131.05	100
3226	10:20:14	131.00	83
3225	10:20:12	131.00	20
3224	10:20:12	131.00	70
3223	10:20:12	131.00	70
3222	10:20:12	131.00	70
3221	10:20:12	131.00	32
3220	10:20:12	131.00	70
3219	10:20:12	131.00	5
3218	10:20:12	131.00	49
3217	10:20:05	131.00	7
3216	10:19:55	131.00	188
3215	10:19:55	131.00	168
3214	10:19:55	131.00	20
3213	10:19:51	131.10	1083
3212	10:19:50	131.00	60
3211	10:19:50	131.00	70
3210	10:19:50	131.00	1
3209	10:19:50	131.10	80
3208	10:19:50	131.05	80
3207	10:19:50	131.05	115
3206	10:19:50	131.05	50
3205	10:19:50	131.00	50
3204	10:19:50	130.95	62
3203	10:19:50	130.90	17
3202	10:19:50	130.90	305
3201	10:19:50	130.90	5
3200	10:19:50	130.85	70
3199	10:19:44	130.90	188
3198	10:19:44	130.90	100
3197	10:19:44	130.95	170
3196	10:19:44	130.95	18
3195	10:19:44	130.95	188
3194	10:19:44	130.95	102
3193	10:19:44	130.95	300
3192	10:19:44	130.95	342
3191	10:19:24	131.00	197
3190	10:19:24	131.00	10
3189	10:19:24	131.00	1
3188	10:19:24	131.00	67
3187	10:19:24	131.00	182
3186	10:19:24	131.00	45
3185	10:19:24	131.00	187
3184	10:19:24	131.00	86
3183	10:19:19	131.00	16
3182	10:19:18	131.00	85
3181	10:19:18	131.00	35
3180	10:19:17	131.00	64
3179	10:19:17	131.00	388
3178	10:19:17	131.00	48
3177	10:19:06	131.00	44
3176	10:19:06	131.00	8
3175	10:18:49	131.00	10
3174	10:18:34	131.00	126
3173	10:18:33	131.00	72
3172	10:18:33	131.00	17
3171	10:18:32	131.00	81
3170	10:18:32	131.00	100
3169	10:18:32	131.00	23
3168	10:18:32	131.00	1
3167	10:18:32	131.00	1
3166	10:18:32	131.00	251
3165	10:18:32	131.00	139
3164	10:18:32	131.00	261
3163	10:18:32	131.00	30
3162	10:18:32	131.00	70
3161	10:18:30	131.00	28
3160	10:18:30	131.00	29
3159	10:18:30	131.00	30
3158	10:18:26	131.00	10
3157	10:18:20	131.00	10
3156	10:18:20	131.00	93
3155	10:18:14	131.00	7
3154	10:17:56	131.00	200
3153	10:17:55	131.00	200
3152	10:17:55	131.00	20
3151	10:17:55	131.00	31
3150	10:17:54	131.00	69
3149	10:17:54	131.00	8
3148	10:17:54	131.00	5
3147	10:17:54	131.00	200
3146	10:17:54	131.00	264
3145	10:17:54	131.00	451
3144	10:17:54	131.00	40
3143	10:17:54	131.00	650
3142	10:17:54	131.00	300
3141	10:17:54	131.00	100
3140	10:17:54	130.95	135
3139	10:17:54	130.95	200
3138	10:17:54	130.90	250
3137	10:17:54	130.90	99
3136	10:17:54	130.90	229
3135	10:17:53	130.90	1000
3134	10:17:51	130.90	393
3133	10:17:50	130.85	50
3132	10:17:50	130.90	4718
3131	10:17:50	130.85	70
3130	10:17:38	130.85	10
3129	10:17:32	130.80	35
3128	10:17:31	130.85	70
3127	10:17:31	130.80	105
3126	10:17:31	130.80	71
3125	10:17:29	130.90	100
3124	10:17:29	130.90	389
3123	10:17:06	130.85	31
3122	10:17:06	130.85	61
3121	10:16:59	130.85	14
3120	10:16:50	130.85	124
3119	10:16:50	130.85	200
3118	10:16:50	130.85	100
3117	10:16:47	130.75	1
3116	10:16:07	130.75	67
3115	10:16:07	130.75	127
3114	10:16:07	130.75	71
3113	10:16:07	130.75	29
3112	10:16:01	130.75	38
3111	10:15:56	130.65	108
3110	10:15:56	130.65	300
3109	10:15:56	130.65	8
3108	10:15:36	130.65	5
3107	10:15:36	130.65	163
3106	10:15:36	130.65	200
3105	10:15:36	130.65	62
3104	10:15:36	130.65	200
3103	10:15:36	130.65	980
3102	10:15:34	130.55	45
3101	10:15:33	130.55	52
3100	10:15:33	130.55	45
3099	10:15:33	130.55	19
3098	10:15:33	130.55	181
3097	10:15:32	130.60	29
3096	10:15:30	130.60	403
3095	10:15:30	130.55	30
3094	10:15:29	130.55	70
3093	10:14:46	130.50	59
3092	10:14:46	130.50	47
3091	10:14:46	130.50	20
3090	10:14:41	130.50	96
3089	10:14:41	130.50	82
3088	10:14:41	130.50	1
3087	10:14:41	130.50	374
3086	10:14:41	130.50	47
3085	10:14:31	130.50	53
3084	10:14:31	130.50	97
3083	10:14:26	130.50	18
3082	10:14:26	130.50	182
3081	10:14:22	130.50	20
3080	10:14:20	130.50	2
3079	10:14:14	130.50	259
3078	10:13:56	130.40	27
3077	10:13:55	130.40	45
3076	10:13:55	130.40	77
3075	10:13:55	130.45	29
3074	10:13:47	130.50	54
3073	10:13:47	130.50	13
3072	10:13:47	130.50	165
3071	10:13:47	130.50	54
3070	10:13:47	130.50	268
3069	10:13:31	130.50	60
3068	10:13:24	130.50	120
3067	10:13:24	130.50	335
3066	10:13:08	130.45	58
3065	10:13:08	130.45	31
3064	10:13:08	130.45	54
3063	10:13:08	130.45	259
3062	10:13:08	130.45	100
3061	10:12:47	130.45	158
3060	10:12:47	130.45	118
3059	10:12:37	130.45	23
3058	10:12:36	130.45	61
3057	10:12:35	130.45	33
3056	10:12:35	130.45	224
3055	10:12:29	130.40	60
3054	10:12:11	130.30	13
3053	10:12:10	130.30	43
3052	10:12:10	130.30	12
3051	10:12:03	130.45	149
3050	10:12:03	130.40	18
3049	10:12:03	130.40	17
3048	10:12:03	130.40	52
3047	10:12:03	130.40	70
3046	10:12:00	130.40	142
3045	10:12:00	130.40	135
3044	10:12:00	130.40	91
3043	10:12:00	130.40	70
3042	10:11:56	130.45	82
3041	10:11:54	130.45	78
3040	10:11:53	130.45	73
3039	10:11:53	130.45	310
3038	10:11:52	130.45	7
3037	10:11:51	130.45	19
3036	10:11:51	130.45	64
3035	10:11:51	130.45	36
3034	10:11:51	130.45	1
3033	10:11:51	130.45	26
3032	10:11:51	130.40	10
3031	10:11:51	130.40	270
3030	10:11:51	130.40	34
3029	10:11:51	130.35	164
3028	10:11:51	130.40	373
3027	10:11:51	130.40	76
3026	10:11:51	130.40	158
3025	10:11:51	130.40	158
3024	10:11:51	130.40	52
3023	10:11:51	130.40	52
3022	10:11:51	130.40	97
3021	10:11:51	130.45	29
3020	10:11:34	130.45	71
3019	10:11:34	130.45	29
3018	10:11:11	130.40	5
3017	10:11:09	130.45	30
3016	10:11:09	130.45	17
3015	10:10:58	130.45	1
3014	10:10:58	130.45	85
3013	10:10:58	130.45	15
3012	10:10:58	130.45	15
3011	10:10:58	130.45	30
3010	10:10:58	130.45	70
3009	10:10:42	130.50	5
3008	10:10:42	130.50	64
3007	10:10:32	130.50	40
3006	10:10:22	130.40	60
3005	10:10:22	130.40	70
3004	10:10:22	130.40	11
3003	10:10:22	130.40	6
3002	10:10:22	130.40	153
3001	10:10:22	130.40	89
3000	10:10:22	130.40	70
2999	10:10:02	130.45	52
2998	10:10:02	130.45	11
2997	10:10:00	130.50	100
2996	10:10:00	130.50	366
2995	10:10:00	130.50	200
2994	10:10:00	130.50	34
2993	10:09:59	130.50	66
2992	10:09:59	130.50	34
2991	10:09:59	130.50	100
2990	10:09:59	130.45	134
2989	10:09:59	130.45	15
2988	10:09:57	130.45	29
2987	10:09:55	130.50	70
2986	10:09:55	130.50	518
2985	10:09:55	130.40	36
2984	10:09:54	130.40	94
2983	10:09:53	130.40	53
2982	10:09:53	130.40	194
2981	10:09:53	130.40	78
2980	10:08:58	130.30	100
2979	10:08:28	130.30	169
2978	10:08:27	130.30	71
2977	10:08:27	130.30	115
2976	10:08:27	130.30	49
2975	10:08:27	130.30	105
2974	10:08:27	130.30	155
2973	10:08:27	130.30	15
2972	10:08:27	130.35	100
2971	10:08:27	130.35	1
2970	10:08:27	130.35	52
2969	10:08:27	130.35	155
2968	10:08:27	130.35	155
2967	10:08:27	130.35	100
2966	10:08:27	130.35	100
2965	10:08:07	130.50	100
2964	10:08:06	130.45	17
2963	10:08:06	130.45	79
2962	10:08:06	130.45	148
2961	10:08:06	130.45	1
2960	10:08:06	130.45	141
2959	10:08:06	130.45	62
2958	10:08:06	130.45	94
2957	10:08:06	130.45	22
2956	10:08:06	130.45	134
2955	10:07:44	130.50	136
2954	10:07:40	130.50	100
2953	10:07:40	130.50	100
2952	10:07:40	130.50	62
2951	10:07:40	130.50	45
2950	10:07:40	130.50	5
2949	10:07:40	130.50	95
2948	10:07:40	130.50	5
2947	10:07:40	130.50	95
2946	10:07:39	130.50	100
2945	10:07:39	130.50	100
2944	10:07:39	130.45	100
2943	10:07:39	130.50	5
2942	10:07:39	130.50	95
2941	10:07:39	130.40	39
2940	10:07:39	130.40	100
2939	10:07:39	130.40	11
2938	10:07:35	130.40	125
2937	10:07:35	130.40	156
2936	10:07:33	130.40	44
2935	10:07:33	130.40	52
2934	10:07:32	130.40	200
2933	10:07:30	130.45	300
2932	10:07:30	130.40	100
2931	10:07:30	130.40	100
2930	10:07:15	130.30	30
2929	10:07:15	130.30	23
2928	10:07:13	130.30	70
2927	10:07:13	130.30	94
2926	10:06:57	130.30	200
2925	10:06:57	130.30	50
2924	10:06:57	130.25	50
2923	10:06:53	130.20	31
2922	10:06:33	130.20	69
2921	10:06:17	130.05	30
2920	10:05:51	130.05	14
2919	10:05:50	130.05	53
2918	10:05:48	130.05	290
2917	10:05:48	130.00	41
2916	10:05:47	130.00	87
2915	10:05:47	130.00	1
2914	10:05:47	130.00	165
2913	10:05:37	130.00	283
2912	10:05:37	130.00	100
2911	10:05:37	130.00	57
2910	10:05:37	130.00	250
2909	10:05:20	129.95	98
2908	10:05:20	129.95	40
2907	10:05:06	130.05	100
2906	10:05:06	130.00	30
2905	10:05:06	130.00	70
2904	10:04:00	129.95	66
2903	10:04:00	130.00	1
2902	10:04:00	130.00	82
2901	10:04:00	130.00	51
2900	10:03:58	130.00	11
2899	10:03:58	130.00	7
2898	10:03:57	130.00	75
2897	10:03:56	130.00	470
2896	10:03:56	130.00	310
2895	10:03:56	129.95	20
2894	10:03:56	129.95	70
2893	10:03:56	129.95	70
2892	10:03:55	129.95	70
2891	10:03:55	130.00	64
2890	10:03:55	129.95	70
2889	10:03:55	130.00	138
2888	10:03:55	130.00	75
2887	10:03:55	130.05	134
2886	10:03:55	130.05	134
2885	10:03:55	130.05	156
2884	10:03:54	130.10	60
2883	10:03:54	130.15	70
2882	10:03:54	130.10	2
2881	10:03:54	130.10	133
2880	10:03:54	130.10	133
2879	10:03:54	130.10	974
2878	10:03:54	130.10	688
2877	10:03:54	130.10	688
2876	10:03:54	130.15	70
2875	10:03:49	130.20	65
2874	10:03:49	130.15	185
2873	10:03:49	130.10	100
2872	10:03:49	130.10	50
2871	10:03:17	129.90	116
2870	10:03:08	129.90	8
2869	10:03:07	129.90	4
2868	10:03:07	129.90	80
2867	10:03:07	129.90	55
2866	10:03:07	129.90	32
2865	10:03:05	130.00	383
2864	10:03:05	129.95	40
2863	10:03:03	129.90	52
2862	10:03:02	129.90	89
2861	10:03:01	129.90	120
2860	10:03:01	129.90	307
2859	10:02:39	129.80	50
2858	10:02:06	129.80	137
2857	10:02:06	129.80	25
2856	10:02:06	129.80	53
2855	10:02:06	129.80	134
2854	10:02:05	129.85	128
2853	10:02:05	129.85	100
2852	10:02:05	129.80	48
2851	10:02:05	129.80	177
2850	10:02:05	129.80	154
2849	10:02:05	129.80	100
2848	10:02:05	129.85	1
2847	10:02:05	129.85	140
2846	10:02:05	129.85	140
2845	10:02:05	129.90	22
2844	10:02:05	129.90	10
2843	10:02:05	129.90	351
2842	10:02:05	129.90	128
2841	10:02:05	129.90	45
2840	10:02:05	129.90	137
2839	10:01:51	130.00	90
2838	10:01:51	130.00	51
2837	10:01:49	129.90	50
2836	10:01:46	129.95	3
2835	10:01:46	129.95	18
2834	10:01:37	129.95	38
2833	10:01:37	129.95	10
2832	10:01:24	130.00	26
2831	10:01:24	130.00	121
2830	10:01:08	130.00	60
2829	10:00:43	129.90	17
2828	10:00:22	129.90	81
2827	10:00:21	129.90	16
2826	10:00:21	129.90	147
2825	10:00:21	129.90	327
2824	10:00:18	130.00	100
2823	10:00:18	129.95	213
2822	10:00:18	129.95	100
2821	10:00:18	129.95	100
2820	10:00:18	129.95	100
2819	10:00:18	129.90	37
2818	10:00:18	129.90	1
2817	10:00:18	129.90	120
2816	10:00:18	129.90	35
2815	10:00:18	129.90	33
2814	09:59:58	129.90	13
2813	09:59:37	129.90	50
2812	09:59:29	129.90	55
2811	09:58:44	129.90	300
2810	09:58:36	129.75	5
2809	09:58:35	129.75	385
2808	09:58:35	129.75	70
2807	09:58:35	129.75	70
2806	09:58:35	129.75	1
2805	09:58:35	129.75	80
2804	09:58:35	129.75	20
