Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
19010	17:04:55	321.20	100
19009	17:04:31	321.20	100
19008	17:04:16	321.20	203
19007	17:04:16	321.20	2297
19006	17:04:03	321.20	200
19005	17:04:02	321.20	100
19004	17:04:02	321.20	100
19003	17:04:02	321.20	69
19002	17:04:02	321.20	31
19001	17:04:02	321.20	100
19000	17:04:00	321.20	90
18999	17:04:00	321.20	10
18998	17:03:59	321.20	100
18997	17:03:58	321.20	100
18996	17:03:58	321.20	100
18995	17:03:58	321.20	100
18994	17:03:57	321.20	90
18993	17:03:57	321.20	110
18992	17:03:57	321.20	100
18991	17:03:57	321.20	13
18990	17:03:57	321.20	87
18989	17:03:57	321.20	300
18988	17:03:33	321.20	100
18987	17:03:31	321.20	13
18986	17:03:31	321.20	87
18985	17:03:31	321.20	100
18984	17:03:31	321.20	15
18983	17:03:31	321.20	85
18982	17:03:30	321.20	100
18981	17:03:29	321.20	100
18980	17:03:29	321.20	100
18979	17:03:20	321.20	8
18978	17:03:06	321.20	100
18977	17:03:05	321.20	7
18976	17:03:05	321.20	93
18975	17:03:03	321.20	100
18974	17:03:02	321.20	32
18973	17:03:02	321.20	68
18972	17:03:02	321.20	100
18971	17:03:01	321.20	100
18970	17:03:01	321.20	100
18969	17:03:01	321.20	100
18968	17:03:01	321.20	32
18967	17:03:01	321.20	68
18966	17:02:43	321.20	100
18965	17:02:43	321.20	58
18964	17:02:43	321.20	242
18963	17:02:40	321.20	100
18962	17:02:38	321.20	100
18961	17:02:38	321.20	58
18960	17:02:38	321.20	42
18959	17:02:38	321.20	58
18958	17:02:38	321.20	42
18957	17:02:34	321.20	100
18956	17:02:33	321.20	58
18955	17:02:33	321.20	42
18954	17:02:32	321.20	200
18953	17:02:20	321.20	15
18952	17:02:17	321.20	100
18951	17:02:15	321.20	100
18950	17:02:14	321.20	43
18949	17:02:14	321.20	7
18948	17:02:14	321.20	150
18947	17:02:11	321.20	181
18946	17:02:11	321.20	119
18945	17:02:10	321.20	3
18944	17:01:38	321.20	100
18943	17:01:08	321.20	5
18942	17:01:01	321.20	10
18941	17:00:49	321.20	100
18940	17:00:28	321.20	7
18939	17:00:28	321.20	100
18938	17:00:28	321.20	56
18937	17:00:28	321.20	44
18936	17:00:28	321.20	80
18935	17:00:28	321.20	20
18934	17:00:27	321.20	62
18933	17:00:21	321.20	18
18932	17:00:17	321.20	300
18931	17:00:03	321.20	100
18930	17:00:00	321.20	357
18929	17:00:00	321.20	346
18928	17:00:00	321.20	8
18927	17:00:00	321.20	627
18926	17:00:00	321.20	112
18925	17:00:00	321.20	471
18924	17:00:00	321.20	272
18923	17:00:00	321.20	6
18922	17:00:00	321.20	175
18921	17:00:00	321.20	51
18920	17:00:00	321.20	10
18919	17:00:00	321.20	721
18918	17:00:00	321.20	180
18917	17:00:00	321.20	1654
18916	17:00:00	321.20	1368
18915	17:00:00	321.20	7
18914	17:00:00	321.20	7
18913	17:00:00	321.20	68
18912	17:00:00	321.20	424
18911	17:00:00	321.20	69
18910	17:00:00	321.20	250
18909	17:00:00	321.20	25
18908	17:00:00	321.20	50
18907	17:00:00	321.20	709
18906	17:00:00	321.20	15
18905	17:00:00	321.20	138
18904	17:00:00	321.20	1
18903	17:00:00	321.20	50
18902	17:00:00	321.20	99
18901	17:00:00	321.20	100
18900	17:00:00	321.20	3
18899	17:00:00	321.20	37
18898	17:00:00	321.20	5
18897	17:00:00	321.20	250
18896	17:00:00	321.20	10
18895	17:00:00	321.20	70
18894	17:00:00	321.20	299
18893	17:00:00	321.20	10
18892	17:00:00	321.20	14
18891	17:00:00	321.20	130
18890	17:00:00	321.20	6
18889	17:00:00	321.20	250
18888	17:00:00	321.20	50
18887	17:00:00	321.20	10
18886	17:00:00	321.20	10
18885	17:00:00	321.20	25
18884	17:00:00	321.20	28
18883	17:00:00	321.20	10
18882	17:00:00	321.20	150
18881	17:00:00	321.20	10
18880	17:00:00	321.20	100
18879	17:00:00	321.20	5
18878	17:00:00	321.20	42
18877	17:00:00	321.20	174
18876	17:00:00	321.20	75
18875	17:00:00	321.20	38
18874	17:00:00	321.20	85
18873	17:00:00	321.20	177
18872	17:00:00	321.20	6
18871	17:00:00	321.20	301
18870	17:00:00	321.20	406
18869	17:00:00	321.20	100
18868	17:00:00	321.20	369
18867	17:00:00	321.20	358
18866	17:00:00	321.20	263
18865	17:00:00	321.20	10
18864	17:00:00	321.20	1000
18863	17:00:00	321.20	176
18862	17:00:00	321.20	171
18861	17:00:00	321.20	10
18860	17:00:00	321.20	6
18859	17:00:00	321.20	15
18858	17:00:00	321.20	467
18857	17:00:00	321.20	272
18856	17:00:00	321.20	358
18855	17:00:00	321.20	347
18854	17:00:00	321.20	437
18853	17:00:00	321.20	423
18852	17:00:00	321.20	50
18851	17:00:00	321.20	793
18850	17:00:00	321.20	358
18849	17:00:00	321.20	347
18848	17:00:00	321.20	2000
18847	17:00:00	321.20	690
18846	17:00:00	321.20	270
18845	17:00:00	321.20	45
18844	17:00:00	321.20	1268
18843	17:00:00	321.20	128
18842	17:00:00	321.20	481
18841	17:00:00	321.20	1649
18840	17:00:00	321.20	225
18839	17:00:00	321.20	564
18838	17:00:00	321.20	10
18837	17:00:00	321.20	55
18836	17:00:00	321.20	576
18835	17:00:00	321.20	8
18834	17:00:00	321.20	1000
18833	17:00:00	321.20	536
18832	17:00:00	321.20	100
18831	17:00:00	321.20	15
18830	17:00:00	321.20	350
18829	17:00:00	321.20	5
18828	17:00:00	321.20	1994
18827	17:00:00	321.20	6
18826	17:00:00	321.20	864
18825	17:00:00	321.20	839
18824	17:00:00	321.20	297
18823	17:00:00	321.20	27
18822	17:00:00	321.20	200
18821	17:00:00	321.20	10
18820	17:00:00	321.20	150
18819	17:00:00	321.20	62
18818	17:00:00	321.20	423
18817	17:00:00	321.20	2682
18816	17:00:00	321.20	315
18815	17:00:00	321.20	259
18814	17:00:00	321.20	19
18813	17:00:00	321.20	714
18812	17:00:00	321.20	6546
18811	17:00:00	321.20	3454
18810	17:00:00	321.20	8
18809	17:00:00	321.20	80
18808	17:00:00	321.20	31
18807	17:00:00	321.20	5
18806	17:00:00	321.20	10
18805	17:00:00	321.20	1034
18804	17:00:00	321.20	33
18803	17:00:00	321.20	500
18802	17:00:00	321.20	600
18801	17:00:00	321.20	500
18800	17:00:00	321.20	600
18799	17:00:00	321.20	500
18798	17:00:00	321.20	2476
18797	17:00:00	321.20	530
18796	17:00:00	321.20	628
18795	17:00:00	321.20	2250
18794	17:00:00	321.20	6
18793	17:00:00	321.20	47
18792	17:00:00	321.20	296
18791	17:00:00	321.20	962
18790	17:00:00	321.20	12539
18789	17:00:00	321.20	60
18788	17:00:00	321.20	228
18787	17:00:00	321.20	31
18786	17:00:00	321.20	158
18785	17:00:00	321.20	142
18784	17:00:00	321.20	4025
18783	17:00:00	321.20	1855
18782	17:00:00	321.20	430
18781	17:00:00	321.20	401
18780	17:00:00	321.20	1016
18779	17:00:00	321.20	267
18778	17:00:00	321.20	467
18777	17:00:00	321.20	497
18776	17:00:00	321.20	136
18775	17:00:00	321.20	398
18774	17:00:00	321.20	41
18773	17:00:00	321.20	5771
18772	17:00:00	321.20	229
18771	17:00:00	321.20	2110
18770	17:00:00	321.20	307
18769	17:00:00	321.20	364
18768	17:00:00	321.20	34
18767	17:00:00	321.20	1408
18766	17:00:00	321.20	12
18765	17:00:00	321.20	52
18764	17:00:00	321.20	48
18763	17:00:00	321.20	267
18762	17:00:00	321.20	472
18761	17:00:00	321.20	18
18760	17:00:00	321.20	8795
18759	17:00:00	321.20	3574
18758	17:00:00	321.20	2631
18757	17:00:00	321.20	132
18756	17:00:00	321.20	6746
18755	17:00:00	321.20	628
18754	17:00:00	321.20	124
18753	17:00:00	321.20	52
18752	17:00:00	321.20	216
18751	17:00:00	321.20	3
18750	17:00:00	321.20	67
18749	17:00:00	321.20	1035
18748	17:00:00	321.20	316
18747	17:00:00	321.20	26
18746	17:00:00	321.20	225
18745	17:00:00	321.20	65
18744	17:00:00	321.20	46
18743	17:00:00	321.20	583
18742	17:00:00	321.20	133
18741	17:00:00	321.20	549
18740	17:00:00	321.20	620
18739	17:00:00	321.20	139
18738	17:00:00	321.20	36
18737	17:00:00	321.20	604
18736	17:00:00	321.20	869
18735	17:00:00	321.20	12
18734	17:00:00	321.20	622
18733	17:00:00	321.20	335
18732	17:00:00	321.20	672
18731	17:00:00	321.20	172
18730	17:00:00	321.20	1367
18729	17:00:00	321.20	60
18728	17:00:00	321.20	557
18727	17:00:00	321.20	5
18726	17:00:00	321.20	161
18725	17:00:00	321.20	29
18724	17:00:00	321.20	1680
18723	17:00:00	321.20	152
18722	17:00:00	321.20	521
18721	17:00:00	321.20	4
18720	17:00:00	321.20	65
18719	17:00:00	321.20	110
18718	17:00:00	321.20	466
18717	17:00:00	321.20	1
18716	17:00:00	321.20	472
18715	17:00:00	321.20	67
18714	17:00:00	321.20	100
18713	17:00:00	321.20	4
18712	17:00:00	321.20	502
18711	17:00:00	321.20	32
18710	17:00:00	321.20	60
18709	17:00:00	321.20	5
18708	17:00:00	321.20	5
18707	17:00:00	321.20	1
18706	17:00:00	321.20	300
18705	17:00:00	321.20	436
18704	17:00:00	321.20	1
18703	17:00:00	321.20	163
18702	17:00:00	321.20	100
18701	17:00:00	321.20	9
18700	17:00:00	321.20	478
18699	17:00:00	321.20	150
18698	17:00:00	321.20	470
18697	17:00:00	321.20	19
18696	17:00:00	321.20	39
18695	17:00:00	321.20	47
18694	17:00:00	321.20	31
18693	17:00:00	321.20	6
18692	17:00:00	321.20	1
18691	17:00:00	321.20	544
18690	17:00:00	321.20	187
18689	17:00:00	321.20	8
18688	17:00:00	321.20	1
18687	17:00:00	321.20	11
18686	17:00:00	321.20	405
18685	17:00:00	321.20	496
18684	17:00:00	321.20	100
18683	17:00:00	321.20	389
18682	17:00:00	321.20	1487
18681	17:00:00	321.20	22
18680	17:00:00	321.20	26
18679	17:00:00	321.20	54
18678	17:00:00	321.20	72
18677	17:00:00	321.20	64
18676	17:00:00	321.20	10
18675	17:00:00	321.20	2
18674	17:00:00	321.20	100
18673	17:00:00	321.20	326
18672	17:00:00	321.20	1
18671	17:00:00	321.20	10
18670	17:00:00	321.20	367
18669	17:00:00	321.20	10048
18668	17:00:00	321.20	18
18667	17:00:00	321.20	1
18666	17:00:00	321.20	220
18665	17:00:00	321.20	1
18664	17:00:00	321.20	25
18663	17:00:00	321.20	86
18662	17:00:00	321.20	3
18661	17:00:00	321.20	106
18660	17:00:00	321.20	472
18659	17:00:00	321.20	25
18658	17:00:00	321.20	304
18657	17:00:00	321.20	30
18656	17:00:00	321.20	52
18655	17:00:00	321.20	1064
18654	17:00:00	321.20	492
18653	17:00:00	321.20	5
18652	17:00:00	321.20	163
18651	17:00:00	321.20	2023
18650	17:00:00	321.20	7
18649	17:00:00	321.20	188
18648	17:00:00	321.20	550
18647	17:00:00	321.20	172
18646	17:00:00	321.20	945
18645	17:00:00	321.20	336
18644	17:00:00	321.20	2
18643	17:00:00	321.20	570
18642	17:00:00	321.20	73
18641	17:00:00	321.20	15
18640	17:00:00	321.20	15272
18639	17:00:00	321.20	2033
18638	17:00:00	321.20	1931
18637	17:00:00	321.20	1
18636	17:00:00	321.20	1
18635	17:00:00	321.20	17000
18634	17:00:00	321.20	367
18633	17:00:00	321.20	2057
18632	17:00:00	321.20	400
18631	17:00:00	321.20	1
18630	17:00:00	321.20	211
18629	17:00:00	321.20	458
18628	17:00:00	321.20	1
18627	17:00:00	321.20	6996
18626	17:00:00	321.20	878
18625	17:00:00	321.20	1802
18624	17:00:00	321.20	4
18623	17:00:00	321.20	6
18622	17:00:00	321.20	16
18621	17:00:00	321.20	190
18620	17:00:00	321.20	375
18619	17:00:00	321.20	96
18618	17:00:00	321.20	12
18617	17:00:00	321.20	688
18616	17:00:00	321.20	1785
18615	17:00:00	321.20	19
18614	17:00:00	321.20	285
18613	17:00:00	321.20	116
18612	17:00:00	321.20	8
18611	17:00:00	321.20	14
18610	16:49:58	321.00	34
18609	16:49:57	320.30	1
18608	16:49:57	321.00	1
18607	16:49:57	321.00	3
18606	16:49:57	320.30	1
18605	16:49:56	320.30	57
18604	16:49:56	320.30	15
18603	16:49:56	320.30	2
18602	16:49:55	321.00	117
18601	16:49:55	321.00	38
18600	16:49:55	321.00	9
18599	16:49:55	321.00	1
18598	16:49:55	321.00	15
18597	16:49:55	321.00	5
18596	16:49:55	321.00	5
18595	16:49:55	321.00	9
18594	16:49:55	321.00	23
18593	16:49:55	321.00	4
18592	16:49:54	320.10	2
18591	16:49:54	320.10	12
18590	16:49:54	320.10	10
18589	16:49:53	320.00	50
18588	16:49:53	320.90	50
18587	16:49:53	320.00	10
18586	16:49:53	320.10	31
18585	16:49:52	320.90	3
18584	16:49:52	320.90	2
18583	16:49:52	320.20	53
18582	16:49:52	320.20	1
18581	16:49:52	320.10	90
18580	16:49:52	320.10	4
18579	16:49:52	320.10	1
18578	16:49:52	320.20	105
18577	16:49:50	320.90	5
18576	16:49:50	320.20	1
18575	16:49:50	320.20	13
18574	16:49:50	320.90	193
18573	16:49:50	320.90	1
18572	16:49:50	320.80	6
18571	16:49:48	320.20	38
18570	16:49:47	320.20	54
18569	16:49:47	320.20	23
18568	16:49:47	320.40	127
18567	16:49:46	320.50	356
18566	16:49:46	320.50	5
18565	16:49:46	320.50	187
18564	16:49:46	320.50	26
18563	16:49:46	320.50	7
18562	16:49:46	320.50	2
18561	16:49:46	320.50	73
18560	16:49:46	320.50	110
18559	16:49:45	320.50	196
18558	16:49:45	320.30	74
18557	16:49:45	320.00	1000
18556	16:49:45	319.80	35
18555	16:49:45	319.80	3
18554	16:49:45	320.00	784
18553	16:49:45	320.10	94
18552	16:49:45	320.10	5
18551	16:49:44	320.20	115
18550	16:49:44	320.20	2
18549	16:49:44	320.20	68
18548	16:49:44	320.20	10
18547	16:49:44	320.60	3
18546	16:49:43	320.60	100
18545	16:49:43	320.30	40
18544	16:49:43	320.30	108
18543	16:49:43	320.30	26
18542	16:49:43	320.40	26
18541	16:49:43	320.50	7
18540	16:49:43	320.50	30
18539	16:49:43	320.50	10
18538	16:49:43	320.50	5
18537	16:49:43	320.40	58
18536	16:49:43	320.40	30
18535	16:49:43	320.40	23
18534	16:49:43	320.40	90
18533	16:49:43	320.40	110
18532	16:49:43	320.40	110
18531	16:49:43	320.40	3
18530	16:49:43	320.40	10
18529	16:49:43	320.40	13
18528	16:49:42	320.40	12
18527	16:49:42	320.30	27
18526	16:49:41	320.30	74
18525	16:49:41	320.30	33
18524	16:49:41	320.10	1142
18523	16:49:41	320.10	1109
18522	16:49:41	320.10	27
18521	16:49:41	320.10	122
18520	16:49:41	320.20	493
18519	16:49:40	320.20	31
18518	16:49:40	320.20	5
18517	16:49:40	319.90	74
18516	16:49:39	320.10	75
18515	16:49:39	320.10	15
18514	16:49:39	320.10	169
18513	16:49:38	320.00	7
18512	16:49:38	320.00	5
18511	16:49:38	320.00	56
18510	16:49:38	320.00	7
18509	16:49:38	320.00	44
18508	16:49:38	320.00	20
18507	16:49:38	320.00	5
18506	16:49:38	320.00	5
18505	16:49:38	320.00	645
18504	16:49:38	319.90	127
18503	16:49:38	320.00	280
18502	16:49:38	320.00	1075
18501	16:49:38	320.00	61
18500	16:49:38	320.00	110
18499	16:49:38	320.00	46
18498	16:49:38	320.00	10
18497	16:49:38	320.00	5000
18496	16:49:38	320.00	620
18495	16:49:38	320.00	8
18494	16:49:38	320.00	2
18493	16:49:38	320.00	358
18492	16:49:38	320.00	255
18491	16:49:38	320.00	13
18490	16:49:38	320.00	5
18489	16:49:38	320.00	45
18488	16:49:38	320.00	40
18487	16:49:38	320.00	5
18486	16:49:38	320.00	90
18485	16:49:38	320.00	32
18484	16:49:38	320.00	30
18483	16:49:38	320.00	100
18482	16:49:38	320.00	10
18481	16:49:38	320.00	35
18480	16:49:38	320.00	175
18479	16:49:38	320.00	140
18478	16:49:38	320.00	1
18477	16:49:38	320.00	11
18476	16:49:38	320.00	2
18475	16:49:38	320.00	27
18474	16:49:38	320.00	2
18473	16:49:38	320.00	2
18472	16:49:38	320.00	2
18471	16:49:38	320.00	2
18470	16:49:38	320.00	2
18469	16:49:38	320.00	200
18468	16:49:38	320.00	100
18467	16:49:38	320.00	4
18466	16:49:38	320.00	11
18465	16:49:38	320.00	300
18464	16:49:38	320.00	10
18463	16:49:38	320.00	489
18462	16:49:38	319.90	174
18461	16:49:38	319.90	23
18460	16:49:38	319.90	73
18459	16:49:38	319.90	300
18458	16:49:38	319.50	217
18457	16:49:36	319.50	6
18456	16:49:35	319.90	73
18455	16:49:34	319.50	7
18454	16:49:33	319.90	39
18453	16:49:33	319.90	34
18452	16:49:33	319.90	39
18451	16:49:33	319.90	10
18450	16:49:32	320.00	11
18449	16:49:32	320.00	30
18448	16:49:32	320.00	161
18447	16:49:31	320.00	109
18446	16:49:31	320.00	10
18445	16:49:31	320.00	12
18444	16:49:31	320.00	10
18443	16:49:31	320.00	15
18442	16:49:31	319.90	35
18441	16:49:31	319.90	100
18440	16:49:31	319.80	1
18439	16:49:31	319.80	8
18438	16:49:31	319.80	73
18437	16:49:31	319.80	10
18436	16:49:30	319.40	1
18435	16:49:30	319.40	6
18434	16:49:30	319.40	1
18433	16:49:30	319.90	17
18432	16:49:30	319.90	15
18431	16:49:30	319.40	8
18430	16:49:30	319.40	3
18429	16:49:30	319.90	299
18428	16:49:29	319.90	1
18427	16:49:29	319.40	40
18426	16:49:29	319.40	53
18425	16:49:29	319.90	68
18424	16:49:29	319.40	54
18423	16:49:28	319.40	3
18422	16:49:28	319.40	15
18421	16:49:28	319.40	49
18420	16:49:28	320.00	15
18419	16:49:28	320.00	3
18418	16:49:28	320.00	5
18417	16:49:28	320.00	9
18416	16:49:28	320.00	2
18415	16:49:28	320.00	60
18414	16:49:28	320.00	25
18413	16:49:28	320.00	10
18412	16:49:28	320.00	31
18411	16:49:27	320.00	67
18410	16:49:27	320.00	50
18409	16:49:27	320.00	5
18408	16:49:27	320.00	30
18407	16:49:27	320.00	6
18406	16:49:27	320.00	5
18405	16:49:27	319.80	73
18404	16:49:27	319.40	9
18403	16:49:27	319.40	13
18402	16:49:26	319.40	2
18401	16:49:25	319.40	1
18400	16:49:25	319.40	12
18399	16:49:25	319.80	73
18398	16:49:25	319.80	10
18397	16:49:25	319.40	81
18396	16:49:25	319.40	1
18395	16:49:24	319.40	17
18394	16:49:24	319.40	73
18393	16:49:24	319.40	55
18392	16:49:23	319.40	1
18391	16:49:23	320.00	10
18390	16:49:23	320.00	15
18389	16:49:23	320.00	1
18388	16:49:23	320.00	36
18387	16:49:23	319.60	73
18386	16:49:23	319.60	21
18385	16:49:23	319.60	73
18384	16:49:23	319.60	92
18383	16:49:23	319.60	21
18382	16:49:23	319.50	73
18381	16:49:23	319.50	27
18380	16:49:23	319.50	6
18379	16:49:23	319.50	27
18378	16:49:23	319.50	37
18377	16:49:23	319.50	53
18376	16:49:23	319.50	222
18375	16:49:23	319.50	75
18374	16:49:22	319.90	16
18373	16:49:22	319.90	5
18372	16:49:22	319.90	40
18371	16:49:22	319.50	40
18370	16:49:21	319.50	10
18369	16:49:21	319.90	1
18368	16:49:21	319.90	59
18367	16:49:21	319.90	14
18366	16:49:21	319.30	2
18365	16:49:20	319.30	100
18364	16:49:20	319.90	36
18363	16:49:20	319.90	10
18362	16:49:20	319.90	10
18361	16:49:20	319.90	5
18360	16:49:20	319.90	7
18359	16:49:19	319.70	21
18358	16:49:17	319.70	73
18357	16:49:17	319.70	10
18356	16:49:17	319.30	84
18355	16:49:17	319.30	26
18354	16:49:17	319.30	73
18353	16:49:17	319.30	34
18352	16:49:16	319.30	1
18351	16:49:16	319.30	122
18350	16:49:13	319.80	34
18349	16:49:13	319.80	10
18348	16:49:13	319.70	8
18347	16:49:13	319.70	2
18346	16:49:13	319.70	16
18345	16:49:13	319.70	38
18344	16:49:13	319.30	32
18343	16:49:13	319.70	20
18342	16:49:13	319.70	36
18341	16:49:12	319.60	73
18340	16:49:12	319.60	500
18339	16:49:11	319.70	31
18338	16:49:10	319.70	61
18337	16:49:10	319.50	6
18336	16:49:09	319.50	149
18335	16:49:09	319.40	6
18334	16:49:09	319.40	22
18333	16:49:08	319.50	15
18332	16:49:07	319.50	17
18331	16:49:07	319.50	73
18330	16:49:07	319.50	24
18329	16:49:07	319.40	24
18328	16:49:07	319.50	73
18327	16:49:07	319.50	3
18326	16:49:07	319.50	28
18325	16:49:07	319.50	107
18324	16:49:07	319.50	62
18323	16:49:07	319.50	47
18322	16:49:07	319.50	156
18321	16:49:06	319.70	61
18320	16:49:04	319.70	66
18319	16:49:03	319.50	29
18318	16:49:03	319.50	1
18317	16:49:00	319.70	78
18316	16:48:59	319.70	36
18315	16:48:58	319.40	1
18314	16:48:57	319.40	33
18313	16:48:57	319.40	2
18312	16:48:55	319.70	130
18311	16:48:54	319.70	1
18310	16:48:53	319.20	51
18309	16:48:53	319.20	69
18308	16:48:53	319.20	92
18307	16:48:53	319.20	1
18306	16:48:47	319.80	130
18305	16:48:47	319.30	29
18304	16:48:46	319.30	2
18303	16:48:46	319.30	254
18302	16:48:46	319.30	73
18301	16:48:46	319.30	93
18300	16:48:46	319.30	51
18299	16:48:46	319.30	73
18298	16:48:46	319.30	126
18297	16:48:46	319.80	48
18296	16:48:45	319.80	113
18295	16:48:45	319.80	11
18294	16:48:45	319.30	137
18293	16:48:45	319.30	73
18292	16:48:45	319.30	73
18291	16:48:45	319.30	92
18290	16:48:44	319.30	28
18289	16:48:43	319.20	4
18288	16:48:43	319.20	1246
18287	16:48:43	319.20	50
18286	16:48:43	319.20	93
18285	16:48:43	319.20	111
18284	16:48:42	319.80	41
18283	16:48:42	319.80	71
18282	16:48:42	319.80	16
18281	16:48:41	319.20	406
18280	16:48:40	319.20	740
18279	16:48:40	319.20	283
18278	16:48:40	319.20	13
18277	16:48:40	319.20	186
18276	16:48:40	319.20	121
18275	16:48:40	319.20	122
18274	16:48:40	319.20	35
18273	16:48:39	319.80	120
18272	16:48:39	319.30	616
18271	16:48:39	319.30	129
18270	16:48:39	319.30	52
18269	16:48:39	319.30	26
18268	16:48:39	319.30	186
18267	16:48:39	319.30	61
18266	16:48:39	319.40	26
18265	16:48:39	319.40	62
18264	16:48:39	319.30	2
18263	16:48:38	319.70	144
18262	16:48:37	319.30	1800
18261	16:48:37	319.30	93
18260	16:48:37	319.30	107
18259	16:48:37	319.70	143
18258	16:48:36	319.60	12
18257	16:48:36	319.60	18
18256	16:48:36	319.30	793
18255	16:48:36	319.30	557
18254	16:48:36	319.30	2
18253	16:48:36	319.30	36
18252	16:48:36	319.30	62
18251	16:48:36	319.30	27
18250	16:48:36	319.30	23
18249	16:48:36	319.30	100
18248	16:48:36	319.40	27
18247	16:48:36	319.50	45
18246	16:48:36	319.50	100
18245	16:48:36	319.40	168
18244	16:48:33	319.70	100
18243	16:48:33	319.60	42
18242	16:48:33	319.60	56
18241	16:48:33	319.30	55
18240	16:48:32	319.40	737
18239	16:48:32	319.40	95
18238	16:48:32	319.40	25
18237	16:48:32	319.40	53
18236	16:48:32	319.60	132
18235	16:48:32	319.60	123
18234	16:48:32	319.60	68
18233	16:48:32	319.60	31
18232	16:48:32	319.60	50
18231	16:48:32	319.60	56
18230	16:48:32	319.60	110
18229	16:48:32	319.70	20
18228	16:48:32	319.70	100
18227	16:48:32	319.90	168
18226	16:48:31	319.60	17
18225	16:48:30	319.60	2
18224	16:48:30	319.60	8
18223	16:48:30	319.80	44
18222	16:48:30	319.80	15
18221	16:48:29	319.60	25
18220	16:48:29	319.60	8
18219	16:48:28	319.70	100
18218	16:48:28	319.50	111
18217	16:48:27	319.50	168
18216	16:48:27	319.50	27
18215	16:48:27	319.50	56
18214	16:48:27	319.50	44
18213	16:48:27	319.50	135
18212	16:48:26	319.50	54
18211	16:48:26	319.50	60
18210	16:48:26	319.50	53
18209	16:48:26	319.50	53
18208	16:48:26	319.50	200
18207	16:48:26	319.50	3
18206	16:48:26	319.50	6
18205	16:48:26	319.60	15
18204	16:48:26	319.60	56
18203	16:48:23	319.90	163
18202	16:48:23	319.60	1289
18201	16:48:23	319.60	49
18200	16:48:23	319.60	162
18199	16:48:23	319.60	24
18198	16:48:23	319.60	1
18197	16:48:22	319.60	100
18196	16:48:20	319.60	9
18195	16:48:19	319.60	10
18194	16:48:18	319.80	316
18193	16:48:17	319.80	26
18192	16:48:17	319.80	26
18191	16:48:14	319.90	7
18190	16:48:14	319.80	28
18189	16:48:14	319.80	10
18188	16:48:14	319.60	428
18187	16:48:14	319.60	11
18186	16:48:14	319.60	5
18185	16:48:14	319.60	56
18184	16:48:14	319.60	52
18183	16:48:14	319.60	12
18182	16:48:14	319.60	93
18181	16:48:14	319.60	24
18180	16:48:14	319.60	31
18179	16:48:14	319.60	49
18178	16:48:14	319.60	46
18177	16:48:14	319.60	26
18176	16:48:14	319.60	93
18175	16:48:14	319.60	74
18174	16:48:12	319.90	105
18173	16:48:11	319.60	1
18172	16:48:10	319.90	15
18171	16:48:10	319.60	1
18170	16:48:10	319.60	2
18169	16:48:08	319.80	71
18168	16:48:08	319.80	5
18167	16:48:07	319.60	86
18166	16:48:07	319.60	23
18165	16:48:06	319.60	16
18164	16:48:05	319.60	287
18163	16:48:05	319.60	17
18162	16:48:05	319.60	435
18161	16:48:05	319.60	26
18160	16:48:05	319.60	71
18159	16:48:05	319.60	24
18158	16:48:05	319.60	12
18157	16:48:05	319.60	63
18156	16:48:00	319.80	52
18155	16:48:00	319.70	792
18154	16:48:00	319.70	12
18153	16:48:00	319.70	11
18152	16:48:00	319.70	62
18151	16:48:00	319.70	6
18150	16:48:00	319.80	122
18149	16:48:00	319.90	30
18148	16:48:00	319.90	50
18147	16:48:00	319.90	503
18146	16:48:00	319.80	100
18145	16:47:58	319.70	74
18144	16:47:57	319.70	239
18143	16:47:57	319.70	55
18142	16:47:57	319.70	66
18141	16:47:57	319.70	7
18140	16:47:57	319.70	93
18139	16:47:56	319.70	1
18138	16:47:56	319.70	9
18137	16:47:56	319.70	10
18136	16:47:56	319.60	31
18135	16:47:56	319.90	47
18134	16:47:56	319.90	45
18133	16:47:56	319.90	1
18132	16:47:56	319.90	40
18131	16:47:56	319.90	5
18130	16:47:56	319.90	8
18129	16:47:56	319.80	17
18128	16:47:56	319.80	3
18127	16:47:56	319.80	32
18126	16:47:56	319.80	10
18125	16:47:55	319.80	30
18124	16:47:55	319.80	15
18123	16:47:55	319.80	100
18122	16:47:55	319.80	5
18121	16:47:55	319.80	20
18120	16:47:55	319.70	436
18119	16:47:55	319.70	50
18118	16:47:55	319.70	726
18117	16:47:55	319.60	14
18116	16:47:55	319.60	3
18115	16:47:55	319.60	17
18114	16:47:55	319.60	11
18113	16:47:54	319.70	67
18112	16:47:54	319.60	61
18111	16:47:53	319.60	30
18110	16:47:53	319.70	12
18109	16:47:53	319.70	96
18108	16:47:53	319.70	245
18107	16:47:52	319.50	2
18106	16:47:51	319.50	6
18105	16:47:50	319.50	4
18104	16:47:50	319.50	1
18103	16:47:50	319.50	21
18102	16:47:50	319.50	5
18101	16:47:49	319.50	239
18100	16:47:49	319.50	27
18099	16:47:49	319.50	5
18098	16:47:45	319.60	100
18097	16:47:45	319.60	100
18096	16:47:45	319.50	18
18095	16:47:45	319.50	16
18094	16:47:44	319.50	100
18093	16:47:44	319.50	154
18092	16:47:44	319.50	47
18091	16:47:44	319.50	32
18090	16:47:44	319.50	56
18089	16:47:44	319.60	112
18088	16:47:44	319.60	364
18087	16:47:44	319.60	136
18086	16:47:41	319.40	81
18085	16:47:40	319.40	264
18084	16:47:40	319.40	39
18083	16:47:39	319.40	79
18082	16:47:39	319.50	122
18081	16:47:39	319.70	59
18080	16:47:39	319.70	8
18079	16:47:39	319.70	5
18078	16:47:39	319.70	20
18077	16:47:39	319.70	5
18076	16:47:39	319.70	25
18075	16:47:39	319.40	72
18074	16:47:38	319.30	5
18073	16:47:38	319.60	100
18072	16:47:38	319.60	41
18071	16:47:38	319.60	200
18070	16:47:38	319.60	3
18069	16:47:38	319.60	300
18068	16:47:38	319.60	23
18067	16:47:38	319.60	1
18066	16:47:38	319.60	2
18065	16:47:38	319.60	8
18064	16:47:38	319.60	8
18063	16:47:38	319.60	10
18062	16:47:38	319.60	100
18061	16:47:38	319.60	5
18060	16:47:38	319.60	8
18059	16:47:38	319.50	27
18058	16:47:38	319.50	4
18057	16:47:38	319.50	25
18056	16:47:38	319.50	2
18055	16:47:38	319.50	1
18054	16:47:38	319.50	8
18053	16:47:38	319.50	17
18052	16:47:38	319.50	145
18051	16:47:38	319.50	63
18050	16:47:38	319.50	1
18049	16:47:38	319.50	70
18048	16:47:38	319.10	5
18047	16:47:38	319.40	31
18046	16:47:38	319.40	5
18045	16:47:37	319.40	37
18044	16:47:37	319.40	3
18043	16:47:37	319.40	140
18042	16:47:37	319.40	8
18041	16:47:37	319.30	100
18040	16:47:37	319.30	31
18039	16:47:37	319.30	5
18038	16:47:37	319.30	55
18037	16:47:37	319.30	29
18036	16:47:34	319.30	1
18035	16:47:32	319.30	1
18034	16:47:31	319.30	19
18033	16:47:31	319.30	5
18032	16:47:31	319.30	33
18031	16:47:31	319.30	20
18030	16:47:31	319.30	10
18029	16:47:31	319.20	24
18028	16:47:30	319.20	28
18027	16:47:30	319.20	72
18026	16:47:30	319.20	8
18025	16:47:30	319.00	201
18024	16:47:30	318.90	286
18023	16:47:30	318.90	79
18022	16:47:30	318.90	111
18021	16:47:29	318.90	3
18020	16:47:29	319.10	62
18019	16:47:29	319.00	31
18018	16:47:29	319.00	1906
18017	16:47:27	318.90	18
18016	16:47:27	318.90	50
18015	16:47:26	318.90	25
18014	16:47:25	318.90	48
18013	16:47:25	318.90	52
18012	16:47:25	319.00	94
18011	16:47:25	319.00	10
18010	16:47:25	319.00	26
18009	16:47:25	318.90	4
18008	16:47:25	318.90	6
18007	16:47:25	318.90	9
18006	16:47:25	318.90	25
18005	16:47:25	318.90	99
18004	16:47:21	319.00	16
18003	16:47:19	318.90	2
18002	16:47:18	318.90	10
18001	16:47:15	318.80	10
18000	16:47:15	318.80	55
17999	16:47:15	318.80	10
17998	16:47:15	318.80	69
17997	16:47:15	318.80	77
17996	16:47:15	318.80	49
17995	16:47:15	318.80	1
17994	16:47:08	319.00	70
17993	16:47:08	319.00	70
17992	16:47:08	319.00	4
17991	16:47:08	318.90	70
17990	16:47:08	318.90	4
17989	16:47:08	318.80	107
17988	16:47:08	318.80	31
17987	16:47:08	318.80	70
17986	16:47:08	318.80	67
17985	16:47:08	319.00	156
17984	16:47:08	318.90	70
17983	16:47:08	318.90	13
17982	16:47:08	318.90	182
17981	16:47:08	318.90	121
17980	16:47:07	319.10	111
17979	16:47:07	318.90	45
17978	16:47:07	318.90	70
17977	16:47:06	319.00	80
17976	16:47:06	319.00	120
17975	16:47:06	319.00	100
17974	16:47:06	319.00	31
17973	16:47:06	319.00	130
17972	16:47:06	319.20	11
17971	16:47:06	319.20	10
17970	16:47:06	319.20	10
17969	16:47:06	319.20	127
17968	16:47:05	319.10	86
17967	16:47:05	319.10	31
17966	16:47:05	319.10	70
17965	16:47:05	318.90	377
17964	16:47:05	318.90	599
17963	16:47:05	318.90	120
17962	16:47:05	318.90	70
17961	16:47:05	318.90	100
17960	16:47:05	318.90	120
17959	16:47:05	318.90	70
17958	16:47:05	318.90	6
17957	16:47:05	318.90	3
17956	16:47:05	318.90	128
17955	16:47:05	318.90	31
17954	16:47:05	318.90	70
17953	16:47:05	318.90	100
17952	16:47:05	318.90	31
17951	16:47:05	318.90	120
17950	16:47:04	319.20	187
17949	16:47:04	319.00	31
17948	16:47:04	319.00	110
17947	16:47:04	319.20	36
17946	16:47:04	319.20	50
17945	16:47:04	319.20	5
17944	16:47:04	319.20	90
17943	16:47:04	319.20	10
17942	16:47:04	319.20	200
17941	16:47:04	319.10	54
17940	16:47:04	319.10	30
17939	16:47:04	319.10	9
17938	16:47:04	319.00	5000
17937	16:47:03	319.00	69
17936	16:47:03	318.90	55
17935	16:47:03	318.90	155
17934	16:47:03	318.60	20
17933	16:47:03	318.60	70
17932	16:47:03	318.60	290
17931	16:47:03	318.60	28
17930	16:47:03	318.60	52
17929	16:47:02	318.80	100
17928	16:47:02	318.80	19
17927	16:47:02	318.80	97
17926	16:47:02	318.80	52
17925	16:47:02	318.80	73
17924	16:47:01	319.00	297
17923	16:47:01	319.00	126
17922	16:47:00	319.00	184
17921	16:47:00	319.00	68
17920	16:47:00	319.00	132
17919	16:47:00	319.00	446
17918	16:47:00	319.00	92
17917	16:47:00	319.00	108
17916	16:47:00	319.00	31
17915	16:47:00	319.00	200
17914	16:47:00	319.00	200
17913	16:47:00	319.00	130
17912	16:47:00	319.00	282
17911	16:46:59	319.00	200
17910	16:46:59	319.00	20
17909	16:46:59	319.00	127
17908	16:46:59	318.90	139
17907	16:46:59	319.00	53
17906	16:46:59	319.00	3097
17905	16:46:59	319.00	200
17904	16:46:59	319.00	200
17903	16:46:59	319.00	107
17902	16:46:59	319.00	107
17901	16:46:59	319.00	108
17900	16:46:59	319.00	92
17899	16:46:59	319.00	71
17898	16:46:59	318.80	21
17897	16:46:59	318.80	31
17896	16:46:59	318.80	86
17895	16:46:59	318.80	52
17894	16:46:59	318.80	155
17893	16:46:59	318.90	155
17892	16:46:58	319.00	129
17891	16:46:58	319.00	200
17890	16:46:58	319.00	105
17889	16:46:58	319.00	95
17888	16:46:58	319.00	24
17887	16:46:58	319.00	71
17886	16:46:58	319.00	129
17885	16:46:58	319.00	92
17884	16:46:58	319.00	200
17883	16:46:58	319.00	200
17882	16:46:58	319.00	86
17881	16:46:58	319.00	193
17880	16:46:58	319.00	60
17879	16:46:58	319.00	200
17878	16:46:58	319.00	500
17877	16:46:58	319.00	200
17876	16:46:58	319.00	137
17875	16:46:58	319.00	377
17874	16:46:58	319.00	123
17873	16:46:58	319.00	200
17872	16:46:58	319.00	323
17871	16:46:58	319.00	199
17870	16:46:58	319.00	23
17869	16:46:58	319.00	177
17868	16:46:58	319.00	227
17867	16:46:58	319.00	273
17866	16:46:58	319.00	177
17865	16:46:57	319.00	23
17864	16:46:57	319.00	588
17863	16:46:57	319.00	500
17862	16:46:57	319.00	705
17861	16:46:57	318.90	83
17860	16:46:57	318.90	293
17859	16:46:57	318.90	212
17858	16:46:57	319.00	500
17857	16:46:57	319.00	200
17856	16:46:57	318.90	155
17855	16:46:57	318.80	1471
17854	16:46:57	318.80	122
17853	16:46:57	318.80	109
17852	16:46:57	318.70	115
17851	16:46:57	318.70	40
17850	16:46:57	318.70	115
17849	16:46:57	319.00	500
17848	16:46:57	319.00	500
17847	16:46:57	319.00	3610
17846	16:46:57	318.90	52
17845	16:46:57	318.80	31
17844	16:46:57	318.80	70
17843	16:46:57	318.80	237
17842	16:46:56	318.70	78
17841	16:46:56	318.70	10
17840	16:46:56	318.70	6
17839	16:46:55	318.80	128
17838	16:46:54	319.00	114
17837	16:46:54	318.70	39
17836	16:46:54	318.70	5
17835	16:46:54	318.70	67
17834	16:46:54	318.70	31
17833	16:46:54	318.70	52
17832	16:46:54	319.00	24
17831	16:46:54	319.00	298
17830	16:46:54	319.00	202
17829	16:46:53	319.00	200
17828	16:46:53	319.00	12
17827	16:46:53	319.00	24
17826	16:46:53	319.00	66
17825	16:46:53	319.00	50
17824	16:46:53	319.00	100
17823	16:46:53	319.00	10
17822	16:46:53	319.00	387
17821	16:46:53	319.00	252
17820	16:46:53	319.00	10
17819	16:46:53	319.00	150
17818	16:46:53	319.00	20
17817	16:46:53	319.00	20
17816	16:46:53	319.00	30
17815	16:46:53	319.00	100
17814	16:46:53	319.00	44
17813	16:46:53	319.00	6
17812	16:46:53	319.00	10
17811	16:46:53	319.00	195
17810	16:46:53	319.00	5
17809	16:46:53	319.00	148
17808	16:46:53	319.00	4
17807	16:46:53	319.00	100
17806	16:46:53	319.00	5
17805	16:46:53	319.00	153
17804	16:46:53	319.00	100
17803	16:46:53	319.00	355
17802	16:46:53	319.00	40
17801	16:46:53	319.00	32
17800	16:46:53	319.00	20
17799	16:46:53	319.00	300
17798	16:46:53	319.00	200
17797	16:46:53	319.00	9
17796	16:46:53	319.00	6
17795	16:46:53	319.00	20
17794	16:46:53	319.00	1
17793	16:46:53	318.90	588
17792	16:46:53	318.90	10
17791	16:46:53	318.90	1000
17790	16:46:53	318.90	5
17789	16:46:53	318.90	100
17788	16:46:53	318.90	1
17787	16:46:53	318.90	1
17786	16:46:53	318.90	1
17785	16:46:53	318.90	1
17784	16:46:53	318.90	1
17783	16:46:53	318.90	1
17782	16:46:53	318.90	1
17781	16:46:53	318.90	80
17780	16:46:53	318.80	12
17779	16:46:53	318.80	10
17778	16:46:53	318.80	353
17777	16:46:53	318.70	500
17776	16:46:53	318.40	121
17775	16:46:53	318.40	67
17774	16:46:53	318.40	132
17773	16:46:53	318.80	20
17772	16:46:53	318.80	9
17771	16:46:53	318.80	27
17770	16:46:53	318.80	60
17769	16:46:53	318.70	155
17768	16:46:53	318.70	46
17767	16:46:52	318.50	53
17766	16:46:52	318.50	156
17765	16:46:52	318.50	67
17764	16:46:52	318.60	156
17763	16:46:52	318.70	283
17762	16:46:52	318.70	156
17761	16:46:52	318.50	112
17760	16:46:52	318.50	132
17759	16:46:52	318.50	84
17758	16:46:51	318.70	39
17757	16:46:51	318.70	132
17756	16:46:51	318.70	500
17755	16:46:51	318.80	117
17754	16:46:50	318.60	155
17753	16:46:50	318.60	117
17752	16:46:50	318.60	56
17751	16:46:50	318.60	57
17750	16:46:50	318.70	238
17749	16:46:50	318.70	109
17748	16:46:49	318.70	190
17747	16:46:49	318.70	46
17746	16:46:49	318.70	500
17745	16:46:49	318.80	143
17744	16:46:49	318.70	155
17743	16:46:49	318.50	155
17742	16:46:48	318.70	109
17741	16:46:48	318.70	155
17740	16:46:48	318.50	155
17739	16:46:47	318.60	216
17738	16:46:47	318.60	450
17737	16:46:47	318.60	50
17736	16:46:47	318.70	155
17735	16:46:47	318.40	50
17734	16:46:47	318.40	231
17733	16:46:47	318.50	35
17732	16:46:47	318.50	155
17731	16:46:47	318.50	10
17730	16:46:47	318.70	60
17729	16:46:47	318.80	138
17728	16:46:46	318.70	159
17727	16:46:46	318.70	69
17726	16:46:46	318.70	55
17725	16:46:46	318.50	155
17724	16:46:46	318.60	70
17723	16:46:46	318.60	60
17722	16:46:46	318.70	155
17721	16:46:46	318.60	155
17720	16:46:46	318.40	373
17719	16:46:46	318.40	78
17718	16:46:46	318.40	98
17717	16:46:46	318.40	154
17716	16:46:46	318.40	231
17715	16:46:46	318.40	50
17714	16:46:46	318.50	61
17713	16:46:46	318.50	155
17712	16:46:46	318.80	178
17711	16:46:46	318.70	500
17710	16:46:45	318.70	108
17709	16:46:45	318.70	69
17708	16:46:45	318.70	155
17707	16:46:45	318.50	155
17706	16:46:45	318.50	32
17705	16:46:45	318.50	37
17704	16:46:44	318.50	32
17703	16:46:44	318.50	154
17702	16:46:44	318.70	136
17701	16:46:44	318.70	69
17700	16:46:44	318.70	154
17699	16:46:44	318.50	79
17698	16:46:44	318.50	50
17697	16:46:44	318.50	154
17696	16:46:44	318.50	154
17695	16:46:44	318.50	56
17694	16:46:44	318.50	69
17693	16:46:43	318.80	99
17692	16:46:43	318.70	69
17691	16:46:43	318.70	154
17690	16:46:43	318.50	69
17689	16:46:43	318.50	154
17688	16:46:42	318.60	72
17687	16:46:42	318.60	40
17686	16:46:42	318.60	69
17685	16:46:42	318.60	153
17684	16:46:42	318.50	69
17683	16:46:42	318.50	50
17682	16:46:42	318.50	48
17681	16:46:42	318.50	500
17680	16:46:42	318.50	200
17679	16:46:41	318.60	31
17678	16:46:41	318.60	21
17677	16:46:40	318.60	69
17676	16:46:40	318.60	153
17675	16:46:40	318.70	293
17674	16:46:40	318.70	69
17673	16:46:39	318.70	69
17672	16:46:39	318.50	70
17671	16:46:39	318.50	69
17670	16:46:39	318.80	174
17669	16:46:38	318.70	69
17668	16:46:38	318.70	69
17667	16:46:38	318.70	31
17666	16:46:38	318.50	152
17665	16:46:38	318.50	69
17664	16:46:38	318.70	500
17663	16:46:38	318.80	120
17662	16:46:37	318.50	69
17661	16:46:37	318.60	69
17660	16:46:37	318.60	281
17659	16:46:36	318.60	68
17658	16:46:36	318.60	500
17657	16:46:36	318.70	40
17656	16:46:36	318.70	175
17655	16:46:36	318.70	68
17654	16:46:36	318.70	30
17653	16:46:36	318.70	153
17652	16:46:36	318.70	68
17651	16:46:36	318.40	209
17650	16:46:36	318.40	38
17649	16:46:36	318.50	31
17648	16:46:36	318.50	69
17647	16:46:36	318.50	153
17646	16:46:36	318.70	152
17645	16:46:35	318.50	116
17644	16:46:35	318.50	19
17643	16:46:35	318.50	120
17642	16:46:35	318.50	152
17641	16:46:35	318.80	137
17640	16:46:34	318.70	152
17639	16:46:34	318.70	68
17638	16:46:34	318.50	152
17637	16:46:34	318.50	78
17636	16:46:34	318.50	53
17635	16:46:34	318.50	52
17634	16:46:34	318.50	10
17633	16:46:34	318.70	166
17632	16:46:34	318.70	500
17631	16:46:34	318.80	148
17630	16:46:34	318.70	152
17629	16:46:34	318.60	68
17628	16:46:34	318.60	152
17627	16:46:33	318.70	279
17626	16:46:33	318.70	48
17625	16:46:33	318.70	68
17624	16:46:33	318.70	78
17623	16:46:33	318.70	68
17622	16:46:33	318.70	74
17621	16:46:33	318.70	78
17620	16:46:33	318.50	31
17619	16:46:33	318.50	37
17618	16:46:33	318.50	152
17617	16:46:33	318.50	68
17616	16:46:32	318.80	122
17615	16:46:32	318.70	152
17614	16:46:32	318.70	152
17613	16:46:32	318.50	80
17612	16:46:32	318.50	500
17611	16:46:32	318.50	72
17610	16:46:31	318.60	35
17609	16:46:31	318.60	118
17608	16:46:31	318.60	151
17607	16:46:30	318.70	530
17606	16:46:30	318.70	151
17605	16:46:30	318.50	79
17604	16:46:30	318.50	151
17603	16:46:30	318.50	90
17602	16:46:29	318.70	38
17601	16:46:29	318.70	151
17600	16:46:29	318.60	151
17599	16:46:29	318.80	119
17598	16:46:28	318.80	141
17597	16:46:28	318.60	64
17596	16:46:28	318.70	52
17595	16:46:28	318.70	149
17594	16:46:28	318.70	500
17593	16:46:28	318.70	162
17592	16:46:28	318.60	52
17591	16:46:28	318.60	151
17590	16:46:28	318.50	67
17589	16:46:28	318.50	8
17588	16:46:28	318.40	67
17587	16:46:28	318.40	330
17586	16:46:28	318.40	58
17585	16:46:28	318.40	59
17584	16:46:28	318.40	66
17583	16:46:27	318.50	150
17582	16:46:26	318.70	105
17581	16:46:26	318.50	150
17580	16:46:26	318.70	107
17579	16:46:26	318.70	150
17578	16:46:26	318.60	162
17577	16:46:26	318.60	500
17576	16:46:25	318.70	52
17575	16:46:25	318.70	150
17574	16:46:25	318.50	120
17573	16:46:24	318.50	30
17572	16:46:24	318.70	75
17571	16:46:24	318.50	75
17570	16:46:24	318.50	150
17569	16:46:23	318.70	500
17568	16:46:23	318.70	163
17567	16:46:23	318.70	150
17566	16:46:23	318.50	150
17565	16:46:22	318.60	40
17564	16:46:22	318.60	53
17563	16:46:22	318.60	16
17562	16:46:21	318.60	500
17561	16:46:21	318.70	13
17560	16:46:21	318.50	13
17559	16:46:21	318.50	21
17558	16:46:21	318.70	51
17557	16:46:21	318.70	66
17556	16:46:19	318.70	500
17555	16:46:18	318.80	54
17554	16:46:17	318.70	97
17553	16:46:17	318.70	113
17552	16:46:17	318.70	1749
17551	16:46:16	318.70	150
17550	16:46:16	318.80	250
17549	16:46:16	318.80	8
17548	16:46:16	318.80	9
17547	16:46:16	318.80	5
17546	16:46:16	318.80	54
17545	16:46:16	318.80	46
17544	16:46:16	318.80	7
17543	16:46:16	318.80	10
17542	16:46:15	318.70	150
17541	16:46:15	318.70	150
17540	16:46:15	318.60	58
17539	16:46:15	318.60	2
17538	16:46:15	318.50	35
17537	16:46:14	318.60	62
17536	16:46:14	318.60	25
17535	16:46:14	318.70	162
17534	16:46:14	318.70	15
17533	16:46:14	318.70	588
17532	16:46:14	318.70	50
17531	16:46:14	318.70	538
17530	16:46:14	318.40	77
17529	16:46:14	318.40	74
17528	16:46:14	318.50	50
17527	16:46:14	318.40	77
17526	16:46:14	318.70	662
17525	16:46:14	318.60	9
17524	16:46:14	318.60	5
17523	16:46:14	318.60	9
17522	16:46:14	318.60	9
17521	16:46:14	318.60	5
17520	16:46:14	318.60	2446
17519	16:46:14	318.50	67
17518	16:46:14	318.50	588
17517	16:46:14	318.50	75
17516	16:46:14	318.50	183
17515	16:46:14	318.50	5
17514	16:46:14	318.50	200
17513	16:46:14	318.50	61
17512	16:46:14	318.50	17
17511	16:46:14	318.40	7
17510	16:46:14	318.40	52
17509	16:46:14	318.40	18
17508	16:46:14	318.40	57
17507	16:46:14	318.40	48
17506	16:46:14	318.40	483
17505	16:46:13	318.40	1
17504	16:46:13	318.40	16
17503	16:46:13	318.50	35
17502	16:46:12	318.50	114
17501	16:46:11	318.50	37
17500	16:46:09	318.50	37
17499	16:46:09	318.50	68
17498	16:46:08	318.50	36
17497	16:46:05	318.50	40
17496	16:46:04	318.50	116
17495	16:46:03	318.30	12
17494	16:46:02	318.30	25
17493	16:46:02	318.30	50
17492	16:45:59	318.30	47
17491	16:45:59	318.30	53
17490	16:45:59	318.10	9
17489	16:45:58	318.10	37
17488	16:45:57	318.00	22
17487	16:45:57	318.00	53
17486	16:45:57	318.00	58
17485	16:45:57	318.00	2
17484	16:45:57	318.00	35
17483	16:45:57	318.00	150
17482	16:45:56	318.00	67
17481	16:45:56	318.00	67
17480	16:45:55	318.00	67
17479	16:45:55	318.00	52
17478	16:45:55	318.00	121
17477	16:45:55	318.00	50
17476	16:45:55	318.10	171
17475	16:45:55	318.10	67
17474	16:45:55	318.10	56
17473	16:45:55	318.10	5
17472	16:45:55	318.10	52
17471	16:45:54	318.20	67
17470	16:45:54	318.20	67
17469	16:45:54	318.20	22
17468	16:45:54	318.20	47
17467	16:45:54	318.20	17
17466	16:45:54	318.20	49
17465	16:45:53	318.30	150
17464	16:45:53	318.30	2
17463	16:45:53	318.30	19
17462	16:45:52	318.60	71
17461	16:45:52	318.40	500
17460	16:45:52	318.50	92
17459	16:45:52	318.50	84
17458	16:45:51	318.50	5
17457	16:45:51	318.50	149
17456	16:45:51	318.50	99
17455	16:45:51	318.30	149
17454	16:45:51	318.50	50
17453	16:45:51	318.30	105
17452	16:45:51	318.30	149
17451	16:45:50	318.60	185
17450	16:45:50	318.50	149
17449	16:45:50	318.30	225
17448	16:45:49	318.30	91
17447	16:45:49	318.30	149
17446	16:45:49	318.50	31
17445	16:45:49	318.30	164
17444	16:45:49	318.30	50
17443	16:45:49	318.30	102
17442	16:45:48	318.50	500
17441	16:45:48	318.50	149
17440	16:45:48	318.30	2
17439	16:45:48	318.30	98
17438	16:45:48	318.30	149
17437	16:45:48	318.40	36
17436	16:45:47	318.40	100
17435	16:45:47	318.50	67
17434	16:45:47	318.50	9
17433	16:45:47	318.50	149
17432	16:45:47	318.30	4
17431	16:45:47	318.30	31
17430	16:45:47	318.30	67
17429	16:45:47	318.30	149
17428	16:45:47	318.50	81
17427	16:45:47	318.50	34
17426	16:45:46	318.50	34
17425	16:45:46	318.50	58
17424	16:45:46	318.50	34
17423	16:45:46	318.50	32
17422	16:45:46	318.50	34
17421	16:45:45	318.50	149
17420	16:45:45	318.30	149
17419	16:45:45	318.50	34
17418	16:45:45	318.50	21
17417	16:45:44	318.60	128
17416	16:45:43	318.30	3
17415	16:45:42	318.30	33
17414	16:45:41	318.30	116
17413	16:45:41	318.30	100
17412	16:45:41	318.30	14
17411	16:45:41	318.60	132
17410	16:45:40	318.50	625
17409	16:45:40	318.50	148
17408	16:45:39	318.50	148
17407	16:45:39	318.30	136
17406	16:45:39	318.40	100
17405	16:45:39	318.30	3
17404	16:45:39	318.30	50
17403	16:45:39	318.60	3
17402	16:45:39	318.50	148
17401	16:45:39	318.40	92
17400	16:45:39	318.60	35
17399	16:45:39	318.60	1
17398	16:45:39	318.40	8
17397	16:45:39	318.40	85
17396	16:45:39	318.50	10
17395	16:45:39	318.50	588
17394	16:45:39	318.50	7
17393	16:45:39	318.50	1000
17392	16:45:39	318.50	5
17391	16:45:39	318.50	5
17390	16:45:39	318.50	500
17389	16:45:39	318.50	100
17388	16:45:39	318.50	4
17387	16:45:39	318.50	5
17386	16:45:39	318.50	5
17385	16:45:39	318.50	38
17384	16:45:39	318.50	100
17383	16:45:39	318.50	3
17382	16:45:39	318.50	30
17381	16:45:39	318.50	4
17380	16:45:39	318.40	95
17379	16:45:39	318.40	36
17378	16:45:39	318.40	9
17377	16:45:37	318.40	35
17376	16:45:37	318.40	9
17375	16:45:36	318.40	85
17374	16:45:36	318.50	1
17373	16:45:36	318.40	31
17372	16:45:36	318.40	9
17371	16:45:35	318.30	1
17370	16:45:35	318.30	45
17369	16:45:35	318.30	6
17368	16:45:35	318.30	10
17367	16:45:35	318.30	43
17366	16:45:35	318.20	81
17365	16:45:35	318.30	100
17364	16:45:35	318.20	110
17363	16:45:35	318.20	9
17362	16:45:35	318.20	658
17361	16:45:35	318.20	36
17360	16:45:34	318.20	36
17359	16:45:33	318.20	38
17358	16:45:32	318.30	36
17357	16:45:31	318.30	37
17356	16:45:30	318.30	36
17355	16:45:29	318.30	121
17354	16:45:29	318.30	91
17353	16:45:29	318.30	39
17352	16:45:29	318.30	243
17351	16:45:28	318.10	10
17350	16:45:28	318.20	5
17349	16:45:28	318.20	588
17348	16:45:28	318.20	2
17347	16:45:28	318.20	1000
17346	16:45:28	318.20	17
17345	16:45:28	318.20	26
17344	16:45:28	318.10	27
17343	16:45:28	318.10	31
17342	16:45:28	318.10	65
17341	16:45:28	318.10	435
17340	16:45:27	318.10	3
17339	16:45:27	318.10	41
17338	16:45:25	318.10	42
17337	16:45:25	318.10	1
17336	16:45:24	318.10	43
17335	16:45:21	318.10	19
17334	16:45:17	317.90	14
17333	16:45:17	317.90	48
17332	16:45:17	317.90	9
17331	16:45:16	317.90	1
17330	16:45:16	317.90	14
17329	16:45:16	317.90	92
17328	16:45:16	317.90	8
17327	16:45:16	317.90	108
17326	16:45:16	317.90	62
17325	16:45:15	318.10	4
17324	16:45:10	317.90	1
17323	16:45:09	317.90	5
17322	16:45:08	318.00	24
17321	16:45:07	318.00	45
17320	16:45:07	318.00	1
17319	16:45:07	318.00	53
17318	16:45:06	318.00	17
17317	16:45:06	318.10	2
17316	16:45:06	318.10	2
17315	16:45:06	318.10	2
17314	16:45:06	318.10	2
17313	16:45:06	318.10	72
17312	16:45:06	318.10	10
17311	16:45:06	318.10	40
17310	16:45:06	318.10	18
17309	16:45:06	318.10	46
17308	16:45:06	318.10	18
17307	16:45:06	318.10	56
17306	16:45:05	317.90	34
17305	16:45:05	317.90	84
17304	16:45:05	317.90	18
17303	16:45:05	317.90	46
17302	16:45:05	317.90	36
17301	16:45:05	317.90	40
17300	16:45:05	317.90	71
17299	16:45:04	317.90	14
17298	16:45:04	317.90	131
17297	16:45:04	317.90	18
17296	16:45:04	317.90	51
17295	16:45:04	317.90	82
17294	16:45:03	318.10	58
17293	16:45:01	318.00	1
17292	16:45:00	317.80	13
17291	16:44:59	317.80	41
17290	16:44:59	317.80	65
17289	16:44:58	317.70	50
17288	16:44:57	318.00	1
17287	16:44:57	318.00	3
17286	16:44:56	318.00	5
17285	16:44:56	318.00	42
17284	16:44:55	317.80	15
17283	16:44:55	317.80	26
17282	16:44:55	317.80	64
17281	16:44:55	317.80	11
17280	16:44:55	317.80	27
17279	16:44:55	317.80	54
17278	16:44:55	317.80	26
17277	16:44:55	317.80	31
17276	16:44:55	317.80	144
17275	16:44:55	317.80	65
17274	16:44:55	317.80	28
17273	16:44:54	317.90	2
17272	16:44:54	317.90	16
17271	16:44:53	317.90	26
17270	16:44:53	317.90	49
17269	16:44:53	317.90	65
17268	16:44:53	317.90	81
17267	16:44:53	317.90	26
17266	16:44:53	317.90	51
17265	16:44:53	317.90	65
17264	16:44:53	317.90	6
17263	16:44:53	317.90	36
17262	16:44:53	317.90	56
17261	16:44:53	317.90	24
17260	16:44:53	317.90	114
17259	16:44:46	318.00	26
17258	16:44:46	318.00	107
17257	16:44:46	318.00	116
17256	16:44:46	318.00	1
17255	16:44:46	318.10	11
17254	16:44:46	318.10	95
17253	16:44:39	318.10	14
17252	16:44:39	318.10	65
17251	16:44:39	318.10	58
17250	16:44:39	318.10	100
17249	16:44:39	318.20	136
17248	16:44:39	318.20	61
17247	16:44:39	318.20	3
17246	16:44:34	318.20	1
17245	16:44:34	318.20	31
17244	16:44:34	318.10	47
17243	16:44:34	318.10	154
17242	16:44:32	318.20	1
17241	16:44:29	318.00	4
17240	16:44:29	318.00	38
17239	16:44:28	318.00	1
17238	16:44:27	318.00	21
17237	16:44:27	318.00	145
17236	16:44:27	318.00	1
17235	16:44:27	318.00	50
17234	16:44:26	318.00	4
17233	16:44:20	318.20	14
17232	16:44:20	318.00	1
17231	16:44:20	318.00	41
17230	16:44:20	318.00	141
17229	16:44:20	318.00	3
17228	16:44:17	317.90	77
17227	16:44:16	317.90	16
17226	16:44:16	317.90	200
17225	16:44:16	317.90	27
17224	16:44:15	317.90	81
17223	16:44:15	317.90	19
17222	16:44:14	317.90	65
17221	16:44:14	317.90	76
17220	16:44:13	317.90	8
17219	16:44:09	317.90	64
17218	16:44:09	317.90	38
17217	16:44:09	317.90	26
17216	16:44:09	317.90	51
17215	16:44:09	317.90	26
17214	16:44:09	317.90	26
17213	16:44:09	317.90	26
17212	16:44:09	317.90	45
17211	16:44:09	317.90	6
17210	16:44:07	317.90	1
17209	16:44:07	317.90	60
17208	16:44:03	318.00	64
17207	16:44:03	318.00	25
17206	16:44:03	318.00	1
17205	16:44:03	318.00	56
17204	16:44:03	318.00	53
17203	16:44:03	318.00	108
17202	16:44:03	318.00	51
17201	16:44:02	318.10	59
17200	16:44:02	318.10	25
17199	16:44:02	318.10	1
17198	16:44:02	318.10	37
17197	16:44:02	318.10	84
17196	16:44:01	318.20	26
17195	16:44:01	318.20	25
17194	16:44:01	318.20	26
17193	16:44:01	318.20	51
17192	16:44:01	318.20	26
17191	16:44:01	318.20	50
17190	16:44:00	318.30	17
17189	16:43:54	318.30	26
17188	16:43:54	318.30	27
17187	16:43:54	318.30	6
17186	16:43:54	318.30	51
17185	16:43:54	318.30	46
17184	16:43:54	318.30	130
17183	16:43:54	318.50	42
17182	16:43:54	318.40	25
17181	16:43:54	318.40	33
17180	16:43:53	318.40	23
17179	16:43:53	318.40	86
17178	16:43:47	318.40	58
17177	16:43:47	318.20	42
17176	16:43:47	318.10	42
17175	16:43:47	318.10	55
17174	16:43:47	318.10	3
17173	16:43:45	318.20	56
17172	16:43:43	318.20	26
17171	16:43:43	318.20	36
17170	16:43:43	318.20	5
17169	16:43:43	318.20	51
17168	16:43:43	318.30	27
17167	16:43:43	318.30	28
17166	16:43:43	318.30	55
17165	16:43:43	318.30	49
17164	16:43:43	318.30	111
17163	16:43:43	318.30	4
17162	16:43:41	318.40	89
17161	16:43:41	318.40	104
17160	16:43:41	318.40	6
17159	16:43:40	318.50	20
17158	16:43:39	318.30	1
17157	16:43:38	318.30	1
17156	16:43:38	318.30	89
17155	16:43:38	318.30	49
17154	16:43:38	318.30	3
17153	16:43:37	318.40	52
17152	16:43:37	318.40	4
17151	16:43:34	318.40	1
17150	16:43:30	318.50	18
17149	16:43:30	318.50	3
17148	16:43:30	318.50	14
17147	16:43:30	318.40	52
17146	16:43:30	318.40	220
17145	16:43:29	318.40	363
17144	16:43:29	318.40	53
17143	16:43:29	318.40	84
17142	16:43:28	318.40	8
17141	16:43:28	318.40	28
17140	16:43:26	318.40	37
17139	16:43:24	318.40	35
17138	16:43:22	318.40	37
17137	16:43:20	318.40	41
17136	16:43:17	318.40	84
17135	16:43:13	318.40	4
17134	16:43:13	318.40	32
17133	16:43:12	318.40	28
17132	16:43:12	318.40	43
17131	16:43:12	318.40	9
17130	16:43:12	318.40	31
17129	16:43:06	318.40	79
17128	16:43:06	318.50	1
17127	16:43:05	318.40	5
17126	16:43:05	318.40	13
17125	16:43:05	318.40	1
17124	16:43:05	318.40	28
17123	16:43:05	318.40	47
17122	16:43:04	318.40	4
17121	16:43:04	318.40	6
17120	16:43:04	318.40	50
17119	16:43:00	318.30	41
17118	16:42:59	318.30	9
17117	16:42:59	318.30	3
17116	16:42:58	318.30	114
17115	16:42:58	318.30	50
17114	16:42:58	318.30	50
17113	16:42:54	318.40	10
17112	16:42:53	318.40	13
17111	16:42:53	318.40	31
17110	16:42:53	318.40	10
17109	16:42:52	318.20	50
17108	16:42:52	318.20	76
17107	16:42:51	318.20	7
17106	16:42:50	318.20	7
17105	16:42:50	318.20	174
17104	16:42:50	318.10	31
17103	16:42:50	318.10	64
17102	16:42:50	318.10	28
17101	16:42:50	318.00	29
17100	16:42:46	317.80	67
17099	16:42:45	317.80	22
17098	16:42:44	317.80	28
17097	16:42:44	317.80	118
17096	16:42:44	317.70	49
17095	16:42:44	317.70	72
17094	16:42:43	317.70	6
17093	16:42:43	317.70	61
17092	16:42:43	317.70	143
17091	16:42:43	317.80	88
17090	16:42:42	317.80	51
17089	16:42:42	317.80	1
17088	16:42:42	317.80	26
17087	16:42:42	317.80	133
17086	16:42:42	317.80	10
17085	16:42:42	318.00	112
17084	16:42:42	317.90	6
17083	16:42:42	317.80	82
17082	16:42:42	317.80	130
17081	16:42:42	317.70	110
17080	16:42:42	317.70	35
17079	16:42:41	317.80	28
17078	16:42:41	317.80	127
17077	16:42:41	317.80	30
17076	16:42:41	317.80	51
17075	16:42:41	317.80	61
17074	16:42:41	317.80	53
17073	16:42:40	317.90	141
17072	16:42:40	317.90	1
17071	16:42:40	317.90	41
17070	16:42:40	317.90	43
17069	16:42:40	317.90	5
17068	16:42:40	317.90	33
17067	16:42:39	318.00	50
17066	16:42:39	318.00	66
17065	16:42:39	318.00	57
17064	16:42:39	318.00	27
17063	16:42:39	318.00	53
17062	16:42:39	318.00	25
17061	16:42:39	318.00	98
17060	16:42:39	318.00	25
17059	16:42:39	318.00	7
17058	16:42:38	318.00	5
17057	16:42:38	318.00	1
17056	16:42:38	318.00	416
17055	16:42:38	318.00	5
17054	16:42:37	318.10	8
17053	16:42:37	318.10	25
17052	16:42:37	318.10	1
17051	16:42:37	318.10	55
17050	16:42:37	318.10	61
17049	16:42:37	318.10	11
17048	16:42:37	318.10	62
17047	16:42:37	318.10	44
17046	16:42:37	318.10	29
17045	16:42:37	318.10	55
17044	16:42:37	318.10	56
17043	16:42:37	318.10	55
17042	16:42:37	318.20	1
17041	16:42:36	318.30	15
17040	16:42:36	318.30	43
17039	16:42:36	318.30	7
17038	16:42:36	318.20	25
17037	16:42:36	318.20	1
17036	16:42:36	318.20	61
17035	16:42:36	318.20	62
17034	16:42:35	318.30	25
17033	16:42:35	318.30	77
17032	16:42:35	318.30	64
17031	16:42:34	318.40	27
17030	16:42:34	318.40	9
17029	16:42:34	318.40	5
17028	16:42:34	318.40	80
17027	16:42:34	318.30	22
17026	16:42:34	318.30	2
17025	16:42:34	318.30	26
17024	16:42:34	318.20	1604
17023	16:42:33	318.20	1
17022	16:42:32	318.20	2
17021	16:42:29	318.20	64
17020	16:42:29	318.20	106
17019	16:42:29	318.20	51
17018	16:42:29	318.20	59
17017	16:42:29	318.40	120
17016	16:42:29	318.40	9
17015	16:42:29	318.40	133
17014	16:42:29	318.40	10
17013	16:42:29	318.30	44
17012	16:42:29	318.30	225
17011	16:42:28	318.30	186
17010	16:42:28	318.30	6
17009	16:42:28	318.30	8
17008	16:42:28	318.20	10
17007	16:42:28	318.20	500
17006	16:42:28	318.20	525
17005	16:42:28	318.20	24
17004	16:42:28	318.20	307
17003	16:42:28	318.20	265
17002	16:42:28	318.20	9
17001	16:42:28	318.20	21
17000	16:42:28	318.20	9
16999	16:42:28	318.20	11
16998	16:42:28	318.20	1
16997	16:42:28	318.20	100
16996	16:42:28	318.10	86
16995	16:42:28	318.10	9
16994	16:42:28	318.10	11
16993	16:42:28	318.00	12
16992	16:42:28	318.00	10
16991	16:42:28	318.00	1869
16990	16:42:28	318.00	8
16989	16:42:28	318.00	588
16988	16:42:28	318.00	15
16987	16:42:28	318.00	8
16986	16:42:28	318.00	7
16985	16:42:28	318.00	28
16984	16:42:28	318.00	5
16983	16:42:28	318.00	4
16982	16:42:28	318.00	36
16981	16:42:28	318.00	500
16980	16:42:28	318.00	6
16979	16:42:28	318.00	1283
16978	16:42:27	317.90	172
16977	16:42:27	317.90	41
16976	16:42:17	317.90	5
16975	16:42:15	317.90	130
16974	16:42:15	317.90	83
16973	16:42:15	317.90	62
16972	16:42:15	317.90	26
16971	16:42:15	317.90	180
16970	16:42:15	317.90	55
16969	16:42:15	317.90	1
16968	16:42:14	318.00	33
16967	16:42:12	318.00	1
16966	16:42:12	318.00	34
16965	16:42:10	318.00	33
16964	16:42:09	317.90	10
16963	16:42:09	317.90	100
16962	16:42:08	317.90	56
16961	16:42:08	317.90	16
16960	16:42:08	317.90	548
16959	16:42:08	317.90	40
16958	16:42:03	317.80	27
16957	16:42:03	317.80	30
16956	16:42:03	317.80	120
16955	16:41:58	317.80	1
16954	16:41:56	317.80	29
16953	16:41:56	317.80	1
16952	16:41:56	317.70	34
16951	16:41:56	317.70	9
16950	16:41:55	317.60	162
16949	16:41:54	317.60	45
16948	16:41:54	317.60	23
16947	16:41:54	317.60	63
16946	16:41:54	317.60	83
16945	16:41:54	317.60	26
16944	16:41:54	317.60	37
16943	16:41:54	317.60	19
16942	16:41:54	317.60	28
16941	16:41:54	317.60	59
16940	16:41:54	317.60	85
16939	16:41:54	317.60	28
16938	16:41:54	317.60	60
16937	16:41:54	317.60	50
16936	16:41:54	317.60	55
16935	16:41:53	317.70	212
16934	16:41:53	317.70	132
16933	16:41:53	317.70	36
16932	16:41:53	317.70	56
16931	16:41:53	317.70	36
16930	16:41:53	317.70	101
16929	16:41:53	317.70	2
16928	16:41:53	317.70	33
16927	16:41:53	317.70	43
16926	16:41:53	317.80	71
16925	16:41:53	317.80	26
16924	16:41:53	317.80	1
16923	16:41:53	317.80	62
16922	16:41:52	317.80	1
16921	16:41:52	317.80	62
16920	16:41:52	317.80	34
16919	16:41:52	317.80	22
16918	16:41:52	317.80	9
16917	16:41:52	317.80	17
16916	16:41:52	317.80	62
16915	16:41:52	317.80	1
16914	16:41:52	317.80	4
16913	16:41:52	317.80	85
16912	16:41:52	317.80	50
16911	16:41:51	317.90	17
16910	16:41:51	317.90	5
16909	16:41:51	317.90	10
16908	16:41:51	317.90	26
16907	16:41:51	317.90	53
16906	16:41:51	317.90	45
16905	16:41:51	317.90	8
16904	16:41:51	317.90	112
16903	16:41:50	318.00	6
16902	16:41:50	318.00	100
16901	16:41:50	318.00	4
16900	16:41:50	318.00	16
16899	16:41:50	318.00	1
16898	16:41:50	318.00	89
16897	16:41:50	318.00	1
16896	16:41:45	318.00	10
16895	16:41:45	318.00	90
16894	16:41:45	317.90	8
16893	16:41:45	317.90	46
16892	16:41:45	317.90	242
16891	16:41:45	318.00	10
16890	16:41:45	318.00	15
16889	16:41:45	318.00	11
16888	16:41:45	318.00	111
16887	16:41:44	318.00	1
16886	16:41:43	318.00	32
16885	16:41:40	317.80	8
16884	16:41:39	317.80	30
16883	16:41:35	317.90	78
16882	16:41:32	317.90	100
16881	16:41:32	317.80	55
16880	16:41:32	317.80	27
16879	16:41:32	317.80	25
16878	16:41:32	317.80	14
16877	16:41:32	317.80	13
16876	16:41:32	317.80	4
16875	16:41:31	317.80	53
16874	16:41:31	317.80	99
16873	16:41:31	317.80	15
16872	16:41:31	317.80	46
16871	16:41:31	317.80	22
16870	16:41:31	317.90	108
16869	16:41:31	317.90	67
16868	16:41:27	317.90	39
16867	16:41:27	317.90	13
16866	16:41:27	317.90	14
16865	16:41:27	317.90	82
16864	16:41:27	318.00	185
16863	16:41:26	318.00	42
16862	16:41:26	317.90	49
16861	16:41:26	317.90	50
16860	16:41:26	317.90	27
16859	16:41:26	317.90	174
16858	16:41:25	317.90	14
16857	16:41:25	317.90	47
16856	16:41:23	318.00	37
16855	16:41:22	318.00	1
16854	16:41:22	318.00	4
16853	16:41:22	318.00	2
16852	16:41:22	318.00	62
16851	16:41:21	318.00	37
16850	16:41:20	318.00	131
16849	16:41:20	317.90	1
16848	16:41:19	318.00	37
16847	16:41:18	317.90	8
16846	16:41:17	318.00	37
16845	16:41:16	318.00	114
16844	16:41:15	317.90	1
16843	16:41:15	318.00	19
16842	16:41:15	317.90	15
16841	16:41:15	317.90	3
16840	16:41:13	317.90	4
16839	16:41:13	317.90	32
16838	16:41:11	317.90	28
16837	16:41:10	317.80	7
16836	16:41:10	317.80	3
16835	16:41:09	317.90	29
16834	16:41:07	317.90	3
16833	16:41:07	317.90	25
16832	16:41:05	317.90	39
16831	16:41:03	317.90	49
16830	16:41:01	317.90	28
16829	16:41:01	317.90	6
16828	16:41:01	317.80	25
16827	16:41:00	317.80	8
16826	16:41:00	317.80	5
16825	16:41:00	317.80	2
16824	16:40:59	317.80	54
16823	16:40:59	317.80	46
16822	16:40:59	317.80	34
16821	16:40:53	317.70	16
16820	16:40:53	317.70	58
16819	16:40:53	317.70	6
16818	16:40:53	317.70	46
16817	16:40:52	317.70	10
16816	16:40:49	317.80	26
16815	16:40:49	317.80	39
16814	16:40:49	317.80	11
16813	16:40:48	317.80	1
16812	16:40:48	317.80	15
16811	16:40:48	318.00	40
16810	16:40:48	317.90	49
16809	16:40:48	317.90	132
16808	16:40:48	317.90	56
16807	16:40:48	317.90	25
16806	16:40:48	317.90	153
16805	16:40:48	318.00	59
16804	16:40:46	318.00	40
16803	16:40:44	318.00	78
16802	16:40:44	318.00	40
16801	16:40:42	318.00	32
16800	16:40:42	318.00	5
16799	16:40:42	318.00	2
16798	16:40:40	318.00	28
16797	16:40:40	318.00	10
16796	16:40:40	318.00	2
16795	16:40:38	318.00	29
16794	16:40:38	317.90	2
16793	16:40:37	317.80	1
16792	16:40:36	317.80	4
16791	16:40:35	317.80	1
16790	16:40:35	317.80	17
16789	16:40:35	317.80	1
16788	16:40:33	317.80	3
16787	16:40:32	317.80	11
16786	16:40:31	317.80	11
16785	16:40:31	317.80	47
16784	16:40:31	317.80	1
16783	16:40:30	317.80	4
16782	16:40:30	317.80	56
16781	16:40:30	317.80	126
16780	16:40:30	317.80	47
16779	16:40:30	318.00	19
16778	16:40:30	318.00	22
16777	16:40:30	318.00	5
16776	16:40:29	318.00	5
16775	16:40:29	318.00	19
16774	16:40:29	317.90	3
16773	16:40:29	317.80	14
16772	16:40:27	317.80	39
16771	16:40:25	317.80	46
16770	16:40:25	317.80	17
16769	16:40:25	317.90	40
16768	16:40:25	317.90	20
16767	16:40:25	317.90	56
16766	16:40:25	317.90	80
16765	16:40:24	317.90	51
16764	16:40:24	317.80	106
16763	16:40:23	317.80	10
16762	16:40:23	317.80	26
16761	16:40:23	317.80	61
16760	16:40:23	317.80	39
16759	16:40:21	317.80	27
16758	16:40:21	317.80	13
16757	16:40:21	317.80	50
16756	16:40:19	317.80	40
16755	16:40:17	317.80	39
16754	16:40:15	317.80	44
16753	16:40:14	317.80	1
16752	16:40:13	317.80	40
16751	16:40:11	317.80	38
16750	16:40:09	317.80	64
16749	16:40:09	317.80	49
16748	16:40:07	317.80	34
16747	16:40:05	317.60	65
16746	16:40:04	317.60	33
16745	16:40:03	317.50	1
16744	16:40:03	317.50	27
16743	16:40:03	317.50	28
16742	16:40:03	317.50	22
16741	16:40:03	317.50	11
16740	16:40:03	317.50	56
16739	16:40:03	317.50	55
16738	16:40:03	317.60	60
16737	16:40:03	317.60	133
16736	16:40:03	317.70	50
16735	16:40:03	317.70	44
16734	16:39:57	317.70	59
16733	16:39:57	317.60	8
16732	16:39:57	317.60	60
16731	16:39:57	317.60	53
16730	16:39:57	317.60	27
16729	16:39:57	317.60	5
16728	16:39:57	317.60	60
16727	16:39:57	317.60	122
16726	16:39:57	317.60	28
16725	16:39:57	317.60	56
16724	16:39:57	317.60	3
16723	16:39:57	317.60	15
16722	16:39:55	317.60	2
16721	16:39:55	317.70	25
16720	16:39:55	317.70	25
16719	16:39:55	317.70	115
16718	16:39:55	317.70	100
16717	16:39:55	317.70	52
16716	16:39:55	317.70	98
16715	16:39:50	317.80	22
16714	16:39:50	317.80	1
16713	16:39:50	317.90	105
16712	16:39:50	317.80	45
16711	16:39:50	317.80	45
16710	16:39:50	317.80	31
16709	16:39:50	317.80	59
16708	16:39:50	318.00	47
16707	16:39:50	318.00	71
16706	16:39:50	318.00	61
16705	16:39:49	317.90	3
16704	16:39:49	317.90	54
16703	16:39:49	317.90	8
16702	16:39:49	317.90	644
16701	16:39:49	317.90	21
16700	16:39:49	317.90	9
16699	16:39:49	317.90	15
16698	16:39:49	317.90	316
16697	16:39:49	317.80	12
16696	16:39:49	317.80	84
16695	16:39:49	317.80	5
16694	16:39:49	317.80	6
16693	16:39:49	317.80	5
16692	16:39:49	317.80	1
16691	16:39:49	317.80	99
16690	16:39:47	317.80	1
16689	16:39:47	317.80	50
16688	16:39:47	317.70	14
16687	16:39:34	317.70	51
16686	16:39:34	317.60	3
16685	16:39:34	317.60	43
16684	16:39:34	317.60	5
16683	16:39:29	317.70	27
16682	16:39:29	317.70	11
16681	16:39:29	317.70	32
16680	16:39:29	317.70	32
16679	16:39:29	317.70	15
16678	16:39:29	317.70	5
16677	16:39:29	317.60	7
16676	16:39:28	317.60	67
16675	16:39:28	317.60	31
16674	16:39:28	317.60	25
16673	16:39:28	317.60	1
16672	16:39:28	317.60	4
16671	16:39:28	317.60	26
16670	16:39:23	317.60	108
16669	16:39:22	317.60	89
16668	16:39:19	317.60	1
16667	16:39:12	317.60	1
16666	16:39:12	317.40	48
16665	16:39:11	317.40	15
16664	16:39:11	317.40	26
16663	16:39:11	317.40	29
16662	16:39:06	317.60	10
16661	16:39:04	317.60	59
16660	16:39:04	317.60	19
16659	16:38:56	317.60	1
16658	16:38:54	317.60	37
16657	16:38:54	317.60	1
16656	16:38:54	317.60	64
16655	16:38:48	317.40	1
16654	16:38:48	317.40	3
16653	16:38:45	317.60	1
16652	16:38:37	317.40	22
16651	16:38:37	317.40	2
16650	16:38:31	317.60	5
16649	16:38:31	317.60	10
16648	16:38:31	317.60	9
16647	16:38:31	317.60	2
16646	16:38:31	317.60	63
16645	16:38:30	317.30	1
16644	16:38:29	317.30	17
16643	16:38:29	317.30	8
16642	16:38:29	317.30	2
16641	16:38:24	317.60	1
16640	16:38:20	317.60	6
16639	16:38:20	317.60	30
16638	16:38:20	317.50	3
16637	16:38:20	317.50	53
16636	16:38:20	317.50	8
16635	16:38:15	317.40	18
16634	16:38:14	317.40	38
16633	16:38:14	317.40	26
16632	16:38:12	317.40	14
16631	16:38:12	317.40	3
16630	16:38:08	317.40	120
16629	16:38:08	317.40	1
16628	16:38:06	317.40	17
16627	16:38:06	317.40	5
16626	16:38:06	317.40	2
16625	16:38:06	317.40	34
16624	16:38:04	317.20	13
16623	16:38:04	317.20	1
16622	16:38:00	317.30	23
16621	16:38:00	317.20	10
16620	16:38:00	317.20	6
16619	16:38:00	317.20	30
16618	16:37:54	317.30	2
16617	16:37:54	317.30	62
16616	16:37:51	317.20	8
16615	16:37:51	317.20	57
16614	16:37:50	317.20	27
16613	16:37:48	317.40	25
16612	16:37:48	317.40	89
16611	16:37:48	317.40	2
16610	16:37:47	317.40	4
16609	16:37:47	317.40	3
16608	16:37:47	317.30	60
16607	16:37:47	317.30	51
16606	16:37:46	317.10	1
16605	16:37:45	317.10	2
16604	16:37:45	317.10	1
16603	16:37:34	317.30	6
16602	16:37:34	317.30	4
16601	16:37:29	317.10	1
16600	16:37:28	317.10	2
16599	16:37:24	317.10	15
16598	16:37:23	317.10	20
16597	16:37:20	317.30	43
16596	16:37:20	317.30	15
16595	16:37:08	317.30	98
16594	16:36:55	317.30	10
16593	16:36:55	317.30	6
16592	16:36:55	317.30	2
16591	16:36:55	317.30	8
16590	16:36:55	317.30	31
16589	16:36:55	317.30	141
16588	16:36:55	317.30	2
16587	16:36:54	317.20	5
16586	16:36:53	317.20	50
16585	16:36:53	317.20	93
16584	16:36:53	317.20	52
16583	16:36:53	317.20	42
16582	16:36:53	317.20	19
16581	16:36:53	317.20	33
16580	16:36:53	317.20	12
16579	16:36:53	317.20	22
16578	16:36:48	317.30	71
16577	16:36:48	317.30	12
16576	16:36:48	317.30	49
16575	16:36:48	317.30	31
16574	16:36:48	317.20	20
16573	16:36:48	317.20	26
16572	16:36:36	317.00	8
16571	16:36:36	317.00	13
16570	16:36:35	317.00	47
16569	16:36:33	317.20	10
16568	16:36:30	317.20	1
16567	16:36:29	317.20	15
16566	16:36:28	317.20	1
16565	16:36:28	317.20	5
16564	16:36:27	317.20	3
16563	16:36:27	317.20	7
16562	16:36:22	317.20	10
16561	16:36:14	317.20	21
16560	16:36:14	317.20	41
16559	16:36:11	317.20	45
16558	16:36:11	317.20	8
16557	16:36:11	317.20	5
16556	16:36:11	317.20	60
16555	16:36:05	317.20	1
16554	16:36:04	317.20	33
16553	16:36:04	317.10	16
16552	16:36:04	317.10	1
16551	16:36:02	317.10	16
16550	16:35:57	317.20	47
16549	16:35:55	317.10	23
16548	16:35:54	317.10	9
16547	16:35:54	317.10	3
16546	16:35:53	317.10	4
16545	16:35:53	317.10	6
16544	16:35:53	317.10	25
16543	16:35:53	317.10	59
16542	16:35:53	317.10	51
16541	16:35:44	317.20	14
16540	16:35:37	317.20	50
16539	16:35:37	317.20	20
16538	16:35:37	317.20	80
16537	16:35:32	317.20	51
16536	16:35:30	317.30	9
16535	16:35:30	317.10	81
16534	16:35:28	317.10	51
16533	16:35:28	317.10	3
16532	16:35:28	317.10	50
16531	16:35:28	317.10	44
16530	16:35:28	317.10	54
16529	16:35:28	317.10	7
16528	16:35:28	317.10	1
16527	16:35:28	317.10	51
16526	16:35:28	317.10	1
16525	16:35:28	317.10	44
16524	16:35:25	317.30	25
16523	16:35:24	317.30	32
16522	16:35:24	317.30	59
16521	16:35:20	317.30	59
16520	16:35:20	317.30	116
16519	16:35:20	317.20	88
16518	16:35:20	317.20	28
16517	16:35:20	317.20	21
16516	16:35:20	317.20	9
16515	16:35:02	317.10	56
16514	16:35:01	317.10	3
16513	16:35:00	317.10	3
16512	16:35:00	317.00	55
16511	16:35:00	317.00	36
16510	16:35:00	317.00	62
16509	16:35:00	317.00	1
16508	16:35:00	317.00	68
16507	16:35:00	317.00	14
16506	16:34:57	316.60	1
16505	16:34:56	316.60	1
16504	16:34:55	316.80	19
16503	16:34:54	316.80	1
16502	16:34:53	316.80	29
16501	16:34:53	316.80	77
16500	16:34:53	316.80	6
16499	16:34:44	317.00	47
16498	16:34:44	317.00	3
16497	16:34:44	317.00	4
16496	16:34:44	316.90	8
16495	16:34:44	316.90	60
16494	16:34:17	316.90	10
16493	16:34:17	316.90	20
16492	16:34:12	317.00	3
16491	16:34:10	316.60	1
16490	16:34:09	316.60	1
16489	16:34:09	316.60	2
16488	16:33:54	316.70	8
16487	16:33:54	316.70	32
16486	16:33:53	316.70	12
16485	16:33:52	316.70	60
16484	16:33:52	316.80	102
16483	16:33:52	316.80	48
16482	16:33:52	316.70	20
16481	16:33:51	316.70	4
16480	16:33:50	316.70	4
16479	16:33:50	316.70	60
16478	16:33:50	316.70	5
16477	16:33:50	316.70	8
16476	16:33:50	316.70	7
16475	16:33:50	316.70	15
16474	16:33:47	316.70	15
16473	16:33:47	316.60	35
16472	16:33:45	316.60	41
16471	16:33:41	316.60	36
16470	16:33:41	316.60	4
16469	16:33:40	316.70	1
16468	16:33:40	316.70	1
16467	16:33:35	316.70	31
16466	16:33:35	316.70	60
16465	16:33:35	316.70	27
16464	16:33:35	316.70	51
16463	16:33:35	316.70	25
16462	16:33:35	316.70	49
16461	16:33:35	316.90	15
16460	16:33:35	316.90	1
16459	16:33:35	316.90	4
16458	16:33:34	316.70	1
16457	16:33:33	316.70	4
16456	16:33:17	316.70	8
16455	16:33:17	316.70	21
16454	16:33:16	316.70	39
16453	16:33:15	316.70	8
16452	16:33:15	316.70	46
16451	16:33:15	316.70	60
16450	16:33:15	316.70	19
16449	16:33:11	316.80	85
16448	16:33:11	316.80	41
16447	16:33:11	316.80	6
16446	16:33:11	316.80	5
16445	16:33:11	316.70	21
16444	16:33:08	316.70	1
16443	16:33:08	316.70	52
16442	16:33:08	316.70	34
16441	16:33:02	316.70	2
16440	16:33:01	316.70	1
16439	16:33:01	316.70	1
16438	16:32:54	316.60	27
16437	16:32:40	316.60	62
16436	16:32:40	316.50	52
16435	16:32:40	316.50	44
16434	16:32:34	316.50	10
16433	16:32:32	316.50	28
16432	16:32:31	316.50	28
16431	16:32:31	316.50	17
16430	16:32:31	316.50	37
16429	16:32:31	316.50	6
16428	16:32:31	316.50	2
16427	16:32:30	316.60	4
16426	16:32:30	316.60	30
16425	16:32:29	316.60	71
16424	16:32:29	316.60	64
16423	16:32:29	316.60	59
16422	16:32:29	316.60	55
16421	16:32:29	316.60	57
16420	16:32:27	316.70	1
16419	16:32:21	316.70	1
16418	16:32:20	316.70	46
16417	16:32:20	316.80	97
16416	16:32:19	316.80	3
16415	16:32:19	316.80	53
16414	16:32:19	316.80	3
16413	16:32:19	316.80	62
16412	16:32:13	316.80	242
16411	16:32:12	316.80	50
16410	16:32:12	316.80	61
16409	16:32:12	316.80	114
16408	16:32:12	316.80	6
16407	16:32:12	316.80	28
16406	16:32:12	316.90	8
16405	16:32:11	316.90	58
16404	16:32:11	316.90	132
16403	16:32:11	316.90	93
16402	16:32:11	316.90	50
16401	16:32:11	317.00	1
16400	16:32:11	317.00	53
16399	16:32:11	317.00	50
16398	16:32:11	317.00	9
16397	16:32:11	317.00	53
16396	16:32:11	317.00	52
16395	16:32:11	317.00	3
16394	16:32:11	317.00	21
16393	16:32:11	317.00	1
16392	16:32:11	317.00	46
16391	16:32:11	317.00	61
16390	16:32:11	317.00	227
16389	16:32:11	317.00	60
16388	16:32:11	317.00	1
16387	16:32:11	317.00	30
16386	16:32:10	317.00	1
16385	16:32:09	317.00	1
16384	16:32:09	317.00	5
16383	16:32:05	317.40	3
16382	16:31:47	317.00	2
16381	16:31:46	317.00	10
16380	16:31:34	317.20	10
16379	16:31:33	317.20	10
16378	16:31:32	317.20	22
16377	16:31:32	317.20	15
16376	16:31:32	317.20	41
16375	16:31:14	317.10	9
16374	16:31:14	317.10	71
16373	16:31:13	317.10	27
16372	16:31:13	317.10	61
16371	16:31:12	316.90	17
16370	16:31:12	316.90	59
16369	16:31:12	316.90	21
16368	16:31:12	316.90	52
16367	16:31:12	317.00	50
16366	16:31:12	317.00	61
16365	16:31:12	317.00	106
16364	16:31:09	317.10	20
16363	16:31:09	317.10	12
16362	16:31:09	317.10	61
16361	16:31:09	317.10	20
16360	16:31:08	317.10	12
16359	16:31:07	317.10	18
16358	16:31:07	317.10	61
16357	16:31:07	317.10	15
16356	16:31:06	317.10	10
16355	16:31:06	317.10	97
16354	16:31:06	317.10	31
16353	16:31:06	317.10	21
16352	16:31:06	317.10	12
16351	16:31:06	317.10	20
16350	16:31:06	317.10	24
16349	16:31:06	317.10	24
16348	16:31:06	317.10	60
16347	16:31:06	317.10	116
16346	16:31:06	317.10	38
16345	16:31:06	317.10	47
16344	16:31:00	317.40	17
16343	16:30:58	317.30	47
16342	16:30:58	317.30	61
16341	16:30:58	317.20	54
16340	16:30:58	317.30	61
16339	16:30:58	317.30	132
16338	16:30:58	317.30	51
16337	16:30:58	317.40	61
16336	16:30:58	317.40	30
16335	16:30:58	317.60	49
16334	16:30:57	317.60	5
16333	16:30:57	317.30	1
16332	16:30:57	317.30	8
16331	16:30:57	317.30	9
16330	16:30:57	317.30	43
16329	16:30:44	317.60	10
16328	16:30:43	317.60	4
16327	16:30:43	317.60	61
16326	16:30:43	317.50	3
16325	16:30:43	317.50	42
16324	16:30:41	317.50	2
16323	16:30:39	317.50	6
16322	16:30:39	317.50	5
16321	16:30:39	317.40	1
16320	16:30:27	317.30	62
16319	16:30:23	317.20	43
16318	16:30:23	317.20	78
16317	16:30:23	317.20	54
16316	16:30:23	317.20	47
16315	16:30:23	317.20	44
16314	16:30:23	317.20	31
16313	16:30:22	317.40	51
16312	16:30:21	317.40	62
16311	16:30:21	317.40	113
16310	16:30:21	317.40	13
16309	16:30:21	317.40	60
16308	16:30:21	317.40	35
16307	16:30:21	317.40	1
16306	16:30:21	317.40	55
16305	16:30:21	317.60	9
16304	16:30:21	317.60	12
16303	16:30:21	317.60	77
16302	16:30:20	317.60	200
16301	16:30:19	317.60	22
16300	16:30:19	317.60	353
16299	16:30:18	317.50	62
16298	16:30:17	317.50	31
16297	16:30:17	317.50	6
16296	16:30:17	317.50	62
16295	16:30:17	317.50	5
16294	16:30:16	317.20	137
16293	16:30:16	317.40	27
16292	16:30:16	317.40	8
16291	16:30:16	317.40	17
16290	16:30:16	317.40	500
16289	16:30:16	317.30	647
16288	16:30:16	317.30	14
16287	16:30:16	317.30	2000
16286	16:30:16	317.30	20
16285	16:30:16	317.20	28
16284	16:30:16	317.20	7
16283	16:30:16	317.10	15
16282	16:30:16	317.10	29
16281	16:30:16	317.10	16
16280	16:30:16	317.00	174
16279	16:30:16	317.00	130
16278	16:30:16	317.00	8
16277	16:30:16	317.00	95
16276	16:30:16	317.00	130
16275	16:30:16	317.00	433
16274	16:30:16	317.00	500
16273	16:30:16	317.00	30
16272	16:30:16	317.00	500
16271	16:30:16	317.00	500
16270	16:30:16	317.00	500
16269	16:30:16	317.00	500
16268	16:30:16	317.00	491
16267	16:30:16	317.00	9
16266	16:30:16	317.00	24
16265	16:30:16	317.00	106
16264	16:30:16	317.00	130
16263	16:30:10	317.00	122
16262	16:30:10	317.00	118
16261	16:30:10	317.00	588
16260	16:30:10	317.00	34
16259	16:30:10	317.00	105
16258	16:30:10	317.00	2
16257	16:30:10	317.00	43
16256	16:30:10	317.00	399
16255	16:30:09	316.90	88
16254	16:30:09	316.90	500
16253	16:30:06	316.80	57
16252	16:30:06	316.80	1
16251	16:30:06	316.80	46
16250	16:30:05	316.80	128
16249	16:30:05	316.80	31
16248	16:30:05	316.80	62
16247	16:30:05	316.90	13
16246	16:30:05	316.90	85
16245	16:30:05	316.90	224
16244	16:29:58	316.90	1
16243	16:29:47	316.80	31
16242	16:29:39	316.60	53
16241	16:29:39	316.60	50
16240	16:29:39	316.60	31
16239	16:29:39	316.60	51
16238	16:29:39	316.60	60
16237	16:29:39	316.60	51
16236	16:29:39	316.60	46
16235	16:29:37	316.80	137
16234	16:29:37	316.60	132
16233	16:29:28	316.90	1
16232	16:29:23	316.90	25
16231	16:29:23	316.90	44
16230	16:29:23	316.80	31
16229	16:29:20	316.60	68
16228	16:29:20	316.60	242
16227	16:29:16	316.60	9
16226	16:29:16	316.60	1
16225	16:29:14	316.20	44
16224	16:29:14	316.40	31
16223	16:29:14	316.40	31
16222	16:29:14	316.40	61
16221	16:29:14	316.40	99
16220	16:29:14	316.20	88
16219	16:29:14	316.20	3
16218	16:29:14	316.20	20
16217	16:29:14	316.20	56
16216	16:29:14	316.20	6
16215	16:29:13	316.30	31
16214	16:29:13	316.30	53
16213	16:29:13	316.30	61
16212	16:29:13	316.30	58
16211	16:29:12	316.50	59
16210	16:29:12	316.30	74
16209	16:29:12	316.30	52
16208	16:29:12	316.30	2
16207	16:29:12	316.30	59
16206	16:29:08	316.50	61
16205	16:29:08	316.50	251
16204	16:29:01	316.40	17
16203	16:29:01	316.40	62
16202	16:29:01	316.60	50
16201	16:28:57	316.70	1
16200	16:28:57	316.70	3
16199	16:28:56	316.40	258
16198	16:28:56	316.40	120
16197	16:28:56	316.40	84
16196	16:28:56	316.40	38
16195	16:28:51	316.40	23
16194	16:28:51	316.40	28
16193	16:28:51	316.40	57
16192	16:28:51	316.40	78
16191	16:28:50	316.60	61
16190	16:28:50	316.60	31
16189	16:28:50	316.50	71
16188	16:28:50	316.50	123
16187	16:28:50	316.50	39
16186	16:28:50	316.50	5
16185	16:28:50	316.60	484
16184	16:28:50	316.60	127
16183	16:28:50	316.60	119
16182	16:28:50	316.60	5
16181	16:28:50	316.60	50
16180	16:28:50	316.60	67
16179	16:28:50	316.60	56
16178	16:28:50	316.70	25
16177	16:28:50	316.70	67
16176	16:28:49	316.80	58
16175	16:28:49	316.80	6
16174	16:28:49	316.80	55
16173	16:28:49	316.80	22
16172	16:28:49	316.80	131
16171	16:28:49	317.00	101
16170	16:28:49	317.00	30
16169	16:28:49	316.70	15
16168	16:28:48	316.90	61
16167	16:28:39	316.70	62
16166	16:28:39	316.70	48
16165	16:28:39	316.70	33
16164	16:28:39	316.70	27
16163	16:28:39	316.70	61
16162	16:28:39	316.70	31
16161	16:28:39	316.70	121
16160	16:28:39	316.90	3
16159	16:28:39	316.90	25
16158	16:28:39	316.80	61
16157	16:28:39	316.80	100
16156	16:28:39	316.80	19
16155	16:28:39	316.80	205
16154	16:28:39	316.80	72
16153	16:28:39	316.80	45
16152	16:28:39	316.80	1
16151	16:28:38	316.70	55
16150	16:28:38	316.70	6
16149	16:28:38	316.70	61
16148	16:28:35	316.50	50
16147	16:28:21	316.50	6
16146	16:28:16	316.50	16
16145	16:28:15	316.50	10
16144	16:28:13	316.70	60
16143	16:28:09	316.40	1
16142	16:28:08	316.40	15
16141	16:28:08	316.40	56
16140	16:28:08	316.40	50
16139	16:28:08	316.40	78
16138	16:28:08	316.60	110
16137	16:28:08	316.60	277
16136	16:28:07	316.70	60
16135	16:28:07	316.70	31
16134	16:28:07	316.50	48
16133	16:28:07	316.50	66
16132	16:28:00	316.80	1
16131	16:27:57	316.70	1
16130	16:27:56	316.70	35
16129	16:27:56	316.70	31
16128	16:27:56	316.70	3
16127	16:27:56	316.70	65
16126	16:27:51	316.60	22
16125	16:27:51	316.60	50
16124	16:27:38	316.60	10
16123	16:27:24	316.50	60
16122	16:27:23	316.30	53
16121	16:27:23	316.30	113
16120	16:27:23	316.40	45
16119	16:27:21	316.40	183
16118	16:27:21	316.60	60
16117	16:27:21	316.60	32
16116	16:27:21	316.60	15
16115	16:27:21	316.60	5
16114	16:27:16	316.50	5
16113	16:27:08	316.40	141
16112	16:27:08	316.30	61
16111	16:27:08	316.30	141
16110	16:27:03	316.10	8
16109	16:27:03	316.10	3
16108	16:27:03	316.10	50
16107	16:27:03	316.10	79
16106	16:27:02	316.10	44
16105	16:27:02	316.10	34
16104	16:27:02	316.10	50
16103	16:27:02	316.10	56
16102	16:27:02	316.10	38
16101	16:26:49	316.40	116
16100	16:26:49	316.40	57
16099	16:26:49	316.40	1
16098	16:26:49	316.40	43
16097	16:26:49	316.40	10
16096	16:26:49	316.40	16
16095	16:26:49	316.40	1
16094	16:26:49	316.40	3
16093	16:26:46	316.10	18
16092	16:26:46	316.10	7
16091	16:26:46	316.10	46
16090	16:26:46	316.10	31
16089	16:26:46	316.10	35
16088	16:26:46	316.10	40
16087	16:26:45	316.30	61
16086	16:26:45	316.30	5
16085	16:26:45	316.30	5
16084	16:26:45	316.30	45
16083	16:26:45	316.30	141
16082	16:26:45	316.30	70
16081	16:26:45	316.30	28
16080	16:26:45	316.30	1
16079	16:26:38	316.30	1
16078	16:26:30	316.20	31
16077	16:26:30	316.20	56
16076	16:26:21	316.00	35
16075	16:26:21	316.00	114
16074	16:26:21	316.00	52
16073	16:26:21	316.00	25
16072	16:26:12	316.30	1
16071	16:26:08	316.10	8
16070	16:26:08	316.10	2
16069	16:26:08	316.10	131
16068	16:26:04	316.00	22
16067	16:26:04	316.00	129
16066	16:26:04	316.00	31
16065	16:26:04	316.00	44
16064	16:26:04	316.20	90
16063	16:26:03	316.10	86
16062	16:26:03	316.00	50
16061	16:25:57	316.00	110
16060	16:25:57	316.00	100
16059	16:25:57	316.00	5
16058	16:25:57	316.00	16
16057	16:25:57	316.00	141
16056	16:25:57	316.00	3
16055	16:25:57	316.00	40
16054	16:25:53	315.90	39
16053	16:25:53	315.80	117
16052	16:25:53	315.90	22
16051	16:25:53	315.90	31
16050	16:25:53	315.90	47
16049	16:25:52	315.70	1
16048	16:25:52	315.70	4
16047	16:25:52	315.70	25
16046	16:25:52	315.70	5
16045	16:25:52	315.80	30
16044	16:25:52	315.80	59
16043	16:25:52	315.90	5
16042	16:25:52	316.00	68
16041	16:25:52	316.00	49
16040	16:25:52	316.00	59
16039	16:25:52	316.00	13
16038	16:25:52	316.00	63
16037	16:25:52	316.00	5
16036	16:25:52	316.00	5
16035	16:25:52	316.00	327
16034	16:25:52	316.10	63
16033	16:25:52	316.10	16
16032	16:25:52	316.10	41
16031	16:25:52	316.10	51
16030	16:25:52	316.10	58
16029	16:25:49	316.30	1
16028	16:25:48	316.30	53
16027	16:25:48	316.20	67
16026	16:25:48	316.20	28
16025	16:25:48	316.20	25
16024	16:25:48	316.20	20
16023	16:25:47	316.30	47
16022	16:25:47	316.30	58
16021	16:25:39	316.30	56
16020	16:25:39	316.30	42
16019	16:25:39	316.40	51
16018	16:25:39	316.40	30
16017	16:25:39	316.40	33
16016	16:25:39	316.40	81
16015	16:25:31	316.50	53
16014	16:25:31	316.50	46
16013	16:25:30	316.40	29
16012	16:25:30	316.40	61
16011	16:25:30	316.40	59
16010	16:25:30	316.40	90
16009	16:25:30	316.40	37
16008	16:25:19	316.40	34
16007	16:25:19	316.40	59
16006	16:25:19	316.40	100
16005	16:25:19	316.40	50
16004	16:25:19	316.40	51
16003	16:25:17	316.50	61
16002	16:25:17	316.50	113
16001	16:25:17	316.50	59
16000	16:25:17	316.50	6
15999	16:25:17	316.50	11
15998	16:25:17	316.60	132
15997	16:25:17	316.60	61
15996	16:25:14	316.60	100
15995	16:25:14	316.60	222
15994	16:25:14	316.60	35
15993	16:25:14	316.60	56
15992	16:25:14	316.60	26
15991	16:25:13	316.60	35
15990	16:25:13	316.60	31
15989	16:25:13	316.90	46
15988	16:25:13	316.90	50
15987	16:25:13	316.90	31
15986	16:25:13	316.70	2
15985	16:25:13	316.60	61
15984	16:25:13	316.60	582
15983	16:25:13	316.60	55
15982	16:25:12	316.70	62
15981	16:25:12	316.70	14
15980	16:25:12	316.70	100
15979	16:25:12	316.70	100
15978	16:25:12	316.70	38
15977	16:25:12	316.70	62
15976	16:25:12	316.70	60
15975	16:25:12	316.90	5
15974	16:25:12	316.80	38
15973	16:25:12	316.80	7
15972	16:25:12	316.80	73
15971	16:25:12	316.90	31
15970	16:25:12	316.90	125
15969	16:25:12	316.80	9
15968	16:25:12	316.80	53
15967	16:25:12	316.80	73
15966	16:25:12	316.60	64
15965	16:25:12	316.50	62
15964	16:25:12	316.50	25
15963	16:25:12	316.50	56
15962	16:25:12	316.50	2
15961	16:25:12	316.50	56
15960	16:25:12	316.60	15
15959	16:25:12	316.60	24
15958	16:25:12	316.60	57
15957	16:25:12	316.70	32
15956	16:25:12	316.60	160
15955	16:25:12	316.60	83
15954	16:25:12	316.60	5
15953	16:25:12	316.60	85
15952	16:25:12	316.60	93
15951	16:25:12	316.70	57
15950	16:25:12	316.70	89
15949	16:25:12	316.70	28
15948	16:25:12	316.70	41
15947	16:25:12	316.70	61
15946	16:25:12	316.70	90
15945	16:25:12	316.70	33
15944	16:25:12	316.70	47
15943	16:25:12	316.70	7
15942	16:25:12	316.80	99
15941	16:25:12	316.80	57
15940	16:25:12	316.80	61
15939	16:25:12	316.80	30
15938	16:25:12	316.80	11
15937	16:25:12	316.80	61
15936	16:25:12	316.80	46
15935	16:25:12	316.90	62
15934	16:25:12	316.90	57
15933	16:25:12	316.90	36
15932	16:25:12	316.90	28
15931	16:25:12	316.90	56
15930	16:25:12	317.00	2
15929	16:25:12	317.00	73
15928	16:25:12	317.00	50
15927	16:25:12	317.00	49
15926	16:25:12	317.00	1
15925	16:25:12	317.00	118
15924	16:25:12	317.00	383
15923	16:25:12	317.00	117
15922	16:25:12	317.00	73
15921	16:25:08	317.20	56
15920	16:25:08	317.20	5
15919	16:25:08	317.20	5
15918	16:25:08	317.20	67
15917	16:25:08	317.10	208
15916	16:25:08	317.10	63
15915	16:25:04	317.00	1
15914	16:25:03	317.00	1
15913	16:25:03	317.00	1
15912	16:24:44	317.10	15
15911	16:24:44	317.10	42
15910	16:24:44	317.10	30
15909	16:24:44	317.10	57
15908	16:24:32	317.00	35
15907	16:24:31	317.00	24
15906	16:24:31	317.00	44
15905	16:24:30	317.00	66
15904	16:24:30	317.00	244
15903	16:24:27	317.10	1
15902	16:24:24	317.00	122
15901	16:24:24	317.00	68
15900	16:24:23	317.00	51
15899	16:24:23	317.10	65
15898	16:24:22	317.00	13
15897	16:24:21	317.00	2
15896	16:24:21	317.00	111
15895	16:24:21	317.00	52
15894	16:24:21	317.00	16
15893	16:24:21	317.00	4
15892	16:24:21	317.00	57
15891	16:24:21	317.00	19
15890	16:24:20	317.00	286
15889	16:24:20	317.10	71
15888	16:24:16	317.00	100
15887	16:24:15	317.00	82
15886	16:24:14	317.00	13
15885	16:24:14	317.00	125
15884	16:24:14	317.00	50
15883	16:24:14	317.00	46
15882	16:24:14	317.00	129
15881	16:24:14	317.00	47
15880	16:24:14	317.00	3
15879	16:24:14	317.00	25
15878	16:24:14	317.00	4
15877	16:24:14	317.00	36
15876	16:24:14	317.00	6
15875	16:24:14	317.00	15
15874	16:24:08	317.00	56
15873	16:24:07	317.00	8
15872	16:24:07	317.00	11
15871	16:24:06	317.00	44
15870	16:24:06	317.00	59
15869	16:24:06	317.00	1
15868	16:24:05	317.00	175
15867	16:24:05	317.00	178
15866	16:24:01	317.00	16
15865	16:23:57	317.10	29
15864	16:23:53	317.10	20
15863	16:23:49	317.10	1
15862	16:23:49	317.10	19
15861	16:23:47	317.10	25
15860	16:23:47	317.10	21
15859	16:23:47	317.10	1
15858	16:23:43	317.20	20
15857	16:23:43	317.20	5
15856	16:23:43	317.20	1
15855	16:23:43	317.20	1
15854	16:23:43	317.20	24
15853	16:23:43	317.10	25
15852	16:23:43	317.10	52
15851	16:23:43	317.10	37
15850	16:23:43	317.10	80
15849	16:23:14	317.10	4
15848	16:23:13	317.10	41
15847	16:23:13	317.10	25
15846	16:23:13	317.10	9
15845	16:23:13	317.20	3
15844	16:23:10	317.20	114
15843	16:23:10	317.20	7
15842	16:23:10	317.10	13
15841	16:23:10	317.10	72
15840	16:23:10	317.10	50
15839	16:23:10	317.10	5
15838	16:23:06	317.10	10
15837	16:23:06	317.10	7
15836	16:23:05	317.10	53
15835	16:23:04	317.10	58
15834	16:23:01	317.20	60
15833	16:23:01	317.20	50
15832	16:22:58	317.10	14
15831	16:22:58	317.10	18
15830	16:22:57	317.10	23
15829	16:22:57	317.10	98
15828	16:22:57	317.10	2
15827	16:22:53	317.20	1
15826	16:22:38	317.20	1
15825	16:22:38	317.20	59
15824	16:22:36	317.20	1
15823	16:22:29	317.10	31
15822	16:22:29	317.10	13
15821	16:22:21	317.20	1
15820	16:22:17	317.30	50
15819	16:22:16	317.20	48
15818	16:22:16	317.20	56
15817	16:22:16	317.20	27
15816	16:22:10	317.20	56
15815	16:22:10	317.20	28
15814	16:22:10	317.20	1
15813	16:22:08	317.20	112
15812	16:22:02	317.30	12
15811	16:22:02	317.30	2
15810	16:22:02	317.30	32
15809	16:22:02	317.30	20
15808	16:22:02	317.30	1
15807	16:21:54	317.30	20
15806	16:21:54	317.30	1
15805	16:21:48	317.30	6
15804	16:21:45	317.20	65
15803	16:21:44	317.20	50
15802	16:21:44	317.20	61
15801	16:21:44	317.20	5
15800	16:21:44	317.20	67
15799	16:21:44	317.20	100
15798	16:21:40	317.20	133
15797	16:21:37	317.00	98
15796	16:21:36	317.00	32
15795	16:21:35	317.10	14
15794	16:21:35	317.10	57
15793	16:21:35	317.10	40
15792	16:21:35	317.00	25
15791	16:21:35	317.00	6
15790	16:21:35	317.00	9
15789	16:21:35	317.00	52
15788	16:21:35	317.00	44
15787	16:21:35	317.00	135
15786	16:21:35	317.00	103
15785	16:21:34	317.00	101
15784	16:21:34	317.00	151
15783	16:21:34	316.90	10
15782	16:21:33	316.80	51
15781	16:21:32	316.80	19
15780	16:21:32	316.80	5
15779	16:21:32	316.80	58
15778	16:21:32	316.80	27
15777	16:21:24	316.90	21
15776	16:21:24	316.90	80
15775	16:21:24	316.90	33
15774	16:21:22	316.90	1
15773	16:21:22	316.80	19
15772	16:21:22	316.80	10
15771	16:21:22	316.80	1
15770	16:21:22	316.80	50
15769	16:21:10	316.90	95
15768	16:21:10	316.90	6
15767	16:21:10	316.90	46
15766	16:21:06	317.00	49
15765	16:21:06	317.00	5
15764	16:21:06	317.00	45
15763	16:21:06	317.00	21
15762	16:21:06	317.00	34
15761	16:21:06	317.00	36
15760	16:21:06	317.00	5
15759	16:21:06	317.00	61
15758	16:21:06	317.00	48
15757	16:21:03	317.10	1
15756	16:21:03	317.10	10
15755	16:21:03	317.10	5
15754	16:20:54	317.10	50
15753	16:20:47	317.10	57
15752	16:20:47	317.10	38
15751	16:20:47	317.10	52
15750	16:20:46	317.10	1
15749	16:20:46	317.10	1
15748	16:20:39	317.10	6
15747	16:20:36	317.10	81
15746	16:20:36	317.10	7
15745	16:20:36	317.10	42
15744	16:20:34	317.00	52
15743	16:20:32	317.00	6
15742	16:20:32	317.00	4
15741	16:20:29	316.80	137
15740	16:20:28	316.90	28
15739	16:20:28	316.90	50
15738	16:20:28	316.80	64
15737	16:20:28	316.80	10
15736	16:20:28	316.80	10
15735	16:20:28	316.80	50
15734	16:20:28	316.80	141
15733	16:20:28	316.80	50
15732	16:20:27	316.40	174
15731	16:20:27	316.40	95
15730	16:20:19	316.70	7
15729	16:20:18	316.70	43
15728	16:20:18	316.70	57
15727	16:20:12	316.50	92
15726	16:20:11	316.50	38
15725	16:20:10	316.40	56
15724	16:20:10	316.40	25
15723	16:20:10	316.40	56
15722	16:20:10	316.40	63
15721	16:20:10	316.40	30
15720	16:20:10	316.40	58
15719	16:20:10	316.40	2
15718	16:20:10	316.50	26
15717	16:20:09	316.50	91
15716	16:20:09	316.50	113
15715	16:20:09	316.50	83
15714	16:20:08	316.50	120
15713	16:20:08	316.60	141
15712	16:20:03	316.50	28
15711	16:20:02	316.50	27
15710	16:20:01	316.40	65
15709	16:20:01	316.40	100
15708	16:20:01	316.40	10
15707	16:20:01	316.50	85
15706	16:20:00	316.50	128
15705	16:20:00	316.50	41
15704	16:19:59	316.50	9
15703	16:19:51	316.70	141
15702	16:19:51	316.50	16
15701	16:19:50	316.50	20
15700	16:19:50	316.50	31
15699	16:19:50	316.50	50
15698	16:19:48	316.50	52
15697	16:19:48	316.50	31
15696	16:19:48	316.50	44
15695	16:19:48	316.50	91
15694	16:19:48	316.90	52
15693	16:19:48	316.90	60
15692	16:19:48	316.90	31
15691	16:19:48	316.50	135
15690	16:19:47	316.50	10
15689	16:19:47	316.50	40
15688	16:19:47	316.50	84
15687	16:19:47	316.50	67
15686	16:19:47	316.50	16
15685	16:19:46	316.90	57
15684	16:19:46	316.90	31
15683	16:19:46	316.60	132
15682	16:19:46	316.60	151
15681	16:19:45	316.90	7
15680	16:19:45	316.90	10
15679	16:19:45	316.90	5
15678	16:19:45	316.90	1
15677	16:19:45	316.90	1
15676	16:19:45	316.90	25
15675	16:19:45	316.80	57
15674	16:19:45	316.60	2
15673	16:19:34	316.50	34
15672	16:19:34	316.50	6
15671	16:19:32	316.60	5
15670	16:19:31	316.60	44
15669	16:19:31	316.60	30
15668	16:19:31	316.60	10
15667	16:19:31	316.80	10
15666	16:19:31	316.60	2
15665	16:19:31	316.80	2
15664	16:19:30	316.60	4
15663	16:19:30	316.60	39
15662	16:19:30	316.60	21
15661	16:19:29	316.60	39
15660	16:19:29	316.60	31
15659	16:19:29	316.60	7
15658	16:19:29	316.60	52
15657	16:19:29	316.60	53
15656	16:19:29	316.60	59