2803	09:57:50	129.90	10
2802	09:57:33	129.90	10
2801	09:57:22	129.90	72
2800	09:57:22	129.90	28
2799	09:57:06	129.95	149
2798	09:57:06	129.90	40
2797	09:57:06	129.95	87
2796	09:57:06	129.95	769
2795	09:57:06	130.00	89
2794	09:57:06	130.00	16
2793	09:57:06	130.00	296
2792	09:57:06	130.00	145
2791	09:57:06	130.00	100
2790	09:57:06	130.00	2
2789	09:57:06	130.00	100
2788	09:57:06	130.00	30
2787	09:57:06	130.00	100
2786	09:57:06	130.00	457
2785	09:57:00	130.00	23
2784	09:56:48	130.05	211
2783	09:56:47	130.05	7
2782	09:56:47	130.05	204
2781	09:56:45	130.05	61
2780	09:56:45	130.10	146
2779	09:56:45	130.10	143
2778	09:56:45	130.10	18
2777	09:56:45	130.10	60
2776	09:56:45	130.10	446
2775	09:56:44	130.15	1
2774	09:56:42	130.15	112
2773	09:56:42	130.15	66
2772	09:56:42	130.15	355
2771	09:56:42	130.15	2
2770	09:56:42	130.15	143
2769	09:56:42	130.15	61
2768	09:56:42	130.15	29
2767	09:56:16	130.15	20
2766	09:56:12	130.20	100
2765	09:56:08	130.15	29
2764	09:56:02	130.15	251
2763	09:56:02	130.15	100
2762	09:56:02	130.15	20
2761	09:56:02	130.15	80
2760	09:56:02	130.15	100
2759	09:56:02	130.15	100
2758	09:56:02	130.15	100
2757	09:55:54	130.20	100
2756	09:55:51	130.20	199
2755	09:55:50	130.20	10
2754	09:55:50	130.20	76
2753	09:55:49	130.20	319
2752	09:55:49	130.20	15
2751	09:55:49	130.20	5
2750	09:55:49	130.20	147
2749	09:55:35	130.30	100
2748	09:55:35	130.30	1
2747	09:55:35	130.30	12
2746	09:55:35	130.30	11
2745	09:55:35	130.30	9
2744	09:55:20	130.30	137
2743	09:55:19	130.30	19
2742	09:55:19	130.20	32
2741	09:55:19	130.20	150
2740	09:55:19	130.20	53
2739	09:55:19	130.25	147
2738	09:55:19	130.25	147
2737	09:55:19	130.30	17
2736	09:55:19	130.30	70
2735	09:55:18	130.40	9
2734	09:55:18	130.40	1
2733	09:55:18	130.40	76
2732	09:54:57	130.40	71
2731	09:54:57	130.40	51
2730	09:54:56	130.20	220
2729	09:54:56	130.30	161
2728	09:54:56	130.25	22
2727	09:54:56	130.20	48
2726	09:54:56	130.20	69
2725	09:54:55	130.20	149
2724	09:54:55	130.20	1
2723	09:54:55	130.20	1
2722	09:54:54	130.35	200
2721	09:54:54	130.20	147
2720	09:54:54	130.20	149
2719	09:54:54	130.20	157
2718	09:54:54	130.35	200
2717	09:54:54	130.30	124
2716	09:54:46	130.30	2
2715	09:54:46	130.30	298
2714	09:54:40	130.30	105
2713	09:54:40	130.30	101
2712	09:54:40	130.30	51
2711	09:54:40	130.30	43
2710	09:54:39	130.30	57
2709	09:54:39	130.30	17
2708	09:54:39	130.20	76
2707	09:54:32	130.10	214
2706	09:54:32	130.10	4
2705	09:54:31	130.10	34
2704	09:54:31	130.10	14
2703	09:54:31	130.10	15
2702	09:54:31	130.15	1
2701	09:54:31	130.15	2
2700	09:54:31	130.15	155
2699	09:54:31	130.15	1
2698	09:54:31	130.15	67
2697	09:54:31	130.15	144
2696	09:54:31	130.15	145
2695	09:54:31	130.15	47
2694	09:54:31	130.20	136
2693	09:54:31	130.20	153
2692	09:54:31	130.20	6
2691	09:54:18	130.30	83
2690	09:53:52	130.25	6
2689	09:53:52	130.25	6
2688	09:53:52	130.25	40
2687	09:53:50	130.20	3
2686	09:53:50	130.20	64
2685	09:53:50	130.20	44
2684	09:53:50	130.20	56
2683	09:53:34	130.20	248
2682	09:53:29	130.20	100
2681	09:53:21	130.20	11
2680	09:53:21	130.20	29
2679	09:52:54	130.10	12
2678	09:52:53	130.10	36
2677	09:52:53	130.10	1
2676	09:52:53	130.10	11
2675	09:52:53	130.10	1
2674	09:52:52	130.20	47
2673	09:52:49	130.20	100
2672	09:52:49	130.20	67
2671	09:52:49	130.20	2
2670	09:52:47	130.15	23
2669	09:52:47	130.15	17
2668	09:52:46	130.15	59
2667	09:52:46	130.15	100
2666	09:52:41	130.15	200
2665	09:52:41	130.10	60
2664	09:52:41	130.10	46
2663	09:52:36	130.10	70
2662	09:52:34	130.10	14
2661	09:52:34	130.10	45
2660	09:52:34	130.10	70
2659	09:52:08	130.00	9
2658	09:52:08	130.00	24
2657	09:52:08	130.00	1
2656	09:52:08	130.00	85
2655	09:52:07	130.00	29
2654	09:52:07	130.00	24
2653	09:52:07	130.10	76
2652	09:52:06	130.10	330
2651	09:52:06	130.10	20
2650	09:52:06	130.10	80
2649	09:52:06	130.10	54
2648	09:52:06	130.10	60
2647	09:52:05	130.10	80
2646	09:52:05	130.10	200
2645	09:52:04	130.05	63
2644	09:52:04	130.05	10
2643	09:51:55	130.10	10
2642	09:51:45	130.00	4
2641	09:51:45	130.00	42
2640	09:51:45	130.10	200
2639	09:51:45	130.10	36
2638	09:51:44	130.00	51
2637	09:51:44	130.10	5
2636	09:51:43	130.00	49
2635	09:51:43	130.00	205
2634	09:51:42	130.00	7
2633	09:51:42	130.00	788
2632	09:51:41	130.00	42
2631	09:51:41	130.00	185
2630	09:51:41	129.95	43
2629	09:51:41	129.95	30
2628	09:51:40	129.95	118
2627	09:51:40	129.95	70
2626	09:51:36	130.00	100
2625	09:51:34	130.00	403
2624	09:51:34	129.95	72
2623	09:51:31	129.85	8
2622	09:51:30	129.85	382
2621	09:51:30	129.85	50
2620	09:51:30	129.90	50
2619	09:51:16	129.95	100
2618	09:51:16	129.95	100
2617	09:51:16	129.95	100
2616	09:51:16	129.95	100
2615	09:51:16	129.95	139
2614	09:51:16	129.95	100
2613	09:51:16	129.95	358
2612	09:51:16	129.90	348
2611	09:51:16	129.90	63
2610	09:51:16	129.95	159
2609	09:51:16	129.95	270
2608	09:51:16	129.95	64
2607	09:51:16	129.95	42
2606	09:51:16	129.95	472
2605	09:51:16	129.95	137
2604	09:51:16	129.95	36
2603	09:51:16	129.95	100
2602	09:51:06	130.00	588
2601	09:51:05	130.00	270
2600	09:51:05	130.00	580
2599	09:51:02	130.00	504
2598	09:51:02	130.00	100
2597	09:51:02	130.00	100
2596	09:51:02	130.00	100
2595	09:51:02	130.00	100
2594	09:51:02	130.00	100
2593	09:51:02	130.00	3360
2592	09:51:02	130.00	1140
2591	09:51:02	130.00	750
2590	09:51:02	130.00	11
2589	09:51:02	130.00	100
2588	09:51:02	130.00	156
2587	09:51:02	130.00	400
2586	09:51:02	130.00	300
2585	09:51:02	130.00	60
2584	09:51:02	130.00	20
2583	09:51:02	130.00	8
2582	09:51:02	130.00	2257
2581	09:51:02	130.00	100
2580	09:51:02	130.00	71
2579	09:51:02	130.00	29
2578	09:51:01	130.00	100
2577	09:51:01	130.00	344
2576	09:51:01	130.00	527
2575	09:51:01	130.00	7
2574	09:51:01	130.00	200
2573	09:51:01	130.00	580
2572	09:51:01	130.00	1167
2571	09:51:01	130.00	235
2570	09:51:01	130.00	47
2569	09:51:01	130.00	400
2568	09:51:01	130.00	400
2567	09:51:01	130.00	13
2566	09:50:59	129.95	75
2565	09:50:59	129.95	131
2564	09:50:59	129.95	200
2563	09:50:58	129.90	69
2562	09:50:49	129.95	100
2561	09:50:21	129.85	61
2560	09:50:21	129.85	273
2559	09:50:21	129.85	172
2558	09:50:21	129.85	67
2557	09:50:21	129.85	297
2556	09:50:21	129.85	3
2555	09:50:19	130.00	87
2554	09:50:19	130.00	100
2553	09:50:19	130.00	238
2552	09:50:19	130.00	100
2551	09:50:19	129.95	100
2550	09:50:19	129.95	100
2549	09:50:19	129.95	100
2548	09:50:19	129.95	100
2547	09:50:19	129.95	12
2546	09:50:19	129.95	344
2545	09:50:19	129.95	344
2544	09:50:18	129.80	1
2543	09:50:17	129.80	150
2542	09:50:17	129.80	2
2541	09:50:14	129.95	100
2540	09:50:14	129.95	200
2539	09:50:14	129.95	100
2538	09:50:14	129.95	100
2537	09:50:14	129.95	100
2536	09:50:06	129.90	66
2535	09:49:55	129.90	20
2534	09:49:44	129.90	82
2533	09:49:44	129.90	100
2532	09:49:43	129.90	41
2531	09:49:43	129.90	100
2530	09:49:43	129.90	100
2529	09:49:43	129.85	274
2528	09:49:43	129.85	285
2527	09:49:43	129.85	100
2526	09:49:42	129.85	70
2525	09:49:42	129.85	100
2524	09:49:42	129.85	2
2523	09:49:42	129.80	39
2522	09:49:41	129.80	38
2521	09:49:40	129.80	211
2520	09:49:40	129.80	153
2519	09:49:40	129.80	372
2518	09:49:40	129.80	70
2517	09:49:40	129.80	192
2516	09:49:39	129.80	8
2515	09:49:30	129.80	57
2514	09:49:04	129.70	10
2513	09:48:55	129.70	1
2512	09:48:54	129.70	101
2511	09:48:54	129.70	6
2510	09:48:20	129.80	33
2509	09:48:20	129.80	67
2508	09:48:20	129.80	100
2507	09:48:20	129.80	100
2506	09:48:20	129.80	80
2505	09:48:20	129.80	20
2504	09:48:20	129.70	17
2503	09:48:08	129.70	10
2502	09:48:07	129.70	90
2501	09:48:07	129.70	2
2500	09:48:07	129.70	110
2499	09:48:05	129.75	10
2498	09:48:05	129.75	58
2497	09:48:05	129.75	70
2496	09:48:04	129.75	100
2495	09:48:04	129.75	100
2494	09:48:04	129.70	20
2493	09:47:55	129.55	17
2492	09:47:54	129.55	21
2491	09:47:54	129.55	32
2490	09:47:54	129.55	68
2489	09:47:47	129.65	70
2488	09:47:47	129.65	41
2487	09:47:47	129.65	100
2486	09:47:45	129.50	121
2485	09:47:44	129.50	91
2484	09:47:43	129.50	72
2483	09:47:43	129.50	171
2482	09:47:43	129.50	28
2481	09:47:43	129.50	413
2480	09:47:43	129.50	365
2479	09:47:39	129.45	30
2478	09:47:39	129.45	25
2477	09:47:39	129.45	45
2476	09:47:07	129.50	30
2475	09:47:06	129.50	100
2474	09:47:06	129.50	100
2473	09:47:06	129.50	29
2472	09:47:06	129.50	100
2471	09:47:06	129.50	323
2470	09:47:06	129.50	56
2469	09:47:06	129.50	34
2468	09:47:06	129.50	112
2467	09:46:59	129.50	363
2466	09:46:59	129.50	137
2465	09:46:54	129.40	45
2464	09:46:54	129.40	100
2463	09:46:54	129.50	58
2462	09:46:45	129.50	4
2461	09:46:45	129.50	96
2460	09:46:45	129.50	548
2459	09:46:45	129.50	72
2458	09:46:45	129.50	80
2457	09:46:11	129.50	32
2456	09:45:49	129.45	60
2455	09:45:31	129.70	2
2454	09:45:30	129.70	30
2453	09:45:30	129.65	70
2452	09:45:26	129.40	18
2451	09:45:26	129.40	1
2450	09:45:26	129.40	108
2449	09:45:26	129.40	108
2448	09:45:26	129.50	2500
2447	09:45:26	129.45	99
2446	09:45:26	129.45	161
2445	09:45:26	129.45	70
2444	09:45:23	129.65	10
2443	09:45:16	129.50	34
2442	09:45:14	129.50	193
2441	09:45:10	129.50	148
2440	09:45:10	129.55	57
2439	09:45:10	129.55	108
2438	09:45:10	129.55	108
2437	09:45:10	129.55	151
2436	09:45:10	129.55	148
2435	09:45:10	129.55	1
2434	09:45:07	129.60	108
2433	09:45:07	129.60	109
2432	09:45:07	129.65	17
2431	09:45:07	129.65	69
2430	09:44:52	129.70	10
2429	09:44:38	129.40	19
2428	09:44:38	129.40	59
2427	09:44:38	129.40	40
2426	09:44:38	129.40	78
2425	09:44:38	129.40	59
2424	09:44:38	129.40	192
2423	09:44:38	129.40	20
2422	09:44:16	129.50	7
2421	09:44:16	129.50	16
2420	09:44:16	129.50	984
2419	09:44:16	129.50	16
2418	09:43:48	129.40	43
2417	09:43:48	129.40	100
2416	09:43:48	129.40	52
2415	09:43:48	129.40	170
2414	09:43:48	129.40	29
2413	09:43:48	129.40	50
2412	09:43:48	129.40	72
2411	09:43:48	129.40	945
2410	09:43:42	129.40	10
2409	09:43:38	129.40	36
2408	09:43:38	129.40	64
2407	09:43:38	129.40	100
2406	09:43:38	129.40	100
2405	09:43:38	129.40	100
2404	09:43:37	129.40	100
2403	09:43:11	129.40	233
2402	09:43:11	129.40	344
2401	09:43:11	129.40	344
2400	09:43:11	129.40	344
2399	09:43:11	129.45	1
2398	09:43:11	129.45	110
2397	09:43:11	129.45	109
2396	09:43:11	129.45	191
2395	09:43:10	129.50	29
2394	09:43:10	129.50	100
2393	09:43:10	129.50	100
2392	09:43:09	129.50	100
2391	09:43:09	129.50	211
2390	09:43:09	129.50	325
2389	09:43:09	129.50	200
2388	09:43:09	129.40	166
2387	09:43:09	129.40	388
2386	09:43:08	129.35	181
2385	09:43:08	129.35	100
2384	09:43:08	129.35	385
2383	09:43:08	129.35	100
2382	09:43:08	129.35	72
2381	09:43:08	129.35	87
2380	09:43:08	129.35	15
2379	09:43:08	129.35	103
2378	09:43:08	129.35	104
2377	09:43:08	129.40	380
2376	09:43:08	129.40	317
2375	09:43:08	129.40	2
2374	09:43:08	129.40	13
2373	09:43:08	129.40	444
2372	09:43:08	129.45	148
2371	09:43:08	129.45	142
2370	09:42:56	129.50	206
2369	09:42:56	129.50	30
2368	09:42:55	129.50	144
2367	09:42:55	129.50	26
2366	09:42:55	129.50	30
2365	09:42:55	129.50	4
2364	09:42:55	129.50	55
2363	09:42:55	129.50	15
2362	09:42:55	129.50	57
2361	09:42:55	129.50	13
2360	09:42:53	129.50	29
2359	09:42:51	129.50	29
2358	09:42:45	129.50	30
2357	09:42:45	129.50	70
2356	09:42:45	129.50	29
2355	09:42:33	129.50	40
2354	09:42:33	129.50	80
2353	09:42:18	129.40	8
2352	09:42:18	129.40	18
2351	09:42:18	129.40	30
2350	09:42:16	129.40	70
2349	09:42:06	129.40	8
2348	09:42:06	129.35	43
2347	09:42:06	129.40	20
2346	09:42:06	129.35	100
2345	09:42:06	129.30	109
2344	09:42:06	129.30	60
2343	09:42:06	129.30	72
2342	09:42:06	129.30	122
2341	09:41:40	129.30	6
2340	09:41:40	129.30	38
2339	09:41:28	129.30	14
2338	09:41:28	129.30	38
2337	09:41:28	129.30	52
2336	09:41:28	129.30	10
2335	09:41:22	129.30	20
2334	09:41:21	129.30	70
2333	09:41:12	129.25	100
2332	09:41:08	129.25	26
2331	09:41:08	129.30	8
2330	09:41:08	129.30	62
2329	09:41:08	129.30	8
2328	09:40:03	129.20	11
2327	09:40:03	129.20	29
2326	09:40:00	129.30	28
2325	09:40:00	129.30	96
2324	09:39:59	129.15	77
2323	09:39:58	129.15	309
2322	09:39:55	129.15	166
2321	09:39:55	129.15	1
2320	09:39:55	129.15	450
2319	09:39:55	129.15	67
2318	09:39:55	129.20	67
2317	09:39:55	129.20	415
2316	09:39:54	129.25	72
2315	09:39:54	129.20	625
2314	09:39:54	129.20	160
2313	09:39:54	129.20	100
2312	09:39:49	129.15	11
2311	09:39:32	129.10	17
2310	09:39:31	129.05	71
2309	09:39:30	129.05	137
2308	09:39:30	129.05	92
2307	09:39:30	129.05	58
2306	09:39:29	129.05	30
2305	09:39:29	129.05	3
2304	09:39:29	129.05	67
2303	09:39:29	129.05	15
2302	09:39:29	129.05	82
2301	09:39:29	129.05	100
2300	09:39:29	129.05	283
2299	09:39:29	129.10	20
2298	09:39:29	129.10	577
2297	09:39:29	129.15	1
2296	09:39:29	129.15	89
2295	09:39:29	129.15	89
2294	09:39:29	129.15	91
2293	09:39:11	129.25	30
2292	09:39:03	129.15	10
2291	09:38:59	129.20	100
2290	09:38:45	129.15	20
2289	09:38:44	129.15	83
2288	09:38:43	129.15	362
2287	09:38:24	129.10	20
2286	09:38:24	129.10	13
2285	09:38:23	129.10	50
2284	09:38:21	129.10	30
2283	09:38:21	129.10	70
2282	09:38:21	129.10	12
2281	09:38:21	129.10	18
2280	09:38:21	129.10	2
2279	09:38:21	129.10	70
2278	09:38:08	129.25	10
2277	09:37:49	129.10	25
2276	09:37:49	129.15	100
2275	09:37:48	129.10	363
2274	09:37:48	129.10	100
2273	09:37:47	129.10	87
2272	09:37:47	129.10	87
2271	09:37:40	129.20	100
2270	09:37:40	129.20	30
2269	09:37:40	129.00	24
2268	09:37:40	129.00	10
2267	09:37:40	129.00	9
2266	09:37:40	129.00	500
2265	09:37:40	129.00	10
2264	09:37:40	129.05	200
2263	09:37:40	129.05	151
2262	09:37:40	129.05	100
2261	09:37:40	129.05	48
2260	09:37:40	129.10	55
2259	09:37:40	129.15	19
2258	09:37:40	129.15	88
2257	09:37:40	129.15	89
2256	09:37:40	129.15	155
2255	09:37:40	129.20	29
2254	09:37:40	129.20	70
2253	09:37:40	129.20	1
2252	09:37:40	129.20	25
2251	09:37:39	129.25	100
2250	09:37:39	129.25	100
2249	09:37:39	129.25	100
2248	09:37:39	129.25	100
2247	09:37:30	129.30	4
2246	09:37:30	129.30	7
2245	09:37:29	129.30	65
2244	09:37:29	129.30	35
2243	09:36:34	129.35	161
2242	09:36:34	129.40	288
2241	09:36:34	129.40	87
2240	09:36:34	129.35	260
2239	09:36:34	129.30	207
2238	09:36:34	129.35	17
2237	09:36:34	129.35	55
2236	09:36:34	129.35	89
2235	09:36:34	129.35	89
2234	09:36:33	129.40	30
2233	09:36:33	129.40	1
2232	09:36:33	129.40	70
2231	09:36:29	129.50	20
2230	09:36:29	129.50	100
2229	09:36:28	129.50	347
2228	09:36:28	129.50	253
2227	09:36:03	129.50	137
2226	09:35:52	129.55	80
2225	09:35:52	129.55	20
2224	09:35:50	129.40	17
2223	09:35:50	129.40	100
2222	09:35:50	129.40	658
2221	09:35:50	129.25	6
2220	09:35:48	129.25	20
2219	09:35:48	129.25	324
2218	09:35:48	129.25	70
2217	09:35:47	129.30	70
2216	09:35:43	129.35	57
2215	09:35:43	129.35	34
2214	09:35:43	129.35	36
2213	09:35:43	129.25	290
2212	09:35:43	129.05	46
2211	09:35:43	129.05	206
2210	09:35:43	129.05	80
2209	09:35:43	129.10	100
2208	09:35:43	129.15	162
2207	09:35:43	129.20	230
2206	09:35:43	129.30	16
2205	09:35:43	129.30	54
2204	09:35:43	129.30	100
2203	09:35:43	129.35	60
2202	09:35:43	129.35	88
2201	09:35:43	129.35	100
2200	09:35:43	129.35	1
2199	09:35:43	129.35	24
2198	09:35:43	129.35	39
2197	09:35:43	129.35	27
2196	09:35:43	129.35	43
2195	09:35:41	129.40	136
2194	09:35:35	129.40	15
2193	09:35:34	129.40	65
2192	09:35:34	129.40	22
2191	09:35:34	129.40	78
2190	09:35:08	129.60	37
2189	09:35:08	129.60	80
2188	09:35:04	129.55	108
2187	09:35:04	129.55	33
2186	09:34:57	129.35	35
2185	09:34:39	129.35	13
2184	09:34:38	129.35	29
2183	09:34:38	129.35	22
2182	09:34:37	129.35	29
2181	09:34:37	129.35	23
2180	09:34:37	129.45	90
2179	09:34:37	129.45	91
2178	09:34:26	129.65	27
2177	09:34:24	129.45	10
2176	09:34:24	129.45	81
2175	09:34:13	129.50	1
2174	09:34:12	129.45	52
2173	09:34:11	129.45	70
2172	09:34:11	129.45	72
2171	09:34:11	129.45	70
2170	09:33:50	129.35	150
2169	09:33:47	129.50	100
2168	09:33:47	129.50	91
2167	09:33:47	129.40	91
2166	09:33:47	129.40	8
2165	09:33:47	129.45	194
2164	09:33:47	129.45	290
2163	09:33:47	129.50	89
2162	09:33:47	129.50	100
2161	09:33:47	129.50	62
2160	09:33:47	129.50	600
2159	09:33:47	129.55	85
2158	09:33:47	129.55	179
2157	09:33:47	129.55	15
2156	09:33:47	129.60	14
2155	09:33:47	129.60	88
2154	09:33:47	129.60	89
2153	09:33:47	129.65	143
2152	09:33:47	129.65	1
2151	09:33:47	129.65	93
2150	09:33:47	129.65	100
2149	09:33:47	129.65	259
2148	09:33:47	129.65	8
2147	09:33:11	129.80	280
2146	09:33:11	129.75	100
2145	09:32:56	129.60	7
2144	09:32:56	129.60	100
2143	09:32:48	129.65	9
2142	09:32:48	129.65	62
2141	09:32:48	129.65	29
2140	09:32:39	129.65	29
2139	09:32:37	129.65	70
2138	09:32:37	129.65	2
2137	09:32:37	129.65	88
2136	09:32:37	129.65	89
2135	09:32:37	129.65	231
2134	09:32:35	129.65	53
2133	09:32:34	129.65	44
2132	09:32:34	129.65	30
2131	09:32:34	129.65	70
2130	09:32:33	129.70	10
2129	09:32:33	129.70	1
2128	09:32:33	129.70	24
2127	09:32:33	129.70	88
2126	09:32:33	129.70	89
2125	09:32:31	129.75	44
2124	09:32:31	129.75	56
2123	09:32:30	129.75	30
2122	09:32:28	129.75	100
2121	09:32:28	129.75	100
2120	09:32:28	129.75	100
2119	09:32:27	129.65	72
2118	09:32:27	129.65	200
2117	09:32:17	129.60	51
2116	09:32:17	129.60	19
2115	09:32:17	129.60	2
2114	09:31:56	129.60	279
2113	09:31:56	129.60	100
2112	09:31:54	129.60	100
2111	09:31:53	129.60	21
2110	09:31:52	129.60	200
2109	09:31:52	129.60	48
2108	09:31:52	129.60	477
2107	09:31:52	129.60	226
2106	09:31:52	129.60	100
2105	09:31:52	129.60	100
2104	09:31:52	129.60	100
2103	09:31:52	129.60	81
2102	09:31:52	129.60	335
2101	09:31:52	129.60	200
2100	09:31:52	129.60	300
2099	09:31:52	129.60	81
2098	09:31:42	129.80	35
2097	09:31:32	129.85	305
2096	09:31:32	129.80	99
2095	09:31:31	129.80	306
2094	09:31:31	129.80	347
2093	09:31:31	129.80	347
2092	09:31:27	129.55	25
2091	09:31:26	129.65	75
2090	09:31:26	129.65	25
2089	09:31:26	129.55	52
2088	09:31:25	129.55	51
2087	09:31:25	129.55	81
2086	09:31:18	129.60	92
2085	09:31:08	129.60	33
2084	09:30:50	129.55	3
2083	09:30:50	129.55	4
2082	09:30:49	129.55	46
2081	09:30:49	129.55	4
2080	09:30:49	129.55	6
2079	09:30:49	129.60	29
2078	09:30:46	129.70	1
2077	09:30:46	129.70	9
2076	09:30:44	129.70	50
2075	09:30:42	129.70	15
2074	09:30:42	129.70	13
2073	09:30:42	129.70	1
2072	09:30:42	129.70	81
2071	09:30:42	129.70	82
2070	09:30:42	129.70	71
2069	09:30:42	129.75	50
2068	09:30:42	129.75	148
2067	09:30:42	129.75	42
2066	09:30:42	129.75	63
2065	09:30:34	129.80	24
2064	09:30:33	129.80	24
2063	09:30:33	129.80	76
2062	09:30:33	129.80	124
2061	09:30:31	129.85	100
2060	09:30:30	129.85	10
2059	09:30:30	129.85	29
2058	09:30:25	129.75	67
2057	09:30:24	129.75	131
2056	09:30:24	129.75	8
2055	09:30:23	129.85	100
2054	09:30:23	129.85	100
2053	09:30:23	129.85	100
2052	09:30:23	129.75	35
2051	09:30:23	129.75	31
2050	09:30:20	129.75	200
2049	09:30:16	129.80	4
2048	09:30:16	129.80	3
2047	09:30:16	129.80	61
2046	09:30:11	129.80	50
2045	09:30:11	129.80	29
2044	09:29:59	129.85	54
2043	09:29:59	129.85	100
2042	09:29:59	129.85	100
2041	09:29:58	129.75	7
2040	09:29:58	129.75	550
2039	09:29:58	129.75	83
2038	09:29:58	129.75	100
2037	09:29:57	129.75	1068
2036	09:29:55	129.75	525
2035	09:29:55	129.75	29
2034	09:29:44	129.80	30
2033	09:29:41	129.80	181
2032	09:29:41	129.80	47
2031	09:29:41	129.80	44
2030	09:29:41	129.75	72
2029	09:29:41	129.75	100
2028	09:29:41	129.75	100
2027	09:29:26	129.70	95
2026	09:29:26	129.70	334
2025	09:29:25	129.70	100
2024	09:29:25	129.70	100
2023	09:29:25	129.70	100
2022	09:29:25	129.70	100
2021	09:29:25	129.70	100
2020	09:29:19	129.60	50
2019	09:29:19	129.60	53
2018	09:29:19	129.60	28
2017	09:29:19	129.60	81
2016	09:29:19	129.60	109
2015	09:29:19	129.60	64
2014	09:29:11	129.70	10
2013	09:29:08	129.70	30
2012	09:29:08	129.70	70
2011	09:29:08	129.70	29
2010	09:29:08	129.70	15
2009	09:29:07	129.70	72
2008	09:29:07	129.70	20
2007	09:29:02	129.70	7
2006	09:29:00	129.70	1
2005	09:28:43	129.60	19
2004	09:28:43	129.60	81
2003	09:28:43	129.60	19
2002	09:28:40	129.45	326
2001	09:28:36	129.45	100
2000	09:28:36	129.45	100
1999	09:28:36	129.45	337
1998	09:28:36	129.45	76
1997	09:28:36	129.45	415
1996	09:28:36	129.45	1
1995	09:28:25	129.50	30
1994	09:28:25	129.50	25
1993	09:28:25	129.50	23
1992	09:28:25	129.50	52
1991	09:28:17	129.55	4
1990	09:28:17	129.55	96
1989	09:28:16	129.55	100
1988	09:28:16	129.55	442
1987	09:28:16	129.55	100
1986	09:28:16	129.55	525
1985	09:28:15	129.55	800
1984	09:28:14	129.55	17
1983	09:28:14	129.50	120
1982	09:28:14	129.50	139
1981	09:28:14	129.50	100
1980	09:28:14	129.40	5
1979	09:28:14	129.45	15
1978	09:28:14	129.45	100
1977	09:28:14	129.45	100
1976	09:28:14	129.45	100
1975	09:28:14	129.40	35
1974	09:28:14	129.40	79
1973	09:28:14	129.40	352
1972	09:28:14	129.40	862
1971	09:28:14	129.40	344
1970	09:28:14	129.40	344
1969	09:28:14	129.40	344
1968	09:28:14	129.40	431
1967	09:28:14	129.40	344
1966	09:28:14	129.40	688
1965	09:28:14	129.40	400
1964	09:28:14	129.40	431
1963	09:28:14	129.40	344
1962	09:28:14	129.40	344
1961	09:28:14	129.40	431
1960	09:28:14	129.40	344
1959	09:28:14	129.40	688
1958	09:28:14	129.40	431