15655	16:19:28	316.70	31
15654	16:19:28	316.70	51
15653	16:19:28	316.70	77
15652	16:19:26	316.90	25
15651	16:19:16	317.00	2
15650	16:19:13	316.80	93
15649	16:19:12	316.80	97
15648	16:19:12	316.70	46
15647	16:19:12	316.70	56
15646	16:19:12	316.70	96
15645	16:19:11	316.80	43
15644	16:19:11	316.80	51
15643	16:19:11	316.80	33
15642	16:19:11	316.80	50
15641	16:19:11	316.80	3
15640	16:19:11	316.80	40
15639	16:19:11	316.80	65
15638	16:19:10	316.80	31
15637	16:19:10	316.80	4
15636	16:19:10	316.80	60
15635	16:19:10	316.80	136
15634	16:19:02	317.00	334
15633	16:19:01	316.90	99
15632	16:19:01	317.00	188
15631	16:19:01	317.00	108
15630	16:19:01	317.10	2
15629	16:19:01	316.90	31
15628	16:19:01	316.90	48
15627	16:19:01	316.90	53
15626	16:19:01	316.90	33
15625	16:19:01	316.90	65
15624	16:19:01	316.90	47
15623	16:19:01	316.90	39
15622	16:19:01	316.90	55
15621	16:19:01	316.90	53
15620	16:19:01	316.90	57
15619	16:19:01	316.90	1
15618	16:19:01	316.90	42
15617	16:19:00	317.00	1000
15616	16:19:00	317.20	1
15615	16:18:57	317.00	35
15614	16:18:57	317.00	20
15613	16:18:54	317.20	1
15612	16:18:53	317.10	47
15611	16:18:53	317.10	100
15610	16:18:52	317.10	36
15609	16:18:52	317.10	59
15608	16:18:52	317.10	56
15607	16:18:51	317.20	1
15606	16:18:36	317.20	2
15605	16:18:33	316.90	10
15604	16:18:28	317.20	15
15603	16:18:26	316.90	6
15602	16:18:23	317.10	23
15601	16:18:22	317.10	73
15600	16:18:20	317.10	71
15599	16:18:19	317.00	13
15598	16:18:19	317.00	129
15597	16:18:19	317.00	31
15596	16:18:19	317.00	3
15595	16:18:19	317.00	10
15594	16:18:19	317.00	45
15593	16:18:19	317.10	54
15592	16:18:19	317.10	50
15591	16:18:19	317.10	173
15590	16:18:18	317.30	31
15589	16:18:18	317.10	78
15588	16:18:18	317.10	79
15587	16:18:18	317.10	22
15586	16:18:11	317.20	3
15585	16:18:11	317.20	23
15584	16:18:10	317.20	86
15583	16:18:10	317.20	67
15582	16:18:10	317.20	28
15581	16:18:10	317.20	37
15580	16:18:10	317.20	54
15579	16:18:10	317.20	36
15578	16:18:09	317.30	45
15577	16:18:09	317.20	1
15576	16:18:09	317.20	15
15575	16:18:09	317.20	54
15574	16:18:09	317.20	33
15573	16:18:09	317.20	2
15572	16:18:09	317.20	2
15571	16:18:08	317.50	1
15570	16:18:08	317.30	115
15569	16:18:07	317.60	115
15568	16:18:07	317.60	31
15567	16:18:07	317.60	52
15566	16:18:07	317.30	114
15565	16:18:07	317.30	50
15564	16:18:07	317.30	30
15563	16:18:07	317.30	21
15562	16:18:07	317.30	31
15561	16:18:07	317.30	120
15560	16:18:07	317.30	26
15559	16:18:07	317.30	500
15558	16:18:07	317.30	56
15557	16:18:07	317.30	52
15556	16:18:01	317.30	9
15555	16:17:57	317.40	26
15554	16:17:56	317.60	62
15553	16:17:56	317.40	83
15552	16:17:55	317.40	48
15551	16:17:55	317.40	42
15550	16:17:54	317.40	138
15549	16:17:54	317.40	6
15548	16:17:54	317.40	57
15547	16:17:54	317.40	62
15546	16:17:54	317.50	48
15545	16:17:53	317.50	18
15544	16:17:53	317.60	14
15543	16:17:53	317.60	52
15542	16:17:53	317.60	63
15541	16:17:53	317.60	64
15540	16:17:53	317.60	25
15539	16:17:53	317.60	60
15538	16:17:53	317.60	50
15537	16:17:53	317.60	47
15536	16:17:45	317.90	18
15535	16:17:45	317.90	49
15534	16:17:45	317.90	4
15533	16:17:45	317.80	31
15532	16:17:35	317.60	1
15531	16:17:34	317.60	53
15530	16:17:33	317.60	29
15529	16:17:32	317.50	33
15528	16:17:32	317.50	31
15527	16:17:32	317.50	52
15526	16:17:32	317.50	53
15525	16:17:32	317.60	50
15524	16:17:31	317.60	54
15523	16:17:31	317.60	32
15522	16:17:31	317.60	7
15521	16:17:31	317.60	48
15520	16:17:27	317.70	110
15519	16:17:27	317.60	3
15518	16:17:27	317.60	60
15517	16:17:27	317.60	68
15516	16:17:27	317.70	32
15515	16:17:27	317.70	17
15514	16:17:26	317.60	40
15513	16:17:25	317.60	20
15512	16:17:25	317.80	1
15511	16:17:25	317.80	8
15510	16:17:25	317.80	50
15509	16:17:25	317.70	20
15508	16:17:25	317.70	5
15507	16:17:25	317.70	28
15506	16:17:25	317.70	436
15505	16:17:25	317.60	21
15504	16:17:25	317.60	44
15503	16:17:25	317.60	56
15502	16:17:24	317.60	1
15501	16:17:24	317.50	21
15500	16:17:24	317.50	52
15499	16:17:24	317.50	55
15498	16:17:24	317.50	52
15497	16:17:22	317.60	5
15496	16:17:19	317.60	93
15495	16:17:15	317.50	11
15494	16:17:15	317.50	25
15493	16:17:15	317.50	48
15492	16:17:15	317.50	2
15491	16:17:15	317.50	45
15490	16:17:14	317.50	53
15489	16:17:13	317.60	60
15488	16:17:07	317.60	1
15487	16:17:04	317.60	52
15486	16:17:01	317.70	10
15485	16:16:59	317.50	97
15484	16:16:59	317.70	54
15483	16:16:59	317.70	100
15482	16:16:59	317.50	13
15481	16:16:59	317.50	5
15480	16:16:59	317.60	43
15479	16:16:58	317.50	40
15478	16:16:58	317.50	57
15477	16:16:58	317.50	1
15476	16:16:55	317.60	58
15475	16:16:55	317.60	5
15474	16:16:55	317.60	11
15473	16:16:55	317.60	8
15472	16:16:55	317.60	144
15471	16:16:54	317.50	60
15470	16:16:54	317.30	10
15469	16:16:49	317.30	21
15468	16:16:49	317.30	13
15467	16:16:41	317.50	1
15466	16:16:40	317.30	8
15465	16:16:40	317.30	3
15464	16:16:39	317.30	77
15463	16:16:39	317.30	49
15462	16:16:39	317.30	15
15461	16:16:39	317.30	50
15460	16:16:39	317.30	35
15459	16:16:32	317.60	6
15458	16:16:32	317.60	46
15457	16:16:32	317.40	129
15456	16:16:32	317.40	58
15455	16:16:32	317.40	58
15454	16:16:30	317.50	3
15453	16:16:30	317.50	50
15452	16:16:30	317.50	4
15451	16:16:30	317.50	87
15450	16:16:30	317.50	5
15449	16:16:29	317.40	1
15448	16:16:28	317.40	1
15447	16:16:28	317.40	99
15446	16:16:28	317.40	13
15445	16:16:28	317.40	5
15444	16:16:28	317.40	140
15443	16:16:21	317.40	1
15442	16:16:15	317.30	9
15441	16:16:11	317.30	39
15440	16:16:10	317.30	7
15439	16:16:10	317.30	52
15438	16:16:10	317.30	54
15437	16:16:10	317.30	2
15436	16:16:10	317.30	92
15435	16:16:10	317.30	35
15434	16:16:10	317.30	23
15433	16:16:10	317.30	3
15432	16:15:59	317.40	1
15431	16:15:57	317.30	1
15430	16:15:57	317.30	2
15429	16:15:57	317.30	19
15428	16:15:57	317.30	1
15427	16:15:56	317.50	1
15426	16:15:34	317.30	19
15425	16:15:33	317.30	72
15424	16:15:32	317.30	61
15423	16:15:32	317.40	117
15422	16:15:31	317.40	46
15421	16:15:30	317.60	54
15420	16:15:30	317.50	26
15419	16:15:30	317.50	22
15418	16:15:30	317.50	1
15417	16:15:30	317.50	86
15416	16:15:29	317.40	58
15415	16:15:29	317.40	5
15414	16:15:29	317.30	58
15413	16:15:29	317.30	4
15412	16:15:29	317.30	34
15411	16:15:29	317.30	297
15410	16:15:29	317.20	29
15409	16:15:28	317.20	91
15408	16:15:28	317.20	23
15407	16:15:28	317.20	100
15406	16:15:27	317.30	105
15405	16:15:25	317.20	58
15404	16:15:25	317.00	212
15403	16:15:25	317.00	58
15402	16:15:25	317.00	25
15401	16:15:25	317.00	3
15400	16:15:25	317.00	110
15399	16:15:24	317.00	38
15398	16:15:23	317.20	141
15397	16:15:23	317.10	141
15396	16:15:23	317.20	58
15395	16:15:23	317.20	5
15394	16:15:23	317.20	64
15393	16:15:23	317.10	4
15392	16:15:23	317.10	36
15391	16:15:23	317.10	2
15390	16:15:23	317.10	17
15389	16:15:23	317.10	25
15388	16:15:23	317.10	401
15387	16:15:23	317.00	58
15386	16:15:23	317.00	251
15385	16:15:23	317.00	130
15384	16:15:23	316.90	58
15383	16:15:23	316.90	7
15382	16:15:23	316.90	17
15381	16:15:23	316.80	121
15380	16:15:22	316.80	106
15379	16:15:21	316.80	55
15378	16:15:21	316.80	58
15377	16:15:21	316.80	60
15376	16:15:21	316.80	58
15375	16:15:21	316.80	1
15374	16:15:21	316.80	47
15373	16:15:21	316.70	16
15372	16:15:21	316.70	86
15371	16:15:21	316.60	248
15370	16:15:21	316.60	2
15369	16:15:11	316.50	14
15368	16:15:10	316.50	6
15367	16:15:10	316.50	68
15366	16:15:10	316.50	43
15365	16:15:10	316.50	51
15364	16:15:10	316.50	61
15363	16:15:10	316.50	39
15362	16:15:10	316.50	13
15361	16:15:10	316.50	45
15360	16:15:08	316.60	1
15359	16:15:02	316.70	166
15358	16:15:02	316.70	30
15357	16:15:02	316.70	47
15356	16:15:02	316.70	246
15355	16:15:02	316.60	58
15354	16:15:02	316.60	55
15353	16:14:46	316.60	1
15352	16:14:41	316.40	3
15351	16:14:33	316.60	1
15350	16:14:19	316.60	1
15349	16:14:15	316.40	19
15348	16:14:15	316.40	5
15347	16:14:14	316.60	1
15346	16:14:09	316.40	116
15345	16:14:08	316.40	235
15344	16:14:08	316.40	59
15343	16:14:08	316.40	11
15342	16:14:08	316.50	52
15341	16:14:08	316.50	58
15340	16:14:08	316.60	246
15339	16:14:05	316.70	19
15338	16:14:05	316.70	10
15337	16:14:05	316.70	31
15336	16:14:05	316.70	119
15335	16:14:05	316.70	11
15334	16:14:05	316.70	25
15333	16:14:05	316.50	25
15332	16:14:05	316.50	46
15331	16:14:05	316.50	49
15330	16:14:05	316.50	7
15329	16:14:05	316.50	55
15328	16:14:05	316.50	108
15327	16:14:05	316.50	5
15326	16:14:05	316.50	50
15325	16:14:05	316.50	6
15324	16:14:05	316.50	48
15323	16:14:05	316.70	23
15322	16:14:05	316.70	58
15321	16:14:03	316.80	3
15320	16:13:57	316.50	2
15319	16:13:54	316.50	1
15318	16:13:54	316.50	1
15317	16:13:53	316.50	30
15316	16:13:47	316.70	31
15315	16:13:46	316.70	8
15314	16:13:40	316.70	3
15313	16:13:40	316.70	53
15312	16:13:40	316.70	31
15311	16:13:32	316.70	10
15310	16:13:29	316.50	14
15309	16:13:28	316.50	11
15308	16:13:28	316.50	118
15307	16:13:28	316.50	46
15306	16:13:27	316.50	500
15305	16:13:27	316.70	7
15304	16:13:27	316.60	14
15303	16:13:27	316.60	30
15302	16:13:27	316.30	3
15301	16:13:23	316.50	65
15300	16:13:21	316.50	51
15299	16:13:20	316.50	5
15298	16:13:20	316.50	61
15297	16:13:20	316.50	1
15296	16:13:20	316.50	137
15295	16:13:20	316.50	20
15294	16:13:20	316.50	1
15293	16:13:08	316.40	141
15292	16:13:04	316.40	29
15291	16:13:03	316.40	179
15290	16:13:02	316.40	30
15289	16:13:02	316.40	53
15288	16:13:02	316.40	9
15287	16:13:02	316.50	55
15286	16:13:02	316.50	87
15285	16:13:02	316.50	29
15284	16:13:02	316.50	43
15283	16:13:02	316.50	8
15282	16:13:02	316.60	39
15281	16:13:02	316.60	85
15280	16:13:02	316.60	35
15279	16:13:02	316.60	62
15278	16:13:02	316.60	54
15277	16:13:02	316.60	28
15276	16:13:02	316.60	53
15275	16:13:02	316.60	45
15274	16:13:01	316.70	56
15273	16:12:50	316.60	30
15272	16:12:41	316.70	47
15271	16:12:41	316.70	50
15270	16:12:41	316.70	38
15269	16:12:30	316.90	10
15268	16:12:26	316.70	18
15267	16:12:25	316.70	57
15266	16:12:24	316.70	63
15265	16:12:24	316.70	53
15264	16:12:24	316.70	10
15263	16:12:24	316.80	100
15262	16:12:22	316.70	14
15261	16:12:21	316.70	4
15260	16:12:21	316.70	47
15259	16:12:20	316.70	9
15258	16:12:20	316.70	61
15257	16:12:20	316.70	56
15256	16:12:20	316.70	46
15255	16:12:18	316.90	48
15254	16:12:17	316.70	14
15253	16:12:17	316.70	28
15252	16:12:17	316.70	24
15251	16:12:15	316.90	10
15250	16:12:11	316.90	20
15249	16:12:11	316.90	10
15248	16:12:09	316.90	12
15247	16:12:09	316.90	39
15246	16:12:08	316.80	49
15245	16:12:07	316.80	22
15244	16:12:06	316.80	52
15243	16:12:06	316.80	117
15242	16:12:06	316.80	53
15241	16:12:06	316.80	4
15240	16:12:06	316.90	70
15239	16:12:05	316.90	79
15238	16:12:05	316.90	28
15237	16:12:05	316.90	46
15236	16:12:05	316.90	25
15235	16:12:05	316.90	51
15234	16:12:05	316.90	79
15233	16:11:48	317.00	103
15232	16:11:47	317.00	124
15231	16:11:46	317.10	5
15230	16:11:46	317.10	57
15229	16:11:46	317.00	213
15228	16:11:46	317.00	53
15227	16:11:28	317.10	3
15226	16:11:28	316.90	66
15225	16:11:27	317.10	57
15224	16:11:27	317.00	87
15223	16:11:27	317.00	221
15222	16:11:27	317.00	30
15221	16:11:27	317.00	137
15220	16:11:27	317.00	135
15219	16:11:27	317.00	5
15218	16:11:27	316.90	81
15217	16:11:26	316.90	57
15216	16:11:26	316.90	207
15215	16:11:26	316.90	100
15214	16:11:24	316.80	3
15213	16:11:24	316.80	51
15212	16:11:24	316.80	44
15211	16:11:10	316.80	1
15210	16:11:06	316.70	2
15209	16:11:03	316.90	1
15208	16:11:03	316.90	1
15207	16:11:02	316.90	61
15206	16:11:02	316.90	57
15205	16:11:01	316.90	57
15204	16:11:01	316.90	7
15203	16:11:01	316.90	2
15202	16:11:01	316.90	264
15201	16:11:01	316.60	27
15200	16:11:01	316.70	31
15199	16:11:01	316.70	27
15198	16:11:01	316.70	15
15197	16:10:59	316.80	17
15196	16:10:58	316.80	56
15195	16:10:57	316.80	57
15194	16:10:56	316.60	39
15193	16:10:56	316.60	55
15192	16:10:56	316.60	53
15191	16:10:56	316.60	38
15190	16:10:56	316.90	2
15189	16:10:54	316.90	2
15188	16:10:52	316.90	2
15187	16:10:48	316.90	2
15186	16:10:46	316.70	22
15185	16:10:46	316.70	1
15184	16:10:45	316.70	75
15183	16:10:44	316.70	51
15182	16:10:44	316.70	56
15181	16:10:44	316.70	43
15180	16:10:44	316.70	56
15179	16:10:43	317.00	5
15178	16:10:43	317.00	2
15177	16:10:43	317.00	63
15176	16:10:42	316.90	50
15175	16:10:42	316.80	28
15174	16:10:42	316.80	34
15173	16:10:42	316.80	1
15172	16:10:42	316.80	6
15171	16:10:42	316.80	1
15170	16:10:42	316.90	17
15169	16:10:42	316.90	3
15168	16:10:42	316.90	25
15167	16:10:42	316.90	50
15166	16:10:42	316.90	150
15165	16:10:42	316.90	51
15164	16:10:42	316.90	74
15163	16:10:42	316.90	52
15162	16:10:42	316.90	51
15161	16:10:38	317.20	1
15160	16:10:38	317.00	5
15159	16:10:28	317.00	16
15158	16:10:28	317.10	5
15157	16:10:27	317.00	55
15156	16:10:27	317.00	11
15155	16:10:27	317.00	5
15154	16:10:26	317.10	3
15153	16:10:26	317.10	11
15152	16:10:26	317.10	32
15151	16:10:26	317.10	126
15150	16:10:26	317.10	50
15149	16:10:26	317.10	22
15148	16:10:26	317.10	33
15147	16:10:23	317.10	1
15146	16:10:19	317.10	3
15145	16:10:18	317.20	19
15144	16:10:17	317.20	61
15143	16:10:13	317.20	21
15142	16:10:13	317.20	31
15141	16:10:13	317.20	57
15140	16:10:09	317.40	19
15139	16:10:09	317.40	1
15138	16:10:09	317.30	31
15137	16:10:09	317.30	57
15136	16:10:09	317.30	37
15135	16:10:04	317.00	20
15134	16:10:03	317.00	63
15133	16:10:02	317.00	52
15132	16:10:01	317.00	14
15131	16:10:01	317.00	66
15130	16:10:01	317.00	53
15129	16:10:01	317.00	23
15128	16:10:01	317.00	46
15127	16:10:01	317.00	21
15126	16:09:48	317.20	57
15125	16:09:48	317.20	57
15124	16:09:48	317.00	50
15123	16:09:42	317.00	7
15122	16:09:41	317.00	37
15121	16:09:41	317.00	20
15120	16:09:40	317.00	18
15119	16:09:40	317.00	4
15118	16:09:39	317.00	70
15117	16:09:39	317.00	40
15116	16:09:39	317.00	8
15115	16:09:39	317.00	132
15114	16:09:39	317.00	72
15113	16:09:38	317.30	110
15112	16:09:36	317.00	36
15111	16:09:36	317.00	25
15110	16:09:36	317.00	11
15109	16:09:36	317.00	1
15108	16:09:36	317.00	7
15107	16:09:36	317.00	26
15106	16:09:36	317.00	54
15105	16:09:25	317.10	16
15104	16:09:24	317.10	46
15103	16:09:24	317.10	25
15102	16:09:24	317.10	48
15101	16:09:23	317.10	222
15100	16:09:21	317.10	1
15099	16:09:21	317.10	4
15098	16:09:15	317.10	25
15097	16:09:15	317.20	58
15096	16:09:15	317.20	1
15095	16:09:08	317.00	1
15094	16:09:03	317.00	78
15093	16:09:02	317.00	67
15092	16:09:02	317.00	109
15091	16:09:01	317.10	47
15090	16:09:01	317.10	50
15089	16:09:00	317.30	29
15088	16:09:00	317.30	50
15087	16:08:58	317.10	6
15086	16:08:53	317.10	1
15085	16:08:41	317.10	1
15084	16:08:39	317.10	1
15083	16:08:37	317.10	16
15082	16:08:37	317.10	1
15081	16:08:36	317.20	5
15080	16:08:36	317.20	50
15079	16:08:35	317.20	1
15078	16:08:35	317.20	121
15077	16:08:35	317.20	53
15076	16:08:30	317.20	16
15075	16:08:29	317.20	21
15074	16:08:29	317.20	34
15073	16:08:28	317.20	1
15072	16:08:28	317.30	27
15071	16:08:28	317.20	23
15070	16:08:28	317.30	58
15069	16:08:28	317.30	50
15068	16:08:28	317.30	3
15067	16:08:28	317.30	62
15066	16:08:25	317.40	44
15065	16:08:24	317.40	141
15064	16:08:24	317.40	64
15063	16:08:19	317.40	130
15062	16:08:15	317.40	49
15061	16:08:15	317.40	56
15060	16:08:15	317.40	122
15059	16:08:15	317.40	131
15058	16:08:15	317.40	47
15057	16:08:15	317.40	50
15056	16:08:15	317.40	64
15055	16:08:15	317.40	52
15054	16:08:15	317.40	107
15053	16:08:15	317.40	7
15052	16:08:15	317.40	25
15051	16:08:15	317.40	15
15050	16:08:15	317.40	50
15049	16:08:14	317.40	7
15048	16:08:14	317.40	49
15047	16:08:04	317.50	1
15046	16:08:02	317.40	1
15045	16:07:58	317.40	3
15044	16:07:40	317.50	13
15043	16:07:35	317.60	30
15042	16:07:31	317.50	2
15041	16:07:30	317.50	32
15040	16:07:30	317.50	52
15039	16:07:30	317.50	1
15038	16:07:30	317.60	9
15037	16:07:29	317.50	198
15036	16:07:29	317.50	249
15035	16:07:28	317.50	29
15034	16:07:19	317.60	1
15033	16:07:18	317.50	119
15032	16:07:18	317.50	4
15031	16:07:18	317.50	87
15030	16:07:18	317.50	65
15029	16:07:18	317.50	56
15028	16:07:18	317.50	37
15027	16:07:18	317.50	2
15026	16:07:17	317.60	121
15025	16:07:17	317.60	50
15024	16:07:17	317.60	9
15023	16:07:17	317.70	121
15022	16:07:17	317.70	58
15021	16:07:17	317.80	3
15020	16:07:17	317.80	49
15019	16:07:17	317.80	25
15018	16:07:17	317.80	78
15017	16:07:17	317.80	55
15016	16:07:17	317.80	57
15015	16:07:17	317.80	57
15014	16:07:17	317.80	56
15013	16:07:17	318.00	100
15012	16:07:13	318.00	131
15011	16:07:13	317.90	48
15010	16:07:11	317.80	21
15009	16:07:10	317.80	52
15008	16:07:09	317.80	61
15007	16:07:09	317.70	5
15006	16:07:09	317.70	141
15005	16:06:58	317.60	5
15004	16:06:58	317.60	2
15003	16:06:58	317.60	11
15002	16:06:58	317.60	25
15001	16:06:51	317.60	1
15000	16:06:49	317.60	1
14999	16:06:31	317.60	4
14998	16:06:31	317.60	46
14997	16:06:31	317.60	4
14996	16:06:28	317.10	24
14995	16:06:27	317.10	74
14994	16:06:26	317.20	89
14993	16:06:26	317.10	9
14992	16:06:26	317.10	12
14991	16:06:26	317.10	61
14990	16:06:26	317.10	54
14989	16:06:26	317.10	99
14988	16:06:25	317.20	71
14987	16:06:25	317.20	96
14986	16:06:25	317.20	90
14985	16:06:24	317.20	191
14984	16:06:24	317.20	2
14983	16:06:24	317.20	96
14982	16:06:24	317.20	52
14981	16:06:23	317.50	141
14980	16:06:23	317.30	31
14979	16:06:23	317.30	52
14978	16:06:23	317.90	2
14977	16:06:23	317.90	30
14976	16:06:23	317.80	28
14975	16:06:23	317.70	45
14974	16:06:23	317.70	31
14973	16:06:22	317.20	112
14972	16:06:22	317.20	143
14971	16:06:22	317.20	60
14970	16:06:22	317.20	64
14969	16:06:22	317.20	53
14968	16:06:22	317.40	196
14967	16:06:21	317.30	143
14966	16:06:21	317.30	97
14965	16:06:21	317.40	248
14964	16:06:20	317.30	143
14963	16:06:20	317.30	114
14962	16:06:20	317.30	50
14961	16:06:20	317.30	4
14960	16:06:20	317.30	61
14959	16:06:20	317.40	115
14958	16:06:20	317.40	116
14957	16:06:20	317.40	370
14956	16:06:20	317.40	189
14955	16:06:20	317.40	110
14954	16:06:19	317.50	66
14953	16:06:19	317.50	51
14952	16:06:19	317.50	143
14951	16:06:19	317.50	31
14950	16:06:19	317.50	41
14949	16:06:18	317.90	41
14948	16:06:18	317.90	31
14947	16:06:18	317.50	28
14946	16:06:17	317.50	43
14945	16:06:17	317.50	31
14944	16:06:17	317.50	43
14943	16:06:17	317.50	21
14942	16:06:17	317.50	102
14941	16:06:17	317.50	31
14940	16:06:17	317.50	52
14939	16:06:16	318.00	110
14938	16:06:16	317.90	31
14937	16:06:16	317.90	52
14936	16:06:16	317.90	57
14935	16:06:16	317.80	9
14934	16:06:16	317.80	31
14933	16:06:16	317.80	48
14932	16:06:16	317.40	107
14931	16:06:16	317.40	266
14930	16:06:16	317.40	50
14929	16:06:16	317.40	26
14928	16:06:16	317.40	217
14927	16:06:16	317.40	26
14926	16:06:15	317.40	67
14925	16:06:15	317.40	32
14924	16:06:15	317.40	59
14923	16:06:15	317.40	59
14922	16:06:15	317.40	54
14921	16:06:15	317.50	40
14920	16:06:15	317.80	50
14919	16:06:14	317.50	31
14918	16:06:14	317.50	1
14917	16:06:14	317.50	6
14916	16:06:14	317.50	7
14915	16:06:14	317.50	62
14914	16:06:14	317.50	9
14913	16:06:14	317.50	51
14912	16:06:14	317.50	2
14911	16:06:14	317.50	32
14910	16:06:14	317.50	5
14909	16:06:14	317.50	50
14908	16:06:14	317.60	117
14907	16:06:13	317.60	9
14906	16:06:13	317.60	76
14905	16:06:13	317.60	28
14904	16:06:13	317.60	115
14903	16:06:13	317.60	87
14902	16:06:13	317.60	57
14901	16:06:13	317.60	52
14900	16:06:12	317.90	1
14899	16:06:12	317.90	31
14898	16:06:12	317.80	24
14897	16:06:12	317.80	58
14896	16:06:12	317.80	93
14895	16:06:12	317.80	4
14894	16:06:11	317.70	15
14893	16:06:11	317.70	3
14892	16:06:11	317.70	59
14891	16:06:10	317.70	2
14890	16:06:10	317.70	44
14889	16:06:10	317.70	28
14888	16:06:10	317.70	51
14887	16:06:10	317.70	58
14886	16:06:10	317.70	79
14885	16:06:09	317.90	3
14884	16:06:06	317.80	22
14883	16:06:05	317.80	1550
14882	16:06:05	317.70	2
14881	16:06:05	317.70	1
14880	16:06:05	317.80	50
14879	16:06:05	317.80	10
14878	16:06:05	317.80	3
14877	16:06:05	317.80	50
14876	16:06:05	317.80	163
14875	16:06:05	317.80	126
14874	16:06:05	317.80	44
14873	16:06:05	317.80	64
14872	16:06:05	317.80	140
14871	16:06:05	317.80	1
14870	16:06:03	318.00	27
14869	16:06:03	318.00	9
14868	16:06:03	317.90	34
14867	16:06:03	318.00	491
14866	16:06:02	318.00	19
14865	16:06:02	318.00	469
14864	16:06:02	318.00	12
14863	16:06:02	318.00	121
14862	16:06:02	318.00	200
14861	16:06:02	318.00	288
14860	16:06:02	318.00	13
14859	16:06:02	318.00	4
14858	16:06:02	318.00	7
14857	16:06:02	318.00	57
14856	16:06:02	318.00	30
14855	16:06:02	318.00	10
14854	16:06:02	318.00	8
14853	16:06:02	318.00	10
14852	16:06:02	318.00	500
14851	16:06:02	318.00	113
14850	16:06:02	318.00	8
14849	16:06:02	318.00	1500
14848	16:06:02	318.00	20
14847	16:06:02	318.00	25
14846	16:06:02	318.00	4
14845	16:06:02	318.00	50
14844	16:06:02	318.00	2000
14843	16:06:02	318.00	5
14842	16:06:02	317.90	8
14841	16:06:02	317.90	141
14840	16:06:02	317.90	15
14839	16:06:02	317.90	7
14838	16:06:02	317.80	6
14837	16:06:02	317.80	5
14836	16:06:02	317.80	10
14835	16:06:02	317.80	90
14834	16:06:02	317.80	400
14833	16:06:02	317.80	300
14832	16:06:02	317.60	19
14831	16:05:58	317.70	54
14830	16:05:58	317.70	57
14829	16:05:56	317.70	36
14828	16:05:56	317.70	141
14827	16:05:56	317.70	10
14826	16:05:56	317.70	5
14825	16:05:56	317.70	4
14824	16:05:56	317.70	7
14823	16:05:54	317.60	28
14822	16:05:54	317.40	5
14821	16:05:30	317.40	3
14820	16:05:29	317.50	67
14819	16:05:29	317.40	44
14818	16:05:29	317.40	11
14817	16:05:29	317.40	1
14816	16:05:29	317.40	48
14815	16:05:29	317.40	9
14814	16:05:28	317.50	33
14813	16:05:23	317.60	141
14812	16:05:21	317.60	60
14811	16:05:20	317.60	200
14810	16:05:17	317.30	2
14809	16:05:05	317.30	4
14808	16:05:04	317.30	8
14807	16:05:04	317.30	53
14806	16:05:04	317.30	13
14805	16:05:03	317.30	44
14804	16:05:03	317.30	46
14803	16:05:03	317.30	8
14802	16:05:03	317.40	31
14801	16:05:03	317.40	22
14800	16:05:03	317.40	50
14799	16:05:02	317.70	33
14798	16:04:58	317.30	1
14797	16:04:57	317.30	1
14796	16:04:56	317.70	1
14795	16:04:56	317.30	89
14794	16:04:56	317.30	1
14793	16:04:54	317.70	9
14792	16:04:53	317.60	17
14791	16:04:53	317.60	40
14790	16:04:53	317.60	11
14789	16:04:53	317.60	4
14788	16:04:53	317.60	138
14787	16:04:51	317.50	20
14786	16:04:50	317.20	1
14785	16:04:50	317.20	1
14784	16:04:50	317.20	44
14783	16:04:45	317.60	3
14782	16:04:45	317.20	2
14781	16:04:44	317.20	5
14780	16:04:44	317.20	53
14779	16:04:44	317.20	1
14778	16:04:44	317.20	4
14777	16:04:40	317.50	41
14776	16:04:40	317.50	10
14775	16:04:40	317.50	91
14774	16:04:40	317.50	10
14773	16:04:26	317.40	22
14772	16:04:25	317.30	33
14771	16:04:25	317.40	100
14770	16:04:25	317.40	23
14769	16:04:24	317.30	17
14768	16:04:23	317.30	141
14767	16:04:23	317.30	53
14766	16:04:22	317.30	221
14765	16:04:22	317.30	39
14764	16:04:22	317.30	10
14763	16:04:22	317.00	1
14762	16:04:21	317.20	3
14761	16:04:21	317.20	20
14760	16:04:21	317.20	10
14759	16:04:21	317.10	54
14758	16:04:21	317.10	2
14757	16:04:21	317.10	10
14756	16:04:21	317.10	16
14755	16:04:21	317.00	4
14754	16:04:21	317.00	200
14753	16:04:21	317.00	200
14752	16:04:21	317.00	171
14751	16:04:17	316.90	4
14750	16:04:17	316.90	50
14749	16:04:14	316.80	5
14748	16:04:14	316.80	5
14747	16:04:13	316.60	5
14746	16:04:13	316.60	5
14745	16:04:10	316.70	62
14744	16:04:10	316.70	1
14743	16:04:10	316.70	50
14742	16:03:53	316.60	19
14741	16:03:52	316.60	58
14740	16:03:51	316.60	48
14739	16:03:51	316.60	51
14738	16:03:51	316.60	53
14737	16:03:51	316.60	31
14736	16:03:49	316.70	11
14735	16:03:48	316.70	22
14734	16:03:48	316.70	145
14733	16:03:48	316.70	137
14732	16:03:48	316.70	37
14731	16:03:44	316.90	1
14730	16:03:30	316.90	31
14729	16:03:30	316.90	57
14728	16:03:30	316.90	52
14727	16:03:30	316.50	101
14726	16:03:30	316.50	132
14725	16:03:29	316.60	140
14724	16:03:29	317.00	1
14723	16:03:29	317.00	4
14722	16:03:29	316.60	31
14721	16:03:28	317.00	75
14720	16:03:28	316.90	31
14719	16:03:28	316.60	10
14718	16:03:28	316.60	32
14717	16:03:28	316.60	57
14716	16:03:28	316.90	57
14715	16:03:28	316.90	31
14714	16:03:28	316.90	52
14713	16:03:28	316.60	56
14712	16:03:28	316.60	158
14711	16:03:27	316.60	144
14710	16:03:27	316.60	74
14709	16:03:27	316.60	57
14708	16:03:27	316.60	52
14707	16:03:27	316.60	50
14706	16:03:27	316.60	52
14705	16:03:27	316.60	1
14704	16:03:26	316.90	57
14703	16:03:26	316.90	48
14702	16:03:26	316.60	4
14701	16:03:26	316.60	62
14700	16:03:26	316.60	108
14699	16:03:26	316.60	76
14698	16:03:26	316.60	70
14697	16:03:26	316.60	40
14696	16:03:25	317.00	162
14695	16:03:25	316.70	16
14694	16:03:25	316.90	56
14693	16:03:25	316.90	52
14692	16:03:25	316.60	50
14691	16:03:25	316.60	232
14690	16:03:25	316.60	53
14689	16:03:25	316.60	55
14688	16:03:25	316.60	52
14687	16:03:24	316.70	89
14686	16:03:24	316.70	52
14685	16:03:23	316.90	170
14684	16:03:23	316.90	33
14683	16:03:23	316.90	23
14682	16:03:23	316.90	50
14681	16:03:23	316.50	177
14680	16:03:23	316.50	54
14679	16:03:22	316.80	56
14678	16:03:22	316.50	300
14677	16:03:22	316.50	53
14676	16:03:22	316.50	53
14675	16:03:22	316.50	37
14674	16:03:22	316.90	47
14673	16:03:22	316.90	1
14672	16:03:22	316.90	6
14671	16:03:21	316.60	57
14670	16:03:21	316.60	2
14669	16:03:21	316.60	217
14668	16:03:21	316.60	96
14667	16:03:21	316.60	52
14666	16:03:21	316.90	2
14665	16:03:21	316.60	52
14664	16:03:20	316.60	10
14663	16:03:20	316.70	31
14662	16:03:20	316.70	126
14661	16:03:20	316.80	28
14660	16:03:20	316.80	126
14659	16:03:20	316.50	27
14658	16:03:20	316.50	31
14657	16:03:20	316.50	89
14656	16:03:19	316.60	1462
14655	16:03:19	316.60	50
14654	16:03:19	316.60	56
14653	16:03:19	316.60	31
14652	16:03:19	316.60	56
14651	16:03:19	316.60	51
14650	16:03:19	316.60	55
14649	16:03:19	316.60	1
14648	16:03:19	316.60	59
14647	16:03:18	316.80	202
14646	16:03:18	316.80	56
14645	16:03:18	316.80	9
14644	16:03:18	316.80	31
14643	16:03:18	316.90	56
14642	16:03:17	317.00	56
14641	16:03:17	317.00	210
14640	16:03:17	317.00	377
14639	16:03:17	316.90	31
14638	16:03:17	316.90	57
14637	16:03:17	316.90	24
14636	16:03:17	317.00	500
14635	16:03:17	317.00	500
14634	16:03:17	317.00	297
14633	16:03:17	317.00	113
14632	16:03:17	317.00	90
14631	16:03:17	317.00	60
14630	16:03:17	317.00	547
14629	16:03:17	317.00	500
14628	16:03:17	317.00	141
14627	16:03:17	317.00	94
14626	16:03:17	317.00	19
14625	16:03:17	317.00	559
14624	16:03:17	316.90	54
14623	16:03:16	316.90	57
14622	16:03:16	316.90	20
14621	16:03:16	316.90	29
14620	16:03:16	316.50	41
14619	16:03:16	316.90	57
14618	16:03:16	316.90	52
14617	16:03:16	316.80	50
14616	16:03:16	316.80	57
14615	16:03:16	316.80	52
14614	16:03:16	316.50	25
14613	16:03:16	316.50	91
14612	16:03:16	316.50	55
14611	16:03:16	316.50	56
14610	16:03:16	316.50	6
14609	16:03:16	316.60	155
14608	16:03:16	316.60	6
14607	16:03:16	316.60	62
14606	16:03:16	316.60	51
14605	16:03:16	316.60	51
14604	16:03:16	316.60	59
14603	16:03:16	316.60	53
14602	16:03:16	316.60	30
14601	16:03:16	316.70	31
14600	16:03:16	316.70	46
14599	16:03:16	316.70	50
14598	16:03:16	316.70	11
14597	16:03:16	316.70	29
14596	16:03:16	316.70	40
14595	16:03:16	316.70	20
14594	16:03:16	316.70	73
14593	16:03:13	316.70	1
14592	16:03:11	316.70	2
14591	16:03:10	316.90	56
14590	16:03:10	316.70	1
14589	16:03:09	316.70	9
14588	16:03:09	316.70	16
14587	16:03:05	317.00	10
14586	16:03:04	316.70	1
14585	16:03:02	316.70	18
14584	16:03:01	316.90	74
14583	16:03:00	316.90	1
14582	16:03:00	316.90	7
14581	16:03:00	316.90	24
14580	16:03:00	316.90	56
14579	16:03:00	316.90	1
14578	16:03:00	316.90	283
14577	16:02:49	316.70	5
14576	16:02:49	316.70	20
14575	16:02:49	316.70	44
14574	16:02:49	316.70	60
14573	16:02:49	316.70	3
14572	16:02:49	316.90	79
14571	16:02:49	316.70	1
14570	16:02:49	316.70	31
14569	16:02:49	316.90	226
14568	16:02:45	316.90	18
14567	16:02:44	316.90	58
14566	16:02:42	316.90	56
14565	16:02:33	316.60	3
14564	16:02:32	316.70	57
14563	16:02:32	316.70	17
14562	16:02:30	316.70	5
14561	16:02:30	316.90	56
14560	16:02:30	316.70	6
14559	16:02:29	316.70	14
14558	16:02:29	316.70	28
14557	16:02:29	316.70	10
14556	16:02:29	316.70	9
14555	16:02:28	316.80	111
14554	16:02:27	316.90	56
14553	16:02:27	316.70	2
14552	16:02:27	316.70	10
14551	16:02:27	316.90	40
14550	16:02:27	316.80	56
14549	16:02:27	316.80	189
14548	16:02:26	316.80	50
14547	16:02:26	316.80	53
14546	16:02:26	316.80	87
14545	16:02:26	316.80	60
14544	16:02:26	316.80	47
14543	16:02:26	316.80	15
14542	16:02:26	316.80	41
14541	16:02:26	316.80	18
14540	16:02:25	317.00	81
14539	16:02:25	317.00	4
14538	16:02:24	316.90	141
14537	16:02:24	316.90	33
14536	16:02:24	316.90	56
14535	16:02:24	316.90	32
14534	16:02:24	316.90	23
14533	16:02:24	316.90	2
14532	16:02:24	316.90	39
14531	16:02:24	316.90	102
14530	16:02:24	316.90	1
14529	16:02:24	316.90	10
14528	16:02:18	316.80	10
14527	16:02:17	316.80	60
14526	16:02:17	316.80	55
14525	16:02:17	316.80	31
14524	16:02:08	316.90	1
14523	16:02:08	316.80	31
14522	16:02:08	316.80	55
14521	16:02:08	316.80	29
14520	16:02:08	316.80	65
14519	16:02:08	316.80	1
14518	16:01:52	316.40	6
14517	16:01:52	316.70	10
14516	16:01:51	316.40	44
14515	16:01:50	316.40	17
14514	16:01:50	316.60	141
14513	16:01:50	316.60	30
14512	16:01:50	316.60	10
14511	16:01:50	316.60	31
14510	16:01:49	316.40	54
14509	16:01:48	316.40	141
14508	16:01:43	316.60	30
14507	16:01:42	316.30	17
14506	16:01:42	316.30	31
14505	16:01:42	316.30	23
14504	16:01:41	316.30	26
14503	16:01:41	316.30	31
14502	16:01:41	316.30	9
14501	16:01:41	316.30	30
14500	16:01:41	316.30	10
14499	16:01:41	316.30	37
14498	16:01:41	316.30	188
14497	16:01:39	316.30	11
14496	16:01:39	316.30	55
14495	16:01:39	316.30	31
14494	16:01:39	316.30	130
14493	16:01:39	316.70	23
14492	16:01:39	316.70	37
14491	16:01:39	316.70	93
14490	16:01:39	316.70	45
14489	16:01:39	316.70	14
14488	16:01:39	316.70	55
14487	16:01:39	316.70	31
14486	16:01:36	316.70	31
14485	16:01:36	316.70	55
14484	16:01:36	316.70	2
14483	16:01:36	316.70	2
14482	16:01:36	316.60	56
14481	16:01:36	316.60	31
14480	16:01:23	316.30	4
14479	16:01:22	316.30	21
14478	16:01:21	316.30	11
14477	16:01:21	316.30	12
14476	16:01:20	316.30	63
14475	16:01:20	316.30	80
14474	16:01:19	316.30	39
14473	16:01:19	316.30	33
14472	16:01:18	316.20	26
14471	16:01:18	316.20	6
14470	16:01:18	316.20	96
14469	16:01:18	316.20	60
14468	16:01:18	316.30	51
14467	16:01:18	316.30	11
14466	16:01:18	316.30	31
14465	16:01:18	316.30	3
14464	16:01:17	316.40	12
14463	16:01:17	316.40	11
14462	16:01:17	316.40	49
14461	16:01:17	316.40	25
14460	16:01:17	316.40	31
14459	16:01:05	316.60	21
14458	16:01:05	316.50	23
14457	16:01:03	316.50	1
14456	16:01:02	316.20	3
14455	16:01:01	316.20	7
14454	16:01:00	316.20	32
14453	16:00:59	316.20	22
14452	16:00:59	316.20	18
14451	16:00:58	316.20	96
14450	16:00:58	316.20	70
14449	16:00:57	316.20	54
14448	16:00:57	316.20	89
14447	16:00:56	316.20	11
14446	16:00:56	316.20	14
14445	16:00:56	316.20	24
14444	16:00:56	316.20	86
14443	16:00:56	316.20	3
14442	16:00:56	316.20	29
14441	16:00:56	316.20	57
14440	16:00:56	316.20	51
14439	16:00:55	316.30	36
14438	16:00:55	316.30	51
14437	16:00:55	316.30	35
14436	16:00:55	316.30	14
14435	16:00:55	316.30	2
14434	16:00:55	316.30	57
14433	16:00:55	316.30	20
14432	16:00:55	316.30	33
14431	16:00:55	316.30	1
14430	16:00:51	316.60	56
14429	16:00:51	316.60	131
14428	16:00:51	316.40	41
14427	16:00:50	316.40	3
14426	16:00:50	316.40	14
14425	16:00:50	316.40	51
14424	16:00:50	316.60	1
14423	16:00:50	316.60	9
14422	16:00:49	316.40	63
14421	16:00:49	316.40	10
14420	16:00:49	316.40	36
14419	16:00:48	316.40	115
14418	16:00:48	316.40	25
14417	16:00:48	316.40	1
14416	16:00:41	316.30	17
14415	16:00:41	316.30	4
14414	16:00:40	316.30	41
14413	16:00:40	316.30	51
14412	16:00:39	316.30	12
14411	16:00:39	316.60	11
14410	16:00:39	316.60	56
14409	16:00:39	316.60	27
14408	16:00:39	316.60	31
14407	16:00:38	316.30	10
14406	16:00:37	316.30	34
14405	16:00:37	316.30	29
14404	16:00:36	316.30	30
14403	16:00:36	316.30	90
14402	16:00:36	316.30	17
14401	16:00:35	316.30	2
14400	16:00:35	316.30	44
14399	16:00:35	316.30	41
14398	16:00:35	316.30	5
14397	16:00:35	316.30	9
14396	16:00:34	316.30	11
14395	16:00:34	316.30	2
14394	16:00:34	316.30	31
14393	16:00:34	316.30	7
14392	16:00:34	316.30	31
14391	16:00:34	316.30	225
14390	16:00:34	316.60	16
14389	16:00:34	316.60	56
14388	16:00:31	316.60	17
14387	16:00:31	316.60	11
14386	16:00:30	316.60	33
14385	16:00:30	316.60	21
14384	16:00:29	316.60	32
14383	16:00:29	316.60	35
14382	16:00:29	316.70	67
14381	16:00:28	316.60	100
14380	16:00:28	316.60	104
14379	16:00:26	316.60	55
14378	16:00:26	316.60	44
14377	16:00:26	316.60	22
14376	16:00:26	316.60	74
14375	16:00:26	316.40	25
14374	16:00:26	316.50	12
14373	16:00:26	316.50	44
14372	16:00:26	316.50	36
14371	16:00:26	316.40	300
14370	16:00:26	316.40	286
14369	16:00:26	316.40	56
14368	16:00:26	316.40	16
14367	16:00:26	316.40	20
14366	16:00:26	316.40	18
14365	16:00:26	316.40	24
14364	16:00:01	316.40	5
14363	15:59:58	316.60	67
14362	15:59:58	316.60	3
14361	15:59:58	316.60	8
14360	15:59:58	316.50	2
14359	15:59:58	316.50	88
14358	15:59:58	316.40	15
14357	15:59:58	316.40	31
14356	15:59:58	316.40	39
14355	15:59:58	316.40	15
14354	15:59:58	316.40	54
14353	15:59:58	316.40	31
14352	15:59:58	316.40	61
14351	15:59:58	316.40	3
14350	15:59:58	316.40	2
14349	15:59:50	316.20	111
14348	15:59:49	316.20	35
14347	15:59:49	316.20	13
14346	15:59:48	316.20	86
14345	15:59:48	316.30	141
14344	15:59:48	316.30	56
14343	15:59:48	316.30	52
14342	15:59:48	316.20	141
14341	15:59:37	316.00	1
14340	15:59:31	316.00	1
14339	15:59:30	316.00	2
14338	15:59:29	316.00	14
14337	15:59:29	316.00	7
14336	15:59:19	316.30	16
14335	15:59:09	316.30	1
14334	15:59:06	316.30	25
14333	15:59:04	316.10	58
14332	15:59:03	316.10	77
14331	15:59:03	316.00	148
14330	15:59:03	316.00	55
14329	15:59:02	316.10	141
14328	15:59:02	316.10	31
14327	15:59:02	316.10	28
14326	15:59:02	316.10	56
14325	15:59:02	316.10	38
14324	15:59:02	316.10	22
14323	15:59:02	316.10	58
14322	15:59:01	316.20	31
14321	15:59:01	316.20	116
14320	15:59:01	316.20	54
14319	15:59:01	316.20	9
14318	15:59:00	316.30	1
14317	15:59:00	316.30	2
14316	15:59:00	316.30	17
14315	15:59:00	316.30	37
14314	15:59:00	316.30	118
14313	15:59:00	316.30	31
14312	15:59:00	316.30	3
14311	15:59:00	316.40	56
14310	15:58:57	316.50	50
14309	15:58:46	316.40	2
14308	15:58:46	316.40	49
14307	15:58:46	316.40	7
14306	15:58:45	316.40	43
14305	15:58:45	316.40	18
14304	15:58:45	316.40	40
14303	15:58:45	316.40	57
14302	15:58:45	316.40	54
14301	15:58:44	316.50	254
14300	15:58:43	316.50	54
14299	15:58:43	316.60	20
14298	15:58:43	316.50	118
14297	15:58:43	316.50	54
14296	15:58:43	316.50	68
14295	15:58:42	316.70	32
14294	15:58:42	316.60	49
14293	15:58:42	316.60	21
14292	15:58:42	316.60	98
14291	15:58:42	316.60	25
14290	15:58:42	316.60	63
14289	15:58:41	316.70	59
14288	15:58:41	316.70	2
14287	15:58:41	316.70	1
14286	15:58:41	316.70	51
14285	15:58:41	316.70	3
14284	15:58:41	316.70	42
14283	15:58:41	316.70	5
14282	15:58:41	316.70	59
14281	15:58:41	316.70	100
14280	15:58:41	316.70	84
14279	15:58:41	316.70	85
14278	15:58:40	316.70	31
14277	15:58:40	316.70	4
14276	15:58:40	316.70	56
14275	15:58:40	316.70	56
14274	15:58:40	316.70	53
14273	15:58:40	316.70	169
14272	15:58:40	316.70	14
14271	15:58:39	316.70	235
14270	15:58:39	316.70	5
14269	15:58:39	316.70	16
14268	15:58:37	316.80	30
14267	15:58:37	316.80	31
14266	15:58:37	316.80	54
14265	15:58:37	316.80	1
14264	15:58:37	316.80	28
14263	15:58:37	316.80	8
14262	15:58:36	316.80	40
14261	15:58:36	317.00	115
14260	15:58:36	316.80	47
14259	15:58:36	317.00	168
14258	15:58:35	317.00	180
14257	15:58:35	316.80	63
14256	15:58:35	316.80	19
14255	15:58:35	316.80	53
14254	15:58:35	317.00	33
14253	15:58:34	316.90	54
14252	15:58:34	316.90	358
14251	15:58:34	316.90	55
14250	15:58:34	316.90	64
14249	15:58:34	316.90	73
14248	15:58:34	316.90	13
14247	15:58:33	316.90	50
14246	15:58:33	316.90	76
14245	15:58:33	316.90	17
14244	15:58:33	316.90	46
14243	15:58:32	316.90	2
14242	15:58:32	317.00	128
14241	15:58:32	317.00	247
14240	15:58:32	317.00	185
14239	15:58:32	317.00	68
14238	15:58:32	317.00	128
14237	15:58:32	317.00	69
14236	15:58:32	317.00	310
14235	15:58:32	317.00	12
14234	15:58:32	317.00	10
14233	15:58:32	317.00	10
14232	15:58:32	317.00	500
14231	15:58:32	316.90	28
14230	15:58:32	316.90	5
14229	15:58:32	316.90	18
14228	15:58:32	316.90	54
14227	15:58:32	316.90	10
14226	15:58:31	316.90	20
14225	15:58:25	316.90	3
14224	15:58:25	316.80	18
14223	15:58:20	316.70	5
14222	15:58:19	316.70	14
14221	15:58:18	316.70	21
14220	15:58:13	316.80	6
14219	15:58:13	316.80	35
14218	15:58:12	316.90	31
14217	15:58:12	316.80	10
14216	15:58:11	316.80	2
14215	15:58:11	316.80	4
14214	15:58:11	316.70	51
14213	15:58:11	316.70	57
14212	15:58:11	316.60	32
14211	15:58:05	316.60	5
14210	15:58:05	316.60	47
14209	15:58:05	316.60	18
14208	15:58:04	316.60	34
14207	15:58:04	316.60	8
14206	15:58:04	316.60	4
14205	15:58:03	316.60	50
14204	15:58:03	316.70	28
14203	15:58:03	316.70	149
14202	15:58:03	316.70	2
14201	15:58:03	316.70	6
14200	15:58:03	316.70	1
14199	15:58:03	316.70	32
14198	15:58:03	316.70	5
14197	15:58:03	316.70	44
14196	15:57:52	316.60	71
14195	15:57:52	316.60	49
14194	15:57:52	316.60	4
14193	15:57:52	316.60	54
14192	15:57:48	316.60	157
14191	15:57:36	316.50	8
14190	15:57:35	316.50	43
14189	15:57:35	316.50	22
14188	15:57:34	316.50	12
14187	15:57:33	316.50	24
14186	15:57:33	316.50	74
14185	15:57:33	316.50	25
14184	15:57:33	316.50	50
14183	15:57:33	316.50	46
14182	15:57:33	316.50	34
14181	15:57:31	316.70	11
14180	15:57:31	316.70	6
14179	15:57:31	316.70	8
14178	15:57:30	316.70	47
14177	15:57:30	316.70	3
14176	15:57:22	316.60	8
14175	15:57:21	316.60	65
14174	15:57:20	316.60	87
14173	15:57:20	316.60	133
14172	15:57:17	316.50	3
14171	15:57:16	316.50	12
14170	15:57:15	316.50	28
14169	15:57:15	316.50	1
14168	15:57:15	316.50	19
14167	15:57:15	316.40	7
14166	15:57:12	316.40	4
14165	15:57:11	316.40	12
14164	15:57:10	316.40	33
14163	15:57:10	316.40	68
14162	15:57:03	316.40	3
14161	15:57:03	316.40	10
14160	15:57:02	316.40	3
14159	15:57:02	316.40	23
14158	15:57:01	316.40	76
14157	15:57:00	316.40	13
14156	15:56:59	316.50	122
14155	15:56:59	316.50	87
14154	15:56:59	316.40	3
14153	15:56:59	316.40	20
14152	15:56:59	316.40	40
14151	15:56:54	316.50	3
14150	15:56:46	316.40	40
14149	15:56:45	316.40	1
14148	15:56:45	316.40	6
14147	15:56:45	316.40	119
14146	15:56:43	316.60	1
14145	15:56:41	316.40	1
14144	15:56:41	316.40	2
14143	15:56:37	316.40	7
14142	15:56:36	316.40	19
14141	15:56:36	316.40	21
14140	15:56:30	316.60	1
14139	15:56:30	316.50	31
14138	15:56:30	316.50	25
14137	15:56:24	316.30	21
14136	15:56:23	316.30	18
14135	15:56:22	316.30	62
14134	15:56:22	316.40	76
14133	15:56:21	316.40	54
14132	15:56:20	316.40	38
14131	15:56:20	316.40	52
14130	15:56:20	316.40	50
14129	15:56:20	316.40	55
14128	15:56:20	316.40	52
14127	15:56:20	316.50	6
14126	15:56:19	316.50	18
14125	15:56:18	316.50	39
14124	15:56:17	316.50	54
14123	15:56:17	316.50	100
14122	15:56:12	316.40	2
14121	15:56:11	316.40	22
14120	15:56:11	316.40	54
14119	15:56:11	316.40	31
14118	15:56:09	316.50	3
14117	15:56:03	316.30	10
14116	15:56:02	316.30	18
14115	15:56:01	316.30	31
14114	15:56:01	316.30	54
14113	15:56:01	316.30	31
14112	15:55:56	316.10	11
14111	15:55:55	316.10	78
14110	15:55:55	316.10	87
14109	15:55:55	316.10	37
14108	15:55:55	316.10	33
14107	15:55:54	316.10	28
14106	15:55:54	316.20	87
14105	15:55:54	316.20	55
14104	15:55:54	316.20	31
14103	15:55:54	316.20	122
14102	15:55:54	316.50	38
14101	15:55:54	316.50	3
14100	15:55:54	316.50	55
14099	15:55:54	316.50	104
14098	15:55:53	316.50	104
14097	15:55:53	316.40	122
14096	15:55:53	316.40	40
14095	15:55:53	316.40	31
14094	15:55:53	316.00	208
14093	15:55:52	316.00	146
14092	15:55:52	316.00	58
14091	15:55:52	316.00	31
14090	15:55:52	316.00	110
14089	15:55:52	316.00	263
14088	15:55:52	316.00	31
14087	15:55:52	316.00	326
14086	15:55:52	316.00	58
14085	15:55:52	316.00	14
14084	15:55:51	316.00	22
14083	15:55:51	316.00	51
14082	15:55:51	316.20	38
14081	15:55:51	316.20	67
14080	15:55:51	316.30	17
14079	15:55:51	316.40	17
14078	15:55:51	316.40	31
14077	15:55:51	316.40	122
14076	15:55:51	316.40	55
14075	15:55:51	316.10	168
14074	15:55:51	316.10	36
14073	15:55:51	316.10	108
14072	15:55:51	316.10	59
14071	15:55:50	316.20	55
14070	15:55:50	316.20	16
14069	15:55:50	316.20	84
14068	15:55:50	316.30	55
14067	15:55:50	316.30	278
14066	15:55:49	316.30	130
14065	15:55:49	316.40	31
14064	15:55:49	316.40	55
14063	15:55:49	316.40	219
14062	15:55:49	316.30	42
14061	15:55:48	316.40	97
14060	15:55:48	316.50	40
14059	15:55:48	316.50	120
14058	15:55:48	316.60	109
14057	15:55:48	316.40	87
14056	15:55:48	316.40	55
14055	15:55:48	316.40	31
14054	15:55:48	316.40	90
14053	15:55:48	316.50	135
14052	15:55:48	316.50	55
14051	15:55:47	316.40	31
14050	15:55:47	316.40	67
14049	15:55:47	316.40	55
14048	15:55:47	316.50	122
14047	15:55:47	316.60	122
14046	15:55:47	316.60	55
14045	15:55:47	316.60	31
14044	15:55:47	316.60	107
14043	15:55:47	316.30	10
14042	15:55:47	316.30	122
14041	15:55:47	316.30	31
14040	15:55:47	316.40	55
14039	15:55:46	316.30	122
14038	15:55:46	316.20	114
14037	15:55:46	316.20	125
14036	15:55:46	316.30	36
14035	15:55:45	316.30	122
14034	15:55:45	316.30	127
14033	15:55:45	316.30	62
14032	15:55:45	316.30	125
14031	15:55:45	316.40	72
14030	15:55:44	316.50	49
14029	15:55:44	316.50	31
14028	15:55:44	316.50	31
14027	15:55:44	316.50	49
14026	15:55:44	316.40	86
14025	15:55:44	316.40	49
14024	15:55:44	316.40	2
14023	15:55:43	316.50	31
14022	15:55:43	316.50	122
14021	15:55:43	316.50	55
14020	15:55:43	316.50	8
14019	15:55:43	316.60	233
14018	15:55:42	316.60	22
14017	15:55:42	316.60	122
14016	15:55:42	316.60	55
14015	15:55:42	316.40	51
14014	15:55:42	316.40	31
14013	15:55:42	316.40	122
14012	15:55:42	316.40	46
14011	15:55:42	316.40	55
14010	15:55:41	316.50	55
14009	15:55:41	316.50	31
14008	15:55:41	316.30	56
14007	15:55:41	316.30	46
14006	15:55:41	316.30	289
14005	15:55:41	316.30	55
14004	15:55:41	316.40	16
14003	15:55:41	316.40	168
14002	15:55:41	316.40	31
14001	15:55:40	316.60	114
14000	15:55:40	316.60	9
13999	15:55:40	316.40	110
13998	15:55:39	316.40	244
13997	15:55:39	316.40	31
13996	15:55:39	316.40	55
13995	15:55:38	316.40	54
13994	15:55:38	316.40	55
13993	15:55:38	316.20	205
13992	15:55:38	316.20	81
13991	15:55:38	316.20	11
13990	15:55:37	316.30	289
13989	15:55:37	316.30	36
13988	15:55:37	316.30	55
13987	15:55:37	316.40	19
13986	15:55:36	316.40	107
13985	15:55:36	316.30	55
13984	15:55:36	316.30	182
13983	15:55:36	316.30	59
13982	15:55:35	316.40	55
13981	15:55:34	316.40	31
13980	15:55:34	316.40	55
13979	15:55:34	316.40	140
13978	15:55:34	316.30	177
13977	15:55:34	316.30	100
13976	15:55:34	316.30	16
13975	15:55:34	316.30	60
13974	15:55:34	316.30	51
13973	15:55:33	316.40	36
13972	15:55:33	316.40	9
13971	15:55:33	316.40	174
13970	15:55:33	316.40	203
13969	15:55:32	316.40	41