1957	09:28:14	129.40	688
1956	09:28:14	129.40	344
1955	09:28:14	129.40	3306
1954	09:28:14	129.40	100
1953	09:28:14	129.40	300
1952	09:27:52	129.25	22
1951	09:27:52	129.25	72
1950	09:27:51	129.35	41
1949	09:27:51	129.35	36
1948	09:27:51	129.35	50
1947	09:27:51	129.35	14
1946	09:27:50	129.35	100
1945	09:27:50	129.35	12
1944	09:27:50	129.35	26
1943	09:27:50	129.35	62
1942	09:27:50	129.35	100
1941	09:27:49	129.25	29
1940	09:27:45	129.20	46
1939	09:27:45	129.20	38
1938	09:27:45	129.20	104
1937	09:27:43	129.20	108
1936	09:27:43	129.20	77
1935	09:27:43	129.20	85
1934	09:27:42	129.25	1
1933	09:27:42	129.25	67
1932	09:27:42	129.25	296
1931	09:27:36	129.20	15
1930	09:27:35	129.20	200
1929	09:27:35	129.35	28
1928	09:27:35	129.30	72
1927	09:27:34	129.15	123
1926	09:27:34	129.15	77
1925	09:27:34	129.15	20
1924	09:27:34	129.15	30
1923	09:27:34	129.20	200
1922	09:27:34	129.25	229
1921	09:27:34	129.25	72
1920	09:27:34	129.25	3
1919	09:27:34	129.25	86
1918	09:27:34	129.25	162
1917	09:27:34	129.25	93
1916	09:27:14	129.35	134
1915	09:27:14	129.35	76
1914	09:27:08	129.45	455
1913	09:27:08	129.40	70
1912	09:27:08	129.40	23
1911	09:27:08	129.40	12
1910	09:26:56	129.35	17
1909	09:26:56	129.35	47
1908	09:26:56	129.35	36
1907	09:26:55	129.50	61
1906	09:26:44	129.35	12
1905	09:26:43	129.35	28
1904	09:26:43	129.35	47
1903	09:26:42	129.35	29
1902	09:26:42	129.35	29
1901	09:26:41	129.35	200
1900	09:26:41	129.35	100
1899	09:26:41	129.30	50
1898	09:26:41	129.25	7
1897	09:26:32	129.25	53
1896	09:25:59	129.10	11
1895	09:25:59	129.10	79
1894	09:25:37	129.30	22
1893	09:25:35	129.30	10
1892	09:25:27	129.10	94
1891	09:25:27	129.10	31
1890	09:25:27	129.20	46
1889	09:25:27	129.20	78
1888	09:25:27	129.20	1
1887	09:25:26	129.10	19
1886	09:25:26	129.10	66
1885	09:25:26	129.10	98
1884	09:25:26	129.15	369
1883	09:25:26	129.15	20
1882	09:25:26	129.20	50
1881	09:25:26	129.20	105
1880	09:25:26	129.20	1
1879	09:25:26	129.20	201
1878	09:25:26	129.20	78
1877	09:25:26	129.20	78
1876	09:25:21	129.30	100
1875	09:25:21	129.30	40
1874	09:25:21	129.30	60
1873	09:25:21	129.30	100
1872	09:25:18	129.30	100
1871	09:25:18	129.30	100
1870	09:25:17	129.30	200
1869	09:25:16	129.30	200
1868	09:25:16	129.30	37
1867	09:25:16	129.30	6
1866	09:25:16	129.30	43
1865	09:25:16	129.30	114
1864	09:25:15	129.30	86
1863	09:25:15	129.30	6
1862	09:25:15	129.30	86
1861	09:25:15	129.30	71
1860	09:25:14	129.30	29
1859	09:25:14	129.30	100
1858	09:25:14	129.30	200
1857	09:25:14	129.30	200
1856	09:25:14	129.30	227
1855	09:25:13	129.30	100
1854	09:25:13	129.30	131
1853	09:25:00	129.30	76
1852	09:24:47	129.10	113
1851	09:24:47	129.10	242
1850	09:24:45	129.10	42
1849	09:24:45	129.15	58
1848	09:24:33	129.10	50
1847	09:24:33	129.10	50
1846	09:24:31	129.30	20
1845	09:24:12	129.35	5
1844	09:24:09	129.10	78
1843	09:24:09	129.10	280
1842	09:24:08	129.10	18
1841	09:24:08	129.35	4
1840	09:24:07	129.05	20
1839	09:24:07	129.25	191
1838	09:24:07	129.15	70
1837	09:24:07	129.10	300
1836	09:24:07	129.10	77
1835	09:24:07	129.10	108
1834	09:24:07	129.10	7
1833	09:24:07	129.10	70
1832	09:24:07	129.20	70
1831	09:23:59	129.25	77
1830	09:23:59	129.30	67
1829	09:23:59	129.30	3
1828	09:23:59	129.35	77
1827	09:23:59	129.35	30
1826	09:23:59	129.30	70
1825	09:23:59	129.25	81
1824	09:23:59	129.35	100
1823	09:23:59	129.35	2
1822	09:23:59	129.25	200
1821	09:23:59	129.25	100
1820	09:23:59	129.30	58
1819	09:23:59	129.30	167
1818	09:23:59	129.30	100
1817	09:23:59	129.50	21
1816	09:23:59	129.50	1
1815	09:23:59	129.50	77
1814	09:23:59	129.50	77
1813	09:23:59	129.50	292
1812	09:23:59	129.55	300
1811	09:23:57	129.55	10
1810	09:23:56	129.50	121
1809	09:23:55	129.50	38
1808	09:23:54	129.55	100
1807	09:23:54	129.55	100
1806	09:23:54	129.60	81
1805	09:23:54	129.70	22
1804	09:23:54	129.65	7
1803	09:23:54	129.60	200
1802	09:23:54	129.55	45
1801	09:23:54	129.50	121
1800	09:23:54	129.50	28
1799	09:23:47	129.50	85
1798	09:23:47	129.50	90
1797	09:23:47	129.50	10
1796	09:23:42	129.55	353
1795	09:23:42	129.50	55
1794	09:23:42	129.50	50
1793	09:23:42	129.50	42
1792	09:23:38	129.50	30
1791	09:23:38	129.50	100
1790	09:23:29	129.25	25
1789	09:23:28	129.25	15
1788	09:23:28	129.25	81
1787	09:23:28	129.25	6
1786	09:23:28	129.25	71
1785	09:23:28	129.30	29
1784	09:23:22	129.40	100
1783	09:23:22	129.35	100
1782	09:23:22	129.35	100
1781	09:23:21	129.20	10
1780	09:22:59	129.30	95
1779	09:22:59	129.30	1
1778	09:22:59	129.30	57
1777	09:22:59	129.30	47
1776	09:22:53	129.30	23
1775	09:22:48	129.30	2
1774	09:22:48	129.30	15
1773	09:22:48	129.30	100
1772	09:22:41	129.05	15
1771	09:22:29	129.05	15
1770	09:22:28	129.05	16
1769	09:22:20	129.05	22
1768	09:22:19	129.00	32
1767	09:22:18	129.05	89
1766	09:22:18	129.00	67
1765	09:22:18	129.00	89
1764	09:22:18	129.00	101
1763	09:22:18	129.00	75
1762	09:22:18	129.00	77
1761	09:22:18	129.00	23
1760	09:22:18	129.00	27
1759	09:22:18	129.05	30
1758	09:22:18	129.05	70
1757	09:22:17	129.10	100
1756	09:22:17	129.10	30
1755	09:22:17	129.10	70
1754	09:22:16	129.15	33
1753	09:22:16	129.15	44
1752	09:22:16	129.15	300
1751	09:22:16	129.20	77
1750	09:22:16	129.20	46
1749	09:22:16	129.20	54
1748	09:22:16	129.20	57
1747	09:22:15	129.30	33
1746	09:22:15	129.30	29
1745	09:22:15	129.30	340
1744	09:22:15	129.30	100
1743	09:22:15	129.35	298
1742	09:22:15	129.40	61
1741	09:22:15	129.40	162
1740	09:22:15	129.40	50
1739	09:22:15	129.40	76
1738	09:22:15	129.40	1
1737	09:22:15	129.40	26
1736	09:22:15	129.45	422
1735	09:21:56	129.55	100
1734	09:21:56	129.55	100
1733	09:21:56	129.45	15
1732	09:21:56	129.45	25
1731	09:21:56	129.45	10
1730	09:21:55	129.45	7
1729	09:21:48	129.45	100
1728	09:21:46	129.45	100
1727	09:21:46	129.45	150
1726	09:21:46	129.50	142
1725	09:21:46	129.50	131
1724	09:21:46	129.50	82
1723	09:21:46	129.50	19
1722	09:21:46	129.50	75
1721	09:21:46	129.50	43
1720	09:21:46	129.50	32
1719	09:21:39	129.55	184
1718	09:21:39	129.55	185
1717	09:21:39	129.55	33
1716	09:21:37	129.55	59
1715	09:21:37	129.55	6
1714	09:21:36	129.55	24
1713	09:21:36	129.55	270
1712	09:21:26	129.75	22
1711	09:21:26	129.75	100
1710	09:21:23	129.50	20
1709	09:21:20	129.60	101
1708	09:21:20	129.60	16
1707	09:21:20	129.60	75
1706	09:21:20	129.60	75
1705	09:21:20	129.60	615
1704	09:21:19	129.60	53
1703	09:21:18	129.60	1000
1702	09:21:18	129.60	570
1701	09:21:18	129.65	30
1700	09:21:18	129.60	130
1699	09:21:18	129.65	70
1698	09:21:18	129.60	200
1697	09:21:18	129.60	400
1696	09:21:18	129.60	70
1695	09:21:18	129.65	30
1694	09:21:18	129.60	200
1693	09:21:18	129.60	60
1692	09:21:18	129.60	60
1691	09:21:18	129.60	45
1690	09:21:18	129.65	15
1689	09:21:18	129.65	55
1688	09:21:18	129.60	300
1687	09:21:18	129.60	200
1686	09:21:18	129.60	40
1685	09:21:18	129.60	100
1684	09:21:18	129.60	100
1683	09:21:18	129.50	100
1682	09:21:18	129.50	100
1681	09:21:16	129.40	16
1680	09:21:15	129.40	47
1679	09:21:15	129.40	9
1678	09:21:14	129.50	57
1677	09:21:14	129.50	5
1676	09:21:14	129.50	8
1675	09:21:14	129.50	30
1674	09:21:14	129.40	28
1673	09:21:14	129.40	38
1672	09:21:11	129.40	28
1671	09:21:09	129.40	73
1670	09:21:09	129.40	37
1669	09:21:08	129.40	37
1668	09:21:08	129.40	1
1667	09:21:08	129.40	42
1666	09:21:07	129.40	38
1665	09:21:07	129.40	74
1664	09:21:07	129.40	73
1663	09:21:07	129.40	50
1662	09:21:06	129.35	30
1661	09:21:06	129.40	70
1660	09:21:06	129.35	72
1659	09:21:06	129.35	100
1658	09:20:58	129.25	22
1657	09:20:57	129.25	72
1656	09:20:56	129.25	17
1655	09:20:56	129.25	186
1654	09:20:56	129.25	627
1653	09:20:55	129.20	47
1652	09:20:54	129.20	25
1651	09:20:54	129.20	75
1650	09:20:54	129.20	100
1649	09:20:54	129.15	100
1648	09:20:54	129.10	62
1647	09:20:53	129.10	64
1646	09:20:53	129.10	64
1645	09:20:53	129.10	110
1644	09:20:52	129.00	130
1643	09:20:52	129.10	100
1642	09:20:52	129.10	100
1641	09:20:52	129.10	100
1640	09:20:52	129.00	200
1639	09:20:52	129.00	269
1638	09:20:48	129.00	29
1637	09:20:47	128.95	208
1636	09:20:47	128.95	320
1635	09:20:47	128.95	12
1634	09:20:41	128.95	44
1633	09:20:40	128.95	4
1632	09:20:40	128.95	68
1631	09:20:40	128.95	2
1630	09:20:40	128.95	70
1629	09:20:40	129.00	100
1628	09:20:40	129.00	100
1627	09:20:40	129.00	162
1626	09:20:40	129.00	260
1625	09:20:40	129.00	385
1624	09:20:40	129.00	187
1623	09:20:40	129.00	98
1622	09:20:40	129.00	100
1621	09:20:40	129.00	100
1620	09:20:40	129.00	249
1619	09:20:40	128.95	200
1618	09:20:40	128.95	57
1617	09:20:40	129.00	74
1616	09:20:40	129.00	6
1615	09:20:40	129.00	191
1614	09:20:40	129.00	50
1613	09:20:40	129.05	100
1612	09:20:40	129.05	224
1611	09:20:40	129.10	182
1610	09:20:40	129.10	1
1609	09:20:40	129.10	71
1608	09:20:40	129.10	72
1607	09:20:40	129.10	15
1606	09:20:40	129.10	162
1605	09:20:33	129.15	60
1604	09:20:33	129.15	70
1603	09:20:32	129.25	77
1602	09:20:32	129.15	70
1601	09:20:32	129.15	14
1600	09:20:32	129.15	58
1599	09:20:32	129.15	71
1598	09:20:32	129.15	3
1597	09:20:31	129.15	97
1596	09:20:31	129.15	71
1595	09:20:31	129.15	70
1594	09:20:31	129.15	1
1593	09:20:31	129.15	105
1592	09:20:31	129.20	148
1591	09:20:31	129.20	459
1590	09:20:23	129.20	44
1589	09:20:22	129.20	49
1588	09:20:22	129.20	72
1587	09:20:22	129.20	76
1586	09:20:11	129.25	100
1585	09:20:07	129.25	1
1584	09:20:03	129.25	200
1583	09:19:56	129.25	2
1582	09:19:55	129.25	251
1581	09:19:55	129.25	5
1580	09:19:51	129.25	97
1579	09:19:51	129.25	100
1578	09:19:51	129.25	100
1577	09:19:51	129.25	100
1576	09:19:50	129.25	627
1575	09:19:50	129.20	34
1574	09:19:50	129.20	20
1573	09:19:45	129.20	44
1572	09:19:25	129.20	70
1571	09:19:25	129.10	50
1570	09:19:25	129.15	16
1569	09:19:25	129.15	150
1568	09:19:25	129.20	70
1567	09:19:25	129.20	7
1566	09:19:25	129.25	70
1565	09:19:25	129.25	71
1564	09:19:11	129.35	15
1563	09:19:01	129.25	26
1562	09:19:01	129.25	38
1561	09:19:00	129.35	29
1560	09:19:00	129.30	100
1559	09:19:00	129.25	150
1558	09:18:40	129.25	520
1557	09:18:38	129.25	10
1556	09:18:38	129.25	70
1555	09:18:36	129.15	6
1554	09:18:36	129.15	38
1553	09:18:36	129.15	72
1552	09:18:36	129.15	25
1551	09:18:36	129.15	25
1550	09:18:25	129.25	20
1549	09:18:18	129.30	72
1548	09:18:18	129.30	71
1547	09:18:18	129.30	367
1546	09:18:18	129.30	52
1545	09:18:18	129.30	10
1544	09:18:12	129.35	110
1543	09:18:12	129.35	71
1542	09:18:12	129.35	29
1541	09:18:12	129.30	51
1540	09:18:12	129.30	20
1539	09:18:08	129.30	70
1538	09:17:57	129.10	7
1537	09:17:57	129.10	7
1536	09:17:57	129.10	81
1535	09:17:31	129.10	19
1534	09:17:27	129.35	50
1533	09:17:20	129.20	1
1532	09:17:20	129.20	72
1531	09:17:18	129.40	70
1530	09:17:15	129.30	18
1529	09:17:15	129.30	100
1528	09:17:10	129.20	283
1527	09:17:10	129.20	67
1526	09:16:58	129.40	158
1525	09:16:58	129.40	70
1524	09:16:58	129.40	72
1523	09:16:48	129.20	10
1522	09:16:38	129.40	20
1521	09:16:38	129.20	22
1520	09:16:09	129.30	72
1519	09:16:09	129.30	393
1518	09:16:09	129.30	100
1517	09:16:08	129.30	6
1516	09:16:00	129.30	1
1515	09:15:58	129.45	20
1514	09:15:58	129.20	32
1513	09:15:57	129.20	143
1512	09:15:57	129.20	30
1511	09:15:57	129.20	190
1510	09:15:57	129.20	38
1509	09:15:57	129.20	138
1508	09:15:57	129.40	141
1507	09:15:57	129.40	245
1506	09:15:57	129.40	688
1505	09:15:57	129.40	83
1504	09:15:57	129.40	100
1503	09:15:57	129.25	100
1502	09:15:57	129.25	100
1501	09:15:56	129.30	29
1500	09:15:56	129.30	1
1499	09:15:56	129.30	39
1498	09:15:55	129.30	8
1497	09:15:55	129.30	17
1496	09:15:45	129.30	36
1495	09:15:39	129.30	72
1494	09:15:39	129.30	9
1493	09:15:21	129.30	17
1492	09:15:21	129.30	1
1491	09:15:14	129.30	24
1490	09:15:14	129.30	50
1489	09:15:13	129.35	95
1488	09:15:12	129.35	100
1487	09:15:12	129.35	92
1486	09:15:11	129.30	98
1485	09:15:11	129.30	200
1484	09:15:11	129.30	134
1483	09:15:11	129.30	72
1482	09:15:11	129.30	100
1481	09:15:11	129.30	100
1480	09:15:08	129.25	99
1479	09:15:08	129.25	100
1478	09:15:08	129.25	33
1477	09:15:08	129.25	67
1476	09:15:08	129.15	33
1475	09:15:08	129.15	67
1474	09:15:08	129.10	20
1473	09:15:08	129.10	29
1472	09:15:03	129.10	100
1471	09:14:56	128.90	3
1470	09:14:56	128.90	42
1469	09:14:56	128.90	50
1468	09:14:56	128.90	15
1467	09:14:56	128.90	5
1466	09:14:51	129.00	100
1465	09:14:50	129.15	65
1464	09:14:50	129.15	53
1463	09:14:46	129.15	31
1462	09:14:46	129.15	16
1461	09:14:42	129.35	8
1460	09:14:42	129.35	38
1459	09:14:39	129.10	7
1458	09:14:39	129.10	15
1457	09:14:38	129.00	27
1456	09:14:38	129.00	8
1455	09:14:38	129.00	55
1454	09:14:38	129.00	25
1453	09:14:37	129.00	64
1452	09:14:37	129.00	8
1451	09:14:37	129.00	92
1450	09:14:37	129.00	8
1449	09:14:37	129.00	100
1448	09:14:37	129.00	50
1447	09:14:33	129.20	30
1446	09:14:33	129.20	70
1445	09:14:33	129.20	5
1444	09:14:32	129.35	52
1443	09:14:31	129.35	10
1442	09:14:31	129.35	90
1441	09:14:31	129.35	10
1440	09:14:31	129.35	90
1439	09:14:31	129.20	25
1438	09:14:31	129.20	1
1437	09:14:31	129.20	72
1436	09:14:31	129.20	70
1435	09:14:31	129.20	51
1434	09:14:31	129.20	26
1433	09:14:23	129.20	80
1432	09:14:14	129.20	89
1431	09:14:14	129.20	30
1430	09:14:14	129.20	76
1429	09:14:14	129.20	41
1428	09:14:14	129.20	44
1427	09:14:14	129.20	19
1426	09:14:14	129.20	173
1425	09:14:09	129.20	4
1424	09:14:09	129.20	87
1423	09:14:09	129.20	8
1422	09:14:08	129.20	25
1421	09:14:07	129.25	30
1420	09:14:00	129.35	10
1419	09:13:45	129.35	4
1418	09:13:45	129.35	46
1417	09:13:44	129.35	75
1416	09:13:41	129.35	45
1415	09:13:37	129.35	68
1414	09:13:37	129.35	18
1413	09:13:37	129.30	30
1412	09:13:37	129.30	110
1411	09:13:37	129.30	200
1410	09:13:37	129.30	28
1409	09:13:37	129.35	356
1408	09:13:37	129.35	151
1407	09:13:37	129.35	14
1406	09:13:37	129.35	22
1405	09:13:37	129.35	40
1404	09:13:37	129.35	61
1403	09:13:35	129.45	45
1402	09:13:35	129.40	55
1401	09:13:30	129.45	45
1400	09:13:30	129.45	5
1399	09:13:23	129.35	25
1398	09:13:17	129.30	21
1397	09:13:17	129.40	78
1396	09:13:17	129.40	40
1395	09:13:17	129.40	60
1394	09:13:11	129.40	100
1393	09:13:10	129.40	100
1392	09:13:10	129.30	72
1391	09:13:10	129.30	79
1390	09:13:04	129.15	60
1389	09:13:04	129.15	22
1388	09:13:03	129.15	11
1387	09:13:03	129.15	62
1386	09:13:02	129.15	62
1385	09:13:02	129.15	300
1384	09:13:02	129.15	112
1383	09:13:02	129.15	63
1382	09:13:01	129.15	11
1381	09:13:01	129.15	62
1380	09:13:01	129.15	75
1379	09:13:01	129.15	7
1378	09:13:01	129.20	35
1377	09:13:01	129.20	47
1376	09:13:01	129.20	82
1375	09:13:01	129.25	29
1374	09:12:59	129.45	95
1373	09:12:59	129.45	660
1372	09:12:59	129.45	70
1371	09:12:59	129.45	70
1370	09:12:55	129.20	100
1369	09:12:45	129.00	1
1368	09:12:45	129.00	18
1367	09:12:45	129.00	298
1366	09:12:45	129.00	100
1365	09:12:45	129.00	200
1364	09:12:45	129.00	250
1363	09:12:45	129.00	45
1362	09:12:45	129.00	13
1361	09:12:45	129.00	8
1360	09:12:45	129.00	30
1359	09:12:45	129.00	306
1358	09:12:35	129.00	100
1357	09:12:35	128.95	55
1356	09:12:35	128.95	4
1355	09:12:35	128.95	96
1354	09:12:35	128.95	4
1353	09:12:35	128.95	96
1352	09:12:34	128.95	100
1351	09:12:34	128.90	43
1350	09:12:34	128.90	29
1349	09:12:34	128.85	442
1348	09:12:34	128.90	100
1347	09:12:33	128.85	58
1346	09:12:23	128.85	27
1345	09:12:14	128.85	15
1344	09:12:11	128.65	142
1343	09:12:11	128.65	44
1342	09:12:10	128.65	38
1341	09:12:10	128.65	59
1340	09:12:10	128.60	100
1339	09:12:10	128.60	10
1338	09:12:10	128.65	60
1337	09:12:10	128.65	82
1336	09:12:10	128.70	48
1335	09:12:10	128.70	34
1334	09:12:10	128.70	59
1333	09:12:10	128.70	7
1332	09:12:10	129.00	94
1331	09:12:10	129.00	6
1330	09:12:10	128.95	400
1329	09:12:10	129.00	100
1328	09:12:09	128.95	100
1327	09:12:09	128.95	500
1326	09:12:04	128.70	21
1325	09:12:03	129.00	15
1324	09:12:02	128.95	10
1323	09:12:00	128.60	3
1322	09:12:00	128.60	11
1321	09:12:00	128.60	50
1320	09:12:00	128.60	100
1319	09:12:00	128.60	13
1318	09:12:00	128.60	20
1317	09:11:58	129.00	344
1316	09:11:58	129.00	283
1315	09:11:57	129.00	187
1314	09:11:57	128.95	13
1313	09:11:56	128.60	19
1312	09:11:56	128.65	52
1311	09:11:56	128.65	29
1310	09:11:50	128.95	59
1309	09:11:50	128.95	137
1308	09:11:50	128.95	216
1307	09:11:50	128.95	100
1306	09:11:50	128.95	88
1305	09:11:44	128.95	12
1304	09:11:34	129.00	200
1303	09:11:34	129.00	330
1302	09:11:34	128.95	3
1301	09:11:34	128.95	10
1300	09:11:34	128.80	100
1299	09:11:34	128.55	100
1298	09:11:34	128.55	200
1297	09:11:34	128.55	200
1296	09:11:34	128.80	555
1295	09:11:34	128.80	45
1294	09:11:34	128.80	100
1293	09:11:29	128.85	20
1292	09:11:29	128.60	20
1291	09:11:28	128.20	43
1290	09:11:28	128.30	17
1289	09:11:24	128.30	57
1288	09:11:24	128.30	223
1287	09:11:24	128.25	52
1286	09:11:24	128.25	64
1285	09:11:24	128.30	29
1284	09:11:24	128.30	70
1283	09:11:24	128.35	26
1282	09:11:19	128.40	40
1281	09:11:19	128.45	5
1280	09:11:14	128.50	26
1279	09:11:14	128.50	4
1278	09:11:13	128.50	28
1277	09:11:13	128.55	68
1276	09:11:13	128.55	2
1275	09:11:13	128.50	373
1274	09:11:13	128.50	57
1273	09:11:13	128.50	100
1272	09:11:13	128.50	250
1271	09:11:13	128.50	220
1270	09:11:12	128.50	20
1269	09:11:12	128.15	99
1268	09:11:12	128.15	52
1267	09:11:12	128.20	52
1266	09:11:12	128.20	90
1265	09:11:12	128.20	70
1264	09:11:06	128.30	250
1263	09:11:02	128.15	83
1262	09:11:00	128.15	371
1261	09:11:00	128.15	100
1260	09:11:00	128.05	29
1259	09:11:00	128.05	70
1258	09:10:58	128.05	18
1257	09:10:58	128.15	129
1256	09:10:58	128.15	100
1255	09:10:58	128.15	100
1254	09:10:58	128.15	100
1253	09:10:58	128.15	100
1252	09:10:58	128.05	63
1251	09:10:58	128.05	70
1250	09:10:57	128.00	50
1249	09:10:57	128.00	76
1248	09:10:57	128.00	108
1247	09:10:57	128.00	200
1246	09:10:57	128.00	5
1245	09:10:57	128.00	70
1244	09:10:57	128.00	75
1243	09:10:57	128.00	18
1242	09:10:57	128.00	50
1241	09:10:57	128.00	98
1240	09:10:54	128.00	2
1239	09:10:54	128.00	95
1238	09:10:54	128.00	3
1237	09:10:54	128.00	100
1236	09:10:54	127.95	400
1235	09:10:53	127.95	100
1234	09:10:53	127.90	73
1233	09:10:53	127.90	100
1232	09:10:49	127.70	23
1231	09:10:45	127.60	17
1230	09:10:45	127.60	63
1229	09:10:34	127.85	73
1228	09:10:34	127.85	12
1227	09:10:34	127.85	180
1226	09:10:34	127.85	134
1225	09:10:27	127.85	63
1224	09:10:27	127.85	37
1223	09:10:27	127.85	163
1222	09:10:25	127.85	100
1221	09:10:25	127.75	176
1220	09:10:25	127.70	100
1219	09:10:25	127.70	299
1218	09:10:25	127.70	431
1217	09:10:24	127.80	40
1216	09:10:14	127.80	100
1215	09:10:14	127.75	63
1214	09:10:14	127.75	68
1213	09:10:14	127.75	23
1212	09:10:14	127.75	98
1211	09:10:14	127.75	63
1210	09:10:13	127.75	43
1209	09:10:13	127.75	20
1208	09:10:13	127.75	63
1207	09:10:13	127.75	85
1206	09:10:13	127.75	41
1205	09:10:13	127.75	59
1204	09:10:13	127.75	63
1203	09:10:13	127.75	63
1202	09:10:13	127.70	100
1201	09:10:13	127.70	73
1200	09:10:13	127.70	39
1199	09:10:13	127.70	58
1198	09:10:12	127.70	100
1197	09:10:11	127.60	67
1196	09:10:11	127.60	92
1195	09:10:11	127.60	8
1194	09:10:11	127.60	63
1193	09:10:11	127.60	29
1192	09:10:05	127.70	108
1191	09:10:05	127.55	98
1190	09:10:05	127.70	100
1189	09:10:05	127.55	63
1188	09:10:05	127.55	7
1187	09:10:05	127.55	3
1186	09:10:05	127.55	100
1185	09:10:03	127.55	100
1184	09:10:02	127.55	40
1183	09:10:00	127.50	30
1182	09:10:00	127.50	70
1181	09:09:58	127.50	60
1180	09:09:58	127.50	70
1179	09:09:57	127.50	389
1178	09:09:56	127.50	55
1177	09:09:56	127.50	50
1176	09:09:55	127.80	116
1175	09:09:55	127.75	600
1174	09:09:55	127.75	400
1173	09:09:55	127.70	100
1172	09:09:51	127.50	50
1171	09:09:50	127.45	15
1170	09:09:45	127.50	114
1169	09:09:44	127.50	73
1168	09:09:44	127.50	100
1167	09:09:44	127.50	50
1166	09:09:44	127.50	50
1165	09:09:44	127.50	2
1164	09:09:44	127.50	68
1163	09:09:43	127.40	1
1162	09:09:42	127.40	110
1161	09:09:42	127.40	83
1160	09:09:42	127.40	16
1159	09:09:41	127.40	67
1158	09:09:40	127.35	214
1157	09:09:40	127.35	83
1156	09:09:40	127.35	18
1155	09:09:40	127.35	70
1154	09:09:40	127.35	50
1153	09:09:40	127.35	83
1152	09:09:40	127.40	83
1151	09:09:40	127.40	29
1150	09:09:40	127.40	70
1149	09:09:37	127.45	32
1148	09:09:31	127.40	100
1147	09:09:29	127.25	8
1146	09:09:29	127.25	70
1145	09:09:29	127.25	83
1144	09:09:28	127.25	2
1143	09:09:28	127.45	68
1142	09:09:28	127.40	12
1141	09:09:27	127.40	100
1140	09:09:27	127.40	100
1139	09:09:27	127.40	100
1138	09:09:27	127.40	88
1137	09:09:27	127.40	12
1136	09:09:27	127.25	160
1135	09:09:27	127.25	66
1134	09:09:27	127.25	4
1133	09:09:27	127.25	83
1132	09:09:26	127.20	395
1131	09:09:26	127.20	100
1130	09:09:26	127.20	83
1129	09:09:26	127.20	100
1128	09:09:26	127.20	50
1127	09:09:24	127.40	100
1126	09:09:23	127.40	88
1125	09:09:23	127.40	77
1124	09:09:18	127.40	23
1123	09:09:14	127.15	26
1122	09:09:13	127.15	76
1121	09:09:11	127.15	164
1120	09:09:11	127.10	165
1119	09:09:11	127.10	951
1118	09:09:11	127.15	165
1117	09:09:11	127.15	200
1116	09:09:10	127.10	23
1115	09:09:10	127.10	53
1114	09:09:10	127.10	12
1113	09:09:10	127.10	3019
1112	09:09:10	127.10	40
1111	09:09:10	127.15	237
1110	09:09:10	127.15	199
1109	09:09:10	127.15	200
1108	09:09:10	127.20	100