13968	15:55:32	316.50	55
13967	15:55:32	316.50	55
13966	15:55:31	316.40	31
13965	15:55:31	316.40	715
13964	15:55:31	316.40	33
13963	15:55:31	316.40	82
13962	15:55:30	316.60	52
13961	15:55:30	316.60	56
13960	15:55:30	316.60	55
13959	15:55:30	316.60	32
13958	15:55:30	316.60	23
13957	15:55:30	316.60	32
13956	15:55:30	316.60	122
13955	15:55:30	316.60	52
13954	15:55:30	316.50	31
13953	15:55:30	316.50	40
13952	15:55:30	316.50	31
13951	15:55:30	316.50	55
13950	15:55:30	316.50	56
13949	15:55:30	316.50	61
13948	15:55:30	316.50	55
13947	15:55:30	316.50	58
13946	15:55:30	316.50	3
13945	15:55:29	316.70	9
13944	15:55:29	316.70	31
13943	15:55:29	316.70	122
13942	15:55:29	316.60	250
13941	15:55:29	316.60	55
13940	15:55:28	316.70	51
13939	15:55:28	316.70	53
13938	15:55:28	316.70	31
13937	15:55:28	316.70	55
13936	15:55:28	316.70	76
13935	15:55:28	316.90	47
13934	15:55:28	316.90	10
13933	15:55:28	316.90	10
13932	15:55:28	316.60	102
13931	15:55:28	316.80	23
13930	15:55:28	316.80	19
13929	15:55:28	316.80	966
13928	15:55:28	316.60	55
13927	15:55:28	316.60	7
13926	15:55:28	316.50	55
13925	15:55:28	316.50	26
13924	15:55:28	316.50	10
13923	15:55:27	316.40	32
13922	15:55:27	316.40	199
13921	15:55:26	316.40	4
13920	15:55:26	316.40	105
13919	15:55:26	316.40	141
13918	15:55:26	316.40	55
13917	15:55:26	316.40	46
13916	15:55:25	316.70	37
13915	15:55:25	316.60	55
13914	15:55:25	316.60	25
13913	15:55:25	316.60	19
13912	15:55:25	316.60	8
13911	15:55:25	316.60	100
13910	15:55:25	316.50	1
13909	15:55:25	316.40	55
13908	15:55:25	316.40	123
13907	15:55:25	316.30	55
13906	15:55:25	316.40	59
13905	15:55:24	316.40	32
13904	15:55:22	315.90	8
13903	15:55:21	315.90	18
13902	15:55:20	315.90	5
13901	15:55:20	316.40	55
13900	15:55:07	316.30	2
13899	15:55:06	316.30	59
13898	15:55:06	316.30	29
13897	15:55:05	316.30	8
13896	15:55:04	316.50	55
13895	15:55:04	316.50	141
13894	15:55:04	316.50	65
13893	15:55:04	316.50	5
13892	15:55:04	316.50	5
13891	15:55:04	316.30	59
13890	15:55:03	316.30	4
13889	15:55:03	316.30	11
13888	15:55:03	316.30	9
13887	15:55:03	316.20	66
13886	15:55:03	316.20	111
13885	15:54:58	316.00	6
13884	15:54:57	316.00	53
13883	15:54:57	316.00	15
13882	15:54:56	316.10	18
13881	15:54:56	316.10	5
13880	15:54:55	316.10	55
13879	15:54:55	316.10	141
13878	15:54:55	316.10	31
13877	15:54:38	315.80	33
13876	15:54:37	315.80	17
13875	15:54:36	315.80	92
13874	15:54:36	315.80	21
13873	15:54:36	315.80	31
13872	15:54:36	315.80	52
13871	15:54:36	315.80	14
13870	15:54:36	315.80	31
13869	15:54:36	315.80	50
13868	15:54:36	315.80	52
13867	15:54:30	316.10	45
13866	15:54:30	316.10	5
13865	15:54:30	316.10	1
13864	15:54:30	315.90	78
13863	15:54:30	315.90	117
13862	15:54:30	315.90	157
13861	15:54:30	315.90	43
13860	15:54:30	315.90	9
13859	15:54:30	315.90	1
13858	15:54:30	315.90	109
13857	15:54:30	315.90	10
13856	15:54:30	315.90	28
13855	15:54:30	315.90	40
13854	15:54:30	315.90	60
13853	15:54:29	316.00	38
13852	15:54:29	316.00	305
13851	15:54:28	316.10	47
13850	15:54:28	316.10	7
13849	15:54:27	316.00	813
13848	15:54:27	316.00	52
13847	15:54:27	316.00	78
13846	15:54:27	316.00	21
13845	15:54:20	316.20	20
13844	15:54:20	316.30	20
13843	15:54:20	316.20	54
13842	15:54:20	316.20	31
13841	15:54:20	316.00	45
13840	15:54:20	316.10	32
13839	15:54:20	316.10	54
13838	15:54:19	316.00	54
13837	15:54:19	316.00	47
13836	15:54:19	316.10	51
13835	15:54:19	316.10	51
13834	15:54:19	316.10	31
13833	15:54:19	316.10	54
13832	15:54:19	316.10	47
13831	15:54:19	316.40	54
13830	15:54:19	316.40	55
13829	15:54:19	316.40	59
13828	15:54:19	316.40	8
13827	15:54:19	316.30	22
13826	15:54:19	316.30	21
13825	15:54:19	316.30	32
13824	15:54:19	316.30	32
13823	15:54:19	316.30	104
13822	15:54:19	316.30	4
13821	15:54:19	316.30	17
13820	15:54:19	316.30	115
13819	15:54:19	316.00	1006
13818	15:54:19	316.00	163
13817	15:54:19	316.00	117
13816	15:54:19	316.00	714
13815	15:54:15	316.00	225
13814	15:54:14	316.00	677
13813	15:54:13	316.00	26
13812	15:54:12	316.00	31
13811	15:54:12	316.00	2000
13810	15:54:12	316.00	8
13809	15:54:11	316.00	100
13808	15:54:11	316.00	22
13807	15:54:09	316.00	75
13806	15:54:02	315.90	1
13805	15:54:02	316.00	3
13804	15:54:01	316.00	9
13803	15:54:00	316.00	673
13802	15:54:00	316.00	26
13801	15:53:54	316.00	122
13800	15:53:54	316.00	606
13799	15:53:54	316.00	122
13798	15:53:54	316.00	9
13797	15:53:54	316.10	73
13796	15:53:54	316.10	76
13795	15:53:54	316.10	35
13794	15:53:54	316.10	32
13793	15:53:54	316.10	47
13792	15:53:50	316.30	185
13791	15:53:50	316.10	1100
13790	15:53:50	316.20	45
13789	15:53:49	316.20	141
13788	15:53:49	316.20	6
13787	15:53:49	316.20	18
13786	15:53:49	316.20	7
13785	15:53:49	316.20	36
13784	15:53:49	316.20	3
13783	15:53:49	316.10	52
13782	15:53:49	316.10	40
13781	15:53:49	316.10	6
13780	15:53:47	316.00	70
13779	15:53:47	316.00	14
13778	15:53:47	315.90	61
13777	15:53:47	315.90	25
13776	15:53:30	315.90	1
13775	15:53:15	315.70	85
13774	15:53:15	315.70	11
13773	15:53:14	315.80	256
13772	15:53:08	315.80	53
13771	15:53:08	315.80	31
13770	15:53:08	315.80	33
13769	15:53:08	315.80	1
13768	15:53:08	315.80	56
13767	15:53:08	315.80	22
13766	15:53:08	315.80	54
13765	15:53:06	315.90	53
13764	15:53:06	315.90	12
13763	15:53:06	315.90	124
13762	15:53:06	315.90	18
13761	15:53:06	315.90	58
13760	15:53:06	315.90	52
13759	15:53:06	315.90	4
13758	15:53:06	315.90	15
13757	15:53:06	316.00	93
13756	15:53:05	316.00	83
13755	15:53:05	316.00	12
13754	15:53:03	315.90	2
13753	15:53:02	315.90	29
13752	15:53:01	315.80	46
13751	15:53:01	315.80	191
13750	15:53:01	315.80	86
13749	15:53:01	315.80	6
13748	15:53:01	315.80	1
13747	15:52:56	315.80	1
13746	15:52:48	315.80	11
13745	15:52:45	315.80	2
13744	15:52:44	315.80	73
13743	15:52:39	315.90	163
13742	15:52:38	315.90	57
13741	15:52:38	315.90	97
13740	15:52:38	315.90	1
13739	15:52:38	315.90	56
13738	15:52:38	315.70	25
13737	15:52:38	315.70	31
13736	15:52:38	315.80	56
13735	15:52:38	315.80	1
13734	15:52:38	315.80	61
13733	15:52:38	315.80	5
13732	15:52:38	315.80	8
13731	15:52:38	315.80	38
13730	15:52:38	315.80	5
13729	15:52:38	315.80	176
13728	15:52:38	315.70	500
13727	15:52:29	315.70	22
13726	15:52:29	315.70	54
13725	15:52:28	315.70	3
13724	15:52:25	315.60	13
13723	15:52:25	315.60	166
13722	15:52:24	315.60	13
13721	15:52:23	315.60	118
13720	15:52:23	315.50	28
13719	15:52:23	315.50	63
13718	15:52:23	315.50	25
13717	15:52:23	315.50	37
13716	15:52:23	315.50	23
13715	15:52:23	315.50	55
13714	15:52:23	315.60	46
13713	15:52:23	315.60	31
13712	15:52:23	315.60	49
13711	15:52:23	315.60	45
13710	15:52:23	315.60	16
13709	15:52:23	315.60	115
13708	15:52:23	315.60	108
13707	15:52:23	315.60	3
13706	15:52:23	315.60	1
13705	15:51:43	315.80	18
13704	15:51:40	315.60	3
13703	15:51:40	315.80	1
13702	15:51:37	315.80	61
13701	15:51:37	315.70	52
13700	15:51:37	315.70	7
13699	15:51:25	315.60	44
13698	15:51:25	315.60	10
13697	15:51:25	315.60	19
13696	15:51:25	315.60	95
13695	15:51:24	315.80	123
13694	15:51:24	315.70	52
13693	15:51:24	315.60	372
13692	15:51:23	315.60	18
13691	15:51:22	315.60	52
13690	15:51:22	315.60	52
13689	15:51:22	315.60	2
13688	15:51:22	315.60	61
13687	15:51:22	315.60	31
13686	15:51:22	315.60	650
13685	15:51:22	315.60	51
13684	15:51:22	315.60	112
13683	15:51:22	315.60	80
13682	15:51:22	315.60	57
13681	15:51:22	315.60	28
13680	15:51:22	315.60	22
13679	15:51:19	315.80	238
13678	15:51:07	315.60	6
13677	15:51:03	315.70	106
13676	15:51:03	315.70	20
13675	15:51:02	315.70	30
13674	15:51:01	315.70	14
13673	15:51:01	315.70	42
13672	15:51:01	315.80	124
13671	15:51:01	315.80	26
13670	15:51:01	315.80	1
13669	15:51:01	315.80	39
13668	15:51:01	315.80	50
13667	15:51:01	315.80	47
13666	15:51:01	315.80	5
13665	15:51:01	315.80	91
13664	15:50:45	315.80	4
13663	15:50:44	315.80	15
13662	15:50:44	315.80	13
13661	15:50:39	315.90	16
13660	15:50:39	315.90	12
13659	15:50:39	316.00	6
13658	15:50:38	315.90	4
13657	15:50:38	315.90	3
13656	15:50:38	315.90	35
13655	15:50:38	315.90	2
13654	15:50:37	316.00	95
13653	15:50:37	316.00	13
13652	15:50:36	316.00	52
13651	15:50:36	316.00	28
13650	15:50:36	316.00	12
13649	15:50:34	315.80	23
13648	15:50:33	315.80	16
13647	15:50:33	315.80	37
13646	15:50:32	315.90	15
13645	15:50:32	315.80	15
13644	15:50:32	315.80	5
13643	15:50:32	315.80	55
13642	15:50:31	315.90	1
13641	15:50:31	315.90	6
13640	15:50:31	315.90	8
13639	15:50:31	315.90	16
13638	15:50:31	315.80	52
13637	15:50:31	315.80	54
13636	15:50:31	315.80	7
13635	15:50:30	315.70	73
13634	15:50:29	315.70	20
13633	15:50:28	315.70	2
13632	15:50:28	315.70	1
13631	15:50:28	315.70	17
13630	15:50:28	315.70	27
13629	15:50:28	315.70	40
13628	15:50:28	315.60	43
13627	15:50:28	315.60	87
13626	15:50:28	315.60	2
13625	15:50:28	315.50	60
13624	15:50:28	315.50	19
13623	15:50:25	315.40	6
13622	15:50:24	315.40	19
13621	15:50:23	315.40	28
13620	15:50:23	315.40	29
13619	15:50:15	315.40	2
13618	15:50:15	315.40	14
13617	15:50:14	315.40	38
13616	15:50:14	315.40	7
13615	15:50:11	315.50	50
13614	15:50:11	315.50	28
13613	15:50:11	315.50	53
13612	15:50:11	315.50	62
13611	15:50:08	315.60	29
13610	15:50:07	315.60	226
13609	15:50:07	315.60	40
13608	15:50:06	315.60	74
13607	15:50:06	315.60	19
13606	15:50:06	315.60	47
13605	15:50:06	315.60	53
13604	15:50:05	315.70	52
13603	15:50:05	315.70	103
13602	15:50:05	315.70	8
13601	15:50:05	315.80	96
13600	15:50:05	315.80	124
13599	15:50:05	315.80	23
13598	15:50:05	315.80	74
13597	15:50:05	315.80	9
13596	15:50:05	315.80	62
13595	15:50:05	315.80	42
13594	15:50:05	315.80	6
13593	15:50:05	315.80	31
13592	15:50:04	315.90	126
13591	15:50:04	315.90	57
13590	15:50:04	316.00	131
13589	15:50:04	316.00	46
13588	15:50:04	316.00	1
13587	15:50:04	316.10	46
13586	15:50:04	316.10	31
13585	15:50:04	316.00	2
13584	15:50:04	316.00	18
13583	15:50:04	316.00	7
13582	15:50:04	316.00	7
13581	15:50:03	316.00	2
13580	15:50:03	316.00	46
13579	15:50:02	316.00	52
13578	15:50:02	316.00	139
13577	15:50:02	316.00	2
13576	15:49:38	315.80	1
13575	15:49:33	315.80	3
13574	15:49:32	315.80	22
13573	15:49:32	315.80	42
13572	15:49:32	315.80	9
13571	15:49:20	316.00	4
13570	15:49:19	316.00	24
13569	15:49:19	316.00	1
13568	15:49:19	316.00	60
13567	15:49:19	316.00	10
13566	15:49:18	315.90	52
13565	15:49:18	315.90	57
13564	15:49:18	315.90	83
13563	15:49:18	315.90	40
13562	15:49:13	315.90	185
13561	15:49:12	315.90	63
13560	15:49:12	315.90	52
13559	15:49:12	316.00	141
13558	15:49:12	316.00	63
13557	15:49:12	315.90	52
13556	15:49:12	315.90	5
13555	15:49:12	315.90	38
13554	15:49:12	315.90	41
13553	15:49:12	315.90	28
13552	15:49:12	315.90	32
13551	15:49:12	316.00	3
13550	15:49:12	316.00	181
13549	15:49:12	316.00	7
13548	15:49:12	316.00	45
13547	15:49:12	316.00	32
13546	15:49:12	316.00	6
13545	15:49:12	316.00	40
13544	15:49:12	316.00	100
13543	15:49:00	316.20	2
13542	15:48:56	316.20	7
13541	15:48:51	316.20	15
13540	15:48:51	316.20	3
13539	15:48:51	316.20	32
13538	15:48:51	316.20	2
13537	15:48:48	316.10	15
13536	15:48:47	316.10	46
13535	15:48:46	316.10	141
13534	15:48:41	316.20	1
13533	15:48:39	316.10	59
13532	15:48:39	316.10	2
13531	15:48:34	316.10	77
13530	15:48:34	316.10	23
13529	15:48:33	316.10	62
13528	15:48:33	316.10	28
13527	15:48:31	316.00	16
13526	15:48:30	316.00	2
13525	15:48:30	316.00	26
13524	15:48:17	316.00	2
13523	15:48:17	316.00	18
13522	15:48:16	316.00	60
13521	15:48:16	316.00	54
13520	15:48:15	316.00	38
13519	15:48:15	316.00	4
13518	15:48:14	316.00	24
13517	15:48:14	316.00	31
13516	15:48:14	316.10	10
13515	15:48:12	316.10	33
13514	15:48:12	316.10	49
13513	15:48:12	316.10	76
13512	15:48:12	316.10	35
13511	15:48:07	316.20	70
13510	15:48:07	316.20	136
13509	15:47:56	316.20	196
13508	15:47:56	316.10	13
13507	15:47:56	316.10	56
13506	15:47:56	316.10	1
13505	15:47:55	316.20	22
13504	15:47:55	316.20	108
13503	15:47:55	316.20	6
13502	15:47:55	316.20	33
13501	15:47:54	316.20	21
13500	15:47:54	316.20	3
13499	15:47:54	316.20	28
13498	15:47:53	316.20	41
13497	15:47:53	316.20	1
13496	15:47:52	316.30	44
13495	15:47:51	316.30	161
13494	15:47:51	316.30	51
13493	15:47:51	316.40	115
13492	15:47:50	316.30	55
13491	15:47:50	316.30	41
13490	15:47:50	316.50	13
13489	15:47:50	316.50	6
13488	15:47:50	316.50	31
13487	15:47:50	316.50	50
13486	15:47:49	316.30	3
13485	15:47:49	316.30	145
13484	15:47:49	316.30	7
13483	15:47:48	316.40	56
13482	15:47:48	316.40	6
13481	15:47:48	316.40	59
13480	15:47:48	316.40	14
13479	15:47:48	316.40	1
13478	15:47:48	316.40	2
13477	15:47:47	316.40	1
13476	15:47:45	316.50	108
13475	15:47:45	316.50	115
13474	15:47:45	316.50	61
13473	15:47:45	316.50	39
13472	15:47:45	316.50	18
13471	15:47:45	316.50	8
13470	15:47:45	316.80	3
13469	15:47:45	316.70	2
13468	15:47:45	316.70	31
13467	15:47:45	316.70	1
13466	15:47:45	316.70	30
13465	15:47:44	316.50	42
13464	15:47:44	316.50	78
13463	15:47:43	316.50	115
13462	15:47:43	316.50	47
13461	15:47:43	316.50	49
13460	15:47:43	316.50	84
13459	15:47:43	316.50	56
13458	15:47:43	316.50	31
13457	15:47:43	316.70	24
13456	15:47:43	316.70	1
13455	15:47:43	316.50	3
13454	15:47:42	316.50	4
13453	15:47:42	316.50	9
13452	15:47:42	316.50	10
13451	15:47:42	316.50	8
13450	15:47:42	316.50	13
13449	15:47:41	316.50	33
13448	15:47:41	316.50	51
13447	15:47:36	316.60	11
13446	15:47:35	316.60	38
13445	15:47:34	316.60	25
13444	15:47:33	316.60	93
13443	15:47:33	316.60	38
13442	15:47:33	316.60	3
13441	15:47:33	316.70	56
13440	15:47:33	316.70	46
13439	15:47:31	316.70	27
13438	15:47:31	316.70	9
13437	15:47:30	316.70	12
13436	15:47:30	316.70	10
13435	15:47:29	316.80	49
13434	15:47:29	316.80	31
13433	15:47:29	316.80	1
13432	15:47:29	316.80	25
13431	15:47:29	316.80	25
13430	15:47:28	316.80	1
13429	15:47:28	316.80	1
13428	15:47:24	316.80	27
13427	15:47:23	316.90	15
13426	15:47:23	316.80	470
13425	15:47:22	316.80	111
13424	15:47:22	316.80	17
13423	15:47:22	316.80	72
13422	15:47:22	316.90	6
13421	15:47:22	316.90	51
13420	15:47:22	316.90	54
13419	15:47:22	316.90	2
13418	15:47:22	316.90	31
13417	15:47:22	317.00	58
13416	15:47:22	317.00	10
13415	15:47:22	317.00	1
13414	15:47:22	317.00	10
13413	15:47:22	317.00	10
13412	15:47:22	317.00	8
13411	15:47:22	317.00	30
13410	15:47:22	317.00	600
13409	15:47:22	317.00	32
13408	15:47:22	317.00	1
13407	15:47:22	317.00	10
13406	15:47:22	317.00	100
13405	15:47:22	317.00	5
13404	15:47:22	317.00	500
13403	15:47:22	317.00	32
13402	15:47:22	317.00	10
13401	15:47:22	317.00	5
13400	15:47:22	316.90	75
13399	15:47:22	316.90	5
13398	15:47:22	316.90	14
13397	15:47:21	316.90	1
13396	15:47:21	316.90	2
13395	15:47:20	316.70	7
13394	15:47:16	316.70	1
13393	15:47:13	316.70	10
13392	15:47:12	316.70	1
13391	15:47:12	316.70	32
13390	15:47:11	316.70	1
13389	15:47:11	316.80	28
13388	15:47:11	316.80	52
13387	15:47:11	316.80	8
13386	15:47:02	316.60	10
13385	15:47:01	316.60	36
13384	15:47:01	316.70	25
13383	15:47:01	316.70	31
13382	15:47:00	316.60	40
13381	15:46:59	316.60	10
13380	15:46:59	316.70	1
13379	15:46:59	316.70	66
13378	15:46:59	316.60	20
13377	15:46:59	316.60	9
13376	15:46:59	316.60	110
13375	15:46:57	316.40	5
13374	15:46:57	316.40	1
13373	15:46:49	316.40	57
13372	15:46:49	316.40	1
13371	15:46:48	316.40	1
13370	15:46:48	316.60	7
13369	15:46:48	316.40	15
13368	15:46:48	316.40	3
13367	15:46:46	316.60	37
13366	15:46:46	316.60	59
13365	15:46:46	316.50	154
13364	15:46:42	316.40	4
13363	15:46:41	316.40	37
13362	15:46:41	316.40	58
13361	15:46:41	316.40	15
13360	15:46:38	316.60	39
13359	15:46:33	316.60	116
13358	15:46:33	316.60	10
13357	15:46:33	316.60	1
13356	15:46:33	316.60	4
13355	15:46:33	316.40	26
13354	15:46:33	316.40	51
13353	15:46:33	316.50	115
13352	15:46:32	316.30	6
13351	15:46:32	316.30	22
13350	15:46:32	316.40	46
13349	15:46:32	316.40	59
13348	15:46:32	316.40	54
13347	15:46:30	316.50	1
13346	15:46:29	316.50	9
13345	15:46:28	316.60	1
13344	15:46:28	316.50	31
13343	15:46:27	316.50	22
13342	15:46:26	316.50	3
13341	15:46:26	316.50	59
13340	15:46:26	316.50	4
13339	15:46:26	316.50	8
13338	15:46:26	316.50	100
13337	15:46:26	316.50	9
13336	15:46:26	316.50	7
13335	15:46:23	316.40	15
13334	15:46:23	316.40	1
13333	15:46:23	316.40	36
13332	15:46:06	316.20	15
13331	15:46:05	316.20	90
13330	15:46:05	316.20	52
13329	15:46:04	316.20	37
13328	15:46:04	316.20	31
13327	15:46:04	316.20	52
13326	15:46:04	316.20	50
13325	15:46:04	316.20	153
13324	15:46:04	316.20	50
13323	15:46:04	316.20	56
13322	15:46:04	316.20	52
13321	15:46:04	316.20	8
13320	15:46:04	316.20	11
13319	15:46:03	316.30	48
13318	15:46:03	316.30	102
13317	15:46:03	316.30	31
13316	15:46:03	316.30	467
13315	15:46:02	316.30	33
13314	15:45:51	316.20	5
13313	15:45:50	316.20	11
13312	15:45:50	316.20	3
13311	15:45:50	316.20	17
13310	15:45:43	316.40	42
13309	15:45:43	316.30	11
13308	15:45:36	316.30	7
13307	15:45:36	316.30	3
13306	15:45:33	316.30	58
13305	15:45:33	316.30	3
13304	15:45:24	316.20	11
13303	15:45:24	316.20	98
13302	15:45:23	316.20	383
13301	15:45:22	316.10	50
13300	15:45:22	316.10	5
13299	15:45:21	316.10	15
13298	15:45:20	316.10	37
13297	15:45:20	316.10	63
13296	15:45:20	316.20	49
13295	15:45:20	316.20	46
13294	15:45:20	316.20	22
13293	15:45:19	316.20	9
13292	15:45:19	316.20	12
13291	15:45:19	316.20	2
13290	15:45:07	316.30	1
13289	15:45:07	316.30	57
13288	15:45:02	316.30	1
13287	15:45:02	316.30	43
13286	15:44:49	316.00	1
13285	15:44:42	316.00	27
13284	15:44:41	316.00	6
13283	15:44:41	316.00	52
13282	15:44:41	316.00	52
13281	15:44:41	316.00	20
13280	15:44:41	316.00	72
13279	15:44:40	316.00	9
13278	15:44:40	316.00	1
13277	15:44:40	316.00	2
13276	15:44:40	316.00	53
13275	15:44:39	316.20	25
13274	15:44:39	316.10	15
13273	15:44:39	316.10	52
13272	15:44:39	316.10	3
13271	15:44:39	316.20	49
13270	15:44:39	316.20	7
13269	15:44:39	316.20	45
13268	15:44:39	316.20	14
13267	15:44:39	316.20	66
13266	15:44:39	316.20	51
13265	15:44:39	316.20	61
13264	15:44:39	316.30	25
13263	15:44:39	316.30	50
13262	15:44:39	316.30	53
13261	15:44:39	316.30	52
13260	15:44:39	316.30	95
13259	15:44:39	316.30	5
13258	15:44:39	316.50	1
13257	15:44:31	316.40	2
13256	15:44:27	316.40	3
13255	15:44:18	316.30	20
13254	15:44:13	316.10	1
13253	15:44:12	316.10	164
13252	15:44:12	316.10	6
13251	15:44:11	316.10	6
13250	15:44:10	316.20	99
13249	15:44:10	316.20	1
13248	15:44:10	316.10	114
13247	15:44:10	316.10	308
13246	15:44:10	316.10	22
13245	15:44:10	316.10	45
13244	15:44:10	316.10	20
13243	15:44:10	316.10	52
13242	15:44:10	316.10	31
13241	15:44:10	316.10	22
13240	15:44:08	316.20	2
13239	15:44:03	316.20	59
13238	15:44:02	316.20	3
13237	15:44:02	316.20	408
13236	15:44:02	316.10	86
13235	15:44:02	316.10	86
13234	15:44:02	316.10	58
13233	15:43:58	316.00	6
13232	15:43:57	316.00	19
13231	15:43:54	316.00	3
13230	15:43:54	316.00	15
13229	15:43:54	316.00	80
13228	15:43:54	316.00	2
13227	15:43:54	316.00	12
13226	15:43:54	316.00	54
13225	15:43:52	316.10	34
13224	15:43:51	316.10	62
13223	15:43:51	316.10	63
13222	15:43:51	316.10	15
13221	15:43:51	316.10	28
13220	15:43:51	316.10	5
13219	15:43:51	316.10	52
13218	15:43:50	316.20	49
13217	15:43:50	316.20	43
13216	15:43:47	316.20	31
13215	15:43:46	316.20	10
13214	15:43:46	316.20	3
13213	15:43:46	316.20	1
13212	15:43:46	316.20	1
13211	15:43:45	316.30	32
13210	15:43:45	316.30	25
13209	15:43:45	316.30	47
13208	15:43:45	316.30	46
13207	15:43:41	316.30	2
13206	15:43:31	316.30	5
13205	15:43:31	316.30	4
13204	15:43:30	316.30	8
13203	15:43:30	316.30	29
13202	15:43:30	316.30	4
13201	15:43:25	316.50	1
13200	15:43:25	316.50	1
13199	15:43:19	316.20	1
13198	15:43:19	316.40	4
13197	15:43:19	316.40	13
13196	15:43:19	316.40	8
13195	15:43:18	316.20	50
13194	15:43:18	316.20	2
13193	15:43:13	316.30	16
13192	15:43:13	316.30	31
13191	15:43:13	316.30	103
13190	15:43:13	316.30	15
13189	15:43:13	316.30	9
13188	15:43:13	316.20	6
13187	15:43:12	316.10	141
13186	15:43:11	316.10	15
13185	15:43:11	316.10	18
13184	15:43:11	316.10	7
13183	15:43:11	316.10	175
13182	15:43:10	316.00	1
13181	15:43:10	316.00	57
13180	15:43:10	316.00	69
13179	15:43:10	316.00	53
13178	15:43:10	316.00	140
13177	15:43:10	315.90	10
13176	15:43:09	315.90	36
13175	15:43:08	315.90	119
13174	15:43:02	315.70	7
13173	15:43:02	315.70	47
13172	15:43:00	315.70	34
13171	15:43:00	315.70	41
13170	15:43:00	315.70	119
13169	15:42:59	316.00	7
13168	15:42:59	316.00	1
13167	15:42:59	316.00	3
13166	15:42:59	316.00	5
13165	15:42:59	315.90	119
13164	15:42:59	315.80	11
13163	15:42:59	315.60	11
13162	15:42:58	315.60	52
13161	15:42:58	315.60	1
13160	15:42:58	315.60	277
13159	15:42:58	315.60	1
13158	15:42:58	315.60	50
13157	15:42:58	315.60	119
13156	15:42:58	315.70	53
13155	15:42:58	315.80	51
13154	15:42:58	315.80	28
13153	15:42:39	315.60	11
13152	15:42:38	315.60	38
13151	15:42:37	315.60	14
13150	15:42:36	315.60	131
13149	15:42:36	315.50	52
13148	15:42:36	315.50	1
13147	15:42:36	315.50	48
13146	15:42:36	315.50	8
13145	15:42:36	315.50	48
13144	15:42:36	315.50	1
13143	15:42:27	315.60	120
13142	15:42:27	315.60	32
13141	15:42:27	315.60	50
13140	15:42:27	315.60	54
13139	15:42:27	315.60	58
13138	15:42:27	315.60	55
13137	15:42:26	315.70	29
13136	15:42:26	315.70	45
13135	15:42:26	315.70	9
13134	15:42:25	315.80	51
13133	15:42:25	315.80	27
13132	15:42:25	315.80	22
13131	15:42:25	315.80	1
13130	15:42:25	315.80	1
13129	15:42:25	315.80	6
13128	15:42:24	315.60	12
13127	15:42:24	315.70	113
13126	15:42:24	315.70	25
13125	15:42:24	315.70	1
13124	15:42:24	315.70	30
13123	15:42:24	315.70	4
13122	15:42:23	315.50	27
13121	15:42:23	315.50	5
13120	15:42:22	315.50	57
13119	15:42:22	315.50	18
13118	15:42:22	315.50	1
13117	15:42:22	315.50	28
13116	15:42:14	315.40	1
13115	15:42:10	315.50	1
13114	15:42:04	315.50	6
13113	15:42:04	315.50	28
13112	15:42:04	315.50	7
13111	15:42:04	315.50	23
13110	15:41:57	315.50	60
13109	15:41:57	315.50	54
13108	15:41:56	315.50	500
13107	15:41:52	315.40	27
13106	15:41:51	315.40	73
13105	15:41:51	315.40	46
13104	15:41:51	315.40	54
13103	15:41:50	315.40	23
13102	15:41:50	315.40	104
13101	15:41:50	315.40	94
13100	15:41:50	315.40	41
13099	15:41:50	315.50	52
13098	15:41:50	315.50	58
13097	15:41:50	315.50	67
13096	15:41:50	315.50	52
13095	15:41:50	315.50	134
13094	15:41:50	315.60	25
13093	15:41:50	315.60	46
13092	15:41:50	315.60	46
13091	15:41:50	315.60	53
13090	15:41:50	315.60	40
13089	15:41:47	315.70	69
13088	15:41:47	315.70	273
13087	15:41:47	315.70	56
13086	15:41:47	315.50	50
13085	15:41:46	315.60	1
13084	15:41:44	315.60	5
13083	15:41:37	315.60	58
13082	15:41:36	315.60	5
13081	15:41:36	315.60	56
13080	15:41:36	315.60	97
13079	15:41:36	315.60	38
13078	15:41:07	315.50	50
13077	15:40:57	315.60	30
13076	15:40:53	315.40	1
13075	15:40:53	315.40	1
13074	15:40:44	315.60	1
13073	15:40:44	315.40	10
13072	15:40:44	315.40	40
13071	15:40:41	315.50	33
13070	15:40:40	315.50	126
13069	15:40:40	315.50	56
13068	15:40:40	315.50	13
13067	15:40:40	315.50	117
13066	15:40:38	315.50	1
13065	15:40:33	315.50	1
13064	15:40:33	315.50	1
13063	15:40:29	315.50	1
13062	15:40:29	315.50	5
13061	15:40:29	315.50	194
13060	15:40:23	315.50	54
13059	15:40:16	315.30	8
13058	15:40:15	315.30	29
13057	15:40:15	315.30	15
13056	15:40:15	315.30	30
13055	15:40:13	315.50	100
13054	15:40:09	315.50	1
13053	15:40:00	315.40	74
13052	15:39:51	315.40	37
13051	15:39:48	315.40	28
13050	15:39:48	315.40	5
13049	15:39:48	315.40	56
13048	15:39:47	315.50	49
13047	15:39:47	315.50	54
13046	15:39:47	315.50	48
13045	15:39:38	315.60	100
13044	15:39:35	315.60	15
13043	15:39:35	315.60	36
13042	15:39:35	315.60	42
13041	15:39:35	315.60	54
13040	15:39:35	315.60	4
13039	15:39:34	315.70	57
13038	15:39:34	315.70	67
13037	15:39:34	315.70	1
13036	15:39:34	315.70	1
13035	15:39:34	315.70	118
13034	15:39:34	315.70	3
13033	15:39:34	315.70	56
13032	15:39:34	315.70	54
13031	15:39:34	315.70	4
13030	15:39:34	315.80	42
13029	15:39:34	315.90	50
13028	15:39:34	315.90	52
13027	15:39:34	315.90	57
13026	15:39:34	315.90	109
13025	15:39:34	315.90	91
13024	15:39:31	315.90	8
13023	15:39:22	315.90	28
13022	15:39:17	315.90	28
13021	15:39:17	316.00	56
13020	15:39:17	316.00	59
13019	15:39:17	316.00	46
13018	15:39:17	316.00	21
13017	15:39:17	316.00	114
13016	15:39:17	316.00	18
13015	15:39:16	315.90	51
13014	15:39:16	315.80	7
13013	15:39:16	315.80	6
13012	15:39:16	315.80	24
13011	15:39:14	315.60	8
13010	15:39:13	315.60	25
13009	15:39:12	315.60	5
13008	15:39:12	315.60	88
13007	15:39:07	315.50	14
13006	15:38:56	315.50	35
13005	15:38:55	315.50	47
13004	15:38:55	315.50	1
13003	15:38:55	315.50	8
13002	15:38:54	315.50	13
13001	15:38:54	315.40	58
13000	15:38:54	315.40	53
12999	15:38:52	315.20	1
12998	15:38:52	315.20	1
12997	15:38:51	315.40	1
12996	15:38:50	315.20	3
12995	15:38:49	315.20	11
12994	15:38:48	315.20	39
12993	15:38:36	315.30	28
12992	15:38:36	315.30	100
12991	15:38:35	315.30	14
12990	15:38:35	315.30	1
12989	15:38:35	315.30	2
12988	15:38:34	315.20	451
12987	15:38:34	315.10	396
12986	15:38:34	315.10	1
12985	15:38:34	315.10	67
12984	15:38:34	315.10	49
12983	15:38:34	315.10	2
12982	15:38:34	315.20	49
12981	15:38:31	315.50	4
12980	15:38:31	315.50	61
12979	15:38:31	315.50	56
12978	15:38:31	315.50	1
12977	15:38:31	315.50	53
12976	15:38:31	315.50	52
12975	15:38:31	315.50	1
12974	15:38:31	315.60	25
12973	15:38:30	315.70	48
12972	15:38:30	315.70	100
12971	15:38:29	315.80	63
12970	15:38:29	315.80	82
12969	15:38:29	315.70	55
12968	15:38:29	315.90	49
12967	15:38:29	315.80	40
12966	15:38:29	315.80	65
12965	15:38:29	315.80	45
12964	15:38:29	315.80	123
12963	15:38:29	315.80	150
12962	15:38:29	315.80	55
12961	15:38:29	315.80	52
12960	15:38:29	315.70	8
12959	15:38:29	315.70	1
12958	15:38:29	315.70	352
12957	15:38:29	315.60	73
12956	15:38:29	315.60	28
12955	15:38:29	315.50	38
12954	15:38:29	315.50	123
12953	15:38:29	315.40	2
12952	15:38:29	315.40	3
12951	15:38:29	315.30	22
12950	15:38:29	315.30	55
12949	15:38:29	315.30	15
12948	15:38:11	315.30	13
12947	15:38:05	315.10	4
12946	15:38:05	315.10	11
12945	15:38:04	315.10	80
12944	15:38:04	315.10	55
12943	15:38:04	315.10	3
12942	15:38:04	315.10	78
12941	15:38:04	315.10	52
12940	15:38:04	315.10	5
12939	15:38:04	315.10	55
12938	15:38:02	315.20	363
12937	15:38:02	315.20	50
12936	15:38:02	315.20	55
12935	15:38:02	315.20	28
12934	15:38:02	315.20	4
12933	15:37:57	315.30	18
12932	15:37:57	315.30	43
12931	15:37:56	315.40	53
12930	15:37:56	315.40	59
12929	15:37:52	315.60	33
12928	15:37:48	315.60	1
12927	15:37:34	315.60	4
12926	15:37:34	315.60	49
12925	15:37:34	315.70	25
12924	15:37:34	315.70	44
12923	15:37:34	315.70	54
12922	15:37:34	315.70	25
12921	15:37:31	315.80	32
12920	15:37:14	315.70	55
12919	15:37:14	315.70	18
12918	15:37:14	315.70	1
12917	15:37:14	315.70	7
12916	15:37:14	315.70	3
12915	15:37:06	315.70	7
12914	15:37:05	315.60	17
12913	15:37:04	315.60	12
12912	15:37:03	315.60	3
12911	15:37:03	315.60	10
12910	15:37:03	315.60	1
12909	15:37:03	315.40	28
12908	15:37:03	315.40	4
12907	15:37:03	315.30	15
12906	15:37:03	315.30	41
12905	15:36:51	315.20	1
12904	15:36:50	315.20	4
12903	15:36:50	315.20	124
12902	15:36:49	315.20	3
12901	15:36:49	315.20	1
12900	15:36:49	315.10	444
12899	15:36:36	315.00	14
12898	15:36:35	315.00	1
12897	15:36:35	315.00	2
12896	15:36:35	315.00	7
12895	15:36:35	315.00	2
12894	15:36:34	315.10	56
12893	15:36:33	315.10	31
12892	15:36:33	315.10	8
12891	15:36:32	315.10	17
12890	15:36:31	315.10	3
12889	15:36:31	315.10	5
12888	15:36:31	315.10	73
12887	15:36:31	315.10	38
12886	15:36:31	315.10	28
12885	15:36:31	315.10	61
12884	15:36:23	315.40	2
12883	15:36:23	315.20	56
12882	15:36:14	315.20	8
12881	15:36:14	315.20	2
12880	15:36:13	315.20	55
12879	15:36:13	315.20	36
12878	15:36:11	315.20	10
12877	15:36:11	315.20	36
12876	15:36:11	315.20	4
12875	15:36:11	315.20	50
12874	15:36:08	315.30	44
12873	15:36:08	315.30	20
12872	15:36:08	315.30	28
12871	15:36:07	315.30	100
12870	15:36:04	315.30	54
12869	15:36:04	315.30	156
12868	15:36:04	315.30	31
12867	15:36:04	315.30	111
12866	15:36:04	315.30	15
12865	15:36:03	315.30	15
12864	15:36:03	315.30	200
12863	15:36:02	315.40	52
12862	15:36:02	315.50	126
12861	15:36:02	315.50	54
12860	15:36:02	315.50	56
12859	15:36:02	315.60	126
12858	15:36:02	315.60	38
12857	15:36:02	315.60	55
12856	15:36:02	315.70	40
12855	15:36:02	315.70	37
12854	15:36:02	315.70	107
12853	15:36:02	315.70	77
12852	15:36:02	315.80	31
12851	15:36:02	315.80	56
12850	15:36:02	315.80	47
12849	15:36:02	315.80	53
12848	15:36:02	315.80	50
12847	15:36:02	315.80	64
12846	15:36:02	315.90	31
12845	15:36:02	315.90	57
12844	15:35:59	316.00	2
12843	15:35:59	316.00	5
12842	15:35:58	315.80	3
12841	15:35:57	315.80	10
12840	15:35:57	315.80	1
12839	15:35:53	315.90	33
12838	15:35:52	315.90	26
12837	15:35:52	315.90	56
12836	15:35:52	315.90	1
12835	15:35:49	316.10	152
12834	15:35:49	316.00	31
12833	15:35:49	316.00	57
12832	15:35:48	315.90	14
12831	15:35:48	315.90	31
12830	15:35:48	315.90	4
12829	15:35:48	315.90	37
12828	15:35:48	315.90	18
12827	15:35:48	315.90	37
12826	15:35:48	315.90	2
12825	15:35:42	316.00	49
12824	15:35:42	316.00	61
12823	15:35:42	316.00	61
12822	15:35:42	316.00	55
12821	15:35:42	316.00	648
12820	15:35:42	316.00	90
12819	15:35:36	316.10	51
12818	15:35:36	316.10	3
12817	15:35:36	316.10	31
12816	15:35:36	316.10	88
12815	15:35:25	316.20	55
12814	15:35:25	316.20	8
12813	15:35:25	316.20	36
12812	15:35:25	316.20	18
12811	15:35:25	316.20	2
12810	15:35:23	316.30	117
12809	15:35:23	316.30	6
12808	15:35:23	316.30	18
12807	15:35:23	316.30	54
12806	15:35:22	316.40	31
12805	15:35:22	316.40	55
12804	15:35:22	316.50	11
12803	15:35:22	316.50	1
12802	15:35:22	316.40	18
12801	15:35:21	316.40	48
12800	15:35:21	316.40	8
12799	15:35:21	316.30	2
12798	15:35:21	316.20	70
12797	15:35:21	316.20	18
12796	15:35:21	316.20	4
12795	15:35:21	316.20	8
12794	15:35:21	316.20	100
12793	15:35:21	316.20	100
12792	15:35:21	316.10	4
12791	15:35:21	316.00	1
12790	15:35:21	316.00	123
12789	15:35:21	316.00	60
12788	15:35:21	316.00	500
12787	15:35:21	316.00	4
12786	15:35:21	316.00	10
12785	15:35:21	315.90	31
12784	15:35:21	315.90	55
12783	15:35:21	315.90	71
12782	15:35:21	315.90	52
12781	15:35:21	315.70	123
12780	15:35:21	315.70	52
12779	15:35:21	315.50	48
12778	15:35:21	315.60	123
12777	15:35:21	315.60	53
12776	15:35:21	315.60	54
12775	15:35:21	315.70	56
12774	15:35:21	315.70	123
12773	15:35:21	315.70	49
12772	15:35:21	315.80	50
12771	15:35:21	315.80	46
12770	15:35:21	315.80	55
12769	15:35:21	315.80	31
12768	15:35:16	315.90	27
12767	15:35:13	315.90	68
12766	15:35:11	315.90	9
12765	15:35:11	315.80	2
12764	15:35:11	315.80	253
12763	15:35:11	315.70	114
12762	15:35:11	315.70	55
12761	15:35:11	315.70	1
12760	15:35:09	315.80	1
12759	15:35:08	315.80	100
12758	15:35:06	315.80	6
12757	15:35:05	315.80	49
12756	15:35:05	315.80	1
12755	15:35:05	315.80	30
12754	15:34:52	315.80	102
12753	15:34:52	315.70	7
12752	15:34:52	315.60	54
12751	15:34:52	315.60	2
12750	15:34:52	315.40	2
12749	15:34:51	315.40	31
12748	15:34:51	315.40	54
12747	15:34:51	315.40	11
12746	15:34:51	315.40	3
12745	15:34:51	315.40	5
12744	15:34:51	315.40	7
12743	15:34:49	315.60	2
12742	15:34:45	315.60	25
12741	15:34:45	315.60	49
12740	15:34:45	315.60	24
12739	15:34:45	315.60	49
12738	15:34:45	315.60	51
12737	15:34:44	315.70	36
12736	15:34:44	315.80	58
12735	15:34:44	315.80	18
12734	15:34:44	315.70	26
12733	15:34:44	315.70	55
12732	15:34:44	315.70	58
12731	15:34:44	315.70	54
12730	15:34:44	315.70	2
12729	15:34:44	315.80	50
12728	15:34:44	315.80	110
12727	15:34:44	315.80	131
12726	15:34:44	315.80	91
12725	15:34:37	315.90	46
12724	15:34:32	315.90	2
12723	15:34:31	315.90	289
12722	15:34:31	315.90	56
12721	15:34:31	315.90	202
12720	15:34:31	315.90	727
12719	15:34:31	315.90	4
12718	15:34:29	315.90	2
12717	15:34:27	315.90	77
12716	15:34:27	315.90	23
12715	15:34:24	315.90	31
12714	15:34:24	315.90	67
12713	15:34:24	315.90	67
12712	15:34:24	315.90	8
12711	15:34:24	315.90	51
12710	15:34:24	316.00	9
12709	15:34:19	316.00	92
12708	15:34:19	316.00	57
12707	15:34:19	316.00	104
12706	15:34:19	316.00	53
12705	15:34:19	316.00	2
12704	15:34:17	316.10	121
12703	15:34:17	316.10	54
12702	15:34:17	316.10	147
12701	15:34:17	316.00	8
12700	15:34:17	316.10	141
12699	15:34:17	316.10	54
12698	15:34:17	316.10	100
12697	15:34:17	316.00	91
12696	15:34:17	316.00	345
12695	15:34:17	316.00	2274
12694	15:34:17	316.00	198
12693	15:34:16	316.00	562
12692	15:34:16	316.00	104
12691	15:34:16	316.00	175
12690	15:34:16	316.00	251
12689	15:34:16	316.00	61
12688	15:34:16	316.00	31
12687	15:34:16	316.00	29
12686	15:34:16	316.00	5
12685	15:34:16	316.00	6
12684	15:34:16	316.00	960
12683	15:34:16	316.00	40
12682	15:34:16	316.00	5
12681	15:34:16	316.00	5
12680	15:34:16	316.00	30
12679	15:34:16	316.00	20
12678	15:34:15	315.60	1
12677	15:34:15	315.60	1
12676	15:34:13	315.60	1
12675	15:34:08	315.90	35
12674	15:34:06	315.90	26
12673	15:34:06	315.90	53
12672	15:34:06	315.90	15
12671	15:34:06	315.90	3
12670	15:34:06	315.60	30
12669	15:34:06	315.60	121
12668	15:34:06	315.60	20
12667	15:34:06	315.60	27
12666	15:34:06	315.60	53
12665	15:34:05	315.90	12
12664	15:34:05	315.90	10
12663	15:34:05	315.90	20
12662	15:34:05	315.90	130
12661	15:34:05	315.80	30
12660	15:34:05	315.80	70
12659	15:34:05	315.80	11
12658	15:34:05	315.80	75
12657	15:34:05	315.80	2
12656	15:34:05	315.80	6
12655	15:34:05	315.80	200
12654	15:34:05	315.80	53
12653	15:34:05	315.80	27
12652	15:34:05	315.80	100
12651	15:34:05	315.70	119
12650	15:34:05	315.60	53
12649	15:34:05	315.60	354
12648	15:34:01	315.60	81
12647	15:34:01	315.60	53
12646	15:34:01	315.60	5
12645	15:34:01	315.60	4
12644	15:34:01	315.50	99
12643	15:34:01	315.30	39
12642	15:34:01	315.30	53
12641	15:34:00	315.40	54
12640	15:34:00	315.40	4
12639	15:34:00	315.40	4
12638	15:34:00	315.30	2
12637	15:34:00	315.30	1
12636	15:34:00	315.10	8
12635	15:34:00	315.10	72
12634	15:34:00	315.00	41
12633	15:34:00	315.00	308
12632	15:34:00	315.00	200
12631	15:34:00	315.00	6
12630	15:34:00	315.00	76
12629	15:34:00	315.00	63
12628	15:34:00	315.00	393
12627	15:34:00	315.00	44
12626	15:34:00	315.00	200
12625	15:34:00	315.00	1
12624	15:34:00	315.00	88
12623	15:34:00	315.00	104
12622	15:34:00	315.00	1027
12621	15:34:00	315.00	55
12620	15:34:00	315.00	445
12619	15:34:00	315.00	200
12618	15:34:00	314.90	31
12617	15:34:00	314.90	54
12616	15:34:00	314.90	50
12615	15:33:53	315.00	103
12614	15:33:53	315.00	235
12613	15:33:53	315.00	29
12612	15:33:53	315.00	500
12611	15:33:53	315.00	133
12610	15:33:53	315.00	138
12609	15:33:52	315.00	62
12608	15:33:52	315.00	138
12607	15:33:51	315.00	246
12606	15:33:51	315.00	116
12605	15:33:51	315.00	112
12604	15:33:51	315.00	53
12603	15:33:51	315.00	200
12602	15:33:51	315.00	1310
12601	15:33:50	314.90	35
12600	15:33:50	315.00	56
12599	15:33:50	315.00	100
12598	15:33:50	315.00	226
12597	15:33:50	315.00	129
12596	15:33:50	315.00	71
12595	15:33:50	315.00	3
12594	15:33:50	315.00	500
12593	15:33:50	315.00	493
12592	15:33:50	314.90	4
12591	15:33:49	314.90	2
12590	15:33:49	314.90	49
12589	15:33:48	314.90	9
12588	15:33:48	314.80	53
12587	15:33:48	314.80	127
12586	15:33:44	314.60	15
12585	15:33:43	314.60	936
12584	15:33:43	314.60	8
12583	15:33:43	314.60	53
12582	15:33:34	314.70	50
12581	15:33:34	314.70	4
12580	15:33:34	314.70	105
12579	15:33:34	314.70	54
12578	15:33:34	314.70	6
12577	15:33:34	314.70	54
12576	15:33:32	314.80	60
12575	15:33:32	315.00	1
12574	15:33:32	315.00	65
12573	15:33:32	315.00	3
12572	15:33:32	315.00	1
12571	15:33:32	315.00	3
12570	15:33:32	315.00	4
12569	15:33:32	315.00	10
12568	15:33:32	315.00	10
12567	15:33:32	315.00	550
12566	15:33:32	315.00	5
12565	15:33:32	315.00	11
12564	15:33:32	315.00	15
12563	15:33:32	315.00	9
12562	15:33:32	315.00	500
12561	15:33:32	315.00	5
12560	15:33:32	315.00	60
12559	15:33:32	315.00	2
12558	15:33:32	315.00	200
12557	15:33:32	314.90	52
12556	15:33:32	314.90	31
12555	15:33:32	314.90	128
12554	15:33:32	314.90	38
12553	15:33:32	314.90	31
12552	15:33:32	314.80	28
12551	15:33:32	314.80	119
12550	15:33:32	314.80	1
12549	15:33:32	314.80	9
12548	15:33:32	314.70	53
12547	15:33:32	314.70	31
12546	15:33:32	314.60	13
12545	15:33:32	314.60	1
12544	15:33:32	314.60	31
12543	15:33:32	314.60	49
12542	15:33:32	314.60	33
12541	15:33:32	314.60	171
12540	15:33:32	314.60	50
12539	15:33:32	314.60	23
12538	15:33:32	314.60	674
12537	15:33:29	314.60	45
12536	15:33:28	314.60	66
12535	15:33:27	314.70	58
12534	15:33:27	314.60	17
12533	15:33:27	314.60	53
12532	15:33:27	314.60	119
12531	15:33:27	314.60	3
12530	15:33:27	314.60	17
12529	15:33:27	314.40	6
12528	15:33:27	314.40	114
12527	15:33:26	314.40	118
12526	15:33:26	314.40	21
12525	15:33:25	314.40	246
12524	15:33:25	314.40	103
12523	15:33:25	314.40	170
12522	15:33:25	314.40	32
12521	15:33:25	314.40	40
12520	15:33:25	314.40	10
12519	15:33:25	314.40	17
12518	15:33:25	314.40	3
12517	15:33:25	314.40	15
12516	15:33:25	314.40	37
12515	15:33:25	314.40	73
12514	15:33:22	314.50	119
12513	15:33:21	314.50	68
12512	15:33:21	314.50	60
12511	15:33:21	314.50	72
12510	15:33:21	314.60	96
12509	15:33:21	314.60	28
12508	15:33:21	314.60	3
12507	15:33:21	314.60	36
12506	15:33:21	314.60	57
12505	15:33:21	314.60	19
12504	15:33:21	314.60	59
12503	15:33:21	314.60	52
12502	15:33:21	314.60	9
12501	15:33:21	314.60	37
12500	15:33:21	314.70	61
12499	15:33:21	314.70	56
12498	15:33:21	314.70	109
12497	15:33:20	314.80	49
12496	15:33:20	314.80	35
12495	15:33:20	314.80	18
12494	15:33:19	314.90	6
12493	15:33:19	314.80	53
12492	15:33:19	314.80	3
12491	15:33:19	314.80	2
12490	15:33:19	314.80	53
12489	15:33:19	314.80	44
12488	15:33:19	314.80	49
12487	15:33:18	314.90	16
12486	15:33:18	314.90	20
12485	15:33:14	314.80	1
12484	15:33:08	314.70	4
12483	15:33:07	314.70	12
12482	15:33:06	314.70	1
12481	15:33:06	314.70	3
12480	15:33:06	314.70	14
12479	15:33:05	314.70	7
12478	15:33:05	314.70	1
12477	15:33:05	314.70	40
12476	15:33:05	314.70	47
12475	15:33:03	314.90	3
12474	15:32:59	314.90	52
12473	15:32:53	314.90	15
12472	15:32:50	314.80	4
12471	15:32:47	314.70	26
12470	15:32:44	314.70	40
12469	15:32:40	314.60	2
12468	15:32:39	314.70	7
12467	15:32:39	314.60	27
12466	15:32:39	314.60	34
12465	15:32:32	314.60	23
12464	15:32:32	314.60	32
12463	15:32:32	314.60	2
12462	15:32:26	314.50	24
12461	15:32:25	314.50	9
12460	15:32:25	314.50	102
12459	15:32:23	314.30	7
12458	15:32:23	314.30	2
12457	15:32:19	314.40	17
12456	15:32:10	314.40	42
12455	15:32:10	314.40	18
12454	15:32:10	314.40	1
12453	15:32:10	314.40	5
12452	15:32:03	314.30	28
12451	15:32:03	314.30	1
12450	15:32:03	314.30	8
12449	15:32:01	314.30	49
12448	15:32:01	314.30	11
12447	15:31:56	314.30	12
12446	15:31:55	314.30	11
12445	15:31:54	314.10	4
12444	15:31:54	314.10	1
12443	15:31:53	314.30	7
12442	15:31:40	314.30	9
12441	15:31:38	314.10	16
12440	15:31:37	314.10	291
12439	15:31:37	314.10	2
12438	15:31:37	314.10	3
12437	15:31:37	314.10	56
12436	15:31:35	314.20	51
12435	15:31:35	314.20	50
12434	15:31:35	314.20	20
12433	15:31:35	314.30	48
12432	15:31:34	314.50	126
12431	15:31:34	314.40	21
12430	15:31:34	314.40	71
12429	15:31:33	314.30	6
12428	15:31:33	314.20	31
12427	15:31:33	314.20	125
12426	15:31:33	314.20	8
12425	15:31:33	314.20	500
12424	15:31:33	314.00	104
12423	15:31:32	314.00	24
12422	15:31:32	314.00	54
12421	15:31:32	314.00	121
12420	15:31:32	313.90	16
12419	15:31:32	313.90	44
12418	15:31:32	313.90	10
12417	15:31:32	313.90	10
12416	15:31:32	313.90	20
12415	15:31:32	313.80	16
12414	15:31:32	313.80	54
12413	15:31:31	313.80	1
12412	15:31:31	313.70	75
12411	15:31:22	313.60	7
12410	15:31:22	313.60	3
12409	15:31:22	313.60	1
12408	15:31:16	313.40	3
12407	15:31:08	313.40	10
12406	15:31:07	313.40	28
12405	15:31:07	313.40	4
12404	15:31:07	313.40	1
12403	15:31:07	313.40	6
12402	15:31:07	313.40	2
12401	15:31:07	313.30	3
12400	15:31:07	313.30	1
12399	15:31:00	313.10	3
12398	15:30:59	313.00	97
12397	15:30:59	313.00	86
12396	15:30:59	313.00	1
12395	15:30:59	313.00	1
12394	15:30:54	313.00	11
12393	15:30:54	313.00	50
12392	15:30:50	313.00	56
12391	15:30:50	313.00	35
12390	15:30:47	313.10	51
12389	15:30:47	313.10	61
12388	15:30:42	313.20	6
12387	15:30:42	313.20	5
12386	15:30:41	313.20	12
12385	15:30:41	313.20	16
12384	15:30:40	313.20	49
12383	15:30:40	313.20	11
12382	15:30:38	313.20	26
12381	15:30:37	313.20	16
12380	15:30:36	313.20	1
12379	15:30:36	313.20	1
12378	15:30:36	313.30	8
12377	15:30:36	313.30	9
12376	15:30:36	313.40	60
12375	15:30:36	313.40	55
12374	15:30:32	313.50	51
12373	15:30:32	313.50	6
12372	15:30:32	313.50	58
12371	15:30:32	313.50	55
12370	15:30:31	313.50	92
12369	15:30:31	313.50	65
12368	15:30:31	313.50	2
12367	15:30:31	313.60	28
12366	15:30:31	313.60	26
12365	15:30:31	313.70	52
12364	15:30:31	313.70	31
12363	15:30:31	313.70	31
12362	15:30:31	313.70	84
12361	15:30:31	313.70	55
12360	15:30:31	313.70	51
12359	15:30:31	313.70	1
12358	15:30:31	313.70	59
12357	15:30:29	313.80	4
12356	15:30:29	313.80	34
12355	15:30:29	313.80	70
12354	15:30:29	313.90	49
12353	15:30:29	313.90	2
12352	15:30:29	313.90	20
12351	15:30:29	313.90	17
12350	15:30:29	313.90	80
12349	15:30:29	313.90	6
12348	15:30:29	313.90	16
12347	15:30:29	313.90	52
12346	15:30:29	314.00	8
12345	15:30:27	314.00	8
12344	15:30:27	314.00	2
12343	15:30:25	314.00	1
12342	15:30:19	314.00	10
12341	15:30:18	314.00	31
12340	15:30:18	314.00	46
12339	15:30:18	314.00	3
12338	15:30:18	314.00	25
12337	15:30:18	314.00	56
12336	15:30:18	314.00	50
12335	15:30:18	314.00	37
12334	15:30:14	314.00	2
12333	15:30:13	314.00	27
12332	15:30:12	314.00	5
12331	15:30:11	314.10	12
12330	15:30:11	314.10	108
12329	15:30:11	314.00	18
12328	15:30:10	314.00	4
12327	15:30:10	314.00	57
12326	15:30:09	314.10	79
12325	15:30:06	314.10	2
12324	15:30:06	314.10	29
12323	15:30:02	314.10	4
12322	15:30:02	314.10	2
12321	15:30:02	314.10	99
12320	15:30:02	314.10	56
12319	15:30:02	314.10	69
12318	15:30:02	314.10	6
12317	15:30:02	314.10	51
12316	15:30:02	314.10	51
12315	15:30:02	314.10	51
12314	15:30:02	314.10	10
12313	15:30:02	314.20	56
12312	15:30:02	314.20	4
12311	15:30:02	314.20	1
12310	15:30:02	314.20	6
12309	15:30:02	314.20	9
12308	15:30:02	314.20	51
12307	15:30:02	314.20	6
12306	15:30:02	314.20	35
12305	15:30:02	314.30	55
12304	15:30:02	314.50	7
12303	15:30:02	314.50	21
12302	15:30:01	314.50	8
12301	15:30:01	314.50	7
12300	15:30:01	314.50	8
12299	15:30:01	314.50	12
12298	15:30:01	314.50	9
12297	15:30:01	314.50	12
12296	15:30:01	314.50	8
12295	15:30:01	314.50	14
12294	15:30:01	314.50	41
12293	15:30:01	314.50	41
12292	15:30:01	314.50	29
12291	15:30:01	314.50	46
12290	15:30:01	314.40	13
12289	15:30:01	314.40	16
12288	15:30:01	314.40	59
12287	15:30:01	314.40	43
12286	15:30:01	314.40	16
12285	15:30:01	314.40	31
12284	15:30:01	314.40	57
12283	15:30:01	314.50	9
12282	15:30:01	314.40	55
12281	15:30:01	314.40	52
12280	15:30:01	314.40	11
12279	15:30:01	314.40	14
12278	15:30:01	314.40	52
12277	15:30:01	314.40	14
12276	15:30:01	314.40	12
12275	15:30:01	314.40	10
12274	15:30:01	314.40	15
12273	15:30:01	314.40	10
12272	15:30:01	314.40	10
12271	15:30:01	314.40	20
12270	15:30:01	314.40	7
12269	15:30:01	314.40	24
12268	15:30:01	314.40	3
12267	15:30:00	314.40	1
12266	15:30:00	314.40	1
12265	15:30:00	314.40	9
12264	15:30:00	314.40	12
12263	15:29:51	314.50	45
12262	15:29:51	314.40	3
12261	15:29:50	314.40	11
12260	15:29:45	314.40	49
12259	15:29:32	314.30	4
12258	15:29:32	314.30	2
12257	15:29:31	314.30	8
12256	15:29:30	314.30	11
12255	15:29:29	314.40	22
12254	15:29:29	314.40	56
12253	15:29:29	314.30	9
12252	15:29:29	314.30	33
12251	15:29:29	314.30	39
12250	15:29:28	314.30	7
12249	15:29:27	314.30	10
12248	15:29:27	314.30	29
12247	15:29:27	314.30	122
12246	15:29:27	314.30	38
12245	15:29:27	314.30	57
12244	15:29:27	314.30	41
12243	15:29:27	314.30	28
12242	15:29:25	314.40	116
12241	15:29:24	314.40	10
12240	15:29:23	314.50	66
12239	15:29:23	314.50	145
12238	15:29:23	314.40	46
12237	15:29:23	314.40	46
12236	15:29:23	314.40	20
12235	15:29:23	314.40	2
12234	15:29:23	314.40	85
12233	15:29:23	314.40	42
12232	15:29:23	314.40	11
12231	15:29:23	314.40	9
12230	15:29:23	314.40	20
12229	15:29:23	314.40	33
12228	15:29:20	314.50	31
12227	15:29:18	314.50	51
12226	15:29:18	314.50	25
12225	15:29:18	314.50	51
12224	15:29:18	314.50	48
12223	15:29:18	314.50	38
12222	15:29:15	314.50	2
12221	15:29:15	314.50	20
12220	15:29:14	314.50	80
12219	15:29:09	314.50	95
12218	15:29:09	314.50	5
12217	15:29:04	314.50	21
12216	15:29:04	314.50	45
12215	15:29:01	314.50	48
12214	15:29:01	314.50	111
12213	15:29:01	314.50	25
12212	15:28:50	314.50	10
12211	15:28:39	314.50	81
12210	15:28:36	314.50	47
12209	15:28:34	314.50	50
12208	15:28:23	314.50	75
12207	15:28:23	314.50	101
12206	15:28:22	314.50	6
12205	15:28:22	314.50	54
12204	15:28:22	314.50	1
12203	15:28:08	314.60	46
12202	15:28:04	314.80	6
12201	15:28:04	314.80	4
12200	15:28:04	314.80	109
12199	15:28:03	314.80	15
12198	15:28:03	314.70	31
12197	15:27:53	314.50	233
12196	15:27:52	314.50	21
12195	15:27:52	314.50	15
12194	15:27:52	314.50	85
12193	15:27:52	314.40	24
12192	15:27:52	314.40	58
12191	15:27:52	314.40	47
12190	15:27:52	314.50	25
12189	15:27:52	314.50	2
12188	15:27:52	314.60	45
12187	15:27:51	314.60	111
12186	15:27:51	314.50	153
12185	15:27:51	314.50	48
12184	15:27:51	314.60	100
12183	15:27:51	314.90	100
12182	15:27:51	314.90	15
12181	15:27:51	314.80	1
12180	15:27:51	314.80	19
12179	15:27:51	314.80	25
12178	15:27:51	314.70	11
12177	15:27:51	314.70	18
12176	15:27:51	314.60	44
12175	15:27:50	314.60	427
12174	15:27:50	314.60	74
12173	15:27:49	314.60	31
12172	15:27:49	314.60	124
12171	15:27:48	314.60	2
12170	15:27:48	314.60	6
12169	15:27:48	314.60	10
12168	15:27:48	314.20	83
12167	15:27:47	314.50	4
12166	15:27:47	314.50	1
12165	15:27:47	314.50	12
12164	15:27:47	314.40	2
12163	15:27:47	314.30	34
12162	15:27:47	314.20	74
12161	15:27:47	314.20	3
12160	15:27:47	314.20	3
12159	15:27:47	314.20	5
12158	15:27:47	314.20	86
12157	15:27:47	314.00	37
12156	15:27:47	314.00	5
12155	15:27:47	314.00	25
12154	15:27:47	314.00	48
12153	15:27:47	314.10	121
12152	15:27:47	314.10	163
12151	15:27:47	314.10	500
12150	15:27:47	314.10	120
12149	15:27:47	314.10	636
12148	15:27:47	314.10	171
12147	15:27:47	314.10	342
12146	15:27:47	314.10	294
12145	15:27:25	314.10	206
12144	15:27:25	314.10	714
12143	15:27:25	314.10	173
12142	15:27:25	314.10	1
12141	15:27:25	314.10	110
12140	15:27:25	314.10	430
12139	15:27:25	314.10	5
12138	15:27:06	314.10	65
12137	15:26:47	314.10	127
12136	15:26:47	314.10	276
12135	15:26:40	314.10	9
12134	15:26:37	314.10	169
12133	15:26:28	314.00	15
12132	15:26:27	314.00	39
12131	15:26:27	314.00	56
12130	15:26:27	314.00	61
12129	15:26:27	314.00	8
12128	15:26:27	314.00	4
12127	15:26:27	314.00	21
12126	15:26:27	314.00	26
12125	15:26:27	314.00	55
12124	15:26:27	314.00	45
12123	15:26:27	314.00	7
12122	15:26:25	314.10	46
12121	15:26:15	314.10	15
12120	15:26:15	314.10	185
12119	15:25:54	314.10	1
12118	15:25:54	314.10	3
12117	15:25:54	314.10	53
12116	15:25:54	314.10	192
12115	15:25:54	314.10	66
12114	15:25:54	314.10	113
12113	15:25:54	314.10	139
12112	15:25:54	314.10	322
12111	15:25:54	314.10	1
12110	15:25:54	314.10	1
12109	15:25:54	314.10	40
12108	15:25:54	314.10	22
12107	15:25:54	314.10	3
12106	15:25:54	314.10	47
12105	15:25:54	314.10	8
12104	15:25:49	314.30	9
12103	15:25:49	314.10	1
12102	15:25:49	314.10	7
12101	15:25:48	314.30	34
12100	15:25:47	314.30	141
12099	15:25:46	314.30	117
12098	15:25:46	314.30	469
12097	15:25:46	314.30	43
12096	15:25:44	314.10	3
12095	15:25:43	314.10	10
12094	15:25:41	314.10	614
12093	15:25:41	314.10	34
12092	15:25:41	314.10	57
12091	15:25:41	314.10	57
12090	15:25:41	314.10	21
12089	15:25:41	314.10	4
12088	15:25:41	314.10	45
12087	15:25:41	314.10	44
12086	15:25:41	314.10	48
12085	15:25:41	314.30	235
12084	15:25:41	314.30	222
12083	15:25:41	314.30	114
12082	15:25:41	314.30	193
12081	15:25:41	314.30	338
12080	15:25:41	314.30	53
12079	15:25:41	314.30	6
12078	15:25:41	314.30	1
12077	15:25:41	314.30	500
12076	15:25:41	314.20	4
12075	15:25:41	314.20	5
12074	15:25:40	314.10	1
12073	15:25:40	314.10	4
12072	15:25:40	314.10	6
12071	15:25:40	314.10	1
12070	15:25:40	314.00	161
12069	15:25:40	314.00	528
12068	15:25:40	314.00	310
12067	15:25:40	314.00	28
12066	15:25:40	314.00	101
12065	15:25:40	314.00	245
12064	15:25:40	314.00	255
12063	15:25:40	314.00	255
12062	15:25:40	314.00	500
12061	15:25:35	314.00	112
12060	15:25:35	314.00	75
12059	15:25:35	314.00	153
12058	15:25:35	314.00	37
12057	15:25:35	314.00	338
12056	15:25:35	314.00	1
12055	15:25:07	314.00	36
12054	15:24:57	314.00	5
12053	15:24:55	314.00	6
12052	15:24:54	314.00	77
12051	15:24:54	314.00	109
12050	15:24:54	314.00	150
12049	15:24:54	314.00	314
12048	15:24:54	314.00	18
12047	15:24:54	314.00	18
12046	15:24:54	314.00	1
12045	15:24:54	314.00	7
12044	15:24:54	314.00	7
12043	15:24:54	314.00	3
12042	15:24:54	314.00	296
12041	15:24:54	314.00	176
12040	15:24:45	313.80	1
12039	15:24:45	313.80	3
12038	15:24:45	313.80	6
12037	15:24:45	313.80	3
12036	15:24:33	314.00	1
12035	15:24:33	314.00	24
12034	15:24:21	313.80	1
12033	15:24:21	313.80	16
12032	15:24:20	313.80	13
12031	15:24:19	313.80	46
12030	15:24:19	313.90	42
12029	15:24:18	313.90	1
12028	15:24:18	313.90	4
12027	15:24:18	313.90	16
12026	15:24:09	314.00	3
12025	15:24:07	313.90	5
12024	15:24:06	313.90	18
12023	15:24:05	313.90	51
12022	15:24:04	313.80	27
12021	15:23:52	313.60	8
12020	15:23:51	313.60	15
12019	15:23:50	313.60	1
12018	15:23:50	313.60	32
12017	15:23:50	313.80	3
12016	15:23:48	313.70	3
12015	15:23:48	313.70	43
12014	15:23:36	313.60	5
12013	15:23:36	313.60	10
12012	15:23:36	313.40	6
12011	15:23:19	313.40	10
12010	15:23:18	313.40	36
12009	15:23:17	313.40	125
12008	15:23:17	313.50	1
12007	15:22:45	313.60	1
12006	15:22:35	313.30	2
12005	15:22:35	313.30	2
12004	15:22:35	313.30	3
12003	15:22:34	313.40	40
12002	15:22:34	313.40	5
12001	15:22:33	313.40	44
12000	15:22:32	313.60	10
11999	15:22:32	313.40	340
11998	15:22:32	313.40	61
11997	15:22:32	313.40	28
11996	15:22:32	313.40	28
11995	15:22:32	313.40	33
11994	15:22:32	313.40	28
11993	15:22:32	313.40	3
11992	15:22:31	313.60	18
11991	15:22:31	313.60	116
11990	15:22:31	313.60	134
11989	15:22:31	313.50	56
11988	15:22:31	313.50	4
11987	15:22:31	313.50	38
11986	15:22:31	313.50	20
11985	15:22:31	313.50	58
11984	15:22:31	313.50	60
11983	15:22:31	313.50	32
11982	15:22:31	313.50	3
11981	15:22:31	313.50	2
11980	15:22:31	313.50	53
11979	15:22:31	313.50	53
11978	15:22:31	313.50	280
11977	15:22:31	313.60	85
11976	15:22:31	313.60	25
11975	15:22:31	313.60	7
11974	15:22:31	313.60	52
11973	15:22:31	313.60	40
11972	15:22:31	313.60	50
11971	15:22:31	313.60	44
11970	15:22:31	313.60	27
11969	15:22:30	313.70	55
11968	15:22:30	313.70	6
11967	15:22:30	313.70	10
11966	15:22:30	313.70	16
11965	15:22:25	313.60	5
11964	15:22:24	313.60	13
11963	15:22:23	313.60	44
11962	15:22:23	313.60	15
11961	15:22:21	313.50	2
11960	15:22:20	313.50	8
11959	15:22:19	313.50	1
11958	15:22:19	313.50	73
11957	15:22:19	313.50	200
11956	15:22:19	313.50	30
11955	15:21:39	313.50	1
11954	15:21:39	313.50	26
11953	15:21:39	313.50	1
11952	15:21:39	313.50	3
11951	15:21:39	313.50	1
11950	15:21:39	313.50	32
11949	15:21:23	313.50	1
11948	15:21:21	313.40	3
11947	15:21:21	313.40	2
11946	15:21:21	313.40	20
11945	15:21:20	313.50	1
11944	15:21:10	313.40	1
11943	15:21:10	313.40	13
11942	15:21:09	313.40	32
11941	15:21:09	313.40	53
11940	15:21:09	313.40	50
11939	15:21:05	313.40	39
11938	15:21:05	313.40	18
11937	15:21:04	313.30	23
11936	15:21:01	313.40	1
11935	15:20:48	313.30	1
11934	15:20:37	313.30	2
11933	15:20:33	313.30	42
11932	15:20:33	313.30	9
11931	15:20:33	313.20	101
11930	15:20:33	313.20	19
11929	15:20:33	313.20	50
11928	15:20:33	313.20	123
11927	15:20:33	313.20	22
11926	15:20:30	313.20	9
11925	15:20:22	313.10	25
11924	15:20:21	313.10	18
11923	15:20:20	313.10	1
11922	15:20:20	313.10	5
11921	15:20:20	313.10	22
11920	15:20:20	313.10	17
11919	15:20:18	313.20	53
11918	15:20:18	313.20	5
11917	15:20:18	313.20	45
11916	15:20:18	313.20	50
11915	15:19:59	313.10	38
11914	15:19:59	313.10	20
11913	15:19:58	313.10	13
11912	15:19:57	313.10	23
11911	15:19:57	313.10	62
11910	15:19:57	313.10	40
11909	15:19:57	313.20	50
11908	15:19:57	313.20	19
11907	15:19:57	313.20	77
11906	15:19:51	313.20	1
11905	15:19:48	313.40	1
11904	15:19:45	313.20	2
11903	15:19:42	313.20	44
11902	15:19:42	313.20	1
11901	15:19:42	313.20	52
11900	15:19:42	313.20	5
11899	15:19:42	313.20	2
11898	15:19:41	313.20	34
11897	15:19:40	313.20	16
11896	15:19:40	313.20	162
11895	15:19:40	313.30	53
11894	15:19:40	313.30	21
11893	15:19:40	313.30	52
11892	15:19:40	313.30	31
11891	15:19:40	313.30	118
11890	15:19:19	313.30	8
11889	15:19:19	313.30	3
11888	15:19:18	313.30	46
11887	15:19:17	313.30	18
11886	15:19:17	313.30	50
11885	15:19:17	313.30	27
11884	15:19:17	313.30	36
11883	15:19:17	313.30	15
11882	15:19:17	313.30	26
11881	15:19:17	313.30	101
11880	15:19:17	313.30	60
11879	15:18:48	313.60	85
11878	15:18:48	313.50	3
11877	15:18:48	313.50	46
11876	15:18:48	313.50	41
11875	15:18:48	313.50	28
11874	15:18:48	313.50	28
11873	15:18:48	313.50	84
11872	15:18:48	313.50	43
11871	15:18:48	313.50	28
11870	15:18:48	313.50	4
11869	15:18:48	313.50	3
11868	15:18:48	313.50	6
11867	15:18:48	313.50	21
11866	15:18:48	313.50	53
11865	15:18:48	313.50	1
11864	15:18:42	313.60	1
11863	15:18:35	313.60	117
11862	15:18:35	313.60	45
11861	15:18:35	313.60	53
11860	15:18:35	313.60	45
11859	15:18:35	313.60	22
11858	15:18:35	313.60	47
11857	15:18:35	313.60	1
11856	15:18:35	313.60	47
11855	15:18:19	313.60	3
11854	15:18:15	313.70	3
11853	15:18:10	313.70	5
11852	15:17:29	313.60	8
11851	15:17:28	313.60	10
11850	15:17:28	313.60	28
11849	15:17:28	313.60	28
11848	15:17:28	313.60	2
11847	15:17:27	313.60	6
11846	15:17:27	313.60	17
11845	15:17:27	313.60	67
11844	15:17:27	313.60	69
11843	15:17:26	313.60	2
11842	15:17:26	313.60	15
11841	15:17:26	313.60	89
11840	15:17:26	313.60	51
11839	15:17:25	313.70	21
11838	15:17:25	313.70	12
11837	15:17:23	313.80	3
11836	15:17:18	313.70	2
11835	15:17:17	313.70	1
11834	15:17:15	313.70	1
11833	15:17:14	313.70	1
11832	15:17:13	313.70	1
11831	15:17:06	313.70	1
11830	15:17:05	313.70	1
11829	15:17:05	313.70	1
11828	15:17:02	313.70	37
11827	15:17:02	313.70	56
11826	15:17:02	313.70	59
11825	15:17:02	313.70	1
11824	15:17:02	313.70	78
11823	15:17:01	313.80	34
11822	15:17:01	313.80	17
11821	15:17:01	313.80	70
11820	15:17:01	313.80	49
11819	15:17:01	313.80	149
11818	15:17:01	313.80	25
11817	15:17:01	313.80	3
11816	15:17:00	313.80	43
11815	15:17:00	313.80	51
11814	15:17:00	313.80	40
11813	15:17:00	313.80	6
11812	15:17:00	313.80	31
11811	15:17:00	314.00	12
11810	15:17:00	314.00	190
11809	15:16:59	314.00	91
11808	15:16:59	313.90	14
11807	15:16:59	313.90	109
11806	15:16:59	313.80	9
11805	15:16:59	313.80	49
11804	15:16:59	313.80	1
11803	15:16:59	313.80	65
11802	15:16:59	313.80	11
11801	15:16:59	313.80	52
11800	15:16:59	313.80	109
11799	15:16:59	313.80	1
11798	15:16:44	313.90	35
11797	15:16:43	313.90	75
11796	15:16:43	313.90	41
11795	15:16:43	313.90	50
11794	15:16:43	313.90	117
11793	15:16:43	313.90	3
11792	15:16:43	313.90	50
11791	15:16:43	313.90	45
11790	15:16:43	313.90	48
11789	15:16:43	313.90	47
11788	15:16:43	313.90	21
11787	15:16:43	313.90	57
11786	15:16:43	313.90	19
11785	15:16:43	313.90	55
11784	15:16:43	313.90	54
11783	15:16:43	313.90	2
11782	15:16:43	313.90	1
11781	15:16:39	314.00	128
11780	15:16:39	314.00	91
11779	15:16:39	314.00	1
11778	15:16:39	314.00	108
11777	15:16:39	314.00	5
11776	15:16:39	314.00	44
11775	15:16:39	314.00	10
11774	15:16:39	314.00	87
11773	15:16:39	314.00	355
11772	15:16:31	313.90	4
11771	15:16:30	313.90	12
11770	15:16:30	313.90	15
11769	15:16:23	314.00	74
11768	15:16:08	313.90	13
11767	15:16:08	313.90	33
11766	15:16:08	313.90	25
11765	15:16:08	313.90	28
11764	15:16:08	313.90	50
11763	15:15:37	313.90	29
11762	15:15:33	313.80	2
11761	15:15:33	313.80	1
11760	15:15:32	313.80	18
11759	15:15:32	313.80	25
11758	15:15:32	313.80	13
11757	15:15:32	313.80	5
11756	15:15:31	313.90	62
11755	15:14:55	313.90	40
11754	15:14:43	313.90	2
11753	15:14:43	313.90	5
11752	15:14:43	313.90	48
11751	15:14:32	313.90	1
11750	15:14:32	313.90	1
11749	15:14:28	313.90	6
11748	15:14:28	313.90	25
11747	15:14:28	313.90	50
11746	15:14:28	313.90	13
11745	15:14:00	313.90	87
11744	15:13:43	314.00	72
11743	15:13:43	314.00	42
11742	15:13:43	314.00	35
11741	15:13:34	314.00	3
11740	15:13:32	314.00	1
11739	15:13:29	314.00	19
11738	15:13:29	314.00	74
11737	15:13:28	313.80	5
11736	15:13:27	313.80	21
11735	15:13:27	313.80	13
11734	15:13:27	313.80	1
11733	15:13:26	313.80	15
11732	15:13:25	313.90	31
11731	15:13:25	313.80	10
11730	15:13:25	313.80	30
11729	15:13:25	313.80	14
11728	15:13:25	313.80	6
11727	15:13:25	313.80	18
11726	15:13:25	313.80	22
11725	15:13:25	313.80	38
11724	15:13:25	313.80	32
11723	15:13:25	313.80	3
11722	15:13:25	313.80	55
11721	15:13:23	313.90	1
11720	15:13:23	313.90	1
11719	15:13:21	313.90	62
11718	15:13:18	313.90	71
11717	15:13:18	313.90	45
11716	15:13:18	313.90	15
11715	15:13:18	314.00	54
11714	15:13:18	314.00	48
11713	15:13:18	314.00	1
11712	15:13:18	314.00	1
11711	15:13:18	314.00	24
11710	15:13:18	313.90	38
11709	15:13:18	313.90	14
11708	15:13:18	313.90	2
11707	15:13:18	313.90	28
11706	15:13:18	313.90	4
11705	15:13:18	313.90	25
11704	15:13:18	313.90	49
11703	15:13:18	313.90	63
11702	15:13:18	313.90	53
11701	15:13:18	313.90	2
11700	15:13:18	313.90	2
11699	15:13:18	313.90	95
11698	15:13:15	314.00	3
11697	15:13:15	314.00	1
11696	15:13:15	314.00	72
11695	15:13:14	314.00	73
11694	15:13:13	314.00	40
11693	15:13:01	314.00	7
11692	15:12:50	314.00	1
11691	15:12:38	314.00	1
11690	15:12:28	313.90	4
11689	15:12:27	313.90	1
11688	15:12:27	313.90	16
11687	15:12:26	313.90	4
11686	15:12:25	314.00	61
11685	15:12:25	313.90	26
11684	15:12:25	313.90	31
11683	15:12:25	313.90	11
11682	15:12:17	314.00	1
11681	15:12:17	314.00	58
11680	15:11:59	314.00	2
11679	15:11:47	314.00	1
11678	15:11:47	314.00	26
11677	15:11:47	314.00	116
11676	15:11:44	313.90	3
11675	15:11:43	313.90	15
11674	15:11:43	313.90	9
11673	15:11:40	314.00	13
11672	15:11:40	314.00	4
11671	15:11:40	314.00	10
11670	15:11:40	314.00	20
11669	15:11:40	314.00	11
11668	15:11:37	314.00	1
11667	15:11:37	314.00	1
11666	15:11:21	313.90	2
11665	15:11:20	313.90	28
11664	15:11:20	313.90	7
11663	15:11:19	313.90	10
11662	15:11:18	313.90	2
11661	15:11:18	313.90	35
11660	15:11:18	313.90	47
11659	15:11:18	313.90	43
11658	15:11:18	313.90	35
11657	15:11:12	314.00	19
11656	15:11:12	313.90	5
11655	15:11:12	313.90	6
11654	15:11:04	313.80	2
11653	15:11:02	313.90	1
11652	15:11:02	313.90	2
11651	15:10:32	313.80	8
11650	15:10:31	313.80	26
11649	15:10:31	313.80	3
11648	15:10:28	313.90	57
11647	15:10:25	313.90	34
11646	15:10:19	313.70	23
11645	15:10:18	313.70	21
11644	15:10:18	313.70	81
11643	15:10:10	313.80	25
11642	15:10:10	313.80	9
11641	15:10:10	313.80	10
11640	15:10:10	313.70	46
11639	15:10:09	313.60	4
11638	15:10:08	313.60	17
11637	15:10:07	313.60	4
11636	15:10:07	313.60	8
11635	15:10:06	313.60	23
11634	15:10:06	313.60	13
11633	15:10:06	313.60	45
11632	15:10:06	313.60	45
11631	15:09:57	313.70	1
11630	15:09:54	313.70	40
11629	15:09:49	313.70	34
11628	15:09:29	313.70	2
11627	15:09:27	313.70	1
11626	15:09:26	313.70	1
11625	15:09:26	313.70	47
11624	15:09:26	313.70	31
11623	15:09:17	313.70	2
11622	15:09:17	313.70	3
11621	15:09:13	313.70	10
11620	15:09:06	313.80	66
11619	15:09:06	313.80	42
11618	15:09:06	313.80	13
11617	15:09:06	313.80	21
11616	15:09:06	313.80	4
11615	15:09:06	313.70	50
11614	15:09:06	313.70	2
11613	15:09:06	313.70	5
11612	15:09:06	313.70	7
11611	15:09:06	313.60	1
11610	15:09:06	313.60	32
11609	15:09:06	313.60	6
11608	15:09:06	313.50	51
11607	15:08:53	313.40	19
11606	15:08:52	313.40	53
11605	15:08:52	313.40	115
11604	15:08:52	313.40	1
11603	15:08:52	313.40	69
11602	15:08:28	313.40	3
11601	15:08:10	313.40	1
11600	15:08:10	313.40	3
11599	15:07:58	313.40	18
11598	15:07:40	313.30	15
11597	15:07:39	313.30	22
11596	15:07:38	313.30	32
11595	15:07:38	313.30	20
11594	15:07:38	313.30	49
11593	15:07:38	313.30	40
11592	15:07:17	313.20	2
11591	15:07:16	313.20	10
11590	15:07:16	313.20	1
11589	15:07:14	313.30	4
11588	15:07:14	313.30	84
11587	15:07:10	313.30	1
11586	15:06:54	313.20	10
11585	15:06:49	313.20	14
11584	15:06:48	313.20	51
11583	15:06:47	313.20	1
11582	15:06:38	313.20	141
11581	15:06:38	313.40	1
11580	15:06:23	313.40	39
11579	15:05:56	312.90	41
11578	15:05:55	312.90	22
11577	15:05:54	312.90	15
11576	15:05:54	312.90	52
11575	15:05:54	312.90	3
11574	15:05:54	312.90	33
11573	15:05:54	313.10	28
11572	15:05:54	313.20	77
11571	15:05:37	313.00	42
11570	15:05:36	313.00	46
11569	15:05:35	313.00	46
11568	15:05:35	313.00	46
11567	15:05:35	313.00	28
11566	15:05:35	313.00	28
11565	15:05:35	313.20	34
11564	15:05:34	313.10	46
11563	15:05:34	313.10	56
11562	15:05:34	313.10	56
11561	15:05:34	313.10	7
11560	15:05:34	313.20	39
11559	15:05:34	313.20	46
11558	15:05:34	313.20	3
11557	15:05:34	313.20	54
11556	15:05:34	313.20	18
11555	15:05:33	313.30	26
11554	15:05:33	313.30	46
11553	15:05:33	313.30	45
11552	15:05:33	313.30	46
11551	15:05:32	313.40	24
11550	15:05:32	313.40	46
11549	15:05:32	313.40	46
11548	15:05:31	313.50	39
11547	15:05:31	313.60	53
11546	15:05:31	313.50	1
11545	15:05:31	313.50	45
11544	15:05:31	313.40	1
11543	15:05:28	313.30	15
11542	15:05:26	313.30	14
11541	15:05:26	313.30	55
11540	15:05:25	313.30	339
11539	15:05:25	313.30	44
11538	15:05:25	313.30	51
11537	15:05:25	313.30	47
11536	15:05:25	313.30	37
11535	15:05:24	313.50	1
11534	15:05:19	313.20	8
11533	15:05:05	313.20	50
11532	15:05:05	313.30	47
11531	15:05:04	313.30	4
11530	15:05:04	313.30	48
11529	15:05:04	313.30	10
11528	15:05:04	313.20	345
11527	15:04:59	313.20	124
11526	15:04:59	313.20	56
11525	15:04:59	313.20	85
11524	15:04:59	313.20	24
11523	15:04:59	313.20	56
11522	15:04:59	313.20	53
11521	15:04:59	313.20	5
11520	15:04:59	313.20	60
11519	15:04:59	313.20	1
11518	15:04:59	313.30	34
11517	15:04:59	313.30	25
11516	15:04:59	313.30	76
11515	15:04:59	313.30	49
11514	15:04:59	313.30	49
11513	15:04:59	313.30	29
11512	15:04:59	313.30	57
11511	15:04:38	313.60	110
11510	15:04:38	313.50	12
11509	15:04:38	313.50	18
11508	15:04:38	313.50	87
11507	15:04:38	313.50	18
11506	15:04:38	313.50	31
11505	15:04:38	313.50	61
11504	15:04:38	313.50	44
11503	15:04:38	313.50	69
11502	15:04:33	313.70	18
11501	15:04:33	313.70	40
11500	15:04:14	313.50	23
11499	15:04:13	313.50	15
11498	15:04:13	313.50	4
11497	15:04:12	313.50	16
11496	15:04:12	313.50	47
11495	15:04:12	313.50	1
11494	15:04:12	313.50	65
11493	15:03:58	313.30	29
11492	15:03:58	313.30	3
11491	15:03:57	313.30	11
11490	15:03:56	313.30	37
11489	15:03:56	313.30	23
11488	15:03:56	313.30	15
11487	15:03:56	313.30	25
11486	15:03:56	313.30	35
11485	15:03:56	313.30	15
11484	15:03:53	313.30	7
11483	15:03:52	313.30	10
11482	15:03:51	313.30	15
11481	15:03:51	313.30	24
11480	15:03:49	313.30	11
11479	15:03:48	313.30	4
11478	15:03:48	313.30	10
11477	15:03:48	313.30	40
11476	15:03:43	313.50	2
11475	15:03:38	313.50	20
11474	15:03:34	313.50	3
11473	15:03:28	313.30	5
11472	15:03:28	313.30	75
11471	15:03:28	313.30	47
11470	15:03:28	313.30	3
11469	15:03:28	313.40	3
11468	15:03:28	313.40	37
11467	15:03:27	313.40	142
11466	15:03:21	313.40	10
11465	15:03:08	313.40	57
11464	15:03:08	313.40	36
11463	15:03:06	313.50	49
11462	15:03:06	313.50	40
11461	15:03:06	313.50	46
11460	15:03:06	313.50	112
11459	15:03:06	313.50	44
11458	15:03:06	313.50	12
11457	15:03:06	313.50	30
11456	15:03:06	313.50	54
11455	15:03:06	313.50	6
11454	15:03:06	313.50	54
11453	15:03:00	313.60	40
11452	15:02:59	313.60	11
11451	15:02:58	313.60	3
11450	15:02:58	313.60	46
11449	15:02:58	313.60	50
11448	15:02:58	313.60	48
11447	15:02:58	313.60	38
11446	15:02:52	313.70	10
11445	15:02:49	313.60	2
11444	15:02:48	313.60	15
11443	15:02:47	313.60	46
11442	15:02:47	313.60	10
11441	15:02:47	313.60	3
11440	15:02:44	313.50	1
11439	15:02:43	313.50	13
11438	15:02:42	313.50	47
11437	15:02:42	313.50	3
11436	15:02:17	313.20	3
11435	15:02:17	313.50	1
11434	15:02:16	313.20	4
11433	15:02:16	313.20	37
11432	15:02:16	313.20	9
11431	15:02:12	313.50	20
11430	15:02:05	313.50	58
11429	15:02:03	313.50	4
11428	15:02:03	313.50	8
11427	15:02:03	313.50	4
11426	15:02:02	313.50	1
11425	15:02:02	313.40	38
11424	15:02:01	313.40	1
11423	15:02:01	313.40	42
11422	15:02:01	313.40	3
11421	15:02:01	313.40	7
11420	15:02:01	313.30	135
11419	15:01:59	313.20	5
11418	15:01:58	313.20	44
11417	15:01:58	313.20	141
11416	15:01:37	313.30	3
11415	15:01:26	313.20	18
11414	15:01:26	313.20	10
11413	15:01:09	313.00	33
11412	15:01:08	313.00	30
11411	15:01:07	313.00	74
11410	15:01:07	313.00	15
11409	15:01:07	313.00	38
11408	15:01:07	313.00	8
11407	15:01:07	313.00	56
11406	15:01:07	313.00	52
11405	15:01:05	313.20	46
11404	15:01:05	313.10	49
11403	15:01:05	313.10	45
11402	15:01:05	313.20	13
11401	15:01:05	313.10	46
11400	15:01:05	313.10	25
11399	15:01:05	313.10	60
11398	15:01:05	313.10	46
11397	15:01:04	313.20	2
11396	15:01:04	313.20	46
11395	15:01:04	313.20	45
11394	15:01:01	313.30	53
11393	15:01:01	313.20	46
11392	15:01:01	313.20	1
11391	15:01:01	313.20	9
11390	15:01:01	313.20	9
11389	15:01:01	313.10	48
11388	15:00:51	313.20	6
11387	15:00:37	313.20	1
11386	15:00:36	312.90	5
11385	15:00:35	312.90	16
11384	15:00:35	312.90	1
11383	15:00:35	312.90	19
11382	15:00:29	313.20	2
11381	15:00:29	313.10	10
11380	15:00:29	313.10	43
11379	15:00:29	312.90	1
11378	15:00:29	312.90	9
11377	15:00:20	313.10	1
11376	15:00:20	313.10	3
11375	15:00:20	313.10	1
11374	15:00:20	313.10	41
11373	15:00:18	313.10	3
11372	15:00:18	313.00	152
11371	15:00:18	313.00	8
11370	15:00:07	313.00	1
11369	14:59:49	313.00	7
11368	14:59:38	313.00	1
11367	14:59:17	313.00	95
11366	14:59:17	312.90	16
11365	14:59:17	312.80	3
11364	14:59:17	312.80	56
11363	14:59:17	312.80	59
11362	14:59:17	312.80	55
11361	14:59:17	312.90	19
11360	14:59:17	312.90	50
11359	14:59:17	312.90	17
11358	14:59:17	312.90	48
11357	14:59:17	312.90	40
11356	14:59:17	312.90	46
11355	14:59:17	312.90	20
11354	14:58:47	312.80	6
11353	14:58:46	312.80	24
11352	14:58:45	312.80	62
11351	14:58:45	312.80	3
11350	14:58:45	312.80	25
11349	14:58:19	312.90	1
11348	14:58:18	312.90	14
11347	14:58:18	312.90	57
11346	14:58:00	313.00	1
11345	14:57:34	312.90	49
11344	14:57:34	312.90	28
11343	14:57:18	312.90	48
11342	14:57:18	312.90	40
11341	14:57:18	312.90	25
11340	14:57:09	313.10	1
11339	14:57:00	313.10	2
11338	14:56:43	313.10	3
11337	14:56:31	312.60	3
11336	14:56:12	312.60	1
11335	14:56:03	312.70	8
11334	14:56:02	312.70	31
11333	14:56:01	312.70	52
11332	14:56:01	312.70	17
11331	14:56:00	312.70	116
11330	14:56:00	312.70	48
11329	14:56:00	312.70	38
11328	14:56:00	312.70	24
11327	14:56:00	312.70	52
11326	14:56:00	312.70	100
11325	14:55:59	312.80	35
11324	14:55:59	312.80	11
11323	14:55:59	312.80	46
11322	14:55:59	312.80	4
11321	14:55:59	312.80	58
11320	14:55:58	312.90	46
11319	14:55:58	312.90	2
11318	14:55:57	313.00	53
11317	14:55:57	313.00	44
11316	14:55:57	313.00	46
11315	14:55:57	313.00	72
11314	14:55:57	313.20	18
11313	14:55:57	313.20	17
11312	14:55:57	313.20	31
11311	14:55:54	313.00	16
11310	14:55:44	313.10	30
11309	14:55:43	313.00	23
11308	14:55:42	312.90	88
11307	14:55:37	312.90	46
11306	14:55:37	312.90	83
11305	14:55:37	312.90	44
11304	14:55:37	312.90	46
11303	14:55:37	312.90	25
11302	14:55:36	313.00	83
11301	14:55:36	312.90	40
11300	14:55:36	312.90	6
11299	14:55:36	312.90	22
11298	14:55:36	312.90	53
11297	14:55:36	312.90	9
11296	14:55:36	312.90	2
11295	14:55:36	313.00	17
11294	14:55:36	313.00	70
11293	14:55:36	313.00	61
11292	14:55:36	313.00	65
11291	14:55:36	313.00	206
11290	14:55:36	313.10	46
11289	14:55:36	313.10	59
11288	14:55:36	313.10	25
11287	14:55:36	313.10	50
11286	14:55:36	313.10	45
11285	14:55:36	313.10	3
11284	14:55:36	313.10	127
11283	14:55:36	313.10	48
11282	14:55:36	313.10	79
11281	14:55:34	313.30	57
11280	14:55:34	313.30	46
11279	14:55:34	313.30	46
11278	14:55:34	313.30	1
11277	14:55:27	313.10	20
11276	14:55:16	313.10	1
11275	14:55:14	313.20	4
11274	14:55:13	313.20	29
11273	14:55:13	313.20	3
11272	14:55:13	313.20	38
11271	14:55:11	313.20	84
11270	14:55:11	313.20	48
11269	14:55:11	313.20	141
11268	14:54:31	313.00	3
11267	14:54:30	313.00	10
11266	14:54:29	313.00	2
11265	14:54:28	313.00	1
11264	14:54:28	313.00	56
11263	14:54:28	313.00	33
11262	14:54:28	313.00	9
11261	14:54:18	313.10	1
11260	14:54:18	313.10	25
11259	14:54:18	313.10	4
11258	14:54:18	313.10	3
11257	14:54:12	313.20	48
11256	14:54:12	313.20	50
11255	14:54:12	313.20	20
11254	14:54:12	313.20	55
11253	14:54:04	313.40	6
11252	14:53:52	313.20	2
11251	14:53:52	313.20	1
11250	14:53:51	313.20	11
11249	14:53:50	313.20	8
11248	14:53:49	313.20	6
11247	14:53:49	313.20	41
11246	14:53:49	313.20	29
11245	14:53:45	313.40	9
11244	14:53:44	313.30	12
11243	14:53:44	313.30	5
11242	14:53:44	313.30	85
11241	14:53:27	313.30	4
11240	14:53:21	313.30	11
11239	14:53:21	313.30	8
11238	14:53:20	313.30	27
11237	14:53:19	313.30	8
11236	14:53:19	313.30	5
11235	14:53:18	313.30	13
11234	14:53:18	313.30	7
11233	14:53:18	313.30	15
11232	14:53:18	313.30	1
11231	14:53:18	313.30	1
11230	14:53:18	313.30	25
11229	14:53:18	313.30	47
11228	14:53:18	313.30	45
11227	14:52:37	313.40	44
11226	14:52:30	313.30	1
11225	14:52:30	313.20	22
11224	14:52:29	313.20	45
11223	14:52:29	313.20	4
11222	14:52:29	313.20	5
11221	14:51:39	313.00	29
11220	14:51:38	313.00	21
11219	14:51:38	313.00	21
11218	14:51:38	313.00	27
11217	14:51:38	313.00	100
11216	14:51:29	313.10	28
11215	14:51:29	313.10	121
11214	14:51:29	313.10	280
11213	14:51:05	313.10	46
11212	14:51:05	313.10	66
11211	14:51:05	313.10	6
11210	14:51:05	313.10	3
11209	14:51:05	313.10	65
11208	14:51:05	313.10	56
11207	14:51:05	313.10	55
11206	14:51:05	313.20	54
11205	14:51:05	313.20	6
11204	14:51:05	313.30	59
11203	14:51:05	313.30	97
11202	14:51:05	313.30	23
11201	14:51:05	313.30	56
11200	14:51:05	313.30	4
11199	14:51:05	313.40	52
11198	14:51:05	313.40	25
11197	14:51:05	313.40	47
11196	14:51:05	313.40	56
11195	14:51:05	313.40	60
11194	14:51:05	313.40	56
11193	14:51:05	313.40	25
11192	14:51:05	313.50	35
11191	14:51:01	313.60	1
11190	14:51:01	313.60	6
11189	14:50:27	313.70	1
11188	14:50:27	313.70	6
11187	14:50:11	313.50	49
11186	14:50:11	313.50	21
11185	14:50:11	313.60	12
11184	14:50:10	313.60	42
11183	14:50:07	313.60	6
11182	14:50:07	313.60	2
11181	14:50:07	313.60	1
11180	14:50:07	313.50	142
11179	14:50:04	313.40	1
11178	14:50:03	313.40	12
11177	14:50:02	313.40	4
11176	14:50:02	313.40	58
11175	14:50:02	313.40	8
11174	14:50:00	313.30	5
11173	14:50:00	313.30	1
11172	14:49:53	313.20	9
11171	14:49:52	313.20	30
11170	14:49:51	313.20	108
11169	14:49:47	313.10	2
11168	14:49:32	313.10	44
11167	14:49:32	313.10	45
11166	14:49:28	313.10	2
11165	14:49:28	313.10	83
11164	14:49:18	313.00	2
11163	14:49:18	313.00	22
11162	14:49:18	313.00	5
11161	14:49:18	313.00	49
11160	14:49:18	313.00	24
11159	14:48:55	313.00	35
11158	14:48:54	313.00	69
11157	14:48:53	313.00	3
11156	14:48:53	313.00	113
11155	14:48:53	312.90	46
11154	14:48:53	312.90	141
11153	14:48:42	312.70	1
11152	14:48:42	312.70	12
11151	14:48:41	312.70	7
11150	14:48:41	312.70	3
11149	14:48:41	312.70	20
11148	14:48:27	312.70	9
11147	14:48:26	312.70	36
11146	14:48:25	312.70	136
11145	14:48:17	313.00	1
11144	14:48:05	312.70	7
11143	14:48:04	312.70	63
11142	14:48:03	312.70	27
11141	14:48:03	312.70	2
11140	14:48:03	312.80	24
11139	14:48:03	312.80	17
11138	14:48:02	312.80	88
11137	14:48:02	312.80	46
11136	14:48:02	312.80	102
11135	14:48:02	312.80	14
11134	14:48:02	312.80	129
11133	14:48:02	312.80	100
11132	14:48:01	312.90	46
11131	14:48:01	312.80	102
11130	14:48:00	312.80	16
11129	14:48:00	312.80	4
11128	14:48:00	312.80	1
11127	14:48:00	312.80	54
11126	14:48:00	312.90	46
11125	14:48:00	313.00	46
11124	14:48:00	313.00	84
11123	14:48:00	313.00	4
11122	14:48:00	313.00	118
11121	14:47:59	313.10	46
11120	14:47:59	313.10	31
11119	14:47:59	313.10	50
11118	14:47:59	313.10	49
11117	14:47:57	313.10	11
11116	14:47:57	313.10	2
11115	14:47:55	313.20	12
11114	14:47:55	313.20	46
11113	14:47:55	313.20	31
11112	14:47:55	313.20	62
11111	14:47:55	313.20	38
11110	14:47:51	313.30	1
11109	14:47:50	313.30	20
11108	14:47:50	313.30	40
11107	14:47:50	313.30	60
11106	14:47:50	313.40	67
11105	14:47:50	313.40	33
11104	14:47:49	313.40	57
11103	14:47:49	313.40	35
11102	14:47:49	313.40	139
11101	14:47:49	313.40	8
11100	14:47:49	313.40	46
11099	14:47:49	313.40	46
11098	14:47:48	313.50	1
11097	14:47:48	313.50	46
11096	14:47:48	313.40	36
11095	14:47:48	313.20	8
11094	14:47:48	313.20	28
11093	14:47:48	313.20	27
11092	14:47:48	313.40	46
11091	14:47:48	313.40	28
11090	14:47:48	313.40	50
11089	14:47:48	313.40	62
11088	14:47:48	313.40	152
11087	14:47:48	313.50	19
11086	14:47:48	313.50	67
11085	14:47:48	313.50	36
11084	14:47:48	313.50	3
11083	14:47:48	313.60	71
11082	14:47:47	313.70	47
11081	14:47:47	313.80	31
11080	14:47:47	313.80	46
11079	14:47:47	313.80	68
11078	14:47:47	313.80	94
11077	14:47:47	313.80	36
11076	14:47:47	313.80	58
11075	14:47:42	313.80	101
11074	14:47:42	313.50	42
11073	14:47:42	313.50	10
11072	14:47:42	313.50	4
11071	14:47:42	313.50	98
11070	14:47:30	313.50	2
11069	14:47:19	313.40	10
11068	14:47:16	313.80	9
11067	14:47:16	313.80	2
11066	14:47:15	313.80	4
11065	14:47:09	313.50	5
11064	14:47:08	313.40	10
11063	14:47:03	313.50	1
11062	14:47:03	313.50	14
11061	14:47:00	313.50	11
11060	14:47:00	313.50	2
11059	14:46:59	313.50	49
11058	14:46:59	313.50	52
11057	14:46:58	313.50	3
11056	14:46:57	313.50	1
11055	14:46:57	313.60	45
11054	14:46:57	313.60	49
11053	14:46:57	313.60	45
11052	14:46:57	313.60	45
11051	14:46:57	313.60	16
11050	14:46:57	313.80	16
11049	14:46:57	313.80	45
11048	14:46:57	313.80	2
11047	14:46:57	313.80	17
11046	14:46:57	313.80	45
11045	14:46:57	313.80	5
11044	14:46:57	313.60	11
11043	14:46:57	313.60	23
11042	14:46:57	313.60	30
11041	14:46:57	313.60	110
11040	14:46:57	313.60	8
11039	14:46:39	313.60	2
11038	14:46:39	313.60	1
11037	14:46:39	313.60	39
11036	14:46:39	313.60	1
11035	14:46:39	313.50	45
11034	14:46:39	313.50	4
11033	14:46:39	313.50	5
11032	14:46:39	313.40	4
11031	14:46:39	313.30	87
11030	14:46:39	313.30	100
11029	14:46:39	313.20	45
11028	14:46:39	313.20	51
11027	14:46:39	313.20	114
11026	14:46:19	313.10	2
11025	14:46:18	313.10	46
11024	14:46:18	313.10	6
11023	14:46:09	313.10	45
11022	14:46:09	313.10	62
11021	14:46:09	313.10	79
11020	14:46:06	312.90	3
11019	14:45:53	312.80	11
11018	14:45:52	312.80	42
11017	14:45:47	312.80	32
11016	14:45:46	312.80	8
11015	14:45:46	312.80	9
11014	14:45:46	312.80	62
11013	14:45:46	312.80	55
11012	14:45:44	313.00	25
11011	14:45:44	313.00	1
11010	14:45:38	313.00	6
11009	14:45:36	313.00	1
11008	14:45:35	313.00	27
11007	14:45:34	313.00	38
11006	14:45:34	313.00	23
11005	14:45:34	313.00	2
11004	14:45:34	313.00	13
11003	14:45:34	313.10	45
11002	14:45:34	313.10	53
11001	14:45:32	313.20	46
11000	14:45:32	313.20	24
10999	14:45:30	313.20	20
10998	14:45:30	313.20	102
10997	14:45:30	313.10	45
10996	14:45:30	313.10	31
10995	14:45:30	313.10	84
10994	14:45:26	313.20	10
10993	14:45:26	313.20	6
10992	14:45:16	312.90	1
10991	14:45:15	312.90	231
10990	14:45:15	312.90	155
10989	14:45:15	312.90	5
10988	14:45:14	312.90	1
10987	14:45:14	313.00	8
10986	14:45:14	313.00	47
10985	14:45:14	313.00	102
10984	14:45:14	313.20	85
10983	14:45:14	313.10	46
10982	14:45:14	313.10	200
10981	14:45:14	313.00	102
10980	14:45:14	312.70	86
10979	14:45:14	312.70	14
10978	14:45:14	312.60	71
10977	14:45:14	312.60	5
10976	14:45:14	312.50	80
10975	14:45:14	312.50	42
10974	14:45:14	312.50	31
10973	14:45:14	312.50	11
10972	14:45:14	312.50	499
10971	14:45:14	312.40	1
10970	14:45:14	312.40	47
10969	14:45:14	312.40	86
10968	14:45:13	312.30	46
10967	14:45:13	312.30	31
10966	14:44:47	312.40	124
10965	14:44:47	312.10	31
10964	14:44:44	311.80	17
10963	14:44:44	311.80	39
10962	14:44:43	311.80	14
10961	14:44:43	311.80	1
10960	14:44:43	311.80	55
10959	14:44:43	311.80	139
10958	14:44:43	311.80	31
10957	14:44:42	312.00	76
10956	14:44:40	312.20	2
10955	14:44:31	311.70	4
10954	14:44:30	311.70	18
10953	14:44:28	311.70	2
10952	14:44:27	311.90	31
10951	14:44:27	311.90	46
10950	14:44:27	311.70	44
10949	14:44:27	311.70	63
10948	14:44:27	311.70	5
10947	14:44:26	311.70	7
10946	14:44:25	311.70	36
10945	14:44:25	312.00	48
10944	14:44:25	312.00	31
10943	14:44:25	312.00	19
10942	14:44:25	311.90	19
10941	14:44:25	311.60	51
10940	14:44:25	311.60	46
10939	14:44:25	311.60	218
10938	14:44:25	311.60	46
10937	14:44:25	311.60	31
10936	14:44:25	311.60	29
10935	14:44:23	312.20	29
10934	14:44:21	312.20	31
10933	14:44:21	312.20	46
10932	14:44:21	312.20	31
10931	14:44:21	312.20	46
10930	14:44:21	312.20	107
10929	14:44:21	312.20	25
10928	14:44:21	312.20	7
10927	14:44:20	311.70	1
10926	14:44:19	312.00	46
10925	14:44:19	312.00	18
10924	14:44:19	312.00	4
10923	14:44:19	311.70	33
10922	14:44:19	311.70	3
10921	14:44:11	311.90	25
10920	14:44:11	311.50	42
10919	14:44:11	311.50	46
10918	14:44:11	311.50	31
10917	14:44:11	311.50	46
10916	14:44:11	311.50	32
10915	14:44:10	311.80	31
10914	14:44:10	311.50	111
10913	14:44:10	311.50	31
10912	14:44:10	311.50	46
10911	14:44:10	311.50	56
10910	14:44:09	311.90	36
10909	14:44:09	312.00	4
10908	14:44:09	311.90	31
10907	14:44:09	311.90	46
10906	14:44:09	311.90	28
10905	14:44:09	311.60	46
10904	14:44:09	311.90	103
10903	14:44:09	311.90	27
10902	14:44:09	311.60	46
10901	14:44:09	311.60	31
10900	14:44:09	311.60	55
10899	14:44:09	311.60	78
10898	14:44:09	311.60	56
10897	14:44:08	311.80	25
10896	14:44:08	311.80	2
10895	14:44:08	311.80	45
10894	14:44:08	311.80	23
10893	14:44:08	311.80	73
10892	14:44:07	312.20	25
10891	14:44:07	312.10	73
10890	14:44:07	312.30	31
10889	14:44:07	312.30	46
10888	14:44:07	312.30	32
10887	14:44:06	312.20	11
10886	14:44:06	312.20	104
10885	14:44:06	311.90	31
10884	14:44:06	311.90	46
10883	14:43:59	312.00	29
10882	14:43:59	312.00	1
10881	14:43:59	312.30	2
10880	14:43:59	312.30	19
10879	14:43:58	312.00	47
10878	14:43:58	312.00	20
10877	14:43:58	312.10	204
10876	14:43:58	312.10	6
10875	14:43:57	312.30	47
10874	14:43:57	312.30	32
10873	14:43:57	312.00	190
10872	14:43:54	312.00	47
10871	14:43:54	311.60	21
10870	14:43:54	311.60	560
10869	14:43:54	312.10	31
10868	14:43:54	312.10	99
10867	14:43:54	311.60	456
10866	14:43:54	311.60	104
10865	14:43:53	311.60	37
10864	14:43:53	311.60	31
10863	14:43:53	312.00	13
10862	14:43:53	312.00	104
10861	14:43:53	312.00	1
10860	14:43:53	311.90	31
10859	14:43:53	311.50	27
10858	14:43:53	311.50	83
10857	14:43:53	311.60	32
10856	14:43:53	311.60	83
10855	14:43:53	311.70	83
10854	14:43:53	311.90	100
10853	14:43:53	311.90	33
10852	14:43:53	311.80	47
10851	14:43:53	311.80	31
10850	14:43:53	311.80	2
10849	14:43:53	311.80	105
10848	14:43:53	311.30	56
10847	14:43:53	311.40	51
10846	14:43:53	311.50	22
10845	14:43:53	311.60	22
10844	14:43:53	311.80	100
10843	14:43:53	311.70	47
10842	14:43:53	311.70	33
10841	14:43:53	311.30	158
10840	14:43:53	311.30	33
10839	14:43:53	311.30	31
10838	14:43:53	311.40	29
10837	14:43:53	311.40	78
10836	14:43:53	311.50	78
10835	14:43:53	311.80	78
10834	14:43:53	311.70	33
10833	14:43:53	311.30	258
10832	14:43:53	311.30	47
10831	14:43:53	311.30	31
10830	14:43:53	311.80	31
10829	14:43:53	311.50	47
10828	14:43:53	311.50	44
10827	14:43:53	311.80	47
10826	14:43:53	311.80	31
10825	14:43:53	311.80	35
10824	14:43:52	311.50	3
10823	14:43:52	311.50	47
10822	14:43:52	311.50	2
10821	14:43:52	311.90	115
10820	14:43:52	311.90	47
10819	14:43:52	311.90	28
10818	14:43:52	311.90	30
10817	14:43:51	312.00	47
10816	14:43:51	312.00	114
10815	14:43:51	312.00	13
10814	14:43:50	312.00	43
10813	14:43:50	312.00	47
10812	14:43:50	312.00	78
10811	14:43:50	312.00	49
10810	14:43:50	312.00	4
10809	14:43:50	312.00	40
10808	14:43:50	312.00	2
10807	14:43:50	312.00	100
10806	14:43:50	312.00	30
10805	14:43:50	312.00	30
10804	14:43:49	312.10	58
10803	14:43:49	312.10	47
10802	14:43:49	312.10	30
10801	14:43:49	312.10	39
10800	14:43:48	312.30	131
10799	14:43:48	312.30	1
10798	14:43:48	312.20	141
10797	14:43:48	312.20	47
10796	14:43:48	312.20	3
10795	14:43:48	312.50	1
10794	14:43:47	312.30	339
10793	14:43:47	312.30	40
10792	14:43:47	312.30	5
10791	14:43:40	312.40	130
10790	14:43:40	312.40	25
10789	14:43:40	312.40	110
10788	14:43:40	312.40	10
10787	14:43:40	312.40	28
10786	14:43:40	312.40	62
10785	14:43:29	312.50	26
10784	14:43:29	312.50	49
10783	14:43:29	312.50	391
10782	14:43:29	312.50	34
10781	14:43:29	312.50	127
10780	14:43:29	312.50	273
10779	14:43:29	312.50	84
10778	14:43:29	312.50	109
10777	14:43:29	312.50	162
10776	14:43:29	312.50	115
10775	14:43:29	312.50	111
10774	14:43:29	312.50	32
10773	14:43:29	312.60	47
10772	14:43:29	312.60	32
10771	14:43:29	312.60	58
10770	14:43:29	312.60	58
10769	14:43:25	312.70	17
10768	14:43:24	312.70	66
10767	14:43:22	312.70	47
10766	14:43:22	312.70	105
10765	14:43:22	312.80	95
10764	14:43:22	312.70	50
10763	14:43:22	312.70	59
10762	14:43:22	312.80	31
10761	14:43:21	313.00	31
10760	14:43:21	313.00	47
10759	14:43:21	313.00	105
10758	14:43:21	312.80	105
10757	14:43:21	312.80	32
10756	14:43:21	313.10	59
10755	14:43:21	313.00	47
10754	14:43:21	313.00	47
10753	14:43:21	313.00	8
10752	14:43:21	313.00	4
10751	14:43:21	313.00	105
10750	14:43:21	312.70	892
10749	14:43:21	312.70	105
10748	14:43:21	312.70	47
10747	14:43:21	312.70	100
10746	14:43:20	312.80	47
10745	14:43:20	312.80	105
10744	14:43:20	312.70	87
10743	14:43:20	312.90	31
10742	14:43:20	312.90	105
10741	14:43:20	313.10	86
10740	14:43:20	312.70	12
10739	14:43:20	313.00	31
10738	14:43:20	313.00	106
10737	14:43:20	313.00	32
10736	14:43:20	312.90	66
10735	14:43:19	312.90	2
10734	14:43:19	312.90	47
10733	14:43:19	312.90	32
10732	14:43:19	312.90	32
10731	14:43:19	312.50	251
10730	14:43:19	312.50	2
10729	14:43:19	312.50	13
10728	14:43:19	312.50	140
10727	14:43:19	312.50	500
10726	14:43:19	312.50	195
10725	14:43:19	312.50	500
10724	14:43:19	312.50	56
10723	14:43:19	312.50	30
10722	14:43:19	312.60	306
10721	14:43:19	312.60	16
10720	14:43:19	312.60	16
10719	14:43:19	312.70	54
10718	14:43:19	312.70	306
10717	14:43:19	312.80	222
10716	14:43:19	312.80	31
10715	14:43:19	312.80	16
10714	14:43:19	312.80	16
10713	14:43:19	313.10	11
10712	14:43:19	313.10	31
10711	14:43:19	313.10	32
10710	14:43:19	313.10	47
10709	14:43:19	313.10	3
10708	14:43:19	312.80	48
10707	14:43:19	312.80	306
10706	14:43:19	312.80	31
10705	14:43:19	312.80	20
10704	14:43:19	313.00	47
10703	14:43:19	313.00	7
10702	14:43:19	312.80	125
10701	14:43:19	312.50	850
10700	14:43:19	312.50	31
10699	14:43:19	312.50	39
10698	14:43:19	312.50	47
10697	14:43:19	312.50	50
10696	14:43:04	313.00	22
10695	14:43:04	313.00	47
10694	14:43:04	313.00	31
10693	14:43:04	313.00	5
10692	14:43:04	313.00	100
10691	14:43:04	312.90	47
10690	14:43:04	312.90	30
10689	14:43:04	312.90	39
10688	14:43:04	312.80	126
10687	14:43:04	312.50	298
10686	14:43:04	312.50	82
10685	14:43:04	312.50	500
10684	14:43:04	312.50	500
10683	14:43:04	312.50	9
10682	14:43:04	312.50	567
10681	14:43:04	312.50	107
10680	14:43:04	312.50	107
10679	14:43:04	312.50	107
10678	14:43:04	312.50	31
10677	14:43:04	312.50	306
10676	14:43:04	312.50	56
10675	14:43:03	312.60	8
10674	14:43:03	312.90	8
10673	14:43:02	312.90	30
10672	14:43:02	312.90	31
10671	14:43:02	312.90	47
10670	14:43:02	312.60	109
10669	14:43:02	312.60	166
10668	14:43:02	312.60	31
10667	14:42:59	312.90	69
10666	14:42:59	312.90	31
10665	14:42:59	312.80	123
10664	14:42:59	312.60	46
10663	14:42:58	312.90	1
10662	14:42:58	312.80	93
10661	14:42:58	312.80	31
10660	14:42:58	312.80	89
10659	14:42:58	312.60	164
10658	14:42:58	312.60	141
10657	14:42:56	312.90	1
10656	14:42:56	312.90	5
10655	14:42:56	312.90	5
10654	14:42:56	312.50	4
10653	14:42:56	312.70	47
10652	14:42:56	312.70	49
10651	14:42:55	312.90	100
10650	14:42:55	312.70	88
10649	14:42:55	312.70	47
10648	14:42:55	312.70	56
10647	14:42:55	312.70	56
10646	14:42:55	312.70	31
10645	14:42:55	312.80	31
10644	14:42:55	312.90	1
10643	14:42:55	312.90	62
10642	14:42:55	312.90	29
10641	14:42:55	313.00	47
10640	14:42:55	313.00	47
10639	14:42:55	313.00	5
10638	14:42:43	313.20	57
10637	14:42:43	313.20	22
10636	14:42:42	313.20	12
10635	14:42:42	313.20	18
10634	14:42:42	313.20	45
10633	14:42:42	313.20	40
10632	14:42:42	313.20	60
10631	14:42:42	313.20	85
10630	14:42:42	313.20	57
10629	14:42:41	313.30	25
10628	14:42:41	313.30	32
10627	14:42:34	313.30	3
10626	14:42:33	313.30	23
10625	14:42:33	313.30	53
10624	14:42:33	313.30	25
10623	14:42:33	313.30	9
10622	14:42:33	313.30	1
10621	14:42:31	313.40	25
10620	14:42:31	313.40	113
10619	14:42:31	313.40	1
10618	14:42:23	313.50	2
10617	14:42:22	313.40	1000
10616	14:42:20	313.40	17
10615	14:42:19	313.40	10
10614	14:42:18	313.40	36
10613	14:42:18	313.40	21
10612	14:42:18	313.40	40
10611	14:42:18	313.40	2
10610	14:42:10	313.50	1
10609	14:41:58	313.30	1
10608	14:41:55	313.30	5
10607	14:41:55	313.30	2
10606	14:41:55	313.30	3
10605	14:41:54	313.30	10
10604	14:41:53	313.30	26
10603	14:41:53	313.30	14
10602	14:41:51	313.30	3
10601	14:41:50	313.30	16
10600	14:41:50	313.30	13
10599	14:41:49	313.40	46
10598	14:41:49	313.40	32
10597	14:41:48	313.40	3
10596	14:41:47	313.40	12
10595	14:41:46	313.40	55
10594	14:41:41	313.30	2
10593	14:41:40	313.30	10
10592	14:41:39	313.30	48
10591	14:41:39	313.30	16
10590	14:41:31	313.10	6
10589	14:41:30	313.10	24
10588	14:41:29	313.10	28
10587	14:41:29	313.10	64
10586	14:41:29	313.10	1
10585	14:41:21	312.90	1
10584	14:41:21	312.90	2
10583	14:41:20	313.00	4