1107	09:09:10	127.20	213
1106	09:09:10	127.20	165
1105	09:09:10	127.25	165
1104	09:09:10	127.25	60
1103	09:09:06	127.35	6
1102	09:09:06	127.35	54
1101	09:09:06	127.35	10
1100	09:09:06	127.35	44
1099	09:09:06	127.35	10
1098	09:09:06	127.35	70
1097	09:09:05	127.35	125
1096	09:09:05	127.35	15
1095	09:09:05	127.30	10
1094	09:09:05	127.30	50
1093	09:09:05	127.30	223
1092	09:09:01	127.20	61
1091	09:09:00	127.20	8
1090	09:09:00	127.20	183
1089	09:08:59	127.20	16
1088	09:08:58	127.20	12
1087	09:08:58	127.20	189
1086	09:08:58	127.20	83
1085	09:08:58	127.20	199
1084	09:08:58	127.20	39
1083	09:08:58	127.20	52
1082	09:08:58	127.20	199
1081	09:08:58	127.20	50
1080	09:08:56	127.25	6
1079	09:08:55	127.25	4
1078	09:08:55	127.25	100
1077	09:08:55	127.25	100
1076	09:08:54	127.35	143
1075	09:08:54	127.35	100
1074	09:08:54	127.30	199
1073	09:08:54	127.30	22
1072	09:08:54	127.30	33
1071	09:08:53	127.25	178
1070	09:08:53	127.25	133
1069	09:08:52	127.25	67
1068	09:08:51	127.25	35
1067	09:08:51	127.25	99
1066	09:08:51	127.25	101
1065	09:08:51	127.40	39
1064	09:08:51	127.40	61
1063	09:08:46	127.45	31
1062	09:08:46	127.40	5
1061	09:08:46	127.40	150
1060	09:08:46	127.35	10
1059	09:08:46	127.30	205
1058	09:08:46	127.30	98
1057	09:08:46	127.30	1
1056	09:08:41	127.30	52
1055	09:08:40	127.30	43
1054	09:08:40	127.30	50
1053	09:08:40	127.30	53
1052	09:08:40	127.35	49
1051	09:08:40	127.35	19
1050	09:08:40	127.35	51
1049	09:08:40	127.35	29
1048	09:08:40	127.35	70
1047	09:08:28	127.35	3
1046	09:08:27	127.35	33
1045	09:08:26	127.35	7
1044	09:08:25	127.30	4
1043	09:08:25	127.30	7
1042	09:08:25	127.30	40
1041	09:08:25	127.30	23
1040	09:08:25	127.30	40
1039	09:08:25	127.30	13
1038	09:08:21	127.35	9
1037	09:08:21	127.35	10
1036	09:08:21	127.35	81
1035	09:08:19	127.35	23
1034	09:08:19	127.35	1
1033	09:08:19	127.35	133
1032	09:08:19	127.35	40
1031	09:08:18	127.35	35
1030	09:08:18	127.35	30
1029	09:08:18	127.35	30
1028	09:08:18	127.35	70
1027	09:08:14	127.45	70
1026	09:08:13	127.35	244
1025	09:08:13	127.35	2
1024	09:08:13	127.35	195
1023	09:08:13	127.35	5
1022	09:08:11	127.35	141
1021	09:08:11	127.35	344
1020	09:08:10	127.35	10
1019	09:08:10	127.35	592
1018	09:08:09	127.35	9
1017	09:08:09	127.35	6
1016	09:08:09	127.35	9
1015	09:08:09	127.35	183
1014	09:08:09	127.35	17
1013	09:08:09	127.35	431
1012	09:08:08	127.35	278
1011	09:08:08	127.35	198
1010	09:08:08	127.30	300
1009	09:08:08	127.30	59
1008	09:08:08	127.35	199
1007	09:08:08	127.30	113
1006	09:08:08	127.30	100
1005	09:08:08	127.35	35
1004	09:08:08	127.35	18
1003	09:08:00	127.45	29
1002	09:07:53	127.50	132
1001	09:07:53	127.50	68
1000	09:07:53	127.50	826
999	09:07:53	127.45	320
998	09:07:53	127.45	99
997	09:07:53	127.45	69
996	09:07:53	127.45	29
995	09:07:53	127.45	1
994	09:07:49	127.50	186
993	09:07:49	127.50	14
992	09:07:49	127.35	98
991	09:07:48	127.35	1
990	09:07:48	127.35	200
989	09:07:48	127.35	321
988	09:07:46	127.35	60
987	09:07:46	127.35	181
986	09:07:46	127.40	70
985	09:07:44	127.35	19
984	09:07:44	127.35	11
983	09:07:44	127.40	70
982	09:07:42	127.45	42
981	09:07:42	127.45	4
980	09:07:42	127.45	96
979	09:07:40	127.50	200
978	09:07:40	127.50	200
977	09:07:40	127.45	122
976	09:07:40	127.45	70
975	09:07:40	127.45	30
974	09:07:40	127.40	107
973	09:07:40	127.40	28
972	09:07:40	127.40	70
971	09:07:40	127.35	189
970	09:07:40	127.35	52
969	09:07:40	127.35	148
968	09:07:40	127.35	776
967	09:07:40	127.35	200
966	09:07:40	127.35	200
965	09:07:40	127.35	226
964	09:07:40	127.35	100
963	09:07:27	127.50	726
962	09:07:27	127.45	200
961	09:07:27	127.50	77
960	09:07:27	127.50	299
959	09:07:26	127.55	13
958	09:07:26	127.55	220
957	09:07:26	127.50	20
956	09:07:26	127.50	150
955	09:07:26	127.50	100
954	09:07:26	127.50	39
953	09:07:26	127.50	400
952	09:07:25	127.55	100
951	09:07:25	127.60	130
950	09:07:25	127.60	4
949	09:07:25	127.60	62
948	09:07:24	127.60	10
947	09:07:23	127.60	100
946	09:07:23	127.60	50
945	09:07:23	127.70	49
944	09:07:23	127.70	123
943	09:07:23	127.70	29
942	09:07:17	127.80	200
941	09:07:17	127.80	278
940	09:07:17	127.80	498
939	09:07:17	127.80	111
938	09:07:17	127.80	106
937	09:07:17	127.70	172
936	09:07:17	127.70	50
935	09:07:17	127.80	172
934	09:07:17	127.80	30
933	09:07:17	127.80	70
932	09:07:02	127.90	60
931	09:07:02	127.90	29
930	09:07:02	127.90	70
929	09:06:58	128.00	200
928	09:06:58	128.00	200
927	09:06:58	128.00	160
926	09:06:57	128.00	244
925	09:06:57	128.00	133
924	09:06:57	128.00	200
923	09:06:57	128.00	200
922	09:06:57	128.00	227
921	09:06:57	128.00	110
920	09:06:57	128.00	90
919	09:06:57	128.00	200
918	09:06:57	127.95	100
917	09:06:57	127.95	18
916	09:06:57	127.80	4
915	09:06:56	127.80	100
914	09:06:56	127.75	78
913	09:06:56	127.75	135
912	09:06:56	127.75	46
911	09:06:56	127.75	149
910	09:06:56	127.75	158
909	09:06:49	127.75	137
908	09:06:49	127.75	33
907	09:06:48	127.75	70
906	09:06:48	127.75	114
905	09:06:48	127.75	85
904	09:06:48	127.75	291
903	09:06:47	127.75	100
902	09:06:47	127.50	179
901	09:06:47	127.50	12
900	09:06:47	127.55	93
899	09:06:46	127.50	25
898	09:06:46	127.50	37
897	09:06:46	127.40	377
896	09:06:46	127.45	200
895	09:06:46	127.50	50
894	09:06:46	127.50	364
893	09:06:45	127.55	50
892	09:06:41	127.55	17
891	09:06:40	127.55	27
890	09:06:40	127.55	30
889	09:06:40	127.55	50
888	09:06:40	127.55	35
887	09:06:40	127.55	15
886	09:06:40	127.55	20
885	09:06:33	127.60	33
884	09:06:33	127.60	6
883	09:06:33	127.60	76
882	09:06:32	127.60	44
881	09:06:32	127.60	30
880	09:06:31	127.60	41
879	09:06:31	127.60	202
878	09:06:31	127.60	24
877	09:06:31	127.60	62
876	09:06:31	127.60	82
875	09:06:30	127.60	7
874	09:06:30	127.60	175
873	09:06:25	127.60	24
872	09:06:25	127.60	5
871	09:06:24	127.60	60
870	09:06:21	127.60	9
869	09:06:20	127.60	23
868	09:06:20	127.70	1
867	09:06:20	127.70	17
866	09:06:19	127.60	1
865	09:06:19	127.60	50
864	09:06:18	127.60	2
863	09:06:18	127.70	103
862	09:06:16	127.70	33
861	09:06:16	127.70	67
860	09:06:16	127.70	88
859	09:06:16	127.70	50
858	09:06:16	127.70	126
857	09:06:09	127.70	7
856	09:06:09	127.70	20
855	09:06:08	127.70	149
854	09:06:07	127.70	210
853	09:06:07	127.70	160
852	09:06:07	127.75	9
851	09:06:06	127.75	70
850	09:06:06	127.75	70
849	09:06:06	127.60	51
848	09:06:05	127.70	5
847	09:06:05	127.70	270
846	09:06:05	127.60	33
845	09:06:05	127.60	52
844	09:06:04	127.60	38
843	09:06:04	127.60	62
842	09:06:03	127.55	49
841	09:06:03	127.55	53
840	09:06:02	127.55	3
839	09:06:02	127.55	82
838	09:06:02	127.55	100
837	09:06:02	127.55	100
836	09:05:58	127.60	63
835	09:05:57	127.60	3
834	09:05:57	127.60	5
833	09:05:57	127.60	27
832	09:05:56	127.60	11
831	09:05:56	127.60	91
830	09:05:56	127.60	97
829	09:05:51	127.60	33
828	09:05:50	127.60	32
827	09:05:50	127.60	57
826	09:05:50	127.60	95
825	09:05:50	127.60	290
824	09:05:49	127.60	27
823	09:05:48	127.60	67
822	09:05:48	127.60	6
821	09:05:47	127.50	75
820	09:05:47	127.50	5
819	09:05:47	127.50	120
818	09:05:47	127.50	9
817	09:05:47	127.50	152
816	09:05:47	127.55	159
815	09:05:47	127.50	95
814	09:05:47	127.50	189
813	09:05:47	127.55	11
812	09:05:44	127.90	6
811	09:05:43	127.90	66
810	09:05:43	127.90	100
809	09:05:43	127.90	94
808	09:05:43	127.70	33
807	09:05:43	127.70	18
806	09:05:43	127.70	13
805	09:05:43	127.70	29
804	09:05:40	127.70	37
803	09:05:40	127.70	99
802	09:05:38	127.70	39
801	09:05:38	127.70	200
800	09:05:30	127.85	39
799	09:05:28	127.85	8
798	09:05:22	127.85	107
797	09:05:21	127.85	25
796	09:05:21	127.60	8
795	09:05:21	127.60	10
794	09:05:21	127.60	20
793	09:05:20	127.70	60
792	09:05:20	127.70	46
791	09:05:20	127.70	4
790	09:05:20	127.70	20
789	09:05:20	127.70	70
788	09:05:20	127.70	16
787	09:05:16	127.90	8
786	09:05:12	127.70	110
785	09:05:08	127.70	5
784	09:05:02	127.70	10
783	09:05:01	127.70	110
782	09:05:01	127.70	90
781	09:05:01	127.70	54
780	09:04:55	127.60	50
779	09:04:54	127.60	100
778	09:04:47	127.55	33
777	09:04:46	127.55	67
776	09:04:46	127.60	67
775	09:04:41	127.60	29
774	09:04:40	127.60	98
773	09:04:40	127.60	98
772	09:04:40	127.60	49
771	09:04:33	127.60	160
770	09:04:33	127.60	5
769	09:04:33	127.60	39
768	09:04:33	127.60	50
767	09:04:33	127.60	8
766	09:04:33	127.60	3
765	09:04:16	128.00	271
764	09:04:16	128.00	27
763	09:04:15	128.00	2
762	09:04:15	128.00	63
761	09:04:15	128.00	48
760	09:04:15	128.00	7
759	09:04:14	127.75	14
758	09:04:14	127.75	4
757	09:04:13	127.75	73
756	09:04:13	127.75	19
755	09:04:12	127.75	10
754	09:04:12	127.70	956
753	09:04:11	127.70	118
752	09:04:11	127.70	29
751	09:04:11	127.70	21
750	09:04:05	127.70	4
749	09:04:04	127.70	44
748	09:04:04	127.70	30
747	09:04:04	127.70	48
746	09:04:04	127.70	70
745	09:04:04	127.70	29
744	09:04:04	127.75	90
743	09:03:51	127.80	8
742	09:03:48	127.80	10
741	09:03:44	127.80	177
740	09:03:43	127.80	92
739	09:03:42	127.80	17
738	09:03:42	127.80	185
737	09:03:42	127.80	45
736	09:03:42	127.70	34
735	09:03:42	127.70	20
734	09:03:42	127.80	45
733	09:03:42	127.80	347
732	09:03:42	127.80	149
731	09:03:41	127.85	39
730	09:03:23	127.85	17
729	09:03:21	127.85	3
728	09:03:20	127.85	27
727	09:03:20	127.85	70
726	09:03:19	127.90	137
725	09:03:19	127.90	279
724	09:03:19	127.90	7
723	09:03:16	127.90	37
722	09:03:16	127.90	45
721	09:03:15	127.90	70
720	09:03:15	127.90	45
719	09:03:14	128.00	100
718	09:03:14	128.00	8
717	09:03:14	128.00	22
716	09:03:14	128.00	339
715	09:03:14	128.00	1
714	09:03:14	128.00	49
713	09:03:14	128.00	12
712	09:03:14	128.00	10
711	09:03:14	128.00	180
710	09:03:14	128.00	749
709	09:03:13	127.85	15
708	09:03:13	127.85	27
707	09:03:12	128.00	32
706	09:03:09	127.75	11
705	09:03:09	127.75	29
704	09:03:08	127.70	95
703	09:03:08	127.70	81
702	09:03:07	127.70	1
701	09:03:03	127.70	1
700	09:03:00	127.70	143
699	09:03:00	127.70	46
698	09:03:00	127.70	1
697	09:02:57	127.55	42
696	09:02:57	127.55	70
695	09:02:57	127.55	70
694	09:02:57	127.55	113
693	09:02:57	127.55	132
692	09:02:56	127.55	268
691	09:02:55	127.55	200
690	09:02:55	127.55	200
689	09:02:55	127.55	200
688	09:02:55	127.55	113
687	09:02:55	127.55	200
686	09:02:55	127.55	200
685	09:02:55	127.55	200
684	09:02:55	127.55	21
683	09:02:55	127.55	179
682	09:02:55	127.55	12
681	09:02:54	127.50	98
680	09:02:53	127.50	228
679	09:02:53	127.50	200
678	09:02:52	127.45	249
677	09:02:51	127.45	776
676	09:02:51	127.45	427
675	09:02:51	127.50	8
674	09:02:50	127.40	70
673	09:02:50	127.50	133
672	09:02:50	127.50	290
671	09:02:50	127.50	500
670	09:02:50	127.50	285
669	09:02:50	127.45	500