10582	14:41:20	312.90	63
10581	14:41:20	312.90	9
10580	14:41:19	312.80	93
10579	14:41:19	312.80	117
10578	14:41:19	312.80	43
10577	14:41:18	312.70	64
10576	14:41:18	312.70	141
10575	14:40:39	312.80	1
10574	14:40:39	312.80	1
10573	14:40:39	312.80	2
10572	14:40:31	312.80	3
10571	14:40:31	312.50	8
10570	14:40:31	312.50	42
10569	14:40:31	312.50	17
10568	14:40:31	312.50	1
10567	14:40:31	312.50	57
10566	14:40:23	312.60	4
10565	14:40:22	312.60	18
10564	14:40:21	312.60	14
10563	14:40:20	312.60	75
10562	14:40:19	312.60	18
10561	14:40:19	312.60	38
10560	14:40:19	312.60	28
10559	14:40:19	312.60	6
10558	14:40:19	312.60	28
10557	14:40:17	312.70	88
10556	14:40:17	312.70	30
10555	14:40:17	312.70	5
10554	14:40:17	312.80	31
10553	14:40:17	312.80	61
10552	14:40:17	312.80	54
10551	14:40:17	312.80	7
10550	14:40:16	312.90	28
10549	14:40:16	312.90	56
10548	14:40:16	312.90	56
10547	14:40:15	313.00	1
10546	14:40:14	313.10	1
10545	14:40:14	313.10	15
10544	14:40:04	313.00	6
10543	14:40:04	313.00	2
10542	14:40:04	313.00	35
10541	14:40:04	313.00	31
10540	14:40:00	313.20	1
10539	14:40:00	313.10	102
10538	14:40:00	313.10	25
10537	14:40:00	313.10	31
10536	14:40:00	313.10	107
10535	14:39:59	313.10	109
10534	14:39:58	313.00	9
10533	14:39:58	313.00	28
10532	14:39:58	313.00	6
10531	14:39:58	313.10	51
10530	14:39:58	313.10	46
10529	14:39:58	313.10	3
10528	14:39:58	313.10	58
10527	14:39:58	313.20	101
10526	14:39:58	313.20	6
10525	14:39:58	313.50	12
10524	14:39:58	313.50	15
10523	14:39:58	313.40	36
10522	14:39:58	313.40	13
10521	14:39:58	313.40	100
10520	14:39:58	313.40	15
10519	14:39:58	313.40	50
10518	14:39:58	313.30	30
10517	14:39:58	313.30	107
10516	14:39:58	313.30	109
10515	14:39:58	313.30	6
10514	14:39:58	313.30	8
10513	14:39:58	313.20	3
10512	14:39:58	313.20	31
10511	14:39:58	313.20	107
10510	14:39:58	313.10	21
10509	14:39:58	313.10	48
10508	14:39:57	313.10	3
10507	14:39:57	313.10	25
10506	14:39:57	313.10	62
10505	14:39:57	313.10	53
10504	14:39:57	313.10	57
10503	14:39:57	313.10	53
10502	14:39:57	313.10	2
10501	14:39:57	313.10	45
10500	14:39:57	313.10	49
10499	14:39:57	313.10	39
10498	14:39:57	313.20	18
10497	14:39:57	313.20	82
10496	14:39:57	313.20	7
10495	14:39:55	313.10	1
10494	14:39:50	313.10	1
10493	14:39:50	313.10	4
10492	14:39:46	313.00	7
10491	14:39:45	313.00	27
10490	14:39:44	313.00	90
10489	14:39:44	313.00	34
10488	14:39:41	312.90	4
10487	14:39:40	312.90	16
10486	14:39:39	312.90	46
10485	14:39:39	312.90	5
10484	14:39:39	312.90	2
10483	14:39:34	312.80	53
10482	14:39:34	312.80	1
10481	14:39:06	312.60	4
10480	14:39:06	312.70	57
10479	14:39:06	312.70	141
10478	14:38:43	312.70	48
10477	14:38:32	312.80	1
10476	14:38:29	312.80	1
10475	14:38:13	312.60	1
10474	14:38:04	312.80	5
10473	14:38:03	312.60	7
10472	14:38:02	312.60	15
10471	14:38:01	312.60	12
10470	14:38:01	312.60	31
10469	14:38:01	312.60	49
10468	14:38:01	312.60	44
10467	14:38:00	312.70	8
10466	14:38:00	312.70	18
10465	14:37:59	312.70	67
10464	14:37:59	312.70	66
10463	14:37:58	312.70	14
10462	14:37:58	312.70	25
10461	14:37:58	312.70	41
10460	14:37:58	312.70	46
10459	14:37:58	312.70	58
10458	14:37:58	312.70	31
10457	14:37:58	312.70	49
10456	14:37:58	312.70	35
10455	14:37:55	312.80	131
10454	14:37:54	312.80	200
10453	14:37:54	312.80	119
10452	14:37:54	312.80	35
10451	14:37:54	312.80	523
10450	14:37:44	312.80	1
10449	14:37:33	312.80	122
10448	14:37:08	312.60	4
10447	14:37:08	312.60	1
10446	14:37:05	312.80	16
10445	14:36:52	312.60	1
10444	14:36:52	312.80	1
10443	14:36:51	312.60	70
10442	14:36:51	312.60	47
10441	14:36:51	312.60	2
10440	14:36:51	312.60	1
10439	14:36:51	312.60	4
10438	14:36:31	312.80	47
10437	14:36:31	312.80	1
10436	14:36:31	312.80	44
10435	14:36:31	312.80	59
10434	14:36:31	312.80	28
10433	14:36:31	312.80	123
10432	14:36:31	312.80	35
10431	14:36:31	312.90	47
10430	14:36:30	312.80	18
10429	14:36:30	312.80	68
10428	14:36:30	312.80	53
10427	14:36:30	312.90	19
10426	14:36:29	312.90	25
10425	14:36:29	312.90	47
10424	14:36:29	312.90	49
10423	14:36:29	312.90	31
10422	14:36:29	312.90	35
10421	14:36:29	313.00	48
10420	14:36:29	313.00	30
10419	14:36:21	312.80	62
10418	14:36:20	312.80	1
10417	14:36:19	312.90	48
10416	14:36:19	312.90	1
10415	14:36:19	312.90	6
10414	14:36:19	312.80	193
10413	14:36:19	312.80	101
10412	14:36:19	312.80	3
10411	14:36:19	312.80	50
10410	14:36:19	312.80	112
10409	14:36:19	312.80	163
10408	14:36:19	312.80	2
10407	14:36:15	312.80	11
10406	14:35:59	312.80	24
10405	14:35:59	312.80	40
10404	14:35:59	312.80	3
10403	14:35:32	312.70	46
10402	14:35:32	312.70	53
10401	14:35:32	312.70	109
10400	14:35:32	312.70	85
10399	14:35:28	312.70	1
10398	14:35:21	312.60	63
10397	14:35:21	312.60	46
10396	14:35:12	312.60	33
10395	14:35:12	312.60	25
10394	14:35:12	312.60	50
10393	14:35:12	312.60	47
10392	14:35:12	312.60	50
10391	14:35:11	312.80	1
10390	14:35:11	312.80	6
10389	14:35:04	312.60	3
10388	14:35:04	312.60	2
10387	14:34:52	312.80	1
10386	14:34:48	312.70	11
10385	14:34:47	312.70	11
10384	14:34:45	312.70	11
10383	14:34:45	312.70	45
10382	14:34:44	312.70	55
10381	14:34:44	312.70	45
10380	14:34:40	312.80	7
10379	14:34:40	312.80	7
10378	14:34:40	312.80	6
10377	14:34:40	312.80	7
10376	14:34:40	312.80	7
10375	14:34:40	312.80	6
10374	14:34:40	312.80	7
10373	14:34:40	312.80	1
10372	14:34:40	312.80	5
10371	14:34:40	312.80	7
10370	14:34:40	312.80	7
10369	14:34:40	312.80	6
10368	14:34:40	312.80	7
10367	14:34:40	312.80	32
10366	14:34:40	312.80	8
10365	14:34:40	312.80	9
10364	14:34:40	312.80	9
10363	14:34:40	312.80	7
10362	14:34:39	312.70	31
10361	14:34:39	312.70	45
10360	14:34:39	312.50	14
10359	14:34:38	312.50	21
10358	14:34:38	312.50	10
10357	14:34:35	312.70	52
10356	14:34:35	312.70	75
10355	14:34:35	312.70	3
10354	14:34:35	312.60	37
10353	14:34:34	312.60	87
10352	14:34:34	312.60	45
10351	14:34:34	312.60	5
10350	14:34:34	312.60	31
10349	14:34:34	312.60	1
10348	14:34:34	312.60	4
10347	14:34:12	312.20	10
10346	14:33:28	312.10	1
10345	14:33:05	312.10	10
10344	14:33:04	312.10	37
10343	14:33:03	312.10	1
10342	14:33:03	312.40	91
10341	14:33:03	312.40	49
10340	14:33:03	312.40	5
10339	14:33:03	312.00	4
10338	14:33:03	312.00	2
10337	14:33:00	312.20	32
10336	14:32:59	312.20	141
10335	14:32:52	312.00	4
10334	14:32:51	312.00	15
10333	14:32:50	312.00	24
10332	14:32:43	312.30	37
10331	14:32:30	312.00	45
10330	14:32:29	312.20	12
10329	14:32:28	312.00	58
10328	14:32:28	312.00	31
10327	14:32:28	312.00	45
10326	14:32:28	312.00	1
10325	14:32:28	312.00	60
10324	14:32:28	312.20	15
10323	14:32:27	312.10	45
10322	14:32:27	312.20	10
10321	14:32:27	312.10	45
10320	14:32:26	312.20	26
10319	14:32:26	312.10	45
10318	14:32:25	312.20	13
10317	14:32:25	312.20	45
10316	14:32:25	312.20	56
10315	14:32:24	312.30	50
10314	14:32:24	312.30	1
10313	14:32:05	312.10	29
10312	14:32:05	312.10	42
10311	14:32:04	312.30	1
10310	14:32:04	312.20	16
10309	14:32:03	312.10	31
10308	14:32:03	312.10	31
10307	14:32:03	312.10	61
10306	14:32:03	312.20	26
10305	14:32:03	312.20	100
10304	14:32:03	312.20	230
10303	14:32:03	312.20	46
10302	14:32:03	312.20	51
10301	14:32:03	312.20	38
10300	14:32:03	312.20	62
10299	14:32:00	312.30	4
10298	14:32:00	312.30	92
10297	14:32:00	312.30	28
10296	14:32:00	312.30	23
10295	14:32:00	312.30	18
10294	14:32:00	312.30	54
10293	14:32:00	312.30	4
10292	14:32:00	312.30	52
10291	14:32:00	312.40	60
10290	14:31:59	312.50	57
10289	14:31:59	312.50	28
10288	14:31:59	312.50	14
10287	14:31:58	312.60	41
10286	14:31:58	312.60	45
10285	14:31:58	312.60	71
10284	14:31:56	312.70	100
10283	14:31:56	312.80	86
10282	14:31:56	312.70	45
10281	14:31:56	312.70	102
10280	14:31:56	312.80	17
10279	14:31:56	312.60	59
10278	14:31:56	312.60	63
10277	14:31:56	312.60	31
10276	14:31:56	312.70	59
10275	14:31:56	312.70	4
10274	14:31:56	312.70	3
10273	14:31:56	312.70	32
10272	14:31:56	312.70	22
10271	14:31:56	312.70	11
10270	14:31:56	312.80	31
10269	14:31:56	312.80	52
10268	14:31:56	312.80	45
10267	14:31:56	312.80	44
10266	14:31:56	312.80	25
10265	14:31:56	312.80	22
10264	14:31:56	312.80	20
10263	14:31:56	312.80	42
10262	14:31:56	312.80	25
10261	14:31:56	312.80	45
10260	14:31:56	312.80	56
10259	14:31:40	312.90	4
10258	14:31:25	312.90	28
10257	14:31:12	312.90	48
10256	14:31:12	312.90	40
10255	14:30:45	313.10	1
10254	14:30:45	313.10	3
10253	14:30:44	312.80	30
10252	14:30:44	312.80	5
10251	14:30:43	312.80	21
10250	14:30:42	312.80	88
10249	14:30:42	312.80	30
10248	14:30:42	312.80	57
10247	14:30:42	312.80	26
10246	14:30:36	313.00	14
10245	14:30:35	313.00	10
10244	14:30:35	313.00	100
10243	14:30:17	313.10	1
10242	14:30:13	312.90	2
10241	14:30:00	312.90	2
10240	14:29:59	312.90	8
10239	14:29:58	312.90	5
10238	14:29:58	312.90	12
10237	14:29:57	312.90	34
10236	14:29:57	312.90	43
10235	14:29:57	312.90	48
10234	14:29:56	313.00	6
10233	14:29:55	313.00	24
10232	14:29:54	313.00	100
10231	14:29:54	313.00	7
10230	14:29:44	312.90	9
10229	14:29:19	313.00	16
10228	14:29:19	313.00	18
10227	14:29:18	313.00	18
10226	14:29:17	313.00	17
10225	14:29:17	313.00	1
10224	14:29:17	313.00	1
10223	14:29:17	313.00	45
10222	14:29:17	313.00	3
10221	14:29:17	313.00	43
10220	14:29:17	313.00	5
10219	14:29:17	313.00	57
10218	14:29:17	313.00	55
10217	14:29:13	313.10	10
10216	14:29:12	313.10	39
10215	14:29:11	313.10	19
10214	14:29:10	313.10	43
10213	14:29:10	313.10	25
10212	14:29:10	313.10	46
10211	14:29:10	313.10	12
10210	14:29:10	313.10	33
10209	14:29:10	313.10	43
10208	14:29:10	313.10	24
10207	14:28:47	312.80	1
10206	14:28:44	313.20	7
10205	14:28:39	313.20	5
10204	14:28:38	313.20	31
10203	14:28:37	313.30	20
10202	14:28:37	313.20	10
10201	14:28:36	313.20	39
10200	14:28:36	313.20	27
10199	14:28:36	313.20	16
10198	14:28:36	313.20	42
10197	14:28:36	313.10	16
10196	14:28:36	313.10	5
10195	14:28:36	313.10	8
10194	14:28:36	313.00	31
10193	14:28:29	312.80	5
10192	14:28:28	312.80	19
10191	14:28:27	312.80	13
10190	14:28:26	312.80	82
10189	14:28:26	312.80	17
10188	14:28:26	312.80	59
10187	14:28:26	312.80	52
10186	14:28:26	312.80	1
10185	14:28:22	313.00	1
10184	14:28:10	313.00	1
10183	14:28:09	313.00	17
10182	14:28:09	313.00	43
10181	14:28:07	313.00	52
10180	14:28:07	313.00	50
10179	14:28:07	313.00	45
10178	14:28:07	313.00	45
10177	14:28:07	313.00	1
10176	14:28:07	313.00	52
10175	14:28:07	313.10	48
10174	14:28:07	313.10	31
10173	14:28:07	313.10	45
10172	14:28:05	313.10	2
10171	14:28:04	313.10	11
10170	14:28:03	313.10	8
10169	14:28:03	313.10	7
10168	14:28:03	313.10	15
10167	14:28:00	313.00	56
10166	14:27:57	312.80	92
10165	14:27:57	312.80	123
10164	14:27:57	312.80	2
10163	14:27:57	312.80	2
10162	14:27:57	312.80	49
10161	14:27:57	312.80	38
10160	14:27:46	312.80	63
10159	14:27:37	312.80	1
10158	14:27:37	312.70	68
10157	14:27:37	312.70	4
10156	14:27:37	312.70	42
10155	14:27:37	312.70	269
10154	14:27:37	312.70	31
10153	14:27:17	312.70	31
10152	14:27:17	312.60	15
10151	14:27:16	312.60	59
10150	14:27:16	312.60	1
10149	14:27:09	312.70	3
10148	14:27:09	312.70	2
10147	14:27:09	312.70	7
10146	14:27:09	312.60	6
10145	14:27:09	312.60	4
10144	14:27:09	312.60	31
10143	14:27:09	312.60	4
10142	14:27:09	312.50	89
10141	14:27:09	312.50	40
10140	14:27:09	312.50	25
10139	14:27:09	312.50	26
10138	14:27:08	312.40	1
10137	14:27:07	312.40	32
10136	14:27:06	312.40	134
10135	14:27:06	312.40	7
10134	14:26:55	312.20	1
10133	14:26:55	312.20	13
10132	14:26:44	312.30	6
10131	14:26:43	312.30	25
10130	14:26:43	312.30	98
10129	14:26:30	312.40	1
10128	14:26:30	312.40	1
10127	14:26:20	312.20	3
10126	14:26:19	312.20	7
10125	14:26:19	312.20	15
10124	14:26:18	312.20	13
10123	14:26:18	312.20	53
10122	14:26:18	312.20	25
10121	14:26:18	312.20	9
10120	14:26:09	312.20	1
10119	14:26:08	312.20	26
10118	14:26:08	312.20	2
10117	14:26:08	312.20	3
10116	14:26:06	312.40	36
10115	14:26:06	312.40	49
10114	14:26:06	312.40	31
10113	14:26:01	312.30	4
10112	14:26:01	312.30	2
10111	14:26:00	312.30	13
10110	14:25:59	312.30	117
10109	14:25:59	312.30	24
10108	14:25:58	312.30	23
10107	14:25:49	312.30	10
10106	14:25:47	312.20	2
10105	14:25:45	312.10	2
10104	14:25:44	312.10	5
10103	14:25:44	312.10	9
10102	14:25:43	312.10	6
10101	14:25:42	312.10	33
10100	14:25:42	312.10	30
10099	14:25:42	312.10	11
10098	14:25:42	312.10	44
10097	14:25:42	312.10	25
10096	14:24:52	312.40	91
10095	14:24:52	312.30	36
10094	14:24:52	312.30	123
10093	14:24:52	312.20	68
10092	14:24:52	312.20	110
10091	14:24:21	312.20	1
10090	14:24:13	312.20	21
10089	14:24:13	312.20	16
10088	14:24:13	312.20	41
10087	14:24:13	312.20	100
10086	14:24:13	312.00	19
10085	14:24:13	312.00	6
10084	14:24:12	312.00	11
10083	14:24:11	312.00	17
10082	14:24:11	312.00	19
10081	14:24:11	312.00	51
10080	14:24:11	312.00	5
10079	14:24:11	312.00	41
10078	14:24:07	312.20	41
10077	14:24:05	312.20	54
10076	14:24:05	312.20	59
10075	14:24:05	312.20	1
10074	14:24:05	312.10	2
10073	14:24:05	312.10	49
10072	14:24:05	312.00	69
10071	14:24:05	312.00	114
10070	14:24:05	312.00	175
10069	14:24:03	312.00	4
10068	14:24:01	311.90	13
10067	14:24:01	311.90	49
10066	14:24:01	311.90	26
10065	14:24:00	311.90	15
10064	14:23:59	311.90	31
10063	14:23:59	312.00	34
10062	14:23:59	312.00	7
10061	14:23:59	312.00	35
10060	14:23:59	312.00	49
10059	14:23:59	312.00	12
10058	14:23:59	312.00	11
10057	14:23:59	312.00	86
10056	14:23:59	311.90	45
10055	14:23:59	311.90	25
10054	14:23:59	311.90	48
10053	14:23:59	311.90	41
10052	14:23:26	312.00	1
10051	14:23:08	312.00	1
10050	14:22:50	311.90	8
10049	14:22:49	311.90	11
10048	14:22:49	311.90	29
10047	14:22:32	311.90	20
10046	14:22:31	311.90	17
10045	14:22:30	311.90	8
10044	14:22:30	311.90	2
10043	14:22:30	311.90	43
10042	14:22:30	311.90	25
10041	14:22:30	311.90	45
10040	14:22:30	311.90	67
10039	14:22:30	311.90	61
10038	14:22:30	311.90	70
10037	14:21:41	312.00	40
10036	14:21:30	312.00	60
10035	14:21:28	312.00	131
10034	14:21:28	312.00	41
10033	14:21:28	312.10	17
10032	14:21:28	311.90	64
10031	14:21:28	312.10	16
10030	14:21:28	311.80	18
10029	14:21:28	311.80	11
10028	14:21:28	311.90	92
10027	14:21:28	311.80	41
10026	14:21:28	311.80	33
10025	14:21:28	311.90	17
10024	14:21:28	311.90	28
10023	14:21:28	312.00	61
10022	14:21:28	312.00	28
10021	14:21:28	312.10	32
10020	14:21:28	312.10	49
10019	14:21:28	312.10	1
10018	14:21:26	312.30	21
10017	14:21:25	312.30	1
10016	14:21:25	312.30	92
10015	14:21:25	312.10	37
10014	14:21:25	312.10	28
10013	14:21:25	312.10	9
10012	14:21:25	312.10	59
10011	14:21:25	312.20	11
10010	14:21:24	312.20	41
10009	14:21:24	312.20	76
10008	14:21:24	312.20	91
10007	14:21:24	312.20	1
10006	14:21:24	312.20	35
10005	14:21:24	312.20	99
10004	14:21:24	312.20	42
10003	14:21:18	312.50	5
10002	14:21:17	312.30	28
10001	14:21:16	312.30	25
10000	14:21:16	312.30	41
9999	14:21:15	312.40	13
9998	14:21:15	312.40	100
9997	14:21:15	312.30	189
9996	14:21:15	312.30	3
9995	14:21:15	312.30	47
9994	14:21:15	312.30	60
9993	14:21:15	312.30	93
9992	14:21:14	312.40	62
9991	14:21:14	312.30	1
9990	14:21:14	312.30	58
9989	14:21:14	312.40	3
9988	14:21:14	312.40	62
9987	14:21:14	312.40	61
9986	14:21:14	312.40	44
9985	14:21:14	312.40	54
9984	14:21:14	312.40	53
9983	14:21:14	312.50	13
9982	14:21:14	312.50	87
9981	14:21:14	312.50	127
9980	14:21:14	312.50	34
9979	14:21:14	312.50	25
9978	14:21:14	312.50	53
9977	14:21:14	312.50	44
9976	14:21:14	312.50	50
9975	14:21:10	312.60	1
9974	14:21:10	312.60	1
9973	14:20:54	312.50	45
9972	14:20:54	312.50	54
9971	14:20:54	312.50	9
9970	14:20:52	312.50	41
9969	14:20:52	312.50	19
9968	14:20:44	312.50	4
9967	14:20:41	312.50	87
9966	14:20:41	312.50	10
9965	14:20:40	312.50	32
9964	14:20:40	312.50	45
9963	14:20:40	312.50	23
9962	14:20:40	312.50	25
9961	14:20:39	312.50	51
9960	14:20:39	312.50	2
9959	14:20:39	312.40	72
9958	14:20:39	312.40	89
9957	14:20:39	312.40	37
9956	14:20:39	312.40	112
9955	14:20:39	312.30	95
9954	14:20:19	312.20	1
9953	14:19:49	312.20	5
9952	14:19:49	312.20	4
9951	14:19:48	312.20	38
9950	14:19:48	312.20	7
9949	14:19:48	312.20	35
9948	14:19:42	312.30	4
9947	14:19:42	312.30	50
9946	14:19:42	312.30	38
9945	14:19:42	312.30	46
9944	14:19:42	312.30	28
9943	14:19:41	312.30	4
9942	14:19:40	312.30	13
9941	14:19:39	312.30	50
9940	14:19:37	312.20	68
9939	14:19:37	312.20	3
9938	14:19:37	312.20	1
9937	14:19:37	312.20	86
9936	14:19:20	312.20	1
9935	14:19:20	312.20	1
9934	14:19:13	312.20	25
9933	14:19:13	312.10	28
9932	14:19:13	312.10	122
9931	14:19:13	312.10	3
9930	14:18:46	312.00	3
9929	14:18:37	312.00	1
9928	14:18:13	312.20	2
9927	14:18:01	312.20	1
9926	14:17:52	312.10	28
9925	14:17:52	312.10	15
9924	14:17:52	312.10	1
9923	14:17:52	312.10	30
9922	14:17:52	312.10	5
9921	14:17:52	312.10	6
9920	14:17:52	312.10	3
9919	14:17:52	312.10	40
9918	14:17:44	312.10	9
9917	14:17:43	312.00	5
9916	14:17:42	312.00	22
9915	14:17:41	312.00	3
9914	14:17:41	312.00	89
9913	14:17:41	312.00	11
9912	14:17:40	312.00	13
9911	14:17:39	312.00	52
9910	14:17:32	311.80	1
9909	14:17:31	311.80	24
9908	14:17:31	311.80	2
9907	14:17:05	312.00	66
9906	14:17:05	312.00	1
9905	14:17:05	312.00	89
9904	14:17:05	311.80	15
9903	14:17:04	311.80	60
9902	14:17:03	311.80	29
9901	14:17:03	311.80	31
9900	14:17:02	311.90	1
9899	14:17:02	311.90	63
9898	14:17:02	311.90	36
9897	14:17:02	311.90	141
9896	14:17:02	311.80	34
9895	14:17:02	311.80	9
9894	14:17:02	312.00	40
9893	14:17:02	312.00	40
9892	14:17:02	312.00	7
9891	14:17:02	312.00	31
9890	14:17:02	312.00	40
9889	14:17:02	312.00	7
9888	14:17:02	312.00	20
9887	14:17:02	312.00	5
9886	14:16:57	312.10	31
9885	14:16:57	312.10	53
9884	14:16:57	312.10	56
9883	14:16:57	312.10	51
9882	14:16:57	312.10	9
9881	14:16:46	312.30	4
9880	14:16:46	312.20	159
9879	14:16:46	312.20	29
9878	14:16:45	312.20	9
9877	14:16:45	312.20	5
9876	14:16:39	312.20	63
9875	14:16:39	312.20	50
9874	14:16:39	312.30	47
9873	14:16:39	312.30	50
9872	14:16:39	312.30	78
9871	14:16:39	312.30	60
9870	14:16:39	312.30	56
9869	14:16:39	312.30	29
9868	14:16:25	312.40	40
9867	14:16:25	312.50	3
9866	14:16:25	312.50	25
9865	14:16:25	312.50	46
9864	14:16:25	312.50	18
9863	14:16:14	312.50	2
9862	14:16:09	312.50	41
9861	14:16:01	312.50	190
9860	14:15:59	312.60	1
9859	14:15:35	312.60	4
9858	14:15:28	312.40	11
9857	14:15:27	312.40	6
9856	14:15:27	312.40	33
9855	14:15:26	312.40	12
9854	14:15:26	312.40	121
9853	14:15:26	312.40	25
9852	14:15:26	312.40	8
9851	14:15:25	312.60	1
9850	14:15:21	312.50	56
9849	14:15:20	312.50	62
9848	14:15:19	312.50	114
9847	14:15:19	312.50	221
9846	14:15:19	312.50	10
9845	14:15:19	312.50	136
9844	14:15:19	312.50	9
9843	14:15:10	312.40	7
9842	14:15:10	312.40	4
9841	14:15:09	312.40	17
9840	14:15:08	312.40	28
9839	14:15:08	312.40	38
9838	14:15:08	312.40	34
9837	14:15:00	312.40	3
9836	14:14:59	312.40	7
9835	14:14:59	312.40	6
9834	14:14:47	312.50	15
9833	14:14:47	312.50	6
9832	14:14:10	312.40	28
9831	14:14:09	312.40	1
9830	14:14:09	312.40	8
9829	14:14:09	312.40	113
9828	14:14:06	312.50	1
9827	14:13:58	312.50	1
9826	14:13:56	312.50	10
9825	14:13:55	312.50	16
9824	14:13:54	312.50	40
9823	14:13:54	312.50	46
9822	14:13:54	312.50	39
9821	14:13:48	312.60	2
9820	14:13:47	312.50	6
9819	14:13:46	312.50	23
9818	14:13:44	312.50	1
9817	14:13:44	312.50	2
9816	14:13:44	312.50	88
9815	14:13:44	312.50	1
9814	14:13:44	312.40	2
9813	14:13:44	312.40	10
9812	14:13:34	312.40	25
9811	14:13:34	312.40	31
9810	14:13:32	312.60	1
9809	14:13:26	312.40	2
9808	14:13:25	312.40	9
9807	14:13:24	312.40	1
9806	14:13:24	312.40	14
9805	14:13:24	312.40	34
9804	14:13:17	312.60	48
9803	14:13:17	312.60	29
9802	14:13:14	312.60	8
9801	14:13:13	312.60	18
9800	14:13:12	312.60	13
9799	14:13:12	312.60	57
9798	14:13:12	312.60	28
9797	14:13:12	312.60	2
9796	14:12:58	312.60	4
9795	14:12:57	312.60	22
9794	14:12:57	312.60	55
9793	14:12:57	312.60	14
9792	14:12:57	312.60	1
9791	14:12:47	312.70	39
9790	14:12:47	312.70	6
9789	14:12:47	312.70	72
9788	14:12:47	312.70	28
9787	14:12:47	312.70	25
9786	14:12:40	312.80	1
9785	14:12:36	312.80	9
9784	14:12:32	312.80	49
9783	14:12:32	312.80	2
9782	14:12:32	312.80	71
9781	14:12:32	312.80	19
9780	14:12:32	312.80	10
9779	14:12:26	312.90	30
9778	14:12:26	312.90	3
9777	14:12:26	312.90	87
9776	14:12:26	312.90	49
9775	14:12:26	312.90	58
9774	14:12:26	312.90	44
9773	14:12:26	312.90	25
9772	14:12:26	312.90	45
9771	14:12:26	312.90	45
9770	14:12:26	312.90	47
9769	14:12:26	312.90	45
9768	14:12:26	312.90	25
9767	14:12:26	312.90	6
9766	14:11:53	313.00	10
9765	14:11:51	313.00	1
9764	14:11:23	313.00	9
9763	14:11:23	313.00	25
9762	14:11:23	313.00	35
9761	14:11:17	313.00	3
9760	14:11:13	313.00	38
9759	14:11:13	313.00	8
9758	14:11:13	313.00	47
9757	14:11:13	313.00	45
9756	14:10:43	312.90	6
9755	14:10:43	312.90	53
9754	14:10:42	312.90	17
9753	14:10:42	312.90	38
9752	14:10:42	312.90	100
9751	14:10:42	312.90	14
9750	14:10:41	312.90	6
9749	14:10:41	312.90	51
9748	14:10:41	312.90	1
9747	14:10:41	312.90	40
9746	14:10:41	312.90	2
9745	14:10:41	312.90	75
9744	14:10:41	312.90	4
9743	14:10:41	312.90	125
9742	14:10:32	312.80	5
9741	14:10:32	312.80	35
9740	14:10:31	312.80	168
9739	14:10:24	312.70	3
9738	14:10:23	312.70	16
9737	14:10:23	312.70	3
9736	14:10:23	312.70	6
9735	14:10:22	312.70	5
9734	14:10:21	312.70	11
9733	14:10:21	312.70	3
9732	14:10:21	312.70	1
9731	14:10:21	312.70	32
9730	14:10:21	312.70	22
9729	14:10:21	312.70	45
9728	14:10:21	312.70	23
9727	14:10:10	312.80	10
9726	14:10:01	312.70	17
9725	14:09:58	312.70	1
9724	14:09:58	312.70	7
9723	14:09:58	312.70	10
9722	14:09:38	312.90	2
9721	14:09:32	312.60	1
9720	14:09:31	312.60	12
9719	14:09:31	312.60	5
9718	14:08:53	312.80	40
9717	14:08:53	312.80	6
9716	14:08:48	312.60	3
9715	14:08:47	312.60	7
9714	14:08:47	312.60	15
9713	14:08:46	312.60	10
9712	14:08:45	312.80	141
9711	14:08:45	312.60	22
9710	14:08:45	312.60	39
9709	14:08:44	312.60	7
9708	14:08:44	312.70	108
9707	14:08:44	312.70	27
9706	14:08:44	312.70	6
9705	14:08:43	312.60	2
9704	14:08:43	312.60	7
9703	14:08:43	312.60	50
9702	14:08:43	312.60	53
9701	14:08:43	312.60	28
9700	14:08:22	312.80	36
9699	14:08:22	312.80	28
9698	14:08:16	312.80	47
9697	14:08:16	312.80	52
9696	14:08:16	312.80	9
9695	14:08:16	312.70	1
9694	14:07:09	312.60	18
9693	14:07:09	312.60	12
9692	14:07:08	312.30	7
9691	14:07:07	312.30	10
9690	14:07:07	312.30	69
9689	14:07:07	312.30	28
9688	14:07:06	312.30	17
9687	14:07:06	312.30	19
9686	14:07:05	312.30	31
9685	14:07:05	312.30	101
9684	14:07:05	312.60	72
9683	14:07:05	312.60	29
9682	14:07:05	312.40	141
9681	14:07:05	312.40	57
9680	14:07:05	312.30	114
9679	14:07:05	312.30	27
9678	14:06:59	312.20	15
9677	14:06:57	312.20	18
9676	14:06:57	312.20	31
9675	14:06:57	312.20	6
9674	14:06:57	312.20	52
9673	14:06:57	312.30	37
9672	14:06:57	312.30	108
9671	14:06:57	312.20	36
9670	14:06:57	312.20	37
9669	14:06:57	312.20	41
9668	14:06:56	312.20	41
9667	14:06:56	312.20	36
9666	14:06:56	312.20	65
9665	14:06:56	312.20	37
9664	14:06:56	312.20	1
9663	14:06:55	312.40	37
9662	14:06:55	312.40	53
9661	14:06:55	312.40	186
9660	14:06:50	312.50	5
9659	14:06:49	312.50	21
9658	14:06:48	312.50	1
9657	14:06:48	312.50	37
9656	14:06:47	312.50	194
9655	14:06:47	312.50	33
9654	14:06:47	312.50	34
9653	14:06:47	312.50	27
9652	14:06:47	312.50	55
9651	14:06:47	312.50	6
9650	14:06:47	312.60	12
9649	14:06:46	312.70	16
9648	14:06:46	312.70	37
9647	14:06:46	312.70	2
9646	14:06:46	312.70	63
9645	14:06:45	312.80	41
9644	14:06:45	312.80	4
9643	14:06:45	312.80	37
9642	14:06:45	312.90	542
9641	14:06:45	312.80	103
9640	14:06:45	312.80	24
9639	14:06:45	312.80	28
9638	14:06:45	312.80	13
9637	14:06:45	312.80	40
9636	14:06:45	312.90	50
9635	14:06:45	312.90	4
9634	14:06:45	312.90	53
9633	14:06:45	312.90	28
9632	14:06:45	312.90	100
9631	14:06:45	312.90	61
9630	14:06:45	312.90	35
9629	14:06:39	313.00	120
9628	14:06:39	313.00	48
9627	14:06:39	313.00	57
9626	14:06:39	313.00	50
9625	14:06:39	313.00	56
9624	14:06:39	313.00	10
9623	14:06:39	313.00	54
9622	14:06:39	313.00	6
9621	14:06:39	313.00	14
9620	14:06:39	313.00	25
9619	14:06:38	313.00	16
9618	14:06:37	313.00	16
9617	14:06:37	313.00	37
9616	14:06:37	313.00	47
9615	14:06:37	313.10	16
9614	14:06:36	313.10	20
9613	14:06:36	313.20	40
9612	14:06:36	313.10	4
9611	14:06:36	313.10	56
9610	14:06:36	313.00	1
9609	14:06:36	313.00	1
9608	14:06:36	313.00	5
9607	14:06:21	312.90	2
9606	14:06:21	312.90	13
9605	14:06:19	312.90	3
9604	14:06:19	312.90	6
9603	14:06:19	312.90	42
9602	14:06:19	312.90	1
9601	14:06:19	312.90	6
9600	14:06:10	312.80	2
9599	14:05:48	312.80	5
9598	14:05:48	312.80	38
9597	14:05:48	312.80	67
9596	14:05:48	312.80	24
9595	14:05:43	312.80	50
9594	14:05:31	312.80	2
9593	14:05:20	312.80	8
9592	14:05:20	312.80	7
9591	14:05:18	312.70	9
9590	14:05:18	312.70	36
9589	14:05:18	312.70	13
9588	14:05:16	312.70	35
9587	14:05:15	312.70	5
9586	14:05:15	312.70	3
9585	14:05:15	312.60	110
9584	14:05:15	312.60	8
9583	14:05:15	312.50	39
9582	14:05:15	312.50	3
9581	14:05:15	312.50	1
9580	14:05:15	312.50	60
9579	14:05:15	312.40	136
9578	14:05:15	312.40	6
9577	14:05:03	312.30	12
9576	14:05:03	312.30	2
9575	14:05:03	312.30	22
9574	14:05:02	312.30	2
9573	14:05:01	312.30	37
9572	14:05:01	312.30	56
9571	14:05:01	312.30	3
9570	14:05:01	312.30	1
9569	14:05:01	312.30	71
9568	14:04:17	312.10	11
9567	14:03:52	312.10	20
9566	14:03:51	312.10	51
9565	14:03:51	312.10	1
9564	14:03:51	312.10	2
9563	14:03:51	312.10	49
9562	14:03:51	312.10	37
9561	14:03:51	312.10	81
9560	14:03:50	312.10	1
9559	14:03:50	312.20	63
9558	14:03:50	312.20	29
9557	14:03:50	312.20	54
9556	14:03:50	312.20	127
9555	14:03:50	312.20	132
9554	14:03:50	312.10	261
9553	14:03:49	312.00	1
9552	14:03:49	312.00	14
9551	14:03:49	312.00	1
9550	14:03:49	312.00	2
9549	14:03:35	312.20	3
9548	14:03:35	312.20	34
9547	14:03:31	312.20	3
9546	14:03:31	312.20	49
9545	14:03:31	312.20	3
9544	14:03:29	312.00	16
9543	14:03:28	312.00	29
9542	14:03:26	312.00	35
9541	14:03:26	312.00	77
9540	14:03:21	312.00	5
9539	14:03:20	312.00	18
9538	14:03:20	312.00	37
9537	14:03:20	312.00	22
9536	14:03:15	312.10	34
9535	14:03:15	312.10	2
9534	14:03:15	312.10	23
9533	14:03:15	312.10	47
9532	14:03:00	312.20	1
9531	14:02:41	312.20	3
9530	14:02:31	312.20	47
9529	14:02:31	312.10	28
9528	14:02:31	312.10	18
9527	14:02:31	312.10	14
9526	14:02:31	312.10	26
9525	14:02:31	312.10	1
9524	14:02:29	312.00	11
9523	14:02:29	312.00	8
9522	14:02:22	312.00	20
9521	14:02:22	312.00	52
9520	14:02:22	312.00	1
9519	14:02:22	312.00	1
9518	14:02:18	312.10	35
9517	14:02:18	312.10	41
9516	14:02:18	312.10	56
9515	14:02:12	312.20	45
9514	14:02:12	312.20	46
9513	14:02:12	312.20	25
9512	14:02:12	312.20	27
9511	14:02:01	312.30	3
9510	14:01:30	312.30	4
9509	14:01:27	312.20	1
9508	14:01:17	312.20	7
9507	14:01:16	312.20	14
9506	14:01:16	312.20	4
9505	14:01:16	312.20	28
9504	14:01:02	312.30	1
9503	14:01:02	312.30	31
9502	14:00:49	312.30	26
9501	14:00:49	312.30	2
9500	14:00:49	312.30	11
9499	14:00:46	312.20	6
9498	14:00:45	312.20	13
9497	14:00:44	312.20	1
9496	14:00:44	312.00	1
9495	14:00:44	312.00	1
9494	14:00:44	312.00	8
9493	14:00:44	312.00	43
9492	14:00:44	312.10	28
9491	14:00:44	312.10	8
9490	14:00:44	312.20	21
9489	14:00:43	312.20	2
9488	14:00:43	312.20	1
9487	14:00:42	312.20	13
9486	14:00:42	312.20	22
9485	14:00:41	312.20	20
9484	14:00:41	312.20	25
9483	14:00:41	312.20	53
9482	14:00:41	312.20	5
9481	14:00:40	312.30	1
9480	14:00:40	312.30	3
9479	14:00:30	312.30	50
9478	14:00:30	312.30	47
9477	14:00:30	312.30	28
9476	14:00:30	312.30	53
9475	14:00:30	312.30	29
9474	14:00:30	312.30	32
9473	14:00:20	312.40	56
9472	14:00:20	312.50	1
9471	14:00:20	312.50	1
9470	14:00:20	312.50	50
9469	14:00:20	312.50	6
9468	14:00:20	312.50	19
9467	14:00:20	312.50	81
9466	14:00:18	312.60	9
9465	14:00:14	312.50	3
9464	14:00:14	312.50	16
9463	14:00:14	312.50	15
9462	14:00:12	312.50	25
9461	14:00:12	312.50	1
9460	14:00:09	312.60	46
9459	14:00:09	312.60	40
9458	14:00:02	312.40	37
9457	14:00:02	312.40	3
9456	14:00:01	312.30	5
9455	13:59:59	312.30	14
9454	13:59:59	312.30	1
9453	13:59:59	312.30	11
9452	13:59:44	312.30	1
9451	13:59:44	312.30	43
9450	13:59:44	312.30	1
9449	13:59:27	312.00	2
9448	13:59:26	312.00	9
9447	13:59:25	312.00	20
9446	13:59:24	312.00	38
9445	13:59:24	312.00	4
9444	13:59:24	312.00	1
9443	13:59:24	312.00	75
9442	13:59:08	311.80	1
9441	13:59:07	311.80	17
9440	13:59:07	311.80	2
9439	13:59:07	311.80	45
9438	13:59:07	311.80	1
9437	13:59:02	311.90	121
9436	13:59:02	311.90	8
9435	13:59:02	311.80	141
9434	13:59:01	311.80	3
9433	13:59:00	311.80	13
9432	13:58:59	311.80	2
9431	13:58:59	311.80	54
9430	13:58:59	311.80	7
9429	13:58:59	311.70	8
9428	13:58:59	311.70	1
9427	13:58:59	311.70	1
9426	13:58:41	311.70	1
9425	13:58:40	311.60	61
9424	13:58:40	311.60	49
9423	13:58:39	311.60	40
9422	13:58:39	311.60	52
9421	13:58:39	311.60	21
9420	13:58:38	311.60	50
9419	13:58:38	311.60	34
9418	13:58:38	311.60	2
9417	13:58:38	311.60	8
9416	13:58:38	311.50	39
9415	13:58:38	311.50	1
9414	13:58:38	311.40	283
9413	13:58:38	311.40	452
9412	13:58:06	311.20	25
9411	13:58:05	311.20	14
9410	13:58:04	311.20	72
9409	13:58:04	311.20	25
9408	13:58:04	311.20	31
9407	13:58:04	311.20	46
9406	13:58:04	311.20	55
9405	13:58:04	311.20	1
9404	13:57:46	311.30	63
9403	13:57:46	311.30	37
9402	13:57:37	311.30	1
9401	13:57:12	311.30	35
9400	13:57:12	311.30	48
9399	13:57:12	311.30	46
9398	13:57:12	311.30	3
9397	13:57:03	311.40	10
9396	13:56:22	311.40	19
9395	13:56:22	311.40	31
9394	13:56:21	311.40	1
9393	13:56:21	311.40	39
9392	13:56:21	311.40	12
9391	13:56:21	311.40	3
9390	13:56:21	311.40	23
9389	13:56:21	311.40	13
9388	13:56:21	311.40	30
9387	13:56:21	311.40	60
9386	13:56:21	311.40	40
9385	13:56:21	311.40	50
9384	13:56:21	311.40	50
9383	13:56:04	311.50	1
9382	13:55:43	311.50	38
9381	13:55:43	311.50	44
9380	13:55:43	311.50	32
9379	13:55:26	311.30	17
9378	13:55:25	311.30	69
9377	13:55:24	311.30	4
9376	13:55:23	311.30	85
9375	13:55:23	311.30	36
9374	13:55:23	311.30	3
9373	13:55:23	311.20	28
9372	13:55:23	311.20	139
9371	13:55:23	311.10	18
9370	13:55:23	311.10	15
9369	13:55:22	311.10	1
9368	13:55:20	311.20	1
9367	13:54:52	311.20	1
9366	13:54:28	311.20	141
9365	13:54:08	311.00	3
9364	13:54:07	311.00	11
9363	13:54:05	311.00	31
9362	13:54:05	310.90	27
9361	13:54:05	310.90	15
9360	13:54:05	311.00	3
9359	13:54:05	310.90	13
9358	13:54:05	311.00	50
9357	13:54:05	311.00	38
9356	13:54:05	311.00	57
9355	13:54:05	311.00	10
9354	13:54:04	311.10	38
9353	13:54:03	311.20	35
9352	13:54:03	311.20	57
9351	13:54:03	311.30	48
9350	13:54:03	311.30	3
9349	13:53:51	311.30	17
9348	13:53:50	311.30	24
9347	13:53:49	311.30	11
9346	13:53:49	311.30	53
9345	13:53:49	311.30	4
9344	13:53:49	311.40	26
9343	13:53:48	311.40	11
9342	13:53:48	311.40	84
9341	13:53:48	311.40	158
9340	13:53:48	311.40	2
9339	13:53:48	311.40	38
9338	13:53:48	311.40	1
9337	13:53:48	311.40	13
9336	13:53:47	311.50	22
9335	13:53:47	311.50	2
9334	13:53:47	311.50	38
9333	13:53:47	311.50	1
9332	13:53:47	311.50	28
9331	13:53:46	311.60	56
9330	13:53:46	311.60	38
9329	13:53:46	311.60	49
9328	13:53:46	311.60	46
9327	13:53:45	311.60	10
9326	13:53:45	311.60	28
9325	13:53:45	311.60	72
9324	13:53:45	311.60	54
9323	13:53:45	311.60	3
9322	13:53:45	311.60	54
9321	13:53:45	311.70	5
9320	13:53:45	311.70	36
9319	13:53:44	311.80	41
9318	13:53:44	311.80	31
9317	13:53:44	311.80	89
9316	13:53:44	311.80	62
9315	13:53:44	311.80	56
9314	13:53:44	311.80	48
9313	13:53:44	311.90	3
9312	13:53:44	311.90	71
9311	13:53:44	311.90	54
9310	13:53:44	311.90	55
9309	13:53:44	311.90	54
9308	13:53:44	311.90	3
9307	13:53:44	312.00	25
9306	13:53:44	312.00	46
9305	13:53:44	312.00	37
9304	13:53:34	312.00	12
9303	13:53:34	312.00	1
9302	13:53:12	312.20	1
9301	13:53:07	312.20	52
9300	13:53:07	312.20	9
9299	13:53:06	312.00	6
9298	13:53:06	312.00	2
9297	13:53:04	312.00	3
9296	13:53:03	312.00	14
9295	13:53:02	312.00	32
9294	13:53:02	312.00	19
9293	13:53:02	312.00	49
9292	13:52:10	312.00	3
9291	13:52:09	312.00	12
9290	13:52:08	312.00	13
9289	13:52:07	312.00	12
9288	13:52:07	312.00	34
9287	13:52:07	312.00	32
9286	13:52:07	312.00	15
9285	13:52:07	312.00	12
9284	13:52:07	312.00	2
9283	13:52:05	312.00	2
9282	13:52:04	312.00	10
9281	13:52:03	312.00	7
9280	13:52:03	312.00	19
9279	13:52:03	311.90	1
9278	13:52:03	311.90	4
9277	13:52:03	311.90	34
9276	13:52:02	311.80	6
9275	13:52:01	311.80	24
9274	13:52:00	311.80	110
9273	13:52:00	311.80	5
9272	13:51:40	311.70	31
9271	13:51:39	311.70	20
9270	13:51:38	311.70	3
9269	13:51:38	311.70	98
9268	13:51:38	311.70	1
9267	13:51:38	311.60	45
9266	13:51:38	311.60	3
9265	13:51:38	311.60	51
9264	13:51:38	311.50	1
9263	13:51:38	311.50	1
9262	13:51:32	311.50	5
9261	13:51:31	311.50	20
9260	13:51:17	311.50	23
9259	13:51:16	311.50	47
9258	13:51:16	311.50	92
9257	13:50:25	311.50	48
9256	13:50:25	311.50	1
9255	13:50:25	311.50	25
9254	13:50:25	311.50	41
9253	13:50:25	311.50	20
9252	13:50:25	311.50	56
9251	13:50:25	311.50	49
9250	13:50:25	311.50	25
9249	13:50:25	311.50	48
9248	13:50:25	311.50	2
9247	13:50:05	311.60	48
9246	13:49:37	311.70	1
9245	13:49:37	311.70	3
9244	13:49:27	311.60	40
9243	13:49:27	311.60	58
9242	13:49:20	311.60	13
9241	13:48:55	311.60	70
9240	13:48:55	311.60	20
9239	13:48:38	311.50	1
9238	13:48:09	311.60	20
9237	13:48:01	311.60	5
9236	13:48:00	311.60	43
9235	13:48:00	311.60	55
9234	13:47:57	311.50	4
9233	13:47:57	311.50	18
9232	13:47:41	311.60	1
9231	13:47:24	311.50	18
9230	13:47:20	311.50	39
9229	13:47:17	311.60	30
9228	13:47:13	311.40	2
9227	13:47:00	311.40	30
9226	13:47:00	311.40	30
9225	13:47:00	311.40	9
9224	13:46:46	311.50	2
9223	13:46:45	311.50	11
9222	13:46:45	311.50	38
9221	13:46:45	311.50	57
9220	13:46:45	311.50	56
9219	13:46:45	311.50	54
9218	13:46:45	311.50	32
9217	13:46:45	311.60	3
9216	13:46:45	311.60	47
9215	13:46:45	311.60	5
9214	13:46:44	311.60	44
9213	13:46:42	311.60	26
9212	13:46:42	311.60	31
9211	13:46:42	311.50	19
9210	13:46:42	311.50	39
9209	13:46:42	311.50	30
9208	13:46:42	311.50	109
9207	13:46:40	311.50	21
9206	13:46:40	311.50	9
9205	13:46:40	311.50	2
9204	13:46:40	311.40	2
9203	13:46:40	311.40	1
9202	13:46:40	311.40	49
9201	13:46:40	311.40	3
9200	13:46:40	311.40	141
9199	13:46:40	311.30	88
9198	13:46:31	311.20	2
9197	13:46:16	311.20	4
9196	13:46:15	311.20	15
9195	13:46:14	311.20	13
9194	13:46:13	311.20	11
9193	13:46:13	311.10	18
9192	13:46:13	311.10	14
9191	13:46:13	311.10	9
9190	13:46:13	311.10	25
9189	13:46:13	311.10	52
9188	13:46:06	311.20	10
9187	13:46:03	311.20	25
9186	13:46:03	311.20	50
9185	13:46:03	311.20	23
9184	13:46:03	311.20	2
9183	13:45:18	311.30	10
9182	13:45:10	311.30	1
9181	13:45:04	311.30	75
9180	13:44:53	311.20	1
9179	13:44:53	311.20	1
9178	13:44:44	311.30	5
9177	13:44:43	311.30	19
9176	13:44:43	311.30	1
9175	13:44:22	311.40	5
9174	13:43:56	311.40	31
9173	13:43:56	311.40	25
9172	13:43:56	311.40	32
9171	13:43:56	311.40	7
9170	13:43:48	311.40	1
9169	13:43:47	311.40	14
9168	13:43:47	311.40	3
9167	13:43:46	311.50	1
9166	13:43:45	311.50	9
9165	13:43:30	311.50	43
9164	13:43:28	311.50	1
9163	13:43:27	311.50	3
9162	13:43:27	311.50	2
9161	13:43:26	311.50	35
9160	13:43:26	311.50	50
9159	13:43:26	311.50	9
9158	13:43:25	311.60	38
9157	13:43:25	311.60	62
9156	13:43:25	311.60	3
9155	13:43:25	311.60	54
9154	13:43:25	311.60	6
9153	13:43:25	311.60	5
9152	13:43:25	311.60	14
9151	13:43:25	311.60	20
9150	13:43:25	311.60	13
9149	13:43:25	311.60	5
9148	13:43:25	311.70	50
9147	13:43:25	311.70	80
9146	13:43:24	311.70	1
9145	13:43:24	311.70	3
9144	13:43:23	311.70	13
9143	13:43:22	311.70	26
9142	13:43:22	311.70	8
9141	13:43:22	311.70	20
9140	13:43:06	311.80	1
9139	13:43:00	311.80	34
9138	13:43:00	311.80	3
9137	13:43:00	311.80	4
9136	13:43:00	311.80	1
9135	13:42:49	311.60	11
9134	13:42:48	311.60	11
9133	13:42:48	311.60	70
9132	13:42:48	311.60	8
9131	13:42:48	311.60	39
9130	13:42:48	311.60	69
9129	13:42:48	311.60	1
9128	13:42:48	311.60	52
9127	13:42:48	311.60	85
9126	13:42:48	311.60	46
9125	13:42:41	311.60	57
9124	13:42:35	311.50	2
9123	13:42:35	311.50	3
9122	13:42:34	311.60	1
9121	13:42:19	311.50	118
9120	13:42:19	311.50	39
9119	13:42:19	311.50	6
9118	13:42:19	311.50	140
9117	13:42:16	311.50	1
9116	13:42:16	311.40	19
9115	13:42:16	311.40	13
9114	13:42:16	311.40	25
9113	13:42:16	311.40	24
9112	13:42:16	311.40	56
9111	13:42:16	311.40	2
9110	13:42:16	311.40	9
9109	13:42:16	311.40	58
9108	13:42:16	311.40	3
9107	13:42:16	311.40	56
9106	13:42:16	311.40	58
9105	13:41:22	311.60	1
9104	13:40:50	311.50	9
9103	13:40:50	311.50	3
9102	13:39:36	311.50	1
9101	13:39:36	311.50	4
9100	13:39:30	311.50	14
9099	13:39:28	311.50	25
9098	13:39:28	311.50	5
9097	13:39:28	311.50	51
9096	13:39:28	311.50	47
9095	13:39:18	311.70	5
9094	13:39:13	311.70	12
9093	13:39:13	311.70	11
9092	13:38:54	311.70	14
9091	13:38:54	311.60	9
9090	13:38:49	311.60	22
9089	13:38:48	311.60	13
9088	13:38:47	311.60	16
9087	13:38:47	311.60	31
9086	13:38:47	311.60	52
9085	13:38:47	311.60	25
9084	13:38:47	311.60	52
9083	13:38:47	311.60	2
9082	13:38:37	311.60	42
9081	13:38:36	311.60	30
9080	13:38:36	311.60	1
9079	13:38:36	311.70	135
9078	13:38:35	311.60	4
9077	13:38:34	311.60	25
9076	13:38:34	311.60	9
9075	13:38:33	311.50	9
9074	13:38:33	311.40	100
9073	13:38:26	311.20	1
9072	13:38:16	311.30	1
9071	13:38:15	311.30	15
9070	13:38:14	311.30	3
9069	13:38:14	311.30	8
9068	13:38:14	311.30	80
9067	13:38:14	311.30	33
9066	13:37:47	311.10	125
9065	13:37:46	311.10	9
9064	13:37:46	311.10	62
9063	13:37:45	311.10	97
9062	13:37:45	311.10	17
9061	13:37:45	311.00	78
9060	13:37:45	311.00	5
9059	13:37:45	310.90	134
9058	13:37:45	310.90	48
9057	13:37:45	310.90	19
9056	13:37:45	310.90	3
9055	13:37:45	310.90	36
9054	13:37:45	310.80	141
9053	13:37:45	310.70	141
9052	13:37:28	310.60	1
9051	13:37:20	310.60	56
9050	13:37:20	310.60	21
9049	13:37:20	310.60	1
9048	13:37:20	310.60	6
9047	13:37:20	310.60	6
9046	13:37:20	310.60	8
9045	13:37:20	310.60	59
9044	13:36:47	310.60	1
9043	13:36:47	310.60	1
9042	13:36:47	310.50	47
9041	13:36:47	310.50	130
9040	13:36:47	310.50	1
9039	13:36:44	310.40	42
9038	13:36:44	310.40	2
9037	13:36:44	310.40	10
9036	13:36:44	310.40	31
9035	13:36:44	310.30	87
9034	13:36:37	310.40	2
9033	13:36:37	310.20	17
9032	13:36:36	310.20	17
9031	13:36:35	310.20	3
9030	13:36:35	310.20	50
9029	13:36:35	310.20	57
9028	13:36:35	310.20	11
9027	13:36:33	310.50	10
9026	13:36:32	310.20	4
9025	13:36:31	310.20	10
9024	13:36:31	310.20	3
9023	13:36:30	310.20	19
9022	13:36:30	310.30	86
9021	13:36:15	310.30	9
9020	13:36:14	310.30	36
9019	13:36:13	310.30	78
9018	13:36:12	310.30	76
9017	13:36:12	310.40	65
9016	13:36:12	310.40	2
9015	13:36:12	310.30	12
9014	13:36:12	310.30	87
9013	13:36:12	310.00	32
9012	13:36:12	310.00	16
9011	13:36:12	310.10	85
9010	13:36:12	310.10	1
9009	13:36:12	310.10	20
9008	13:36:12	310.10	15
9007	13:36:12	310.10	15
9006	13:36:12	310.20	42
9005	13:36:11	310.30	20
9004	13:36:11	310.30	50
9003	13:36:10	310.40	74
9002	13:36:08	310.50	3
9001	13:36:08	310.50	1
9000	13:36:03	310.40	35
8999	13:36:03	310.40	44
8998	13:36:03	310.40	2
8997	13:35:58	310.40	21
8996	13:35:58	310.30	87
8995	13:35:58	310.30	3
8994	13:35:58	310.30	4
8993	13:35:57	310.40	55
8992	13:35:57	310.40	74
8991	13:35:57	310.40	5
8990	13:35:56	310.40	3
8989	13:35:56	310.40	47
8988	13:35:55	310.40	87
8987	13:35:55	310.20	86
8986	13:35:55	310.20	39
8985	13:35:55	310.20	73
8984	13:35:55	310.20	63
8983	13:35:54	310.20	84
8982	13:35:54	310.30	41
8981	13:35:54	310.30	46
8980	13:35:54	310.40	87
8979	13:35:54	310.20	31
8978	13:35:54	310.20	22
8977	13:35:54	310.20	62
8976	13:35:53	310.30	191
8975	13:35:53	310.30	49
8974	13:35:53	310.30	51
8973	13:35:52	310.40	100
8972	13:35:52	310.50	4
8971	13:35:52	310.50	66
8970	13:35:51	310.50	31
8969	13:35:50	310.50	200
8968	13:35:50	310.30	36
8967	13:35:50	310.30	796
8966	13:35:50	310.30	53
8965	13:35:50	310.30	28
8964	13:35:50	310.30	9
8963	13:35:50	310.40	2
8962	13:35:50	310.50	4
8961	13:35:50	310.50	59
8960	13:35:50	310.60	28
8959	13:35:50	310.60	23
8958	13:35:50	310.60	2
8957	13:35:45	310.70	39
8956	13:35:45	310.70	37
8955	13:35:45	310.70	7
8954	13:35:44	310.80	26
8953	13:35:35	310.80	13
8952	13:35:25	310.70	31
8951	13:34:54	310.60	10
8950	13:34:45	310.60	5
8949	13:34:44	310.60	21
8948	13:34:43	310.60	16
8947	13:34:43	310.60	2
8946	13:34:42	310.70	50
8945	13:34:40	310.80	48
8944	13:34:40	310.80	56
8943	13:34:38	310.50	2
8942	13:34:37	310.50	8
8941	13:34:36	310.50	25
8940	13:34:35	310.50	30
8939	13:34:35	310.50	100
8938	13:34:25	310.70	11
8937	13:34:24	310.70	5
8936	13:34:24	310.70	34
8935	13:34:24	310.70	4
8934	13:34:24	310.70	9
8933	13:34:21	310.50	28
8932	13:34:21	310.50	25
8931	13:34:20	310.50	32
8930	13:34:20	310.50	81
8929	13:34:19	310.30	97
8928	13:34:19	310.30	31
8927	13:34:13	310.50	66
8926	13:34:11	310.50	141
8925	13:34:11	310.30	141
8924	13:34:11	310.20	66
8923	13:34:10	310.20	6
8922	13:34:10	310.20	19
8921	13:34:10	310.20	24
8920	13:34:10	310.20	43
8919	13:34:10	310.20	127
8918	13:34:09	310.20	5
8917	13:34:09	310.20	15
8916	13:34:09	310.30	46
8915	13:34:09	310.30	4
8914	13:34:08	310.40	62
8913	13:34:08	310.40	106
8912	13:34:08	310.50	4
8911	13:34:07	310.50	55
8910	13:34:07	310.50	69
8909	13:34:07	310.40	645
8908	13:34:07	310.40	13
8907	13:34:07	310.30	90
8906	13:34:07	310.30	30
8905	13:34:07	310.30	30
8904	13:34:06	310.40	85
8903	13:34:05	310.50	1
8902	13:34:05	310.50	9
8901	13:34:05	310.50	1
8900	13:34:04	310.60	6
8899	13:34:04	310.60	76
8898	13:34:03	310.70	97
8897	13:33:55	310.90	2
8896	13:33:55	310.90	39
8895	13:33:55	310.90	42
8894	13:33:55	310.90	36
8893	13:33:53	310.90	6
8892	13:33:53	311.00	49
8891	13:33:53	311.00	100
8890	13:33:53	311.00	5
8889	13:33:53	311.00	54
8888	13:33:53	311.00	830
8887	13:33:53	311.00	1
8886	13:33:53	311.00	169
8885	13:33:53	311.00	20
8884	13:33:53	311.00	6
8883	13:33:53	311.00	5
8882	13:33:53	311.10	100
8881	13:33:53	311.10	573
8880	13:33:53	311.10	28
8879	13:33:53	311.10	9
8878	13:33:53	311.10	6
8877	13:33:53	311.10	9
8876	13:33:53	311.20	51
8875	13:33:53	311.20	62
8874	13:33:53	311.20	52
8873	13:33:53	311.20	1
8872	13:33:53	311.30	60
8871	13:33:53	311.30	1
8870	13:33:53	311.30	100
8869	13:33:52	311.50	61
8868	13:33:52	311.50	37
8867	13:33:52	311.40	13
8866	13:33:52	311.40	37
8865	13:33:52	311.40	47
8864	13:33:52	311.40	15
8863	13:33:52	311.40	61
8862	13:33:52	311.40	124
8861	13:33:40	311.50	14
8860	13:33:39	311.50	25
8859	13:33:39	311.50	25
8858	13:33:39	311.50	57
8857	13:33:32	311.80	30
8856	13:33:32	311.80	70
8855	13:32:55	311.80	1
8854	13:32:28	311.80	1
8853	13:32:27	311.60	81
8852	13:32:26	311.60	13
8851	13:32:25	311.60	67
8850	13:32:25	311.50	60
8849	13:32:25	311.50	49
8848	13:32:25	311.50	61
8847	13:32:25	311.50	25
8846	13:32:25	311.50	54
8845	13:32:25	311.50	6
8844	13:32:25	311.50	111
8843	13:32:12	311.80	1
8842	13:32:05	311.80	46
8841	13:32:05	311.80	1
8840	13:31:56	311.50	27
8839	13:31:55	311.50	106
8838	13:31:54	311.50	16
8837	13:31:53	311.50	60
8836	13:31:53	311.70	4