668	09:02:49	127.15	2
667	09:02:49	127.15	20
666	09:02:48	127.40	194
665	09:02:48	127.40	56
664	09:02:48	127.10	58
663	09:02:48	127.10	5
662	09:02:47	127.10	4
661	09:02:47	127.10	71
660	09:02:47	127.15	29
659	09:02:46	127.05	18
658	09:02:46	127.05	26
657	09:02:45	127.05	10
656	09:02:45	127.05	37
655	09:02:44	127.05	65
654	09:02:44	127.05	19
653	09:02:43	127.05	132
652	09:02:43	127.05	17
651	09:02:43	127.05	116
650	09:02:42	127.05	78
649	09:02:42	127.05	17
648	09:02:42	127.30	162
647	09:02:42	127.30	89
646	09:02:42	127.30	11
645	09:02:41	127.30	191
644	09:02:41	127.30	10
643	09:02:41	127.00	148
642	09:02:40	127.00	66
641	09:02:40	127.00	105
640	09:02:40	127.00	39
639	09:02:40	127.50	100
638	09:02:40	127.50	99
637	09:02:40	127.50	29
636	09:02:40	127.45	39
635	09:02:39	127.05	289
634	09:02:39	127.05	39
633	09:02:39	127.00	94
632	09:02:38	127.00	87
631	09:02:38	127.00	448
630	09:02:38	127.05	4
629	09:02:38	127.05	35
628	09:02:38	127.40	100
627	09:02:37	127.05	333
626	09:02:37	127.05	155
625	09:02:37	127.05	22
624	09:02:36	127.05	120
623	09:02:36	127.05	68
622	09:02:36	127.55	188
621	09:02:36	127.55	200
620	09:02:35	127.55	200
619	09:02:35	127.55	3
618	09:02:35	127.55	16
617	09:02:35	127.20	57
616	09:02:35	127.20	41
615	09:02:35	127.20	29
614	09:02:35	127.00	76
613	09:02:35	127.20	70
612	09:02:35	127.20	28
611	09:02:34	127.25	99
610	09:02:34	127.25	116
609	09:02:33	127.25	115
608	09:02:33	127.25	200
607	09:02:32	127.15	738
606	09:02:32	127.15	70
605	09:02:32	127.15	200
604	09:02:32	127.15	37
603	09:02:32	127.15	165
602	09:02:32	127.15	35
601	09:02:32	127.15	200
600	09:02:29	127.15	86
599	09:02:29	127.15	155
598	09:02:29	127.15	140
597	09:02:29	127.15	146
596	09:02:29	127.15	92
595	09:02:29	127.15	7
594	09:02:28	127.15	300
593	09:02:25	127.15	616
592	09:02:25	127.15	4
591	09:02:25	127.15	96
590	09:02:25	126.80	31
589	09:02:25	126.80	300
588	09:02:25	126.80	213
587	09:02:25	126.80	200
586	09:02:25	126.80	200
585	09:02:25	126.85	123
584	09:02:25	126.85	154
583	09:02:25	126.85	154
582	09:02:25	126.85	154
581	09:02:25	126.90	20
580	09:02:25	126.95	261
579	09:02:25	126.95	200
578	09:02:24	127.00	366
577	09:02:24	127.00	105
576	09:02:24	127.00	24
575	09:02:24	127.00	71
574	09:02:24	127.00	30
573	09:02:24	127.00	54
572	09:02:24	127.00	55
571	09:02:24	127.15	180
570	09:02:24	127.15	182
569	09:02:23	127.00	8
568	09:02:23	127.00	18
567	09:02:23	127.00	11
566	09:02:23	127.00	54
565	09:02:23	127.00	7
564	09:02:23	127.00	9
563	09:02:23	127.00	95
562	09:02:23	127.00	25
561	09:02:22	127.05	19
560	09:02:22	127.05	138
559	09:02:22	127.05	60
558	09:02:22	127.05	70
557	09:02:22	127.05	19
556	09:02:22	127.05	70
555	09:02:20	127.15	7
554	09:02:20	127.10	93
553	09:02:20	127.10	100
552	09:02:20	127.10	295
551	09:02:20	127.10	4
550	09:02:20	127.10	577
549	09:02:20	127.10	1
548	09:02:19	127.15	76
547	09:02:19	127.15	124
546	09:02:19	127.15	359
545	09:02:18	127.15	4
544	09:02:18	127.15	10
543	09:02:18	127.15	11
542	09:02:18	127.10	34
541	09:02:18	127.10	60
540	09:02:18	127.10	200
539	09:02:17	127.10	68
538	09:02:17	127.10	70
537	09:02:17	127.10	290
536	09:02:17	127.10	58
535	09:02:17	127.10	35
534	09:02:17	127.10	65
533	09:02:17	127.10	186
532	09:02:17	127.10	70
531	09:02:17	127.10	250
530	09:02:17	127.10	158
529	09:02:17	127.10	115
528	09:02:17	127.10	319
527	09:02:17	127.10	220
526	09:02:17	127.10	8
525	09:02:14	127.10	90
524	09:02:14	127.10	127
523	09:02:14	127.10	20
522	09:02:14	127.10	44
521	09:02:14	127.10	73
520	09:02:14	127.15	64
519	09:02:13	127.15	124
518	09:02:13	127.15	200
517	09:02:12	127.15	220
516	09:02:12	127.15	200
515	09:02:12	127.15	381
514	09:02:12	127.15	200
513	09:02:12	127.15	171
512	09:02:12	127.20	200
511	09:02:12	127.25	30
510	09:02:12	127.15	6
509	09:02:12	127.15	17
508	09:02:12	127.15	53
507	09:02:11	127.10	4
506	09:02:11	127.10	10
505	09:02:11	127.10	9
504	09:02:11	127.15	704
503	09:02:11	127.15	24
502	09:02:11	127.15	369
501	09:02:11	127.15	22
500	09:02:11	127.15	400
499	09:02:11	127.15	357
498	09:02:11	127.15	862
497	09:02:11	127.15	862
496	09:02:10	127.15	10
495	09:02:10	127.15	41
494	09:02:10	127.15	24
493	09:02:10	127.15	118
492	09:02:10	127.15	56
491	09:02:10	127.15	58
490	09:02:10	127.15	200
489	09:02:09	127.15	97
488	09:02:09	127.15	104
487	09:02:09	127.15	108
486	09:02:09	127.15	100
485	09:02:09	127.15	104
484	09:02:09	127.15	108
483	09:02:09	127.20	44
482	09:02:09	127.20	192
481	09:02:08	127.25	119
480	09:02:08	127.25	44
479	09:02:06	127.30	590
478	09:02:06	127.30	200
477	09:02:06	127.30	60
476	09:02:06	127.25	200
475	09:02:06	127.25	44
474	09:02:06	127.40	195
473	09:02:06	127.30	581
472	09:02:06	127.30	70
471	09:02:06	127.30	200
470	09:02:05	127.30	70
469	09:02:05	127.40	100
468	09:01:56	127.50	200
467	09:01:56	127.55	130
466	09:01:56	127.55	51
465	09:01:56	127.65	100
464	09:01:56	127.10	45
463	09:01:56	127.10	57
462	09:01:56	127.10	344
461	09:01:56	127.10	190
460	09:01:56	127.10	100
459	09:01:56	127.15	44
458	09:01:56	127.15	57
457	09:01:56	127.15	43
456	09:01:55	127.30	250
455	09:01:55	127.30	175
454	09:01:55	127.35	16
453	09:01:55	127.35	28
452	09:01:55	127.25	164
451	09:01:55	127.25	100
450	09:01:55	127.35	191
449	09:01:55	127.35	107
448	09:01:55	127.35	191
447	09:01:55	127.40	23
446	09:01:54	127.40	1
445	09:01:54	127.40	3
444	09:01:54	127.40	6
443	09:01:54	127.40	11
442	09:01:54	127.40	2
441	09:01:54	127.40	1
440	09:01:54	127.40	1
439	09:01:54	127.40	26
438	09:01:54	127.40	3
437	09:01:54	127.40	1
436	09:01:54	127.40	5
435	09:01:54	127.40	12
434	09:01:54	127.40	37
433	09:01:54	127.40	5
432	09:01:54	127.40	7
431	09:01:53	127.40	49
430	09:01:53	127.40	13
429	09:01:53	127.40	30
428	09:01:53	127.40	8
427	09:01:53	127.40	60
426	09:01:53	127.40	24
425	09:01:53	127.40	19
424	09:01:53	127.40	130
423	09:01:53	127.40	6
422	09:01:53	127.40	150
421	09:01:53	127.35	9
420	09:01:53	127.35	44
419	09:01:53	127.35	54
418	09:01:53	127.35	14
417	09:01:53	127.35	32
416	09:01:53	127.40	15
415	09:01:46	127.55	8
414	09:01:46	127.55	22
413	09:01:43	127.55	31
412	09:01:43	127.55	44
411	09:01:43	127.55	63
410	09:01:43	127.55	37
409	09:01:43	127.55	90
408	09:01:43	127.55	10
407	09:01:42	127.60	10
406	09:01:40	127.60	44
405	09:01:39	127.60	44
404	09:01:39	127.65	330
403	09:01:38	127.70	27
402	09:01:37	127.60	2
401	09:01:37	127.55	84
400	09:01:37	127.55	3
399	09:01:37	127.55	200
398	09:01:37	127.50	13
397	09:01:37	127.50	7
396	09:01:37	127.50	37
395	09:01:37	127.50	17
394	09:01:37	127.50	64
393	09:01:35	127.50	140
392	09:01:35	127.40	1
391	09:01:35	127.40	8
390	09:01:35	127.40	11
389	09:01:35	127.40	20
388	09:01:34	127.40	3
387	09:01:34	127.40	6
386	09:01:34	127.40	43
385	09:01:34	127.40	100
384	09:01:33	127.30	10
383	09:01:33	127.30	24
382	09:01:32	127.30	39
381	09:01:32	127.30	90
380	09:01:31	127.10	6
379	09:01:31	127.05	21
378	09:01:31	127.05	5
377	09:01:31	127.05	9
376	09:01:31	127.05	39
375	09:01:30	127.30	10
374	09:01:30	127.05	12
373	09:01:30	127.05	28
372	09:01:29	127.05	4
371	09:01:29	127.05	16
370	09:01:29	127.05	11
369	09:01:29	127.05	48
368	09:01:29	127.05	48
367	09:01:29	127.00	186
366	09:01:29	127.05	108
365	09:01:28	127.05	1
364	09:01:28	127.05	2
363	09:01:28	127.00	5
362	09:01:28	127.00	10
361	09:01:28	127.00	21
360	09:01:28	127.00	29
359	09:01:28	127.00	46
358	09:01:28	127.00	162
357	09:01:28	127.00	108
356	09:01:27	127.00	397
355	09:01:27	127.00	25
354	09:01:27	127.00	380
353	09:01:27	127.00	166
352	09:01:27	127.00	255
351	09:01:27	127.00	89
350	09:01:27	127.00	344
349	09:01:27	127.00	344
348	09:01:27	127.00	1080
347	09:01:25	127.00	100
346	09:01:23	127.00	523
345	09:01:23	127.00	83
344	09:01:23	127.00	917
343	09:01:23	127.00	83
342	09:01:22	127.00	69
341	09:01:22	127.00	270
340	09:01:22	127.00	730
339	09:01:22	127.00	270
338	09:01:21	127.00	469
337	09:01:21	127.00	122
336	09:01:21	127.00	601
335	09:01:21	127.00	83
334	09:01:21	127.00	606
333	09:01:15	127.00	311
332	09:01:15	127.00	517
331	09:01:15	127.00	714
330	09:01:15	126.95	286
329	09:01:15	126.95	29
328	09:01:15	127.00	208
327	09:01:15	127.00	1153
326	09:01:15	127.00	24
325	09:01:15	127.00	25
324	09:01:15	127.00	15
323	09:01:15	127.00	14
322	09:01:15	127.00	243
321	09:01:15	127.00	232
320	09:01:15	127.00	643
319	09:01:15	127.00	486
318	09:01:12	126.90	5
317	09:01:12	126.90	256
316	09:01:12	126.90	135
315	09:01:10	126.90	18
314	09:01:09	126.90	11
313	09:01:09	127.00	96
312	09:01:09	126.95	20
311	09:01:09	126.95	244
310	09:01:09	126.90	606
309	09:01:09	126.90	34
308	09:01:09	126.90	74
307	09:01:09	126.90	26
306	09:01:09	126.90	174
305	09:01:09	126.90	26
304	09:01:09	126.90	22
303	09:01:09	126.90	78
302	09:01:07	126.90	111
301	09:01:07	126.85	78
300	09:01:07	126.85	100
299	09:01:06	126.90	4
298	09:01:06	126.90	7
297	09:01:06	126.90	134
296	09:01:06	126.90	7
295	09:01:06	126.90	72
294	09:01:02	126.90	128
293	09:01:02	126.90	86
292	09:01:02	126.90	200
291	09:01:00	126.90	85
290	09:01:00	126.90	149
289	09:01:00	126.90	51
288	09:00:59	126.90	172
287	09:00:59	126.90	22
286	09:00:59	126.90	178
285	09:00:58	126.90	200
284	09:00:58	126.90	293
283	09:00:55	126.90	12
282	09:00:55	126.90	200
281	09:00:55	126.90	500
280	09:00:55	126.90	43
279	09:00:55	126.90	200
278	09:00:55	126.90	12
277	09:00:51	126.90	100
276	09:00:50	126.75	16
275	09:00:50	126.75	100
274	09:00:50	126.75	149
273	09:00:50	126.75	94
272	09:00:50	126.75	55
271	09:00:50	126.80	243
270	09:00:50	126.80	7
269	09:00:50	126.80	37
268	09:00:50	126.80	377
267	09:00:50	126.80	17
266	09:00:47	126.90	102
265	09:00:47	126.80	174
264	09:00:47	126.80	44
263	09:00:47	126.80	100
262	09:00:46	126.90	80
261	09:00:43	126.90	30
260	09:00:43	126.90	300
259	09:00:43	126.90	87
258	09:00:43	126.90	100
257	09:00:38	126.90	200
256	09:00:37	126.95	100
255	09:00:32	126.95	35
254	09:00:28	126.95	100
253	09:00:27	126.55	22
252	09:00:27	126.55	30
251	09:00:25	126.95	21
250	09:00:22	126.55	81
249	09:00:22	126.55	23
248	09:00:22	126.55	100
247	09:00:22	126.55	400
246	09:00:19	126.95	181
245	09:00:16	126.95	560
244	09:00:16	126.95	400
243	09:00:14	126.95	100
242	09:00:14	127.00	418
241	09:00:14	127.00	21
240	09:00:14	127.00	619
239	09:00:14	127.00	866
238	09:00:12	127.00	134
237	09:00:12	127.00	335
236	09:00:12	127.00	1165
235	09:00:12	127.00	36
234	09:00:12	127.00	36
233	09:00:12	127.00	50
232	09:00:12	127.00	25
231	09:00:12	127.00	816
230	09:00:12	127.00	84
229	09:00:12	126.75	16
228	09:00:11	126.75	39