8835	13:31:53	311.70	55
8834	13:31:53	311.70	141
8833	13:31:53	311.60	87
8832	13:31:53	311.60	141
8831	13:31:53	311.50	64
8830	13:31:50	311.50	96
8829	13:31:35	311.80	1
8828	13:31:35	311.40	160
8827	13:31:34	311.50	31
8826	13:31:30	311.50	39
8825	13:31:30	311.50	31
8824	13:31:29	311.50	16
8823	13:31:29	311.50	82
8822	13:31:29	311.50	31
8821	13:31:28	311.90	152
8820	13:31:28	311.90	1
8819	13:31:28	311.80	21
8818	13:31:28	311.80	31
8817	13:31:28	311.80	26
8816	13:31:28	311.80	1
8815	13:31:28	311.80	2
8814	13:31:28	311.80	31
8813	13:31:28	311.40	20
8812	13:31:28	311.40	58
8811	13:31:28	311.50	31
8810	13:31:27	311.50	330
8809	13:31:27	311.50	62
8808	13:31:27	311.50	31
8807	13:31:27	311.50	130
8806	13:31:27	311.50	10
8805	13:31:27	311.50	16
8804	13:31:17	311.50	8
8803	13:31:16	311.50	31
8802	13:31:15	311.50	102
8801	13:31:15	311.50	23
8800	13:31:15	311.50	2
8799	13:30:49	311.50	5
8798	13:30:49	311.50	1
8797	13:30:06	311.50	39
8796	13:30:05	311.50	1
8795	13:30:05	311.50	4
8794	13:30:05	311.50	11
8793	13:30:05	311.50	47
8792	13:30:05	311.50	100
8791	13:30:04	311.60	49
8790	13:30:04	311.60	31
8789	13:30:03	311.70	1
8788	13:29:48	311.60	61
8787	13:29:48	311.60	31
8786	13:29:47	311.60	16
8785	13:29:46	311.60	3
8784	13:29:46	311.70	2
8783	13:29:46	311.70	28
8782	13:29:46	311.70	100
8781	13:29:46	311.70	52
8780	13:29:46	311.70	4
8779	13:29:46	311.70	7
8778	13:29:46	311.70	50
8777	13:29:46	311.70	51
8776	13:29:46	311.80	39
8775	13:29:46	311.80	15
8774	13:29:46	311.80	62
8773	13:29:43	311.90	4
8772	13:29:43	311.90	25
8771	13:29:36	311.90	2
8770	13:29:35	311.90	11
8769	13:29:34	311.90	39
8768	13:29:34	311.90	18
8767	13:29:34	311.90	38
8766	13:29:34	311.90	28
8765	13:29:34	311.90	61
8764	13:29:34	311.90	41
8763	13:29:31	312.00	70
8762	13:29:31	312.00	25
8761	13:29:31	312.00	41
8760	13:29:30	312.10	39
8759	13:29:30	312.10	27
8758	13:29:19	312.10	26
8757	13:29:18	312.00	1
8756	13:29:17	312.00	1
8755	13:29:17	312.00	32
8754	13:29:17	312.00	32
8753	13:29:17	312.00	5
8752	13:29:15	312.10	3
8751	13:29:08	312.10	28
8750	13:29:08	312.10	122
8749	13:29:07	312.20	99
8748	13:29:02	312.30	1
8747	13:28:32	312.30	44
8746	13:28:32	312.30	31
8745	13:28:32	312.30	39
8744	13:28:23	312.30	17
8743	13:28:23	312.10	20
8742	13:28:22	312.10	37
8741	13:28:22	312.10	28
8740	13:28:22	312.10	28
8739	13:28:22	312.10	60
8738	13:28:21	312.20	54
8737	13:28:14	312.30	10
8736	13:28:08	312.30	5
8735	13:28:06	312.30	2
8734	13:28:05	312.20	13
8733	13:28:04	312.20	8
8732	13:28:04	312.20	51
8731	13:28:03	312.20	2
8730	13:28:02	312.20	73
8729	13:28:02	312.20	10
8728	13:28:02	312.20	86
8727	13:28:02	312.20	66
8726	13:28:02	312.20	49
8725	13:28:02	312.20	42
8724	13:28:02	312.20	9
8723	13:27:58	312.30	73
8722	13:27:58	312.30	89
8721	13:27:58	312.30	8
8720	13:27:38	312.40	60
8719	13:27:37	312.40	20
8718	13:27:37	312.40	8
8717	13:27:37	312.40	62
8716	13:27:37	312.40	55
8715	13:27:37	312.50	67
8714	13:27:24	312.60	164
8713	13:27:24	312.60	7
8712	13:27:23	312.60	53
8711	13:27:23	312.60	115
8710	13:27:23	312.60	3
8709	13:27:17	312.60	54
8708	13:27:17	312.60	17
8707	13:27:16	312.60	22
8706	13:27:16	312.60	30
8705	13:27:16	312.60	31
8704	13:27:16	312.60	75
8703	13:27:16	312.60	7
8702	13:27:15	312.60	62
8701	13:27:15	312.60	4
8700	13:27:15	312.60	54
8699	13:27:15	312.60	88
8698	13:27:15	312.60	3
8697	13:27:14	312.60	227
8696	13:27:14	312.60	31
8695	13:27:13	312.60	10
8694	13:27:13	313.00	5
8693	13:27:13	313.00	4
8692	13:27:13	313.00	125
8691	13:27:13	313.00	10
8690	13:27:13	313.00	350
8689	13:27:13	313.00	4
8688	13:27:13	313.00	1
8687	13:27:13	312.90	12
8686	13:27:13	312.90	39
8685	13:27:13	312.90	31
8684	13:27:13	312.90	100
8683	13:27:12	312.80	39
8682	13:27:12	312.80	31
8681	13:27:12	312.80	7
8680	13:27:12	312.80	38
8679	13:27:12	312.70	31
8678	13:27:12	312.70	1
8677	13:27:12	312.70	63
8676	13:27:12	312.70	52
8675	13:27:12	312.70	61
8674	13:27:12	312.60	39
8673	13:27:12	312.60	50
8672	13:27:11	312.60	31
8671	13:27:11	312.50	28
8670	13:27:11	312.50	11
8669	13:27:11	312.50	189
8668	13:26:59	312.40	4
8667	13:26:58	312.40	94
8666	13:26:58	312.40	1
8665	13:26:58	312.40	3
8664	13:26:58	312.40	6
8663	13:26:58	312.40	19
8662	13:26:57	312.40	4
8661	13:26:57	312.60	1
8660	13:26:57	312.60	6
8659	13:26:57	312.60	16
8658	13:26:57	312.60	50
8657	13:26:57	312.60	1
8656	13:26:57	312.60	3
8655	13:26:57	312.50	39
8654	13:26:57	312.50	4
8653	13:26:57	312.40	53
8652	13:26:57	312.40	4
8651	13:26:57	312.40	100
8650	13:26:56	312.30	3
8649	13:26:56	312.30	3
8648	13:26:56	312.30	1
8647	13:26:56	312.20	59
8646	13:26:56	312.20	25
8645	13:26:56	312.20	47
8644	13:26:56	312.20	74
8643	13:26:56	312.20	17
8642	13:26:56	312.10	59
8641	13:26:56	312.10	141
8640	13:26:56	312.10	31
8639	13:26:56	312.10	16
8638	13:26:53	312.10	1
8637	13:26:25	312.10	10
8636	13:26:09	312.10	1
8635	13:25:47	312.10	35
8634	13:25:45	312.10	1
8633	13:25:37	312.00	4
8632	13:25:36	312.00	24
8631	13:25:36	312.00	17
8630	13:25:29	312.10	1
8629	13:25:29	312.10	1
8628	13:25:21	312.10	1
8627	13:25:10	312.10	2
8626	13:24:45	312.10	100
8625	13:24:31	312.20	1
8624	13:24:31	312.20	1
8623	13:24:31	312.20	1
8622	13:24:29	312.20	1
8621	13:24:17	312.00	3
8620	13:24:16	312.00	15
8619	13:24:15	312.00	29
8618	13:24:15	312.10	71
8617	13:24:14	312.10	10
8616	13:24:13	312.10	41
8615	13:24:12	312.10	23
8614	13:24:11	312.10	55
8613	13:24:11	312.00	25
8612	13:24:11	312.00	22
8611	13:24:11	312.00	10
8610	13:24:11	312.00	16
8609	13:24:11	312.00	54
8608	13:24:11	312.00	5
8607	13:24:11	312.00	94
8606	13:24:05	312.10	1
8605	13:24:05	312.10	25
8604	13:24:05	312.10	72
8603	13:24:01	312.10	1
8602	13:24:00	312.10	23
8601	13:24:00	312.10	4
8600	13:23:49	312.20	73
8599	13:23:49	312.20	27
8598	13:23:42	312.10	2
8597	13:23:41	312.10	26
8596	13:23:41	312.10	9
8595	13:23:40	312.10	50
8594	13:23:39	312.10	39
8593	13:23:39	312.10	100
8592	13:23:39	312.00	5
8591	13:23:39	312.00	201
8590	13:22:52	312.20	11
8589	13:22:50	311.90	10
8588	13:22:47	312.10	34
8587	13:22:46	312.10	141
8586	13:22:35	312.00	1
8585	13:22:34	312.00	13
8584	13:22:34	312.00	1
8583	13:22:34	312.00	4
8582	13:22:33	312.00	36
8581	13:22:33	312.00	59
8580	13:22:33	312.00	32
8579	13:22:28	312.10	14
8578	13:22:27	312.10	55
8577	13:22:27	312.10	1
8576	13:22:18	312.20	57
8575	13:22:18	312.20	56
8574	13:22:18	312.20	2
8573	13:22:17	312.20	1
8572	13:22:17	312.20	70
8571	13:22:16	312.20	100
8570	13:22:16	312.20	4
8569	13:22:16	312.20	57
8568	13:22:16	312.20	61
8567	13:22:16	312.20	57
8566	13:22:16	312.20	65
8565	13:22:16	312.20	4
8564	13:22:16	312.20	58
8563	13:22:16	312.20	51
8562	13:22:16	312.20	51
8561	13:22:16	312.30	51
8560	13:22:16	312.30	2
8559	13:22:16	312.30	1
8558	13:22:16	312.30	10
8557	13:22:16	312.30	1
8556	13:22:16	312.30	25
8555	13:22:16	312.30	12
8554	13:22:16	312.30	58
8553	13:22:16	312.30	2
8552	13:22:16	312.30	1
8551	13:21:52	312.50	1
8550	13:21:49	312.50	1
8549	13:21:37	312.50	55
8548	13:21:37	312.50	38
8547	13:21:37	312.50	84
8546	13:21:37	312.50	28
8545	13:21:37	312.50	38
8544	13:21:37	312.50	7
8543	13:21:03	312.40	1
8542	13:21:03	312.40	2
8541	13:21:03	312.40	1
8540	13:20:55	312.40	1
8539	13:20:55	312.40	2
8538	13:20:53	312.30	8
8537	13:20:49	312.30	12
8536	13:20:49	312.30	1
8535	13:20:49	312.30	38
8534	13:20:49	312.30	20
8533	13:20:44	312.30	1
8532	13:20:43	312.30	1
8531	13:20:43	312.30	9
8530	13:19:52	312.10	5
8529	13:19:49	312.30	1
8528	13:19:41	312.20	51
8527	13:19:41	312.20	58
8526	13:19:41	312.20	88
8525	13:19:41	312.20	34
8524	13:19:34	312.20	14
8523	13:19:33	312.20	1
8522	13:19:33	312.20	2
8521	13:19:26	312.00	1
8520	13:19:25	312.00	21
8519	13:19:25	312.00	31
8518	13:19:25	312.00	3
8517	13:19:25	312.00	1
8516	13:19:24	312.00	7
8515	13:19:23	312.10	8
8514	13:19:23	312.10	48
8513	13:19:23	312.00	8
8512	13:19:23	312.00	51
8511	13:19:23	312.00	1
8510	13:19:23	312.00	3
8509	13:19:23	312.00	135
8508	13:19:23	311.90	87
8507	13:19:23	311.90	30
8506	13:19:23	311.90	65
8505	13:19:23	311.90	31
8504	13:19:00	311.90	1
8503	13:18:46	311.90	50
8502	13:17:42	312.00	1
8501	13:17:41	312.00	1
8500	13:17:41	312.00	9
8499	13:16:46	312.00	9
8498	13:16:46	312.00	1
8497	13:16:46	312.00	4
8496	13:16:46	312.00	61
8495	13:16:46	311.90	42
8494	13:16:46	311.80	43
8493	13:16:42	311.70	2
8492	13:16:41	311.70	43
8491	13:16:41	311.70	10
8490	13:16:28	311.80	141
8489	13:16:27	311.70	13
8488	13:16:27	311.70	22
8487	13:16:03	311.70	28
8486	13:16:02	311.70	6
8485	13:16:02	311.70	6
8484	13:16:01	311.70	1
8483	13:16:01	311.70	55
8482	13:16:01	311.70	50
8481	13:16:01	311.70	50
8480	13:15:49	311.90	34
8479	13:15:49	311.90	38
8478	13:15:42	311.90	1
8477	13:15:39	312.20	3
8476	13:15:39	312.10	31
8475	13:15:39	312.10	38
8474	13:15:36	311.80	30
8473	13:15:35	311.80	1
8472	13:15:34	311.80	27
8471	13:15:34	311.80	3
8470	13:15:20	312.10	37
8469	13:15:19	312.10	38
8468	13:15:19	312.10	43
8467	13:15:19	311.80	3
8466	13:15:18	311.80	10
8465	13:15:17	311.80	45
8464	13:15:17	311.80	38
8463	13:15:15	311.90	10
8462	13:15:14	311.90	40
8461	13:15:13	311.90	10
8460	13:15:12	311.90	10
8459	13:15:12	311.90	20
8458	13:15:12	311.90	33
8457	13:15:12	311.90	38
8456	13:15:12	311.90	62
8455	13:15:12	311.90	25
8454	13:15:12	311.90	42
8453	13:15:09	312.10	166
8452	13:14:52	311.90	12
8451	13:14:51	311.90	47
8450	13:14:50	311.90	1
8449	13:14:50	311.90	43
8448	13:14:50	311.90	38
8447	13:14:50	311.90	1
8446	13:14:50	311.90	58
8445	13:14:50	311.90	38
8444	13:14:50	311.90	51
8443	13:14:50	311.90	38
8442	13:14:50	311.90	5
8441	13:14:49	311.90	38
8440	13:14:49	311.90	39
8439	13:14:49	312.00	38
8438	13:14:49	311.90	13
8437	13:14:49	311.90	201
8436	13:14:49	311.90	38
8435	13:14:48	311.90	30
8434	13:14:48	311.80	26
8433	13:14:48	311.80	126
8432	13:14:48	311.80	88
8431	13:14:47	312.30	1
8430	13:14:42	311.80	2
8429	13:14:37	312.20	38
8428	13:14:37	312.20	31
8427	13:14:31	311.90	10
8426	13:14:30	311.90	11
8425	13:14:30	311.90	43
8424	13:14:30	311.90	38
8423	13:14:29	311.90	18
8422	13:14:29	311.90	38
8421	13:14:29	311.90	37
8420	13:14:28	311.90	89
8419	13:14:28	311.90	52
8418	13:14:28	311.90	38
8417	13:14:28	311.90	49
8416	13:14:28	311.90	141
8415	13:14:28	311.90	49
8414	13:14:28	311.90	43
8413	13:14:28	311.90	5
8412	13:14:28	311.90	38
8411	13:14:28	311.90	50
8410	13:14:28	311.90	50
8409	13:14:27	312.00	38
8408	13:14:27	312.00	72
8407	13:14:27	312.00	75
8406	13:14:27	312.10	11
8405	13:14:26	312.10	38
8404	13:14:26	312.10	94
8403	13:14:26	312.10	67
8402	13:14:26	312.20	66
8401	13:14:25	312.20	38
8400	13:14:25	312.20	6
8399	13:14:25	312.20	24
8398	13:14:25	312.30	79
8397	13:14:25	312.30	47
8396	13:14:25	312.30	38
8395	13:14:24	312.30	1
8394	13:14:24	312.30	5
8393	13:14:24	312.30	1
8392	13:14:24	312.20	88
8391	13:14:24	312.20	4
8390	13:14:24	312.00	1066
8389	13:14:24	312.00	97
8388	13:14:12	312.10	175
8387	13:14:11	312.10	3
8386	13:14:11	312.10	22
8385	13:14:11	312.20	36
8384	13:14:11	312.20	47
8383	13:14:11	312.20	28
8382	13:14:11	312.20	25
8381	13:14:10	312.30	128
8380	13:14:10	312.30	38
8379	13:14:10	312.30	38
8378	13:14:10	312.30	38
8377	13:14:10	312.30	52
8376	13:14:10	312.40	44
8375	13:14:10	312.40	38
8374	13:14:10	312.40	58
8373	13:14:10	312.40	1
8372	13:14:10	312.30	9
8371	13:14:10	312.40	85
8370	13:14:10	312.40	20
8369	13:14:10	312.40	42
8368	13:14:10	312.40	52
8367	13:14:10	312.40	8
8366	13:14:10	312.40	59
8365	13:14:10	312.70	49
8364	13:14:10	312.50	85
8363	13:14:10	312.80	1
8362	13:14:10	312.50	106
8361	13:14:10	312.60	38
8360	13:14:10	312.60	12
8359	13:14:10	312.50	28
8358	13:14:10	312.50	28
8357	13:14:10	312.50	6
8356	13:14:10	312.50	65
8355	13:14:10	312.50	53
8354	13:14:10	312.50	52
8353	13:14:10	312.50	3
8352	13:14:10	312.60	8
8351	13:14:10	312.70	56
8350	13:14:10	312.60	8
8349	13:14:10	312.60	38
8348	13:14:10	312.80	46
8347	13:14:10	312.70	77
8346	13:14:10	312.60	42
8345	13:14:10	312.60	93
8344	13:14:10	312.60	6
8343	13:14:10	312.60	14
8342	13:14:10	312.60	1
8341	13:14:10	312.60	232
8340	13:14:10	312.60	85
8339	13:14:10	312.70	2
8338	13:14:10	312.70	4
8337	13:14:10	312.70	71
8336	13:14:10	312.70	1797
8335	13:14:10	312.70	33
8334	13:14:10	312.80	61
8333	13:14:10	312.80	57
8332	13:14:10	312.80	25
8331	13:14:10	312.80	51
8330	13:14:10	312.80	157
8329	13:14:00	312.90	38
8328	13:14:00	312.90	7
8327	13:14:00	312.90	16
8326	13:14:00	312.90	32
8325	13:14:00	312.90	1
8324	13:14:00	312.90	13
8323	13:13:49	312.90	24
8322	13:13:49	312.90	16
8321	13:13:49	312.90	34
8320	13:13:33	312.70	66
8319	13:13:28	312.70	26
8318	13:13:28	312.70	13
8317	13:13:28	312.70	2
8316	13:13:27	312.90	1
8315	13:13:27	312.90	43
8314	13:13:27	312.70	10
8313	13:13:26	312.70	10
8312	13:13:20	312.70	3
8311	13:12:54	312.70	8
8310	13:12:53	312.70	32
8309	13:12:53	312.70	25
8308	13:12:53	312.70	32
8307	13:12:50	312.80	37
8306	13:12:50	312.80	89
8305	13:12:35	312.60	2
8304	13:12:32	312.70	15
8303	13:12:22	312.70	3
8302	13:12:21	312.70	12
8301	13:12:20	312.70	6
8300	13:12:20	312.70	13
8299	13:12:18	312.90	12
8298	13:12:18	312.80	37
8297	13:12:18	312.80	1
8296	13:12:07	312.90	19
8295	13:11:56	312.90	1
8294	13:11:56	312.90	6
8293	13:11:53	312.70	3
8292	13:11:53	312.70	2
8291	13:11:52	312.70	20
8290	13:11:51	312.70	4
8289	13:11:50	312.70	16
8288	13:11:50	312.70	9
8287	13:11:50	312.70	34
8286	13:11:50	312.70	37
8285	13:11:50	312.70	17
8284	13:11:38	312.80	9
8283	13:11:27	312.80	20
8282	13:11:03	312.60	11
8281	13:11:02	312.60	19
8280	13:11:02	312.60	34
8279	13:11:02	312.60	121
8278	13:11:00	312.70	74
8277	13:10:59	312.70	4
8276	13:10:59	312.70	6
8275	13:10:58	312.70	54
8274	13:10:58	312.70	3
8273	13:10:58	312.70	54
8272	13:10:58	312.70	59
8271	13:10:58	312.70	130
8270	13:10:58	312.70	37
8269	13:10:58	312.70	3
8268	13:10:56	312.90	13
8267	13:10:56	312.90	1
8266	13:10:55	312.80	25
8265	13:10:55	312.80	21
8264	13:10:51	312.90	3
8263	13:10:50	312.90	6
8262	13:10:50	312.90	9
8261	13:10:50	312.80	150
8260	13:10:42	312.70	59
8259	13:10:22	312.70	1
8258	13:10:01	312.70	15
8257	13:10:00	312.70	4
8256	13:09:59	312.60	25
8255	13:09:58	312.60	37
8254	13:09:57	312.60	43
8253	13:09:57	312.60	57
8252	13:09:56	312.60	117
8251	13:09:56	312.50	5
8250	13:09:56	312.50	46
8249	13:09:38	312.40	5
8248	13:09:37	312.40	21
8247	13:09:36	312.40	50
8246	13:09:36	312.40	11
8245	13:09:36	312.40	29
8244	13:09:34	312.40	2
8243	13:09:33	312.40	19
8242	13:09:33	312.40	7
8241	13:09:32	312.40	68
8240	13:09:32	312.40	31
8239	13:09:32	312.40	1
8238	13:09:30	312.40	22
8237	13:09:29	312.40	37
8236	13:09:29	312.40	3
8235	13:09:29	312.40	58
8234	13:09:06	312.30	53
8233	13:09:05	312.20	1
8232	13:09:05	312.20	3
8231	13:09:05	312.20	3
8230	13:09:02	312.10	16
8229	13:09:00	312.10	65
8228	13:09:00	312.10	47
8227	13:08:59	312.10	28
8226	13:08:59	312.10	25
8225	13:08:59	312.10	161
8224	13:08:51	312.00	8
8223	13:08:50	312.00	13
8222	13:08:50	312.00	29
8221	13:08:45	312.10	8
8220	13:08:16	312.10	10
8219	13:07:57	312.10	6
8218	13:07:57	312.10	36
8217	13:07:13	312.10	20
8216	13:07:13	312.10	1
8215	13:06:59	312.00	14
8214	13:06:59	312.00	19
8213	13:06:58	312.00	28
8212	13:06:57	312.00	3
8211	13:06:57	312.00	100
8210	13:06:57	311.90	104
8209	13:06:57	311.90	32
8208	13:06:33	311.80	6
8207	13:06:32	311.80	23
8206	13:06:31	311.80	127
8205	13:06:16	311.70	8
8204	13:06:15	311.70	35
8203	13:06:05	311.70	1
8202	13:06:05	311.70	1
8201	13:06:05	311.70	56
8200	13:06:05	311.70	1
8199	13:06:05	311.70	10
8198	13:06:05	311.70	32
8197	13:06:05	311.70	14
8196	13:06:05	311.70	53
8195	13:06:05	311.70	3
8194	13:05:56	311.80	1
8193	13:05:56	311.80	1
8192	13:05:56	311.80	9
8191	13:05:56	311.80	4
8190	13:05:56	311.80	129
8189	13:05:56	311.80	9
8188	13:05:34	311.80	6
8187	13:05:33	311.80	24
8186	13:05:32	311.80	84
8185	13:05:25	311.70	48
8184	13:05:25	311.70	3
8183	13:05:25	311.70	2
8182	13:05:24	311.60	11
8181	13:05:23	311.60	42
8180	13:05:22	311.60	27
8179	13:05:21	311.60	34
8178	13:05:21	311.60	134
8177	13:05:21	311.50	141
8176	13:04:43	311.40	8
8175	13:04:42	311.40	32
8174	13:04:41	311.40	24
8173	13:04:40	311.40	54
8172	13:04:40	311.40	36
8171	13:04:40	311.40	39
8170	13:04:40	311.50	14
8169	13:04:40	311.50	19
8168	13:04:39	311.50	50
8167	13:04:39	311.50	45
8166	13:04:39	311.50	28
8165	13:04:39	311.50	4
8164	13:04:39	311.50	54
8163	13:04:35	311.60	108
8162	13:04:35	311.60	92
8161	13:04:34	311.60	50
8160	13:04:34	311.60	25
8159	13:04:34	311.60	25
8158	13:04:23	311.60	25
8157	13:04:22	311.60	66
8156	13:04:22	311.60	100
8155	13:04:19	311.60	25
8154	13:04:19	311.60	36
8153	13:04:19	311.60	34
8152	13:04:19	311.60	103
8151	13:04:19	311.60	36
8150	13:04:19	311.60	28
8149	13:04:10	311.70	28
8148	13:04:10	311.70	67
8147	13:04:10	311.70	38
8146	13:04:10	311.70	10
8145	13:04:10	311.70	21
8144	13:04:10	311.80	36
8143	13:04:10	311.90	80
8142	13:04:10	311.70	32
8141	13:04:10	311.70	2
8140	13:04:10	311.80	55
8139	13:04:10	311.80	25
8138	13:04:10	311.80	18
8137	13:03:56	312.10	5
8136	13:03:56	312.10	47
8135	13:03:56	312.10	71
8134	13:03:56	312.00	26
8133	13:03:56	312.00	6
8132	13:03:56	312.00	80
8131	13:03:56	312.00	17
8130	13:03:32	312.00	2
8129	13:03:24	311.80	1
8128	13:03:24	311.80	3
8127	13:03:24	311.80	3
8126	13:03:18	312.00	1
8125	13:03:18	312.00	1
8124	13:03:12	311.70	1
8123	13:03:12	311.70	9
8122	13:03:10	311.80	17
8121	13:03:09	311.80	28
8120	13:03:09	311.80	4
8119	13:03:09	311.80	23
8118	13:03:08	311.80	45
8117	13:03:08	311.80	60
8116	13:03:08	311.80	5
8115	13:03:08	311.80	60
8114	13:03:07	311.90	80
8113	13:03:07	311.90	80
8112	13:03:06	311.90	16
8111	13:03:06	311.90	80
8110	13:03:05	312.00	20
8109	13:03:05	312.00	80
8108	13:03:05	311.90	80
8107	13:03:05	311.90	14
8106	13:03:05	312.10	1
8105	13:03:05	312.10	2
8104	13:03:01	311.90	8
8103	13:03:00	311.90	34
8102	13:03:00	311.90	30
8101	13:02:58	311.90	178
8100	13:02:58	311.90	100
8099	13:02:58	311.90	63
8098	13:02:57	312.00	4
8097	13:02:57	312.00	101
8096	13:02:57	312.00	199
8095	13:02:57	311.90	49
8094	13:02:56	311.90	11
8093	13:02:56	311.90	30
8092	13:02:56	311.90	1
8091	13:02:56	311.80	2
8090	13:02:56	311.70	1
8089	13:02:56	311.60	55
8088	13:02:56	311.60	51
8087	13:02:56	311.60	1
8086	13:02:56	311.50	86
8085	13:02:56	311.50	2
8084	13:02:56	311.40	3
8083	13:02:56	311.40	21
8082	13:02:56	311.40	12
8081	13:02:56	311.40	78
8080	13:02:56	311.40	939
8079	13:02:56	311.30	24
8078	13:02:56	311.30	208
8077	13:02:42	311.20	24
8076	13:02:41	311.20	14
8075	13:02:41	311.20	9
8074	13:02:41	311.40	2
8073	13:02:40	311.50	36
8072	13:02:40	311.50	10
8071	13:02:40	311.50	28
8070	13:02:40	311.50	52
8069	13:02:39	311.70	6
8068	13:02:38	311.50	1
8067	13:02:37	311.50	32
8066	13:02:37	311.50	5
8065	13:02:36	311.50	1
8064	13:02:32	311.60	1
8063	13:02:32	311.60	38
8062	13:02:32	311.60	28
8061	13:02:32	311.60	28
8060	13:02:32	311.60	93
8059	13:02:32	311.60	1
8058	13:02:32	311.60	1
8057	13:02:31	311.60	11
8056	13:02:30	311.60	42
8055	13:02:30	311.60	1
8054	13:02:25	311.70	62
8053	13:02:25	311.70	35
8052	13:02:25	311.70	15
8051	13:02:24	311.70	71
8050	13:02:24	311.70	23
8049	13:02:24	311.70	35
8048	13:02:24	311.70	1
8047	13:02:22	311.70	1
8046	13:02:20	311.70	1
8045	13:02:18	311.70	1
8044	13:02:17	311.70	1
8043	13:02:16	311.70	59
8042	13:02:16	311.70	1
8041	13:02:11	311.80	54
8040	13:02:11	311.80	25
8039	13:02:11	311.80	81
8038	13:02:11	311.80	60
8037	13:02:11	311.80	18
8036	13:02:11	311.80	26
8035	13:02:11	311.80	1
8034	13:02:03	311.90	1
8033	13:01:53	311.90	1
8032	13:01:53	311.90	3
8031	13:01:48	311.90	30
8030	13:01:48	311.90	7
8029	13:01:48	311.90	21
8028	13:01:48	311.90	28
8027	13:01:48	311.90	24
8026	13:01:48	311.90	34
8025	13:01:48	311.90	6
8024	13:01:32	312.00	1
8023	13:01:28	312.00	20
8022	13:01:12	312.00	20
8021	13:01:12	312.00	7
8020	13:00:58	312.00	10
8019	13:00:51	312.00	49
8018	13:00:45	312.00	1
8017	13:00:40	312.00	8
8016	13:00:39	312.00	6
8015	13:00:39	312.00	6
8014	13:00:39	312.00	30
8013	13:00:36	312.10	1
8012	13:00:22	312.00	36
8011	13:00:11	311.90	2
8010	13:00:09	311.90	4
8009	13:00:08	311.90	13
8008	13:00:07	311.90	25
8007	13:00:07	311.90	10
8006	13:00:07	311.90	17
8005	12:59:57	312.10	15
8004	12:59:56	311.90	77
8003	12:59:56	311.90	25
8002	12:59:56	311.90	58
8001	12:59:52	312.10	1
8000	12:59:39	311.90	32
7999	12:59:38	311.90	7
7998	12:59:37	311.90	6
7997	12:59:37	311.90	21
7996	12:59:37	311.90	39
7995	12:59:37	311.90	62
7994	12:59:37	311.90	6
7993	12:59:37	311.90	29
7992	12:59:33	312.10	10
7991	12:59:33	312.00	1
7990	12:59:27	312.00	15
7989	12:59:19	312.20	3
7988	12:59:14	312.00	68
7987	12:59:13	312.00	88
7986	12:59:12	312.00	16
7985	12:59:12	312.00	50
7984	12:59:12	312.00	6
7983	12:59:12	312.00	56
7982	12:59:12	312.00	59
7981	12:59:12	312.00	25
7980	12:59:12	312.00	59
7979	12:59:12	312.00	12
7978	12:59:12	312.00	352
7977	12:58:58	312.20	1
7976	12:58:47	312.20	1
7975	12:58:47	312.20	32
7974	12:58:47	312.20	3
7973	12:58:45	312.10	9
7972	12:58:45	312.10	4
7971	12:58:45	312.10	31
7970	12:58:43	312.00	9
7969	12:58:42	312.00	33
7968	12:58:42	312.00	35
7967	12:58:30	312.00	119
7966	12:58:28	312.00	5
7965	12:58:27	312.00	18
7964	12:58:24	312.00	16
7963	12:58:14	312.00	114
7962	12:58:14	312.00	26
7961	12:58:11	312.20	10
7960	12:57:34	312.00	9
7959	12:57:33	312.00	25
7958	12:57:33	312.00	14
7957	12:57:32	312.00	25
7956	12:57:31	312.00	4
7955	12:57:31	312.00	14
7954	12:57:31	312.00	57
7953	12:57:31	312.00	56
7952	12:57:31	312.00	2
7951	12:57:31	312.00	51
7950	12:57:31	312.00	20
7949	12:57:31	312.10	11
7948	12:57:31	312.10	25
7947	12:57:31	312.10	31
7946	12:57:30	312.30	7
7945	12:57:24	312.30	5
7944	12:57:16	312.30	1
7943	12:57:16	312.30	35
7942	12:57:16	312.30	11
7941	12:57:15	312.10	8
7940	12:57:14	312.10	7
7939	12:57:14	312.10	31
7938	12:57:12	312.10	30
7937	12:57:11	312.10	87
7936	12:57:11	312.10	50
7935	12:57:11	312.10	1
7934	12:57:11	312.10	15
7933	12:57:11	312.00	141
7932	12:57:09	312.00	7
7931	12:57:08	312.00	20
7930	12:57:07	312.00	15
7929	12:57:07	312.00	3
7928	12:57:07	312.00	44
7927	12:56:34	311.90	7
7926	12:56:34	311.90	13
7925	12:56:31	311.90	36
7924	12:56:21	311.90	8
7923	12:56:20	311.90	31
7922	12:56:10	311.90	10
7921	12:56:09	311.90	16
7920	12:56:09	311.90	87
7919	12:56:09	311.90	55
7918	12:56:09	311.90	7
7917	12:56:06	311.90	1
7916	12:56:05	311.90	70
7915	12:56:05	311.90	3
7914	12:56:05	311.90	4
7913	12:55:58	312.00	109
7912	12:55:58	312.00	28
7911	12:55:58	312.00	37
7910	12:55:58	312.00	56
7909	12:55:58	312.00	10
7908	12:55:48	312.10	3
7907	12:55:47	312.10	50
7906	12:55:47	312.10	35
7905	12:55:47	312.10	7
7904	12:55:47	312.10	8
7903	12:55:45	312.10	17
7902	12:55:44	312.10	31
7901	12:55:44	312.10	65
7900	12:55:34	312.10	1
7899	12:55:34	312.10	1
7898	12:55:31	312.10	100
7897	12:55:31	312.10	22
7896	12:55:31	312.10	23
7895	12:55:31	312.20	41
7894	12:55:31	312.20	28
7893	12:55:31	312.20	31
7892	12:55:23	312.10	2
7891	12:54:42	312.10	10
7890	12:54:42	312.10	23
7889	12:54:37	312.30	1
7888	12:54:36	312.10	1
7887	12:54:36	312.10	1
7886	12:54:20	312.10	15
7885	12:54:19	312.10	19
7884	12:54:18	312.10	41
7883	12:54:18	312.10	85
7882	12:54:18	312.10	3
7881	12:54:06	312.00	36
7880	12:54:06	312.00	24
7879	12:54:02	312.00	3
7878	12:54:02	312.00	50
7877	12:54:02	312.00	28
7876	12:54:02	312.00	10
7875	12:54:02	312.00	15
7874	12:53:51	312.10	28
7873	12:53:51	312.10	83
7872	12:53:46	312.30	2
7871	12:53:46	312.10	1
7870	12:53:46	312.10	31
7869	12:53:46	312.10	4
7868	12:53:45	312.10	21
7867	12:53:45	312.10	3
7866	12:53:45	312.10	7
7865	12:53:44	312.10	13
7864	12:53:43	312.10	8
7863	12:53:43	312.10	38
7862	12:53:43	312.10	28
7861	12:53:43	312.10	28
7860	12:53:43	312.10	62
7859	12:53:43	312.10	5
7858	12:53:43	312.10	52
7857	12:53:28	312.20	2
7856	12:53:28	312.20	13
7855	12:53:27	312.20	4
7854	12:53:27	312.20	36
7853	12:53:27	312.20	34
7852	12:53:27	312.20	25
7851	12:53:27	312.20	5
7850	12:53:27	312.20	56
7849	12:53:27	312.20	28
7848	12:53:27	312.20	1
7847	12:53:27	312.20	58
7846	12:53:21	312.30	10
7845	12:53:17	312.30	5
7844	12:52:16	312.30	7
7843	12:52:15	312.30	8
7842	12:52:09	312.30	3
7841	12:52:08	312.30	49
7840	12:52:07	312.30	5
7839	12:52:07	312.30	3
7838	12:52:06	312.30	8
7837	12:52:06	312.30	33
7836	12:52:06	312.30	25
7835	12:52:06	312.30	111
7834	12:52:06	312.30	25
7833	12:52:06	312.30	39
7832	12:52:02	312.40	6
7831	12:52:01	312.40	47
7830	12:51:48	312.30	1
7829	12:51:48	312.30	1
7828	12:51:34	312.40	1
7827	12:51:34	312.40	6
7826	12:51:27	312.30	15
7825	12:51:26	312.30	96
7824	12:51:26	312.30	16
7823	12:51:08	312.20	13
7822	12:51:07	312.20	55
7821	12:51:03	312.20	1
7820	12:51:03	312.20	30
7819	12:51:03	312.20	25
7818	12:51:02	312.20	170
7817	12:51:02	312.20	30
7816	12:51:00	312.20	5
7815	12:50:52	312.20	20
7814	12:50:52	312.20	121
7813	12:50:19	312.20	7
7812	12:50:18	312.20	30
7811	12:50:17	312.20	7
7810	12:50:16	312.20	9
7809	12:50:16	312.20	78
7808	12:50:16	312.20	33
7807	12:50:16	312.20	13
7806	12:50:16	312.20	119
7805	12:50:16	312.20	30
7804	12:50:03	312.40	2
7803	12:49:34	312.40	60
7802	12:49:34	312.30	1
7801	12:49:34	312.40	60
7800	12:49:34	312.40	51
7799	12:49:34	312.40	4
7798	12:49:34	312.40	73
7797	12:49:34	312.40	99
7796	12:49:33	312.40	1
7795	12:49:32	312.50	50
7794	12:49:32	312.50	25
7793	12:49:32	312.50	78
7792	12:49:24	312.50	35
7791	12:49:24	312.50	4
7790	12:49:24	312.50	4
7789	12:49:16	312.40	35
7788	12:49:16	312.40	17
7787	12:49:16	312.40	28
7786	12:49:16	312.40	34
7785	12:49:05	312.40	4
7784	12:49:02	312.40	1
7783	12:49:02	312.40	1
7782	12:48:43	312.30	1
7781	12:48:43	312.20	34
7780	12:48:42	312.20	43
7779	12:48:42	312.20	140
7778	12:48:31	312.30	5
7777	12:48:31	312.30	12
7776	12:48:30	312.40	1
7775	12:48:28	312.30	13
7774	12:48:28	312.30	1
7773	12:48:20	312.20	35
7772	12:48:19	312.20	16
7771	12:48:18	312.20	8
7770	12:48:18	312.20	4
7769	12:48:18	312.20	78
7768	12:48:18	312.20	50
7767	12:48:18	312.20	27
7766	12:48:18	312.20	48
7765	12:48:05	312.30	3
7764	12:48:04	312.30	12
7763	12:48:03	312.30	6
7762	12:48:03	312.30	2
7761	12:48:03	312.30	49
7760	12:47:56	312.30	2
7759	12:47:56	312.30	3
7758	12:47:45	312.10	4
7757	12:47:44	312.10	14
7756	12:47:44	312.10	1
7755	12:47:04	312.30	2
7754	12:47:04	312.30	3
7753	12:47:04	312.30	1
7752	12:46:55	312.30	22
7751	12:46:49	312.10	26
7750	12:46:30	312.30	4
7749	12:46:05	312.30	1
7748	12:46:05	312.20	3
7747	12:46:03	312.20	1
7746	12:45:49	312.00	1
7745	12:45:49	312.00	3
7744	12:45:37	312.20	10
7743	12:45:29	312.20	1
7742	12:45:29	312.20	1
7741	12:45:16	312.10	46
7740	12:45:16	312.10	2
7739	12:45:11	311.90	3
7738	12:44:59	312.20	1
7737	12:44:59	312.20	9
7736	12:44:59	312.00	16
7735	12:44:58	312.00	66
7734	12:44:57	312.00	66
7733	12:44:56	312.00	23
7732	12:44:56	312.00	40
7731	12:44:56	312.00	10
7730	12:44:56	312.00	59
7729	12:44:56	312.00	56
7728	12:44:56	312.00	53
7727	12:44:56	312.00	4
7726	12:44:56	312.00	56
7725	12:44:56	312.00	3
7724	12:44:56	312.00	52
7723	12:44:56	312.00	26
7722	12:44:56	312.10	59
7721	12:44:56	312.10	113
7720	12:44:56	312.10	11
7719	12:44:53	312.20	50
7718	12:44:53	312.20	1
7717	12:44:53	312.20	100
7716	12:44:52	312.30	1
7715	12:44:29	312.30	5
7714	12:44:29	312.20	1
7713	12:44:13	312.20	2
7712	12:44:00	312.10	1
7711	12:43:54	311.90	1
7710	12:43:54	311.90	1
7709	12:43:41	312.10	1
7708	12:43:00	311.90	3
7707	12:42:59	311.90	1
7706	12:42:59	311.90	31
7705	12:42:59	311.90	51
7704	12:42:59	311.90	6
7703	12:42:59	311.90	38
7702	12:42:59	311.90	1
7701	12:42:59	311.90	12
7700	12:42:49	312.00	25
7699	12:42:49	312.00	3
7698	12:42:49	312.00	56
7697	12:42:49	312.00	51
7696	12:42:38	312.10	93
7695	12:42:37	312.10	79
7694	12:42:37	312.10	19
7693	12:42:37	312.10	48
7692	12:42:37	312.10	8
7691	12:42:37	312.00	5
7690	12:42:37	312.00	46
7689	12:42:37	312.00	112
7688	12:42:37	312.00	35
7687	12:42:37	312.00	35
7686	12:42:37	312.00	4
7685	12:42:37	312.00	4
7684	12:42:37	312.00	10
7683	12:42:37	311.60	7
7682	12:42:36	311.50	34
7681	12:42:35	311.50	136
7680	12:42:13	311.50	20
7679	12:41:56	311.50	1
7678	12:41:56	311.50	8
7677	12:41:51	311.50	70
7676	12:41:46	311.50	1
7675	12:41:35	311.50	42
7674	12:41:35	311.50	78
7673	12:41:35	311.50	50
7672	12:41:33	311.30	1
7671	12:41:33	311.50	8
7670	12:41:33	311.50	51
7669	12:41:33	311.50	26
7668	12:41:33	311.50	241
7667	12:41:33	311.50	5
7666	12:41:33	311.50	200
7665	12:41:33	311.50	2
7664	12:41:33	311.50	34
7663	12:41:33	311.50	4
7662	12:41:33	311.40	20
7661	12:41:33	311.40	86
7660	12:41:33	311.30	35
7659	12:41:33	311.30	4
7658	12:41:33	311.30	1
7657	12:41:33	311.20	35
7656	12:41:33	311.20	14
7655	12:41:33	311.10	44
7654	12:41:32	311.10	3
7653	12:41:32	311.10	17
7652	12:41:32	311.00	163
7651	12:41:32	311.00	186
7650	12:41:32	311.00	178
7649	12:41:32	311.00	16
7648	12:41:10	311.00	6
7647	12:41:10	311.00	18
7646	12:41:10	311.00	153
7645	12:41:10	311.00	50
7644	12:41:10	311.00	18
7643	12:41:10	311.00	35
7642	12:41:10	311.00	1
7641	12:41:10	311.00	1
7640	12:41:10	311.00	43
7639	12:41:10	311.00	40
7638	12:41:10	311.00	3
7637	12:41:10	311.00	114
7636	12:41:09	310.80	42
7635	12:41:09	310.80	3
7634	12:41:09	310.80	53
7633	12:41:09	310.80	1
7632	12:41:09	310.70	48
7631	12:41:09	310.70	143
7630	12:41:00	310.70	26
7629	12:40:37	310.70	3
7628	12:40:20	310.60	22
7627	12:40:20	310.60	2
7626	12:40:19	310.60	11
7625	12:40:18	310.60	22
7624	12:40:18	310.60	56
7623	12:40:18	310.60	7
7622	12:40:18	310.60	15
7621	12:40:04	310.70	18
7620	12:39:53	310.70	10
7619	12:39:48	310.70	192
7618	12:39:48	310.70	150
7617	12:39:46	310.70	50
7616	12:39:46	310.70	125
7615	12:39:46	310.70	75
7614	12:39:46	310.70	125
7613	12:39:46	310.70	75
7612	12:39:46	310.70	75
7611	12:39:46	310.70	25
7610	12:39:46	310.70	100
7609	12:39:37	310.70	3
7608	12:39:17	310.80	93
7607	12:39:17	310.80	196
7606	12:39:12	310.80	15
7605	12:39:12	310.80	1
7604	12:39:12	310.80	84
7603	12:39:04	310.80	1
7602	12:39:02	310.80	3
7601	12:38:58	310.80	1
7600	12:38:54	310.80	1
7599	12:38:35	310.80	40
7598	12:38:35	310.80	70
7597	12:38:28	310.70	4
7596	12:38:27	310.70	9
7595	12:38:27	310.60	1
7594	12:38:27	310.70	66
7593	12:38:27	310.70	4
7592	12:38:27	310.70	28
7591	12:38:27	310.70	52
7590	12:38:27	310.70	18
7589	12:38:11	310.80	200
7588	12:38:11	310.80	15
7587	12:38:11	310.80	200
7586	12:38:11	310.80	35
7585	12:38:11	310.80	25
7584	12:38:11	310.80	31
7583	12:38:11	310.80	35
7582	12:38:11	310.80	4
7581	12:38:11	310.80	55
7580	12:38:11	310.80	19
7579	12:37:44	310.90	2
7578	12:37:36	310.90	2
7577	12:37:33	310.90	1
7576	12:37:33	310.90	1
7575	12:37:29	310.80	5
7574	12:37:20	310.80	16
7573	12:37:20	310.80	15
7572	12:37:02	310.80	1
7571	12:37:02	310.80	1
7570	12:37:01	310.70	8
7569	12:37:01	310.70	50
7568	12:37:01	310.70	10
7567	12:37:01	310.70	1
7566	12:37:01	310.70	10
7565	12:36:28	310.60	6
7564	12:36:28	310.60	1
7563	12:36:27	310.60	29
7562	12:36:15	310.60	12
7561	12:36:15	310.60	52
7560	12:36:15	310.60	10
7559	12:36:15	310.60	38
7558	12:36:15	310.60	59
7557	12:36:15	310.60	3
7556	12:36:05	310.60	1
7555	12:35:45	310.60	1
7554	12:35:35	310.50	31
7553	12:35:08	310.50	1
7552	12:34:50	310.50	1
7551	12:34:25	310.50	2
7550	12:34:25	310.50	1
7549	12:34:12	310.60	31
7548	12:34:12	310.60	6
7547	12:34:12	310.60	35
7546	12:34:12	310.60	57
7545	12:34:12	310.50	5
7544	12:33:48	310.20	4
7543	12:33:47	310.20	16
7542	12:33:47	310.20	14
7541	12:33:47	310.20	1
7540	12:33:44	310.50	1
7539	12:33:23	310.50	1
7538	12:33:20	310.50	34
7537	12:33:20	310.50	91
7536	12:33:09	310.30	1
7535	12:33:08	310.30	27
7534	12:33:08	310.30	80
7533	12:33:08	310.30	60
7532	12:33:08	310.30	6
7531	12:33:08	310.30	57
7530	12:33:08	310.30	1
7529	12:32:58	310.40	5
7528	12:32:44	310.50	20
7527	12:32:44	310.50	29
7526	12:32:44	310.50	5
7525	12:32:43	310.60	1
7524	12:32:37	310.60	25
7523	12:32:15	310.60	20
7522	12:32:14	310.60	20
7521	12:32:14	310.60	45
7520	12:32:14	310.60	67
7519	12:32:14	310.60	60
7518	12:32:14	310.60	56
7517	12:32:14	310.60	10
7516	12:32:14	310.60	52
7515	12:32:14	310.60	23
7514	12:32:14	310.70	527
7513	12:32:14	310.70	397
7512	12:32:14	310.70	6
7511	12:32:14	310.70	60
7510	12:32:14	310.70	10
7509	12:32:09	310.90	1
7508	12:32:09	310.80	3
7507	12:32:09	310.80	55
7506	12:32:09	310.80	25
7505	12:32:09	310.80	47
7504	12:32:09	310.80	23
7503	12:32:09	310.80	6
7502	12:32:09	310.80	6
7501	12:32:02	310.90	10
7500	12:31:54	310.90	1
7499	12:31:50	311.00	1
7498	12:31:50	310.90	1
7497	12:31:50	310.90	15
7496	12:31:35	310.90	7
7495	12:31:25	310.90	3
7494	12:31:09	310.90	1
7493	12:30:59	310.90	1
7492	12:30:59	310.90	6
7491	12:30:48	310.90	5
7490	12:30:41	310.90	16
7489	12:30:41	310.90	36
7488	12:30:18	311.00	2
7487	12:30:17	311.00	51
7486	12:30:16	311.00	32
7485	12:30:16	310.80	2
7484	12:30:05	310.80	1
7483	12:30:02	310.80	46
7482	12:30:02	310.80	18
7481	12:30:02	310.80	10
7480	12:29:57	310.90	1
7479	12:29:57	310.90	1
7478	12:29:55	310.90	2
7477	12:29:55	310.90	9
7476	12:29:55	310.90	48
7475	12:29:55	310.90	43
7474	12:29:55	310.90	2
7473	12:29:48	311.00	38
7472	12:29:48	311.00	8
7471	12:29:48	311.00	4
7470	12:29:48	311.00	25
7469	12:29:48	311.00	26
7468	12:29:48	311.00	1
7467	12:29:48	311.00	56
7466	12:29:48	311.00	58
7465	12:29:36	311.00	17
7464	12:29:35	311.00	63
7463	12:29:34	311.00	1
7462	12:29:34	311.10	54
7461	12:29:34	311.10	3
7460	12:29:34	311.10	1
7459	12:29:34	311.00	131
7458	12:29:34	311.00	62
7457	12:29:14	310.90	1
7456	12:29:13	311.00	3
7455	12:29:13	310.90	48
7454	12:29:13	310.90	54
7453	12:29:13	310.90	2
7452	12:29:13	310.90	3
7451	12:29:06	311.00	1
7450	12:29:03	311.00	3
7449	12:29:03	311.00	142
7448	12:29:03	311.00	58
7447	12:29:02	311.00	200
7446	12:29:02	311.00	50
7445	12:29:02	311.00	147
7444	12:28:45	311.00	3
7443	12:28:36	311.00	50
7442	12:28:36	311.00	50
7441	12:28:36	311.00	99
7440	12:28:27	311.00	3
7439	12:28:25	311.00	98
7438	12:28:24	310.90	2
7437	12:27:45	311.00	14
7436	12:27:34	311.00	5
7435	12:27:14	311.00	34
7434	12:27:14	310.90	1
7433	12:27:14	310.90	2
7432	12:27:14	310.90	62
7431	12:27:14	310.80	9
7430	12:27:04	310.80	1
7429	12:26:53	310.80	1
7428	12:26:46	310.80	2
7427	12:26:43	310.80	3
7426	12:26:35	310.80	11
7425	12:26:33	310.80	1
7424	12:24:51	310.60	2
7423	12:24:37	310.90	14
7422	12:24:37	310.90	3
7421	12:24:37	310.90	3
7420	12:24:31	310.80	59
7419	12:24:31	310.80	1
7418	12:24:16	310.50	9
7417	12:24:15	310.50	175
7416	12:24:15	310.50	34
7415	12:24:14	310.50	30
7414	12:24:13	310.50	143
7413	12:24:13	310.50	631
7412	12:24:13	310.50	7
7411	12:24:13	310.50	31
7410	12:24:13	310.50	79
7409	12:24:13	310.50	88
7408	12:24:13	310.50	2
7407	12:24:12	310.70	3
7406	12:24:12	310.70	81
7405	12:24:12	310.70	36
7404	12:24:02	310.80	8
7403	12:23:57	310.80	28
7402	12:23:57	310.80	34
7401	12:23:57	310.80	85
7400	12:23:56	310.90	60
7399	12:23:56	310.90	73
7398	12:23:56	310.90	56
7397	12:23:56	310.90	58
7396	12:23:56	310.90	54
7395	12:23:54	311.00	56
7394	12:23:54	311.00	1
7393	12:23:54	311.00	3
7392	12:23:54	311.00	6
7391	12:23:49	311.10	25
7390	12:23:49	311.10	6
7389	12:23:49	311.10	3
7388	12:23:40	311.10	3
7387	12:23:40	311.10	16
7386	12:23:31	311.20	9
7385	12:23:31	311.20	23
7384	12:23:24	311.20	12
7383	12:23:24	311.20	34
7382	12:23:23	311.20	1
7381	12:23:11	311.20	39
7380	12:23:10	311.20	15
7379	12:23:09	311.20	12
7378	12:23:09	311.20	42
7377	12:23:09	311.20	12
7376	12:22:58	311.30	1
7375	12:22:53	311.20	1
7374	12:22:52	311.30	1
7373	12:22:51	311.30	1
7372	12:22:43	311.30	1
7371	12:22:35	311.30	16
7370	12:22:34	311.20	9
7369	12:22:33	311.20	26
7368	12:22:33	311.20	35
7367	12:22:32	311.20	29
7366	12:22:32	311.20	6
7365	12:22:31	311.30	35
7364	12:22:31	311.30	97
7363	12:22:31	311.30	80
7362	12:22:31	311.20	10
7361	12:22:31	311.20	33
7360	12:22:31	311.20	8
7359	12:22:31	311.20	4
7358	12:22:31	311.30	25
7357	12:22:31	311.30	36
7356	12:22:31	311.30	31
7355	12:22:31	311.30	58
7354	12:22:30	311.40	20
7353	12:22:30	311.40	43
7352	12:22:06	311.40	3
7351	12:22:06	311.40	54
7350	12:22:06	311.40	122
7349	12:22:05	311.20	2
7348	12:22:04	311.20	8
7347	12:22:03	311.20	65
7346	12:22:02	311.20	31
7345	12:22:02	311.20	367
7344	12:22:02	311.20	116
7343	12:22:02	311.20	100
7342	12:22:02	311.20	64
7341	12:22:02	311.20	110
7340	12:22:02	311.20	10
7339	12:22:01	311.20	49
7338	12:22:01	311.20	51
7337	12:22:01	311.30	61
7336	12:22:01	311.30	66
7335	12:22:01	311.30	35
7334	12:22:01	311.30	28
7333	12:22:00	311.50	260
7332	12:22:00	311.50	308
7331	12:22:00	311.40	38
7330	12:22:00	311.40	200
7329	12:22:00	311.40	85
7328	12:22:00	311.40	38
7327	12:22:00	311.40	35
7326	12:22:00	311.40	7
7325	12:22:00	311.50	32
7324	12:22:00	311.40	101
7323	12:22:00	311.40	35
7322	12:22:00	311.40	86
7321	12:22:00	311.20	35
7320	12:22:00	311.20	22
7319	12:22:00	311.00	189
7318	12:22:00	311.00	110
7317	12:22:00	311.00	648
7316	12:22:00	311.00	110
7315	12:22:00	311.00	22
7314	12:22:00	311.00	110
7313	12:22:00	311.00	200
7312	12:22:00	311.00	5
7311	12:22:00	311.00	333
7310	12:21:56	310.80	10
7309	12:21:52	310.90	35
7308	12:21:37	310.80	7
7307	12:21:37	310.80	15
7306	12:21:37	311.00	3
7305	12:21:36	310.80	17
7304	12:21:35	310.80	2
7303	12:21:35	310.80	67
7302	12:21:35	310.80	79
7301	12:21:34	311.00	13
7300	12:21:34	311.00	25
7299	12:21:34	311.00	1
7298	12:21:17	310.80	1
7297	12:21:11	310.80	13
7296	12:21:10	310.80	49
7295	12:21:10	310.80	1
7294	12:20:54	311.00	40
7293	12:20:54	310.90	35
7292	12:20:39	311.00	123
7291	12:20:39	310.90	18
7290	12:20:38	310.90	7
7289	12:20:38	310.90	87
7288	12:20:37	310.90	6
7287	12:20:36	310.80	24
7286	12:20:34	310.80	18
7285	12:20:34	310.80	100
7284	12:20:33	310.90	33
7283	12:20:33	310.90	33
7282	12:20:33	310.90	12
7281	12:20:33	310.80	19
7280	12:20:33	310.80	1
7279	12:20:33	310.60	2
7278	12:20:32	310.50	57
7277	12:20:32	310.50	50
7276	12:20:32	310.50	74
7275	12:20:32	310.50	31
7274	12:20:32	310.50	149
7273	12:20:32	310.30	200
7272	12:20:32	310.30	74
7271	12:20:32	310.30	74
7270	12:20:30	310.30	126
7269	12:20:30	310.30	25
7268	12:20:30	310.30	200
7267	12:20:29	310.30	100
7266	12:20:29	310.30	100
7265	12:20:29	310.30	100
7264	12:20:25	310.30	32
7263	12:20:25	310.30	11
7262	12:20:25	310.30	53
7261	12:20:25	310.30	126
7260	12:20:25	310.30	10
7259	12:20:21	310.50	3
7258	12:20:21	310.40	80
7257	12:20:21	310.40	40
7256	12:20:21	310.40	25
7255	12:20:16	310.40	15
7254	12:20:15	310.40	23
7253	12:20:15	310.40	4
7252	12:20:14	310.50	50
7251	12:20:14	310.40	39
7250	12:20:14	310.40	11
7249	12:20:14	310.50	32
7248	12:20:13	310.50	1
7247	12:20:13	310.50	59
7246	12:20:13	310.50	200
7245	12:20:13	310.50	3
7244	12:20:13	310.40	23
7243	12:20:13	310.40	45
7242	12:20:00	310.40	1
7241	12:19:36	310.40	1
7240	12:19:36	310.40	25
7239	12:19:36	310.40	20
7238	12:19:34	310.50	2
7237	12:19:17	310.50	1
7236	12:19:16	310.50	2
7235	12:19:16	310.40	2
7234	12:19:16	310.40	1
7233	12:19:11	310.40	5
7232	12:19:00	310.40	1
7231	12:18:55	310.40	2
7230	12:18:55	310.30	14
7229	12:18:21	310.30	14
7228	12:18:21	310.30	62
7227	12:18:21	310.30	46
7226	12:18:21	310.30	1
7225	12:18:21	310.30	1
7224	12:18:21	310.40	44
7223	12:18:21	310.50	5
7222	12:18:10	310.50	5
7221	12:18:07	310.50	132
7220	12:18:07	310.50	58
7219	12:18:07	310.40	2
7218	12:18:07	310.40	50
7217	12:18:06	310.50	4
7216	12:18:06	310.50	4
7215	12:18:06	310.50	57
7214	12:18:06	310.60	61
7213	12:18:06	310.60	123
7212	12:18:06	310.60	10
7211	12:17:31	310.50	3
7210	12:17:30	310.50	11
7209	12:17:29	310.50	19
7208	12:17:28	310.50	1
7207	12:17:28	310.50	3
7206	12:17:28	310.50	28
7205	12:17:28	310.50	12
7204	12:17:12	310.60	1
7203	12:17:08	310.30	2
7202	12:17:08	310.30	3
7201	12:17:07	310.30	19
7200	12:17:06	310.30	41
7199	12:17:06	310.40	35
7198	12:17:05	310.40	2
7197	12:17:04	310.40	11
7196	12:17:04	310.40	9
7195	12:16:54	310.50	1
7194	12:16:39	310.50	25
7193	12:16:38	310.50	3
7192	12:16:38	310.50	12
7191	12:16:37	310.50	38
7190	12:16:37	310.50	34
7189	12:16:37	310.60	53
7188	12:16:37	310.80	20
7187	12:16:37	310.80	35
7186	12:16:37	310.80	25
7185	12:16:35	310.60	3
7184	12:16:35	310.70	35
7183	12:16:35	310.70	21
7182	12:16:35	310.70	1
7181	12:16:35	310.70	1
7180	12:16:30	310.50	15
7179	12:16:29	310.50	7
7178	12:16:29	310.50	5
7177	12:16:29	310.50	62
7176	12:16:29	310.50	22
7175	12:16:29	310.50	58
7174	12:16:29	310.50	2
7173	12:16:20	310.60	2
7172	12:16:15	310.60	593
7171	12:16:15	310.60	70
7170	12:16:15	310.60	6
7169	12:16:06	310.60	1
7168	12:15:35	310.30	3
7167	12:15:35	310.40	13
7166	12:15:33	310.40	42
7165	12:15:33	310.40	2
7164	12:15:33	310.40	52
7163	12:15:20	310.40	28
7162	12:15:20	310.40	88
7161	12:15:20	310.30	14
7160	12:14:53	310.30	1
7159	12:14:51	310.30	1
7158	12:14:49	310.30	1
7157	12:14:31	310.30	1
7156	12:14:25	310.30	3
7155	12:14:24	310.30	7
7154	12:14:24	310.30	14
7153	12:14:24	310.30	13
7152	12:14:22	310.30	1
7151	12:14:22	310.30	5
7150	12:14:21	310.30	1
7149	12:13:46	310.30	1
7148	12:13:40	310.30	200
7147	12:13:40	310.30	25
7146	12:13:40	310.30	25
7145	12:13:29	310.30	23
7144	12:13:29	310.30	27
7143	12:13:08	310.30	1
7142	12:12:38	310.30	30
7141	12:12:33	310.30	3
7140	12:12:32	310.30	3
7139	12:12:25	310.20	6
7138	12:12:23	310.20	19
7137	12:12:23	310.20	14
7136	12:12:23	310.20	1
7135	12:12:23	310.20	5
7134	12:12:19	310.20	4
7133	12:12:18	310.20	33
7132	12:12:18	310.20	17
7131	12:12:18	310.20	2
7130	12:11:46	310.30	4
7129	12:11:46	310.30	100
7128	12:11:46	310.30	63
7127	12:11:42	310.40	36
7126	12:11:42	310.40	15
7125	12:11:01	310.50	1
7124	12:11:00	310.20	1
7123	12:10:59	310.20	1
7122	12:10:59	310.30	3
7121	12:10:59	310.30	36
7120	12:10:59	310.30	36
7119	12:10:59	310.30	52
7118	12:10:59	310.30	4
7117	12:10:56	310.60	1
7116	12:10:56	310.60	6
7115	12:10:55	310.40	11
7114	12:10:55	310.20	79
7113	12:10:55	310.30	73
7112	12:10:55	310.30	10
7111	12:10:55	310.30	177
7110	12:10:55	310.40	36
7109	12:10:55	310.40	25
7108	12:10:55	310.40	39
7107	12:10:55	310.40	29
7106	12:10:55	310.40	32
7105	12:10:53	310.70	15
7104	12:10:45	310.80	6
7103	12:10:41	310.80	1
7102	12:10:39	310.40	20
7101	12:10:33	310.70	1
7100	12:10:23	310.70	1
7099	12:10:22	310.50	250
7098	12:10:20	310.50	124
7097	12:10:20	310.50	200
7096	12:10:20	310.50	42
7095	12:10:20	310.50	57
7094	12:10:20	310.50	30
7093	12:10:20	310.50	32
7092	12:10:20	310.50	21
7091	12:10:20	310.60	10
7090	12:10:20	310.60	44
7089	12:10:20	310.60	30
7088	12:10:20	310.60	32
7087	12:10:20	310.70	25
7086	12:10:20	310.70	81
7085	12:10:20	310.70	3
7084	12:10:20	310.70	61
7083	12:10:20	310.70	53
7082	12:10:20	310.70	55
7081	12:10:20	310.70	4
7080	12:10:20	310.70	96
7079	12:10:20	310.80	260
7078	12:10:18	310.80	27
7077	12:10:18	310.80	1
7076	12:10:18	310.80	100
7075	12:10:18	310.80	32
7074	12:10:18	310.90	32
7073	12:10:18	311.00	11
7072	12:10:18	311.00	211
7071	12:10:18	311.00	2
7070	12:10:18	311.00	4
7069	12:10:18	311.00	1
7068	12:10:18	311.00	4
7067	12:10:18	311.00	200
7066	12:10:18	311.00	2
7065	12:10:18	310.90	3
7064	12:10:18	310.90	84
7063	12:10:18	310.90	30