227	09:00:11	126.70	61
226	09:00:11	126.70	109
225	09:00:11	126.65	118
224	09:00:11	126.65	32
223	09:00:11	126.65	200
222	09:00:11	126.75	76
221	09:00:11	126.75	124
220	09:00:11	126.75	200
219	09:00:11	126.85	88
218	09:00:11	126.85	30
217	09:00:11	126.85	71
216	09:00:11	126.85	129
215	09:00:11	126.85	200
214	09:00:11	127.00	100
213	09:00:06	126.10	12
212	09:00:06	126.10	30
211	09:00:02	127.70	51
210	09:00:02	127.50	10
209	09:00:02	127.40	15
208	09:00:02	127.00	24
207	09:00:00	126.05	5
206	09:00:00	126.05	43
205	09:00:00	126.05	201
204	09:00:00	126.05	100
203	09:00:00	126.05	49
202	09:00:00	126.05	10
201	09:00:00	126.05	27
200	09:00:00	126.05	126
199	09:00:00	126.05	200
198	09:00:00	126.05	80
197	09:00:00	126.05	9
196	09:00:00	126.05	100
195	09:00:00	126.05	20
194	09:00:00	126.05	421
193	09:00:00	126.05	25
192	09:00:00	126.05	448
191	09:00:00	126.05	2500
190	09:00:00	126.05	20
189	09:00:00	126.05	9
188	09:00:00	126.05	110
187	09:00:00	126.05	71
186	09:00:00	126.05	60
185	09:00:00	126.05	115
184	09:00:00	126.05	4
183	09:00:00	126.05	17
182	09:00:00	126.05	87
181	09:00:00	126.15	50
180	09:00:00	126.50	20
179	09:00:00	126.50	53
178	09:00:00	126.55	11
177	09:00:00	126.60	25
176	09:00:00	126.60	20
175	09:00:00	126.60	29
174	09:00:00	126.80	30
173	09:00:00	126.85	300
172	09:00:00	127.00	75
171	09:00:00	127.00	101
170	09:00:00	127.00	24
169	09:00:00	127.00	100
168	09:00:00	127.00	10
167	09:00:00	127.00	16
166	09:00:00	127.00	167
165	09:00:00	127.00	30
164	09:00:00	127.00	40
163	09:00:00	127.00	21
162	09:00:00	127.00	29
161	09:00:00	127.00	20
160	09:00:00	127.00	315
159	09:00:00	127.00	650
158	09:00:00	127.00	10
157	09:00:00	127.00	2
156	09:00:00	127.00	42
155	09:00:00	127.00	10
154	09:00:00	127.00	411
153	09:00:00	127.00	89
152	09:00:00	127.00	10
151	09:00:00	127.00	605
150	09:00:00	127.00	30
149	09:00:00	127.00	1
148	09:00:00	127.05	14
147	09:00:00	127.05	25
146	09:00:00	127.05	150
145	09:00:00	127.05	40
144	09:00:00	127.05	50
143	09:00:00	127.05	60
142	09:00:00	127.05	642
141	09:00:00	127.05	22
140	09:00:00	127.05	8
139	09:00:00	127.05	64
138	09:00:00	127.05	986
137	09:00:00	127.05	313
136	09:00:00	127.05	187
135	09:00:00	127.05	13
134	09:00:00	127.05	37
133	09:00:00	127.05	2626
132	09:00:00	127.05	100
131	09:00:00	127.05	274
130	09:00:00	127.05	19
129	09:00:00	127.05	7
128	09:00:00	127.05	50
127	09:00:00	127.05	40
126	09:00:00	127.05	8
125	09:00:00	127.05	142
124	09:00:00	127.05	589
123	09:00:00	127.05	100
122	09:00:00	127.05	100
121	09:00:00	127.05	12
120	09:00:00	127.05	90
119	09:00:00	127.05	93
118	09:00:00	127.05	288
117	09:00:00	127.05	1133
116	09:00:00	127.05	10
115	09:00:00	127.05	12
114	09:00:00	127.05	200
113	09:00:00	127.05	33
112	09:00:00	127.05	500
111	09:00:00	127.05	40
110	09:00:00	127.05	93
109	09:00:00	127.05	11
108	09:00:00	127.05	93
107	09:00:00	127.05	15
106	09:00:00	127.05	88
105	09:00:00	127.05	12
104	09:00:00	127.05	20
103	09:00:00	127.05	300
102	09:00:00	127.05	300
101	09:00:00	127.05	1600
100	09:00:00	127.05	10
99	09:00:00	127.05	954
98	09:00:00	127.05	46
97	09:00:00	127.05	93
96	09:00:00	127.05	13
95	09:00:00	127.05	248
94	09:00:00	127.05	40
93	09:00:00	127.05	12
92	09:00:00	127.05	125
91	09:00:00	127.05	25
90	09:00:00	127.05	14
89	09:00:00	127.05	42
88	09:00:00	127.05	5
87	09:00:00	127.05	12
86	09:00:00	127.05	1
85	09:00:00	127.05	45
84	09:00:00	127.05	10
83	09:00:00	127.05	100
82	09:00:00	127.05	32
81	09:00:00	127.05	3
80	09:00:00	127.05	37
79	09:00:00	127.05	100
78	09:00:00	127.05	1
77	09:00:00	127.05	9
76	09:00:00	127.05	21
75	09:00:00	127.05	11
74	09:00:00	127.05	82
73	09:00:00	127.05	39
72	09:00:00	127.05	28
71	09:00:00	127.05	23
70	09:00:00	127.05	40
69	09:00:00	127.05	10
68	09:00:00	127.05	64
67	09:00:00	127.05	250
66	09:00:00	127.05	36
65	09:00:00	127.05	57
64	09:00:00	127.05	10
63	09:00:00	127.05	44
62	09:00:00	127.05	46
61	09:00:00	127.05	10
60	09:00:00	127.05	52
59	09:00:00	127.05	280
58	09:00:00	127.05	336
57	09:00:00	127.05	10
56	09:00:00	127.05	20
55	09:00:00	127.05	2
54	09:00:00	127.05	7
53	09:00:00	127.05	14
52	09:00:00	127.05	500
51	09:00:00	127.05	10
50	09:00:00	127.05	7
49	09:00:00	127.05	144
48	09:00:00	127.05	144
47	09:00:00	127.05	144
46	09:00:00	127.05	144
45	09:00:00	127.05	18
44	09:00:00	127.05	20
43	09:00:00	127.05	20
42	09:00:00	127.05	10
41	09:00:00	127.05	10
40	09:00:00	127.05	15
39	09:00:00	127.05	210
38	09:00:00	127.05	159
37	09:00:00	127.05	2
36	09:00:00	127.05	153
35	09:00:00	127.05	7
34	09:00:00	127.05	50
33	09:00:00	127.05	10
32	09:00:00	127.05	24
31	09:00:00	127.05	100
30	09:00:00	127.05	20
29	09:00:00	127.05	742
28	09:00:00	127.05	291
27	09:00:00	127.05	130
26	09:00:00	127.05	20
25	09:00:00	127.05	5
24	09:00:00	127.05	60
23	09:00:00	127.05	12
22	09:00:00	127.05	692
21	09:00:00	127.05	1
20	09:00:00	127.05	150
19	09:00:00	127.05	16
18	09:00:00	127.05	35
17	09:00:00	127.05	2
16	09:00:00	127.05	5
15	09:00:00	127.05	75
14	09:00:00	127.05	101
13	09:00:00	127.05	32
12	09:00:00	127.05	1
11	09:00:00	127.05	15
10	09:00:00	127.05	6
9	09:00:00	127.05	2
8	09:00:00	127.05	84
7	09:00:00	127.05	50
6	09:00:00	127.05	30
5	09:00:00	127.05	40
4	09:00:00	127.05	26
3	09:00:00	127.05	69
2	09:00:00	127.05	25
1	09:00:00	127.05	53
0	09:00:00	127.05	5

Historia Transakcji spółki - KGH
Lp	Volumen	Wartość	%
126.05	4857	612,224.85	0.49 %
126.10	42	5,296.20	0.00 %
126.15	50	6,307.50	0.01 %
126.50	73	9,234.50	0.01 %
126.55	667	84,408.85	0.07 %
126.60	74	9,368.40	0.01 %
126.65	350	44,327.50	0.04 %
126.70	170	21,539.00	0.02 %
126.75	869	110,145.75	0.09 %
126.80	1973	250,176.40	0.20 %
126.85	1581	200,549.85	0.16 %
126.90	5350	678,915.00	0.55 %
126.95	2537	322,072.15	0.26 %
127.00	22786	2,893,822.00	2.33 %
127.05	22102	2,808,059.10	2.26 %
127.10	8796	1,117,971.60	0.90 %
127.15	11866	1,508,761.90	1.22 %
127.20	2958	376,257.60	0.30 %
127.25	2755	350,573.75	0.28 %
127.30	4570	581,761.00	0.47 %
127.35	8212	1,045,798.20	0.84 %
127.40	3806	484,884.40	0.39 %
127.45	3518	448,369.10	0.36 %
127.50	8438	1,075,845.00	0.87 %
127.55	5338	680,861.90	0.55 %
127.60	3685	470,206.00	0.38 %
127.65	430	54,889.50	0.04 %
127.70	6172	788,164.40	0.64 %
127.75	3723	475,613.25	0.38 %
127.80	2900	370,620.00	0.30 %
127.85	1139	145,621.15	0.12 %
127.90	1226	156,805.40	0.13 %
127.95	618	79,073.10	0.06 %
128.00	4834	618,752.00	0.50 %
128.05	250	32,012.50	0.03 %
128.15	1234	158,137.10	0.13 %
128.20	255	32,691.00	0.03 %
128.25	116	14,877.00	0.01 %
128.30	646	82,881.80	0.07 %
128.35	26	3,337.10	0.00 %
128.40	40	5,136.00	0.00 %
128.45	5	642.25	0.00 %
128.50	1078	138,523.00	0.11 %
128.55	570	73,273.50	0.06 %
128.60	346	44,495.60	0.04 %
128.65	506	65,096.90	0.05 %
128.70	169	21,750.30	0.02 %
128.80	800	103,040.00	0.08 %
128.85	562	72,413.70	0.06 %
128.90	287	36,994.30	0.03 %
128.95	2988	385,302.60	0.31 %
129.00	7199	928,671.00	0.75 %
129.05	2370	305,848.50	0.25 %
129.10	5187	669,641.70	0.54 %
129.15	5817	751,265.55	0.61 %
129.20	7473	965,511.60	0.78 %
129.25	7504	969,892.00	0.78 %
129.30	8343	1,078,749.90	0.87 %
129.35	6737	871,430.95	0.70 %
129.40	22914	2,965,071.60	2.39 %
129.45	6175	799,353.75	0.64 %
129.50	13917	1,802,251.50	1.45 %
129.55	5456	706,824.80	0.57 %
129.60	8801	1,140,609.60	0.92 %
129.65	2393	310,252.45	0.25 %
129.70	2149	278,725.30	0.22 %
129.75	5030	652,642.50	0.53 %
129.80	4682	607,723.60	0.49 %
129.85	3651	474,082.35	0.38 %
129.90	4037	524,406.30	0.42 %
129.95	6947	902,762.65	0.73 %
130.00	22354	2,906,020.00	2.34 %
130.05	1467	190,783.35	0.15 %
130.10	5439	707,613.90	0.57 %
130.15	2855	371,578.25	0.30 %
130.20	3454	449,710.80	0.36 %
130.25	1462	190,425.50	0.15 %
130.30	4160	542,048.00	0.44 %
130.35	1227	159,939.45	0.13 %
130.40	4513	588,495.20	0.47 %
130.45	3724	485,795.80	0.39 %
130.50	6767	883,093.50	0.71 %
130.55	1865	243,475.75	0.20 %
130.60	7412	968,007.20	0.78 %
130.65	9348	1,221,316.20	0.98 %
130.70	11886	1,553,500.20	1.25 %
130.75	14739	1,927,124.25	1.55 %
130.80	20247	2,648,307.60	2.13 %
130.85	9772	1,278,666.20	1.03 %
130.90	16630	2,176,867.00	1.75 %
130.95	19201	2,514,370.95	2.03 %
131.00	34020	4,456,620.00	3.59 %
131.05	19830	2,598,721.50	2.09 %
131.10	19261	2,525,117.10	2.03 %
131.15	16122	2,114,400.30	1.70 %
131.20	21475	2,817,520.00	2.27 %
131.25	12249	1,607,681.25	1.30 %
131.30	3810	500,253.00	0.40 %
131.35	1476	193,872.60	0.16 %
131.40	13191	1,733,297.40	1.40 %
131.45	15834	2,081,379.30	1.68 %
131.50	31921	4,197,611.50	3.38 %
131.55	47064	6,191,269.20	4.99 %
131.60	23587	3,104,049.20	2.50 %
131.65	10811	1,423,268.15	1.15 %
131.70	8357	1,100,616.90	0.89 %
131.75	9431	1,242,534.25	1.00 %
131.80	8345	1,099,871.00	0.89 %
131.85	5534	729,657.90	0.59 %
131.90	2584	340,829.60	0.27 %
131.95	5328	703,029.60	0.57 %
132.00	8421	1,111,572.00	0.90 %
132.05	1773	234,124.65	0.19 %
132.10	1720	227,212.00	0.18 %
132.15	412	54,445.80	0.04 %
132.20	4461	589,744.20	0.48 %
132.25	2854	377,441.50	0.30 %
132.30	2196	290,530.80	0.23 %
132.35	20	2,647.00	0.00 %
132.40	595	78,778.00	0.06 %
132.45	1615	213,906.75	0.17 %
132.50	3393	449,572.50	0.36 %
132.55	1908	252,905.40	0.20 %
132.60	1019	135,119.40	0.11 %
132.65	1979	262,514.35	0.21 %
132.70	708	93,951.60	0.08 %
132.75	1071	142,175.25	0.11 %
132.80	361	47,940.80	0.04 %
132.90	120	15,948.00	0.01 %
132.95	736	97,851.20	0.08 %
133.00	6989	929,537.00	0.75 %
133.05	1771	235,631.55	0.19 %
133.10	753	100,224.30	0.08 %
133.15	210	27,961.50	0.02 %
133.20	251	33,433.20	0.03 %
133.25	39	5,196.75	0.00 %
133.30	84	11,197.20	0.01 %
133.35	596	79,476.60	0.06 %
133.40	766	102,184.40	0.08 %
133.45	767	102,356.15	0.08 %
133.50	1318	175,953.00	0.14 %
133.55	1218	162,663.90	0.13 %
133.60	6624	884,966.40	0.71 %
133.65	2271	303,519.15	0.24 %
133.70	2108	281,839.60	0.23 %
133.75	4170	557,737.50	0.45 %
133.80	4599	615,346.20	0.50 %
133.85	5087	680,894.95	0.55 %
133.90	13050	1,747,395.00	1.41 %
133.95	1544	206,818.80	0.17 %
134.00	191	25,594.00	0.02 %
134.35	85659	11,508,286.65	9.27 %
Razem:	949304	124088932.4	100 %

GPW	Świat	Waluty

Analizy
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)

Forum
» wykozystanie spadku cen ropy [8]
» prosba o dodanie [39]
» NC FIX- problem ze zleceniem [2]
» Prośba o dodanie [3]
» Zlecenie sprzedaży wszystkich akcji [3]
» gra weekendowa - usunięcie nieaktywnych... [9]
» Czy są jeszcze szanse dla węgla? [2]
» PYANIE [2]
» Bank [1]
» Pytanie [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015

Login/Email
Hasło
Zapamiętaj mnie