7062	12:10:17	310.80	54
7061	12:10:17	310.70	1193
7060	12:10:17	310.70	10
7059	12:09:32	310.50	2
7058	12:09:31	310.50	44
7057	12:09:31	310.50	6
7056	12:08:46	310.70	205
7055	12:08:46	310.50	85
7054	12:08:46	310.50	9
7053	12:08:35	310.50	5
7052	12:08:28	310.50	31
7051	12:08:28	310.50	122
7050	12:08:28	310.50	25
7049	12:08:28	310.50	100
7048	12:08:28	310.50	65
7047	12:08:08	310.60	69
7046	12:08:06	310.60	51
7045	12:08:06	310.60	22
7044	12:08:06	310.50	135
7043	12:08:06	310.50	20
7042	12:08:06	310.50	20
7041	12:08:06	310.50	41
7040	12:08:06	310.50	4
7039	12:08:06	310.50	55
7038	12:07:58	310.50	50
7037	12:07:35	310.50	10
7036	12:07:32	310.50	10
7035	12:07:19	310.50	100
7034	12:07:11	310.50	20
7033	12:07:11	310.50	2
7032	12:07:11	310.50	1
7031	12:07:11	310.50	45
7030	12:06:32	310.50	10
7029	12:06:32	310.50	1
7028	12:06:32	310.50	2
7027	12:06:32	310.50	1
7026	12:06:24	310.40	5
7025	12:06:23	310.30	18
7024	12:06:22	310.30	408
7023	12:06:22	310.30	74
7022	12:06:21	310.30	3
7021	12:06:20	310.30	646
7020	12:06:20	310.40	13
7019	12:06:20	310.40	36
7018	12:06:20	310.30	34
7017	12:06:20	310.40	194
7016	12:06:20	310.40	36
7015	12:06:20	310.30	575
7014	12:06:20	310.30	35
7013	12:06:20	310.30	36
7012	12:06:20	310.30	34
7011	12:06:20	310.30	3
7010	12:06:20	310.30	22
7009	12:06:20	310.30	15
7008	12:06:06	310.50	22
7007	12:06:05	310.50	100
7006	12:05:52	310.30	5
7005	12:05:52	310.30	3
7004	12:05:52	310.30	12
7003	12:05:46	310.50	1
7002	12:05:46	310.40	6
7001	12:05:43	310.30	3
7000	12:05:42	310.30	12
6999	12:05:40	310.30	50
6998	12:05:40	310.30	6
6997	12:05:40	310.30	1
6996	12:05:36	310.50	18
6995	12:05:36	310.40	1
6994	12:05:23	310.30	4
6993	12:05:15	310.30	1
6992	12:05:14	310.30	11
6991	12:05:14	310.30	23
6990	12:05:14	310.30	2
6989	12:04:58	310.40	12
6988	12:04:58	310.40	3
6987	12:04:53	310.40	69
6986	12:04:53	310.40	113
6985	12:04:53	310.40	52
6984	12:04:53	310.40	36
6983	12:04:43	310.50	14
6982	12:04:43	310.50	200
6981	12:04:43	310.40	36
6980	12:04:37	310.50	102
6979	12:04:37	310.50	36
6978	12:04:37	310.50	62
6977	12:04:36	310.70	11
6976	12:04:35	310.50	1
6975	12:04:30	310.50	20
6974	12:04:29	310.60	36
6973	12:04:29	310.50	81
6972	12:04:20	310.50	22
6971	12:04:20	310.50	11
6970	12:04:18	310.50	1
6969	12:04:10	310.50	5
6968	12:04:10	310.50	37
6967	12:04:09	310.50	3
6966	12:04:09	310.50	16
6965	12:04:09	310.50	23
6964	12:04:09	310.50	18
6963	12:04:08	310.60	51
6962	12:04:08	310.60	25
6961	12:04:08	310.60	177
6960	12:04:07	310.70	17
6959	12:04:07	310.70	36
6958	12:04:06	310.60	2
6957	12:04:06	310.60	8
6956	12:04:06	310.40	51
6955	12:04:06	310.40	2
6954	12:04:06	310.40	10
6953	12:04:04	310.20	5
6952	12:03:58	310.10	8
6951	12:03:56	310.00	45
6950	12:03:55	310.00	5
6949	12:03:54	310.00	22
6948	12:03:54	310.00	22
6947	12:03:54	310.00	31
6946	12:03:54	310.00	37
6945	12:03:54	310.00	164
6944	12:03:54	310.00	54
6943	12:03:54	310.00	130
6942	12:03:53	310.00	70
6941	12:03:53	310.00	200
6940	12:03:53	310.00	118
6939	12:03:52	310.00	61
6938	12:03:52	310.00	98
6937	12:03:52	310.00	80
6936	12:03:50	310.00	6
6935	12:03:49	310.00	16
6934	12:03:49	310.00	16
6933	12:03:49	310.00	77
6932	12:03:48	310.00	15
6931	12:03:48	309.90	1
6930	12:03:47	309.90	1
6929	12:03:46	309.90	2
6928	12:03:46	309.90	118
6927	12:03:46	309.90	57
6926	12:03:46	309.90	4
6925	12:03:46	309.90	37
6924	12:03:45	309.90	2
6923	12:03:39	310.00	5
6922	12:03:31	310.00	6
6921	12:03:31	310.00	1
6920	12:03:28	310.00	24
6919	12:03:27	310.00	56
6918	12:03:26	310.00	39
6917	12:03:26	310.00	200
6916	12:03:26	310.00	50
6915	12:03:26	310.00	92
6914	12:03:26	310.00	167
6913	12:03:25	310.00	29
6912	12:03:24	310.00	32
6911	12:03:24	310.00	15
6910	12:03:24	310.00	25
6909	12:03:24	310.00	160
6908	12:03:24	310.00	317
6907	12:03:24	310.00	100
6906	12:03:24	310.00	3
6905	12:03:24	310.00	10
6904	12:03:24	310.00	201
6903	12:03:24	310.00	89
6902	12:03:24	310.00	1
6901	12:03:24	310.00	10
6900	12:03:22	309.90	84
6899	12:03:22	309.90	1
6898	12:03:22	309.80	19
6897	12:03:13	309.80	1
6896	12:03:13	309.80	1
6895	12:03:02	309.80	1
6894	12:03:01	309.80	2
6893	12:03:01	309.80	3
6892	12:02:59	309.80	1
6891	12:02:59	309.80	17
6890	12:02:51	309.70	2
6889	12:02:51	309.70	3
6888	12:02:51	309.70	15
6887	12:02:48	309.90	2
6886	12:02:36	309.90	10
6885	12:02:12	309.70	10
6884	12:02:12	309.70	4
6883	12:02:11	309.70	28
6882	12:02:11	309.70	54
6881	12:02:10	309.70	31
6880	12:02:10	309.70	74
6879	12:02:10	309.70	36
6878	12:01:37	309.60	1
6877	12:01:37	309.60	9
6876	12:01:27	309.60	17
6875	12:01:27	309.60	10
6874	12:01:26	309.60	18
6873	12:01:26	309.60	13
6872	12:01:25	309.70	50
6871	12:01:25	309.70	31
6870	12:01:25	309.70	100
6869	12:01:16	309.80	26
6868	12:01:16	309.80	4
6867	12:01:16	309.80	2
6866	12:01:12	309.80	2
6865	12:01:12	309.80	35
6864	12:01:11	309.80	191
6863	12:01:10	309.80	7
6862	12:01:10	309.80	93
6861	12:01:10	309.70	18
6860	12:01:10	309.70	23
6859	12:01:10	309.80	10
6858	12:01:10	309.80	2
6857	12:01:10	309.80	62
6856	12:01:10	309.90	42
6855	12:01:10	309.90	36
6854	12:01:10	309.90	100
6853	12:01:10	309.80	26
6852	12:01:10	309.70	5
6851	12:01:10	309.70	5
6850	12:01:10	309.60	9
6849	12:01:10	309.50	22
6848	12:01:09	309.20	128
6847	12:01:09	309.20	128
6846	12:01:09	309.20	72
6845	12:01:09	309.20	100
6844	12:01:09	309.20	28
6843	12:01:09	309.20	34
6842	12:01:09	309.20	100
6841	12:01:09	309.20	3
6840	12:01:09	309.20	10
6839	12:01:09	309.20	200
6838	12:01:09	309.10	1
6837	12:01:09	309.00	128
6836	12:01:09	309.00	257
6835	12:01:09	309.00	110
6834	12:01:09	309.00	10
6833	12:01:09	309.00	36
6832	12:01:09	309.00	100
6831	12:01:09	309.00	1
6830	12:01:09	309.00	148
6829	12:00:54	308.70	1
6828	12:00:40	309.00	1
6827	12:00:35	308.70	1
6826	12:00:17	309.00	1
6825	12:00:17	308.90	56
6824	12:00:17	308.90	2
6823	12:00:17	308.90	4
6822	12:00:14	308.80	21
6821	12:00:12	308.80	38
6820	12:00:12	308.80	62
6819	12:00:11	308.80	22
6818	12:00:08	308.80	6
6817	11:59:36	308.90	1
6816	11:59:36	308.90	2
6815	11:59:36	308.90	10
6814	11:59:36	308.90	1
6813	11:59:36	308.90	1
6812	11:59:21	308.90	20
6811	11:59:21	308.90	25
6810	11:59:21	308.90	21
6809	11:59:21	308.90	33
6808	11:59:18	309.00	50
6807	11:59:11	308.90	13
6806	11:59:10	308.90	3
6805	11:58:55	308.90	1
6804	11:58:54	308.90	1
6803	11:58:31	308.60	4
6802	11:58:31	308.60	8
6801	11:58:27	308.90	1
6800	11:58:21	308.60	1
6799	11:58:13	308.60	10
6798	11:57:57	308.70	22
6797	11:57:56	308.70	30
6796	11:57:56	308.70	423
6795	11:57:56	308.70	36
6794	11:57:56	308.70	31
6793	11:57:56	308.70	36
6792	11:57:56	308.70	4
6791	11:57:56	308.70	1
6790	11:57:56	308.70	59
6789	11:57:56	308.70	1
6788	11:57:55	309.00	1
6787	11:57:55	309.00	19
6786	11:57:45	309.00	1
6785	11:57:37	308.80	30
6784	11:57:37	308.80	70
6783	11:57:29	309.00	55
6782	11:57:29	309.00	125
6781	11:57:29	309.00	28
6780	11:57:29	309.00	102
6779	11:57:29	309.00	10
6778	11:57:29	309.00	51
6777	11:57:29	308.80	3
6776	11:57:29	308.80	5
6775	11:57:29	309.00	10
6774	11:57:04	309.00	10
6773	11:57:04	308.90	81
6772	11:57:04	308.90	36
6771	11:57:04	308.90	36
6770	11:57:04	308.90	41
6769	11:57:04	308.90	4
6768	11:57:00	309.00	36
6767	11:57:00	309.00	67
6766	11:57:00	309.00	6
6765	11:57:00	309.00	35
6764	11:56:57	309.10	1
6763	11:56:57	309.10	4
6762	11:56:45	309.10	15
6761	11:56:44	309.10	26
6760	11:56:44	309.20	200
6759	11:56:44	309.20	72
6758	11:56:44	309.20	72
6757	11:56:44	309.20	25
6756	11:56:44	309.20	36
6755	11:56:44	309.20	31
6754	11:56:44	309.20	36
6753	11:56:32	309.00	15
6752	11:56:21	309.00	1
6751	11:56:21	309.00	2
6750	11:56:14	309.20	6
6749	11:56:13	309.20	36
6748	11:56:12	309.20	1
6747	11:56:12	309.20	9
6746	11:56:12	309.20	5
6745	11:56:11	309.20	341
6744	11:56:11	309.20	191
6743	11:56:11	309.20	4
6742	11:56:11	309.20	58
6741	11:56:05	309.40	3
6740	11:56:00	309.60	17
6739	11:56:00	309.60	50
6738	11:56:00	309.70	2
6737	11:56:00	309.60	50
6736	11:56:00	309.60	1680
6735	11:56:00	309.50	81
6734	11:56:00	309.50	31
6733	11:55:59	309.50	36
6732	11:55:59	309.50	1
6731	11:55:59	309.40	31
6730	11:55:59	309.40	60
6729	11:55:59	309.40	3
6728	11:55:36	309.30	23
6727	11:55:35	309.20	7
6726	11:55:34	309.30	94
6725	11:55:34	309.30	31
6724	11:55:34	309.30	48
6723	11:55:34	309.20	42
6722	11:55:32	309.20	31
6721	11:55:32	309.10	100
6720	11:55:31	309.10	100
6719	11:55:31	309.00	12
6718	11:55:31	309.00	3
6717	11:55:30	309.00	14
6716	11:55:30	309.00	70
6715	11:55:29	309.00	14
6714	11:55:29	309.00	55
6713	11:55:29	309.10	23
6712	11:55:29	309.10	29
6711	11:55:28	309.10	30
6710	11:55:28	309.00	1
6709	11:55:28	308.80	33
6708	11:55:28	308.50	213
6707	11:55:28	308.50	15
6706	11:55:28	308.50	38
6705	11:55:28	308.50	53
6704	11:55:28	308.60	3
6703	11:55:28	308.60	66
6702	11:55:28	308.70	33
6701	11:55:28	308.70	53
6700	11:55:28	308.70	100
6699	11:55:28	308.80	43
6698	11:55:28	308.80	38
6697	11:55:28	308.80	35
6696	11:55:28	308.90	10
6695	11:55:28	308.90	35
6694	11:55:28	308.90	56
6693	11:55:28	308.90	5
6692	11:55:28	308.90	33
6691	11:55:28	309.00	3
6690	11:55:28	309.00	82
6689	11:55:28	309.10	60
6688	11:55:28	309.10	3
6687	11:55:28	309.10	57
6686	11:55:28	309.20	100
6685	11:55:28	309.20	25
6684	11:55:28	309.20	20
6683	11:55:28	309.20	41
6682	11:55:22	309.40	1
6681	11:55:09	309.40	1
6680	11:55:09	309.40	1
6679	11:55:06	309.20	1
6678	11:55:05	309.20	11
6677	11:55:05	309.20	3
6676	11:55:05	309.20	1
6675	11:55:04	309.30	22
6674	11:55:04	309.30	2
6673	11:55:04	309.30	36
6672	11:54:44	309.40	3
6671	11:54:23	309.40	93
6670	11:54:23	309.40	7
6669	11:54:23	309.30	50
6668	11:54:15	309.20	12
6667	11:54:14	309.20	1
6666	11:54:14	309.20	56
6665	11:54:13	309.20	64
6664	11:54:12	309.20	10
6663	11:54:11	309.20	211
6662	11:54:11	309.20	82
6661	11:54:11	309.20	25
6660	11:54:11	309.20	75
6659	11:53:47	309.30	1
6658	11:53:47	309.30	6
6657	11:53:45	309.20	6
6656	11:53:44	309.20	22
6655	11:53:43	309.20	9
6654	11:53:43	309.20	25
6653	11:53:41	309.30	100
6652	11:53:26	309.20	42
6651	11:53:26	309.20	2
6650	11:53:24	309.20	79
6649	11:53:24	309.20	1
6648	11:53:24	309.10	86
6647	11:53:24	309.10	83
6646	11:53:24	309.00	53
6645	11:53:24	309.00	142
6644	11:53:24	309.00	2
6643	11:53:24	309.00	500
6642	11:53:24	309.00	38
6641	11:53:24	309.00	27
6640	11:53:19	309.00	5
6639	11:53:08	309.00	1
6638	11:52:43	309.00	29
6637	11:52:43	308.90	1
6636	11:52:42	308.90	4
6635	11:52:42	308.90	18
6634	11:52:33	308.70	5
6633	11:52:32	308.70	64
6632	11:52:31	308.70	387
6631	11:52:31	308.70	20
6630	11:52:31	308.70	3
6629	11:52:31	308.70	83
6628	11:52:31	308.70	7
6627	11:52:30	308.90	7
6626	11:51:58	308.80	1
6625	11:51:54	309.00	100
6624	11:51:50	308.80	19
6623	11:51:50	308.80	10
6622	11:51:50	308.90	50
6621	11:51:48	308.90	2
6620	11:51:40	308.90	4
6619	11:51:37	308.90	3
6618	11:51:37	309.00	12
6617	11:51:36	309.00	21
6616	11:51:35	309.00	17
6615	11:51:35	309.00	8
6614	11:51:35	309.10	1
6613	11:51:29	309.10	2
6612	11:51:29	309.10	45
6611	11:51:29	309.10	124
6610	11:51:29	309.10	31
6609	11:51:26	309.10	4
6608	11:51:22	309.10	1
6607	11:51:22	309.10	1
6606	11:51:18	309.10	37
6605	11:51:18	309.10	68
6604	11:51:18	309.10	55
6603	11:51:17	309.30	61
6602	11:51:17	309.30	39
6601	11:51:17	309.20	17
6600	11:51:16	309.20	37
6599	11:51:16	309.20	7
6598	11:51:16	309.20	36
6597	11:51:16	309.20	67
6596	11:51:16	309.30	100
6595	11:51:16	309.30	40
6594	11:51:16	309.30	4
6593	11:51:16	309.30	56
6592	11:51:12	309.40	38
6591	11:51:08	309.50	83
6590	11:51:07	309.50	2
6589	11:51:07	309.50	31
6588	11:51:07	309.50	84
6587	11:51:03	309.70	1
6586	11:51:02	309.70	6
6585	11:51:01	309.50	16
6584	11:51:00	309.50	13
6583	11:51:00	309.50	10
6582	11:51:00	309.70	6
6581	11:50:59	309.50	69
6580	11:50:59	309.50	128
6579	11:50:43	309.50	38
6578	11:50:43	309.50	100
6577	11:50:43	309.50	73
6576	11:50:43	309.50	16
6575	11:50:43	309.50	11
6574	11:50:42	309.50	84
6573	11:50:42	309.60	30
6572	11:50:42	309.60	80
6571	11:50:42	309.60	4
6570	11:50:42	309.80	47
6569	11:50:42	309.80	84
6568	11:50:42	309.80	24
6567	11:50:42	309.80	84
6566	11:50:42	309.80	100
6565	11:50:42	309.80	8
6564	11:50:42	309.70	100
6563	11:50:42	309.70	84
6562	11:50:42	309.60	79
6561	11:50:42	309.60	76
6560	11:50:42	309.50	31
6559	11:50:42	309.50	283
6558	11:50:32	309.60	61
6557	11:50:32	309.40	28
6556	11:50:32	309.40	1
6555	11:50:31	309.40	6
6554	11:50:31	309.40	2
6553	11:50:31	309.40	20
6552	11:50:30	309.40	47
6551	11:50:30	309.40	2
6550	11:50:30	309.40	43
6549	11:50:30	309.40	5
6548	11:50:30	309.50	4
6547	11:50:30	309.50	12
6546	11:50:30	309.50	4
6545	11:50:30	309.50	25
6544	11:50:30	309.50	75
6543	11:50:30	309.50	20
6542	11:50:28	309.80	1
6541	11:50:28	309.80	9
6540	11:50:17	309.80	11
6539	11:50:08	309.50	15
6538	11:50:08	309.60	31
6537	11:50:07	309.50	3
6536	11:50:06	309.60	83
6535	11:50:06	309.50	53
6534	11:50:06	309.50	83
6533	11:50:06	309.50	7
6532	11:50:06	309.50	39
6531	11:50:06	309.50	16
6530	11:50:06	309.50	5
6529	11:50:03	309.70	1
6528	11:50:03	309.70	15
6527	11:50:01	309.50	6
6526	11:50:00	309.50	11
6525	11:50:00	309.50	25
6524	11:50:00	309.50	31
6523	11:49:58	309.70	27
6522	11:49:58	309.60	32
6521	11:49:56	309.40	7
6520	11:49:56	309.40	1
6519	11:49:52	309.60	5
6518	11:49:48	309.70	1
6517	11:49:40	309.70	1
6516	11:49:38	309.60	32
6515	11:49:34	309.60	1
6514	11:49:20	309.50	2
6513	11:49:19	309.50	19
6512	11:49:18	309.50	1
6511	11:49:18	309.50	10
6510	11:49:18	309.40	80
6509	11:49:18	309.40	20
6508	11:49:15	309.30	1
6507	11:49:13	309.30	2
6506	11:49:08	309.20	1
6505	11:49:08	309.10	4
6504	11:49:07	309.10	10
6503	11:49:07	309.10	1
6502	11:49:07	309.10	5
6501	11:49:07	309.10	49
6500	11:49:01	309.10	1
6499	11:48:45	309.10	32
6498	11:48:45	309.00	30
6497	11:48:45	309.00	38
6496	11:48:41	309.00	26
6495	11:48:41	309.00	27
6494	11:48:41	309.00	12
6493	11:48:41	309.00	4
6492	11:48:39	309.10	3
6491	11:48:28	309.10	25
6490	11:48:28	309.10	1
6489	11:48:27	309.20	4
6488	11:48:22	309.20	12
6487	11:48:15	309.20	6
6486	11:48:12	309.20	5
6485	11:48:12	309.20	10
6484	11:48:00	309.20	1
6483	11:48:00	309.20	1
6482	11:47:54	309.00	2
6481	11:47:54	309.00	3
6480	11:47:53	309.30	7
6479	11:47:53	309.20	13
6478	11:47:51	309.20	5
6477	11:47:50	308.90	10
6476	11:47:50	309.00	31
6475	11:47:50	309.00	39
6474	11:47:49	309.20	3
6473	11:47:40	309.00	1
6472	11:47:35	309.10	18
6471	11:47:35	309.10	62
6470	11:47:35	309.00	66
6469	11:47:35	309.00	3
6468	11:47:35	309.00	20
6467	11:47:35	309.00	9
6466	11:47:26	308.90	1
6465	11:47:26	308.80	31
6464	11:47:26	308.80	13
6463	11:47:25	308.80	1
6462	11:47:25	308.70	31
6461	11:47:25	308.70	25
6460	11:47:11	308.50	19
6459	11:47:11	308.50	130
6458	11:47:11	308.50	3
6457	11:47:11	308.50	9
6456	11:47:10	308.80	39
6455	11:47:08	308.90	14
6454	11:47:08	308.90	10
6453	11:47:07	308.90	15
6452	11:46:59	308.50	4
6451	11:46:59	308.60	1
6450	11:46:46	308.50	45
6449	11:46:46	308.50	1
6448	11:46:40	309.00	10
6447	11:46:40	309.00	396
6446	11:46:40	309.00	1
6445	11:46:39	309.00	1
6444	11:46:39	309.00	2
6443	11:46:37	308.80	54
6442	11:46:37	308.70	5
6441	11:46:37	308.70	1
6440	11:46:37	308.60	88
6439	11:46:29	308.60	1
6438	11:46:26	308.60	10
6437	11:46:19	308.20	1
6436	11:46:19	308.20	16
6435	11:46:19	308.20	14
6434	11:46:12	308.60	1
6433	11:46:11	308.50	58
6432	11:46:10	308.50	190
6431	11:46:10	308.50	100
6430	11:46:10	308.40	47
6429	11:46:10	308.40	187
6428	11:46:03	308.40	1
6427	11:45:57	308.20	1
6426	11:45:57	308.30	12
6425	11:45:57	308.20	105
6424	11:45:57	308.20	5
6423	11:45:57	308.20	21
6422	11:45:54	308.20	4
6421	11:45:43	308.40	1
6420	11:45:41	308.40	1
6419	11:45:36	308.30	100
6418	11:45:33	308.60	1
6417	11:45:27	308.60	1
6416	11:45:25	308.60	1
6415	11:45:23	308.60	1
6414	11:45:21	308.50	1
6413	11:45:16	308.10	3
6412	11:45:15	308.10	61
6411	11:45:15	308.10	15
6410	11:45:12	308.50	10
6409	11:45:12	308.10	47
6408	11:45:12	308.10	31
6407	11:45:12	308.10	20
6406	11:45:12	308.50	17
6405	11:45:12	308.50	39
6404	11:45:12	308.50	31
6403	11:45:11	308.40	67
6402	11:45:11	308.50	74
6401	11:45:08	308.50	1
6400	11:45:08	308.50	2
6399	11:45:07	308.60	3
6398	11:45:07	308.50	4
6397	11:45:07	308.50	39
6396	11:45:07	308.50	80
6395	11:45:07	308.50	1
6394	11:45:06	308.50	3
6393	11:45:05	308.50	16
6392	11:45:05	308.50	14
6391	11:45:05	308.50	31
6390	11:45:05	308.50	39
6389	11:45:01	308.20	1
6388	11:44:58	308.50	1
6387	11:44:56	308.40	78
6386	11:44:56	308.40	3
6385	11:44:56	308.40	1
6384	11:44:55	308.50	21
6383	11:44:55	308.50	4
6382	11:44:55	308.50	86
6381	11:44:55	308.50	73
6380	11:44:52	308.60	1
6379	11:44:51	308.60	52
6378	11:44:50	308.60	276
6377	11:44:50	308.60	50
6376	11:44:50	308.60	110
6375	11:44:50	308.70	39
6374	11:44:50	308.70	25
6373	11:44:44	308.70	5
6372	11:44:44	308.70	31
6371	11:44:44	308.70	119
6370	11:44:44	308.80	45
6369	11:44:42	308.90	1
6368	11:44:41	308.60	54
6367	11:44:40	308.60	1
6366	11:44:39	308.90	1
6365	11:44:39	308.90	1
6364	11:44:32	308.90	1
6363	11:44:32	308.70	147
6362	11:44:23	308.10	1
6361	11:44:18	308.50	1
6360	11:44:18	308.50	1
6359	11:44:17	308.00	23
6358	11:44:17	308.00	153
6357	11:44:17	308.00	22
6356	11:44:15	308.00	50
6355	11:44:14	308.40	42
6354	11:44:14	308.30	2
6353	11:44:14	308.30	10
6352	11:44:14	308.20	46
6351	11:44:08	308.00	31
6350	11:44:08	308.00	267
6349	11:44:08	308.00	7
6348	11:44:03	307.60	1
6347	11:44:01	308.00	1
6346	11:44:00	307.70	39
6345	11:44:00	307.70	11
6344	11:44:00	307.70	31
6343	11:44:00	307.70	39
6342	11:43:56	308.00	39
6341	11:43:53	308.20	1
6340	11:43:49	308.00	11
6339	11:43:49	308.00	39
6338	11:43:46	308.20	18
6337	11:43:46	308.00	65
6336	11:43:46	308.00	1
6335	11:43:46	308.00	16
6334	11:43:45	307.90	10
6333	11:43:45	307.90	39
6332	11:43:45	307.90	141
6331	11:43:44	307.80	34
6330	11:43:43	307.80	31
6329	11:43:43	307.80	5
6328	11:43:43	307.80	17
6327	11:43:43	307.80	141
6326	11:43:43	307.70	42
6325	11:43:37	307.70	39
6324	11:43:36	307.50	5
6323	11:43:36	307.50	20
6322	11:43:36	307.50	2
6321	11:43:36	307.50	3
6320	11:43:36	307.70	58
6319	11:43:36	307.70	17
6318	11:43:36	307.70	145
6317	11:43:36	307.70	3
6316	11:43:35	307.80	20
6315	11:43:34	307.90	5
6314	11:43:34	308.00	10
6313	11:43:34	308.00	4
6312	11:43:34	308.00	40
6311	11:43:34	308.00	5
6310	11:43:32	308.10	60
6309	11:43:25	308.10	189
6308	11:43:25	308.10	31
6307	11:43:25	308.10	5
6306	11:43:25	308.10	15
6305	11:43:25	308.10	10
6304	11:43:24	308.20	9
6303	11:43:24	308.20	4
6302	11:43:22	308.50	4
6301	11:43:22	308.50	26
6300	11:43:13	308.20	31
6299	11:43:13	308.20	5
6298	11:43:13	308.20	8
6297	11:43:13	308.20	46
6296	11:43:13	308.30	5
6295	11:43:12	308.40	1
6294	11:43:11	308.40	12
6293	11:43:11	308.40	25
6292	11:43:11	308.40	98
6291	11:43:11	308.40	1
6290	11:43:11	308.40	1
6289	11:43:01	308.40	62
6288	11:43:01	308.40	2
6287	11:42:59	308.40	3
6286	11:42:56	308.40	1
6285	11:42:52	308.40	62
6284	11:42:52	308.50	120
6283	11:42:51	308.60	10
6282	11:42:51	308.60	5
6281	11:42:49	308.50	90
6280	11:42:49	308.50	50
6279	11:42:45	308.50	20
6278	11:42:44	308.50	3
6277	11:42:43	308.50	1
6276	11:42:40	308.20	13
6275	11:42:40	308.30	3
6274	11:42:38	308.60	3
6273	11:42:36	308.30	55
6272	11:42:36	308.30	61
6271	11:42:36	308.30	62
6270	11:42:35	308.40	30
6269	11:42:34	308.50	10
6268	11:42:34	308.50	30
6267	11:42:34	308.50	3
6266	11:42:34	308.50	21
6265	11:42:34	308.60	50
6264	11:42:33	308.70	1
6263	11:42:30	308.60	1
6262	11:42:27	308.70	1
6261	11:42:24	308.50	1
6260	11:42:24	308.50	15
6259	11:42:24	308.60	5
6258	11:42:19	308.70	1
6257	11:42:19	308.70	1
6256	11:42:16	308.50	2
6255	11:42:16	308.60	100
6254	11:42:16	308.60	18
6253	11:42:12	308.60	4
6252	11:42:12	308.60	1
6251	11:42:11	308.60	45
6250	11:42:11	308.60	4
6249	11:42:08	308.70	1
6248	11:42:07	308.60	12
6247	11:42:07	308.60	38
6246	11:42:04	308.70	3
6245	11:42:00	308.70	31
6244	11:42:00	308.70	74
6243	11:42:00	308.70	25
6242	11:42:00	308.70	37
6241	11:41:49	308.90	56
6240	11:41:49	308.90	31
6239	11:41:49	308.90	69
6238	11:41:48	308.70	2
6237	11:41:48	308.50	40
6236	11:41:48	308.50	4
6235	11:41:47	308.30	11
6234	11:41:47	308.30	89
6233	11:41:45	308.20	22
6232	11:41:44	308.20	141
6231	11:41:44	308.20	36
6230	11:41:43	308.20	61
6229	11:41:43	308.20	100
6228	11:41:43	308.20	20
6227	11:41:43	308.30	3
6226	11:41:43	308.30	1
6225	11:41:43	308.30	66
6224	11:41:39	308.60	1
6223	11:41:38	308.70	1
6222	11:41:37	308.70	1
6221	11:41:35	308.80	1
6220	11:41:33	308.60	6
6219	11:41:33	308.60	2
6218	11:41:33	308.50	31
6217	11:41:33	308.50	38
6216	11:41:33	308.50	148
6215	11:41:33	308.40	2
6214	11:41:31	308.30	40
6213	11:41:31	308.30	10
6212	11:41:23	308.30	40
6211	11:41:23	308.30	33
6210	11:41:22	308.40	100
6209	11:41:21	308.40	40
6208	11:41:21	308.40	36
6207	11:41:20	308.50	1
6206	11:41:19	308.40	40
6205	11:41:19	308.40	24
6204	11:41:17	308.40	4
6203	11:41:10	308.40	103
6202	11:41:10	308.40	40
6201	11:41:10	308.40	26
6200	11:41:10	308.50	100
6199	11:41:10	308.50	31
6198	11:41:10	308.50	129
6197	11:41:10	308.50	91
6196	11:41:05	308.70	1
6195	11:41:05	308.70	49
6194	11:41:05	308.70	29
6193	11:41:05	308.80	6
6192	11:41:02	308.90	9
6191	11:41:02	308.90	91
6190	11:41:01	309.00	1
6189	11:41:01	309.00	5
6188	11:41:00	309.10	1
6187	11:41:00	308.90	91
6186	11:41:00	308.90	85
6185	11:41:00	308.90	5
6184	11:40:59	308.90	13
6183	11:40:59	308.90	13
6182	11:40:59	309.00	14
6181	11:40:59	309.00	278
6180	11:40:59	309.00	28
6179	11:40:59	309.00	1180
6178	11:40:59	308.90	31
6177	11:40:59	308.90	91
6176	11:40:59	308.90	4
6175	11:40:59	308.90	1
6174	11:40:59	308.90	7
6173	11:40:59	308.70	53
6172	11:40:59	308.70	91
6171	11:40:59	308.80	3
6170	11:40:59	308.80	2
6169	11:40:59	308.80	200
6168	11:40:59	308.80	91
6167	11:40:59	308.80	18
6166	11:40:59	308.70	5
6165	11:40:59	308.70	91
6164	11:40:59	308.60	31
6163	11:40:59	308.50	159
6162	11:40:58	308.50	1
6161	11:40:58	308.50	62
6160	11:40:58	308.60	37
6159	11:40:58	308.60	91
6158	11:40:49	308.80	1
6157	11:40:48	308.70	18
6156	11:40:48	308.80	1
6155	11:40:48	308.70	91
6154	11:40:48	308.70	168
6153	11:40:48	308.60	9
6152	11:40:48	308.60	91
6151	11:40:48	308.20	18
6150	11:40:48	308.40	33
6149	11:40:48	308.20	33
6148	11:40:48	308.00	340
6147	11:40:48	308.00	2
6146	11:40:48	308.00	200
6145	11:40:48	308.00	31
6144	11:40:48	307.90	4
6143	11:40:48	307.90	11
6142	11:40:48	307.90	60
6141	11:40:48	308.00	1
6140	11:40:48	308.00	33
6139	11:40:48	308.00	50
6138	11:40:48	308.00	6
6137	11:40:48	308.00	20
6136	11:40:48	308.00	1
6135	11:40:48	308.00	1
6134	11:40:48	308.00	20
6133	11:40:48	308.00	26
6132	11:40:48	308.00	10
6131	11:40:48	308.00	33
6130	11:40:48	308.00	9
6129	11:40:48	308.00	1
6128	11:40:48	308.00	1
6127	11:40:48	308.00	8
6126	11:40:48	308.10	33
6125	11:40:48	308.10	43
6124	11:40:48	308.10	19
6123	11:40:48	308.20	43
6122	11:40:48	308.20	26
6121	11:40:48	308.20	4
6120	11:40:48	308.20	7
6119	11:40:48	308.30	41
6118	11:40:48	308.30	59
6117	11:40:48	308.30	65
6116	11:40:48	308.40	43
6115	11:40:48	308.40	26
6114	11:40:48	308.40	41
6113	11:40:48	308.50	31
6112	11:40:48	308.50	41
6111	11:40:48	308.50	100
6110	11:40:48	308.60	28
6109	11:40:48	308.60	41
6108	11:40:48	308.70	16
6107	11:40:46	308.70	87
6106	11:40:46	308.50	41
6105	11:40:46	308.50	31
6104	11:40:41	308.40	4
6103	11:40:41	308.60	1
6102	11:40:41	308.40	24
6101	11:40:41	308.40	90
6100	11:40:41	308.40	91
6099	11:40:41	308.40	78
6098	11:40:40	308.60	10
6097	11:40:40	308.70	1
6096	11:40:40	308.70	3
6095	11:40:40	308.60	100
6094	11:40:39	308.60	52
6093	11:40:39	308.60	91
6092	11:40:39	308.50	45
6091	11:40:38	308.60	91
6090	11:40:37	308.60	91
6089	11:40:37	308.50	31
6088	11:40:37	308.50	91
6087	11:40:36	308.60	90
6086	11:40:36	308.60	11
6085	11:40:36	308.60	4
6084	11:40:36	308.70	1
6083	11:40:36	308.70	2
6082	11:40:35	308.70	2
6081	11:40:35	308.80	104
6080	11:40:35	308.80	89
6079	11:40:34	308.80	11
6078	11:40:34	308.80	1
6077	11:40:34	308.90	21
6076	11:40:31	308.80	32
6075	11:40:31	308.80	50
6074	11:40:28	309.10	40
6073	11:40:28	309.10	2
6072	11:40:28	309.20	2
6071	11:40:27	309.10	43
6070	11:40:27	309.10	2
6069	11:40:27	309.00	398
6068	11:40:27	309.00	10
6067	11:40:27	309.00	30
6066	11:40:27	309.00	1
6065	11:40:27	309.00	2
6064	11:40:27	309.00	66
6063	11:40:27	309.00	9
6062	11:40:24	308.90	1
6061	11:40:24	308.80	3
6060	11:40:20	308.90	1
6059	11:40:20	308.90	9
6058	11:40:20	308.90	75
6057	11:40:20	308.80	30
6056	11:40:20	308.80	92
6055	11:40:20	308.80	2
6054	11:40:20	308.70	92
6053	11:40:18	308.60	38
6052	11:40:18	308.60	41
6051	11:40:18	308.80	1
6050	11:40:18	308.80	1
6049	11:40:17	308.80	1
6048	11:40:16	308.80	13
6047	11:40:14	308.60	41
6046	11:40:14	308.60	31
6045	11:40:12	308.20	1
6044	11:40:12	308.20	25
6043	11:40:10	308.70	95
6042	11:40:10	308.70	31
6041	11:40:10	308.70	41
6040	11:40:10	308.70	33
6039	11:40:10	308.60	38
6038	11:40:10	308.60	31
6037	11:40:10	308.10	222
6036	11:40:10	308.10	33
6035	11:40:10	308.10	43
6034	11:40:10	308.10	29
6033	11:40:10	308.10	30
6032	11:40:10	308.20	33
6031	11:40:10	308.20	84
6030	11:40:10	308.20	9
6029	11:40:10	308.40	31
6028	11:40:10	308.40	154
6027	11:40:10	308.60	31
6026	11:40:10	308.30	31
6025	11:40:10	308.30	64
6024	11:40:10	308.30	29
6023	11:40:09	308.50	31
6022	11:40:09	308.50	41
6021	11:40:09	308.50	92
6020	11:40:08	308.60	92
6019	11:40:08	308.40	92
6018	11:40:07	308.60	41
6017	11:40:07	308.60	92
6016	11:40:07	308.50	41
6015	11:40:07	308.50	59
6014	11:40:07	308.60	59
6013	11:40:07	308.60	41
6012	11:40:06	308.40	34
6011	11:40:06	308.50	92
6010	11:40:06	308.50	73
6009	11:40:06	308.50	5
6008	11:40:06	308.50	30
6007	11:40:06	308.50	1
6006	11:40:05	308.60	93
6005	11:40:04	308.70	93
6004	11:40:04	308.60	31
6003	11:40:04	308.60	38
6002	11:40:04	308.60	4
6001	11:40:04	308.60	92
6000	11:40:04	308.60	73
5999	11:40:04	308.60	14
5998	11:40:02	308.90	1
5997	11:40:01	308.90	2
5996	11:39:57	308.80	10
5995	11:39:56	308.70	1
5994	11:39:56	308.70	8
5993	11:39:55	308.90	3
5992	11:39:55	308.70	100
5991	11:39:55	308.70	41
5990	11:39:55	308.70	156
5989	11:39:54	308.60	1
5988	11:39:54	308.60	5
5987	11:39:54	308.60	5
5986	11:39:54	308.70	41
5985	11:39:54	308.70	3
5984	11:39:54	308.90	19
5983	11:39:54	308.80	93
5982	11:39:54	308.80	56
5981	11:39:54	308.80	60
5980	11:39:54	308.90	1
5979	11:39:54	309.00	1
5978	11:39:54	309.00	89
5977	11:39:54	309.00	56
5976	11:39:54	309.00	40
5975	11:39:54	309.00	30
5974	11:39:54	309.00	4
5973	11:39:54	309.00	10
5972	11:39:54	309.00	3
5971	11:39:54	309.00	6
5970	11:39:54	309.00	882
5969	11:39:54	309.00	373
5968	11:39:54	309.00	60
5967	11:39:54	309.00	6
5966	11:39:54	309.00	16
5965	11:39:54	309.00	1
5964	11:39:54	309.00	15
5963	11:39:54	309.00	30
5962	11:39:54	309.00	5
5961	11:39:54	309.00	50
5960	11:39:54	309.00	65
5959	11:39:54	309.00	31
5958	11:39:54	309.00	4
5957	11:39:54	309.00	8
5956	11:39:54	309.00	8
5955	11:39:54	309.00	8
5954	11:39:54	309.00	24
5953	11:39:54	309.00	6
5952	11:39:54	309.00	1
5951	11:39:54	309.00	4
5950	11:39:54	309.10	10
5949	11:39:54	309.10	51
5948	11:39:54	309.10	50
5947	11:39:54	309.10	4
5946	11:39:54	309.20	33
5945	11:39:54	309.20	2
5944	11:39:54	309.30	28
5943	11:39:54	309.30	68
5942	11:39:53	309.40	4
5941	11:39:53	309.40	2
5940	11:39:53	309.40	8
5939	11:39:53	309.40	17
5938	11:39:53	309.40	56
5937	11:39:53	309.40	2
5936	11:39:53	309.40	51
5935	11:39:53	309.40	34
5934	11:39:53	309.40	17
5933	11:39:52	309.40	23
5932	11:39:52	309.40	59
5931	11:39:50	309.50	1
5930	11:39:45	309.50	1
5929	11:39:43	309.50	141
5928	11:39:40	309.40	35
5927	11:39:37	309.40	27
5926	11:39:36	309.40	1
5925	11:39:36	309.40	155
5924	11:39:30	309.70	1
5923	11:39:30	309.70	2
5922	11:39:20	309.50	4
5921	11:39:20	309.50	11
5920	11:39:20	309.50	6
5919	11:39:17	309.60	3
5918	11:39:16	309.60	13
5917	11:39:15	309.60	21
5916	11:39:15	309.60	3
5915	11:39:15	309.60	4
5914	11:39:15	309.60	70
5913	11:39:15	309.70	2
5912	11:39:14	309.80	1
5911	11:39:11	309.80	1
5910	11:39:08	309.70	4
5909	11:39:08	309.70	87
5908	11:39:08	309.70	2
5907	11:39:01	309.70	3
5906	11:39:00	309.70	49
5905	11:39:00	309.70	2
5904	11:38:54	310.00	1
5903	11:38:49	309.90	24
5902	11:38:47	309.80	42
5901	11:38:46	309.80	20
5900	11:38:43	309.80	42
5899	11:38:43	309.70	42
5898	11:38:43	309.70	94
5897	11:38:42	309.80	42
5896	11:38:42	309.80	94
5895	11:38:42	309.70	56
5894	11:38:41	309.80	42
5893	11:38:41	309.80	94
5892	11:38:41	309.90	42
5891	11:38:40	309.80	20
5890	11:38:40	309.80	3
5889	11:38:29	309.80	1
5888	11:38:23	309.90	1
5887	11:38:21	309.90	24
5886	11:38:21	309.90	27
5885	11:38:20	309.90	31
5884	11:38:20	309.90	36
5883	11:38:20	309.90	1
5882	11:38:19	310.10	42
5881	11:38:19	310.10	90
5880	11:38:19	310.10	84
5879	11:38:19	310.10	65
5878	11:38:19	310.10	24
5877	11:38:19	310.10	94
5876	11:38:19	310.10	7
5875	11:38:19	310.00	94
5874	11:38:19	310.00	42
5873	11:38:17	309.90	42
5872	11:38:17	309.80	6
5871	11:38:16	309.80	65
5870	11:38:16	309.80	25
5869	11:38:16	309.80	81
5868	11:38:12	310.10	134
5867	11:38:12	310.00	42
5866	11:38:12	310.00	42
5865	11:38:12	310.00	13
5864	11:38:08	309.80	70
5863	11:38:07	310.00	1
5862	11:38:03	309.80	1
5861	11:38:02	309.90	48
5860	11:37:56	309.80	44
5859	11:37:56	309.80	95
5858	11:37:56	309.60	38
5857	11:37:56	309.60	40
5856	11:37:54	309.70	91
5855	11:37:54	309.90	42
5854	11:37:54	309.70	4
5853	11:37:54	309.70	5
5852	11:37:54	309.70	83
5851	11:37:50	309.90	31
5850	11:37:50	309.90	95
5849	11:37:50	309.80	51
5848	11:37:49	309.80	38
5847	11:37:49	309.80	25
5846	11:37:49	309.90	5
5845	11:37:37	310.00	42
5844	11:37:37	310.00	141
5843	11:37:36	310.10	1
5842	11:37:36	310.10	1
5841	11:37:35	309.90	79
5840	11:37:35	309.90	78
5839	11:37:35	309.90	43
5838	11:37:34	310.00	31
5837	11:37:34	310.00	25
5836	11:37:34	310.00	5
5835	11:37:34	310.00	95
5834	11:37:34	310.00	100
5833	11:37:25	309.80	10
5832	11:37:25	309.80	2
5831	11:37:24	310.00	8
5830	11:37:24	310.00	96
5829	11:37:24	309.90	63
5828	11:37:24	309.90	52
5827	11:37:24	309.90	43
5826	11:37:24	309.80	43
5825	11:37:24	309.80	95
5824	11:37:18	309.90	53
5823	11:37:18	309.80	43
5822	11:37:18	309.80	2
5821	11:37:18	309.80	2
5820	11:37:06	309.30	13
5819	11:37:06	309.30	13
5818	11:37:06	309.40	13
5817	11:37:06	309.80	13
5816	11:37:06	309.70	43
5815	11:37:06	309.70	37
5814	11:37:06	309.70	7
5813	11:37:04	309.60	40
5812	11:37:04	309.60	3
5811	11:37:03	309.20	59
5810	11:37:03	309.20	38
5809	11:37:03	309.20	29
5808	11:37:02	309.50	43
5807	11:37:01	309.50	14
5806	11:37:01	309.50	5
5805	11:37:01	309.50	4
5804	11:37:01	309.60	2
5803	11:37:00	309.80	96
5802	11:37:00	309.80	25
5801	11:37:00	309.80	5
5800	11:37:00	310.00	25
5799	11:36:55	310.10	2
5798	11:36:52	310.20	10
5797	11:36:50	310.20	9
5796	11:36:40	310.10	19
5795	11:36:38	310.00	1
5794	11:36:38	310.00	21
5793	11:36:38	310.00	5
5792	11:36:38	310.10	48
5791	11:36:38	310.10	2
5790	11:36:38	310.10	1
5789	11:36:35	310.00	3
5788	11:36:20	310.00	15
5787	11:36:20	310.00	27
5786	11:36:17	310.00	1
5785	11:36:17	310.00	15
5784	11:36:13	309.90	2
5783	11:36:13	310.00	84
5782	11:36:13	310.00	45
5781	11:36:13	310.00	13
5780	11:36:06	310.10	9
5779	11:36:06	310.10	16
5778	11:36:05	310.20	50
5777	11:36:04	310.10	55
5776	11:36:04	310.10	62
5775	11:36:04	310.10	33
5774	11:36:04	310.10	61
5773	11:36:04	310.00	39
5772	11:36:03	310.00	50
5771	11:36:03	310.00	50
5770	11:36:03	309.90	2
5769	11:36:03	309.90	10
5768	11:36:03	309.90	2
5767	11:36:02	309.80	57
5766	11:36:02	309.70	17
5765	11:36:02	309.70	141
5764	11:36:02	309.70	43
5763	11:36:02	309.60	10
5762	11:36:02	309.60	96
5761	11:36:02	309.60	31
5760	11:36:02	309.60	42
5759	11:35:58	309.20	1
5758	11:35:56	309.20	10
5757	11:35:54	309.20	10
5756	11:35:51	309.60	1
5755	11:35:51	309.60	1
5754	11:35:50	309.60	31
5753	11:35:50	309.60	43
5752	11:35:50	309.70	1
5751	11:35:48	309.50	12
5750	11:35:48	309.50	43
5749	11:35:44	309.70	3
5748	11:35:43	309.50	12
5747	11:35:43	309.50	2
5746	11:35:43	309.50	1
5745	11:35:43	309.50	12
5744	11:35:43	309.50	17
5743	11:35:33	309.70	10
5742	11:35:26	309.60	2
5741	11:35:26	309.60	26
5740	11:35:26	309.80	31
5739	11:35:22	309.70	5
5738	11:35:21	309.70	37
5737	11:35:21	309.70	43
5736	11:35:21	309.70	9
5735	11:35:21	309.70	10
5734	11:35:21	309.70	30
5733	11:35:21	309.70	2
5732	11:35:20	309.80	67
5731	11:35:20	309.80	28
5730	11:35:20	309.90	5
5729	11:35:20	309.90	9
5728	11:35:20	310.00	44
5727	11:35:20	310.00	78
5726	11:35:18	310.00	13
5725	11:35:18	310.00	5
5724	11:35:08	310.20	30
5723	11:35:06	310.10	56
5722	11:35:06	310.10	16
5721	11:35:06	310.10	28
5720	11:35:03	310.10	16
5719	11:34:51	309.90	1
5718	11:34:45	310.00	56
5717	11:34:45	310.00	10
5716	11:34:45	310.00	20
5715	11:34:45	310.00	9
5714	11:34:45	310.00	33
5713	11:34:45	310.00	42
5712	11:34:45	310.00	58
5711	11:34:45	310.00	42
5710	11:34:45	310.00	10
5709	11:34:45	310.00	1
5708	11:34:45	310.00	10
5707	11:34:45	310.00	10
5706	11:34:45	310.00	5
5705	11:34:45	310.00	1
5704	11:34:45	310.00	15
5703	11:34:31	310.10	28
5702	11:34:31	310.10	44
5701	11:34:24	310.00	9
5700	11:34:15	310.00	7
5699	11:34:14	310.00	57
5698	11:34:14	310.00	10
5697	11:34:14	310.10	30
5696	11:34:14	310.20	31
5695	11:34:14	310.20	50
5694	11:34:10	310.40	18
5693	11:34:10	310.40	50
5692	11:34:10	310.40	1
5691	11:34:10	310.40	31
5690	11:34:10	310.20	500
5689	11:33:58	310.00	2
5688	11:33:58	310.00	1
5687	11:33:55	310.00	9
5686	11:33:55	310.00	10
5685	11:33:55	310.00	8
5684	11:33:55	310.00	10
5683	11:33:55	310.00	56
5682	11:33:55	310.10	5
5681	11:33:55	310.20	31
5680	11:33:55	310.20	25
5679	11:33:55	310.20	5
5678	11:33:43	310.50	3
5677	11:33:41	310.50	32
5676	11:33:41	310.50	168
5675	11:33:37	310.40	4
5674	11:33:37	310.40	19
5673	11:33:36	310.60	3
5672	11:33:31	310.40	70
5671	11:33:28	310.60	1
5670	11:33:21	310.40	7
5669	11:33:21	310.40	2
5668	11:33:19	310.60	15
5667	11:33:18	310.60	9
5666	11:33:17	310.60	4
5665	11:33:17	310.60	9
5664	11:33:17	310.50	55
5663	11:33:17	310.50	17
5662	11:33:17	310.50	3
5661	11:33:17	310.50	41
5660	11:33:17	310.50	57
5659	11:33:17	310.60	92
5658	11:33:17	310.60	31
5657	11:33:17	310.60	67
5656	11:33:17	310.70	40
5655	11:33:17	310.70	63
5654	11:33:16	310.80	3
5653	11:33:16	310.80	1
5652	11:33:15	310.70	31
5651	11:33:15	310.70	6
5650	11:33:15	310.70	19
5649	11:33:15	310.70	31
5648	11:33:15	310.70	100
5647	11:33:10	310.70	37
5646	11:33:08	310.70	53
5645	11:33:08	310.70	14
5644	11:33:08	310.70	12
5643	11:33:08	310.70	98
5642	11:33:08	310.70	2
5641	11:33:08	310.60	135
5640	11:33:08	310.60	1
5639	11:33:08	310.60	9
5638	11:33:05	310.50	16
5637	11:33:05	310.50	1
5636	11:33:05	310.40	15
5635	11:33:05	310.30	28
5634	11:33:03	310.40	2
5633	11:32:44	310.00	14
5632	11:32:44	310.00	11
5631	11:32:41	310.30	15
5630	11:32:39	310.00	4
5629	11:32:39	310.00	14
5628	11:32:39	310.00	5
5627	11:32:35	310.40	1
5626	11:32:30	310.00	81
5625	11:32:30	310.00	169
5624	11:32:28	310.50	69
5623	11:32:28	310.40	31
5622	11:32:28	310.00	1
5621	11:32:25	310.00	16
5620	11:32:23	310.00	10
5619	11:32:18	310.00	9
5618	11:32:12	310.00	10
5617	11:32:07	310.40	31
5616	11:32:04	310.00	356
5615	11:32:04	310.30	31
5614	11:32:04	310.00	229
5613	11:32:04	310.00	3
5612	11:32:04	310.00	16
5611	11:32:04	310.00	160
5610	11:32:04	310.00	17
5609	11:32:04	310.00	64
5608	11:32:03	310.00	36
5607	11:32:03	310.00	40
5606	11:32:03	310.00	7
5605	11:32:03	310.10	100
5604	11:32:02	310.10	100
5603	11:32:01	310.50	1
5602	11:32:00	310.50	100
5601	11:31:59	310.40	98
5600	11:31:59	310.00	5
5599	11:31:59	310.00	10
5598	11:31:59	310.00	8
5597	11:31:59	310.00	170
5596	11:31:59	310.00	5
5595	11:31:59	310.00	50
5594	11:31:59	310.00	20
5593	11:31:59	310.00	20
5592	11:31:59	310.00	50
5591	11:31:59	310.00	2
5590	11:31:59	310.00	10
5589	11:31:59	310.00	3
5588	11:31:59	310.00	50
5587	11:31:59	310.00	2
5586	11:31:59	310.00	5
5585	11:31:59	310.00	64
5584	11:31:59	310.00	5
5583	11:31:59	310.00	50
5582	11:31:59	310.00	13
5581	11:31:59	310.00	50
5580	11:31:59	310.00	10
5579	11:31:59	310.00	1
5578	11:31:59	310.00	100
5577	11:31:59	310.00	6
5576	11:31:59	310.10	43
5575	11:31:59	310.10	28
5574	11:31:59	310.10	1
5573	11:31:59	310.20	98
5572	11:31:59	310.20	28
5571	11:31:59	310.20	62
5570	11:31:59	310.20	22
5569	11:31:59	310.20	2
5568	11:31:59	310.20	14
5567	11:31:59	310.30	28
5566	11:31:59	310.30	98
5565	11:31:59	310.40	28
5564	11:31:59	310.40	98
5563	11:31:59	310.40	58
5562	11:31:59	310.50	98
5561	11:31:59	310.60	1
5560	11:31:59	310.50	141
5559	11:31:58	310.40	58
5558	11:31:58	310.50	58
5557	11:31:58	310.40	141
5556	11:31:58	310.50	2
5555	11:31:58	310.50	98
5554	11:31:58	310.30	58
5553	11:31:58	310.30	1
5552	11:31:58	310.50	7
5551	11:31:58	310.50	1
5550	11:31:58	310.50	13
5549	11:31:58	310.50	2
5548	11:31:58	310.60	54
5547	11:31:58	310.60	80
5546	11:31:58	310.60	500
5545	11:31:58	310.70	50
5544	11:31:58	310.90	56
5543	11:31:58	310.80	39
5542	11:31:58	310.80	40
5541	11:31:58	310.90	38
5540	11:31:58	310.90	59
5539	11:31:58	310.90	400
5538	11:31:58	311.00	20
5537	11:31:58	311.00	86
5536	11:31:58	311.00	40
5535	11:31:58	311.00	10
5534	11:31:58	311.00	5
5533	11:31:58	311.00	20
5532	11:31:58	311.00	10
5531	11:31:58	311.00	4
5530	11:31:58	311.00	61
5529	11:31:58	311.00	4
5528	11:31:58	311.00	64
5527	11:31:58	311.00	6
5526	11:31:58	311.00	4
5525	11:31:58	311.00	10
5524	11:31:58	311.00	275
5523	11:31:58	311.00	20
5522	11:31:58	311.00	3
5521	11:31:58	311.00	3
5520	11:31:58	311.00	2
5519	11:31:58	311.00	20
5518	11:31:58	311.00	300
5517	11:31:58	311.00	217
5516	11:31:58	311.00	195
5515	11:31:58	311.00	3
5514	11:31:58	311.00	32
5513	11:31:58	311.00	3
5512	11:31:58	311.00	1
5511	11:31:58	311.00	10
5510	11:31:58	311.00	6
5509	11:31:58	311.00	16
5508	11:31:58	311.00	1
5507	11:31:58	311.00	1
5506	11:31:58	311.00	7
5505	11:31:58	311.00	3
5504	11:31:58	311.00	1
5503	11:31:58	311.00	12
5502	11:31:58	311.00	6
5501	11:31:58	311.00	20
5500	11:31:58	311.00	20
5499	11:31:58	311.00	50
5498	11:31:58	311.00	1
5497	11:31:58	311.00	1
5496	11:31:58	311.00	1
5495	11:31:58	311.00	3
5494	11:31:58	311.00	1
5493	11:31:58	311.00	32
5492	11:31:58	311.00	200
5491	11:31:58	311.00	1
5490	11:31:58	311.00	2
5489	11:31:58	311.00	2
5488	11:31:58	311.00	7
5487	11:31:58	311.00	30
5486	11:31:58	311.00	3
5485	11:31:58	311.00	10
5484	11:31:58	311.00	52
5483	11:31:58	311.00	16
5482	11:31:58	311.00	15
5481	11:31:58	311.00	1
5480	11:31:58	311.00	1
5479	11:31:58	311.00	30
5478	11:31:58	311.00	1
5477	11:31:58	311.00	9
5476	11:31:58	311.00	16
5475	11:31:58	311.00	100
5474	11:31:58	311.00	3
5473	11:31:58	311.00	116
5472	11:31:58	311.10	20
5471	11:31:58	311.10	12
5470	11:31:58	311.10	4
5469	11:31:58	311.10	1
5468	11:31:50	311.20	1
5467	11:31:47	311.10	1
5466	11:31:47	311.10	3
5465	11:31:43	311.20	5
5464	11:31:43	311.20	100
5463	11:31:38	311.50	3
5462	11:31:38	311.50	1
5461	11:31:38	311.50	1
5460	11:31:26	311.30	2
5459	11:31:18	311.40	7
5458	11:31:18	311.40	18
5457	11:31:18	311.40	1
5456	11:31:18	311.40	1
5455	11:31:18	311.40	1
5454	11:31:18	311.40	1
5453	11:31:18	311.40	1
5452	11:31:18	311.40	1
5451	11:31:16	311.50	1
5450	11:31:14	311.50	2
5449	11:31:13	311.40	1
5448	11:31:10	311.40	20
5447	11:31:07	311.50	5
5446	11:30:47	311.40	1
5445	11:30:47	311.40	85
5444	11:30:47	311.40	45
5443	11:30:41	311.40	12
5442	11:30:36	311.40	2
5441	11:30:28	311.10	1
5440	11:30:28	311.20	4
5439	11:30:28	311.20	7
5438	11:30:28	311.30	6
5437	11:30:24	311.50	3
5436	11:30:24	311.50	38
5435	11:30:23	311.60	52
5434	11:30:23	311.60	48
5433	11:30:23	311.60	3
5432	11:30:23	311.60	25
5431	11:30:23	311.60	409
5430	11:30:21	311.70	1
5429	11:30:21	311.70	1
5428	11:30:17	311.70	2
5427	11:30:14	311.60	104
5426	11:30:07	311.60	100
5425	11:30:06	311.70	47
5424	11:30:06	311.70	4
5423	11:30:06	311.70	91
5422	11:30:06	311.70	8
5421	11:30:06	311.70	212
5420	11:30:05	311.60	100
5419	11:30:05	311.60	1
5418	11:30:05	311.60	210
5417	11:30:05	311.50	31
5416	11:30:05	311.50	45
5415	11:30:04	311.30	86
5414	11:30:01	311.50	100
5413	11:29:56	311.20	2
5412	11:29:56	311.20	1
5411	11:29:56	311.20	60
5410	11:29:56	311.40	4
5409	11:29:56	311.40	56
5408	11:29:56	311.40	4
5407	11:29:56	311.40	10
5406	11:29:56	311.40	3
5405	11:29:56	311.40	24
5404	11:29:55	311.60	1
5403	11:29:54	311.60	1
5402	11:29:46	311.50	29
5401	11:29:27	311.40	20
5400	11:29:27	311.60	1
5399	11:29:26	311.40	3
5398	11:29:23	311.40	1
5397	11:29:18	311.70	5
5396	11:29:09	311.40	1
5395	11:29:09	311.40	1
5394	11:29:03	311.70	13
5393	11:28:53	311.50	19
5392	11:28:53	311.50	50
5391	11:28:53	311.50	1
5390	11:28:48	311.80	3
5389	11:28:41	311.80	1
5388	11:28:36	311.20	18
5387	11:28:32	311.60	74
5386	11:28:32	311.50	15
5385	11:28:31	311.20	36
5384	11:28:31	311.50	110
5383	11:28:28	311.00	59
5382	11:28:28	311.00	50
5381	11:28:28	311.00	1
5380	11:28:28	311.00	1
5379	11:28:28	311.00	1
5378	11:28:28	311.00	2
5377	11:28:28	311.00	2
5376	11:28:28	311.00	5
5375	11:28:28	311.00	5
5374	11:28:28	311.00	2
5373	11:28:28	311.00	10
5372	11:28:28	311.00	25
5371	11:28:24	311.00	25
5370	11:28:24	311.00	25
5369	11:28:24	311.00	7
5368	11:28:24	311.00	68
5367	11:28:24	311.00	1
5366	11:28:24	311.00	5
5365	11:28:24	311.00	6
5364	11:28:24	311.00	100
5363	11:28:24	311.00	14
5362	11:28:24	311.00	3
5361	11:28:24	311.00	4
5360	11:28:24	311.00	20
5359	11:28:24	311.00	4
5358	11:28:24	311.00	3
5357	11:28:24	311.10	5
5356	11:28:16	311.50	1
5355	11:28:09	311.50	20
5354	11:28:09	311.50	10
5353	11:28:07	311.10	20
5352	11:28:07	311.10	4
5351	11:28:07	311.10	68
5350	11:28:07	311.10	75
5349	11:28:07	311.10	1
5348	11:28:06	311.30	128
5347	11:28:06	311.30	13
5346	11:28:06	311.20	25
5345	11:28:06	311.20	75
5344	11:28:05	311.20	31
5343	11:28:05	311.20	35
5342	11:28:05	311.20	90
5341	11:28:05	311.20	19
5340	11:28:05	311.20	30
5339	11:28:05	311.30	31
5338	11:28:05	311.30	10
5337	11:28:05	311.30	41
5336	11:28:05	311.30	59
5335	11:28:05	311.30	49
5334	11:28:05	311.30	5
5333	11:28:05	311.30	1
5332	11:28:04	311.50	5
5331	11:28:04	311.50	2
5330	11:28:04	311.50	16
5329	11:28:03	311.60	11
5328	11:28:02	311.60	101
5327	11:28:02	311.70	100
5326	11:28:01	311.80	1
5325	11:27:52	311.70	1
5324	11:27:52	311.60	11
5323	11:27:52	311.60	19
5322	11:27:52	311.60	38
5321	11:27:52	311.70	59
5320	11:27:52	311.70	1
5319	11:27:52	311.80	4
5318	11:27:52	311.90	47
5317	11:27:52	311.90	2
5316	11:27:52	311.90	7
5315	11:27:52	311.90	82
5314	11:27:51	312.00	69
5313	11:27:51	312.00	31
5312	11:27:51	311.90	18
5311	11:27:51	311.90	7
5310	11:27:51	311.90	3
5309	11:27:51	312.00	23
5308	11:27:51	312.00	59
5307	11:27:51	312.00	57
5306	11:27:51	312.00	36
5305	11:27:51	312.00	3
5304	11:27:51	312.00	10
5303	11:27:51	312.00	6
5302	11:27:51	312.00	4
5301	11:27:51	312.00	6
5300	11:27:51	312.00	10
5299	11:27:51	312.00	1
5298	11:27:51	312.00	30
5297	11:27:51	312.00	6
5296	11:27:51	312.00	40
5295	11:27:51	312.00	25
5294	11:27:51	312.00	100
5293	11:27:51	312.00	54
5292	11:27:51	312.00	30
5291	11:27:51	312.00	1760
5290	11:27:51	312.00	20
5289	11:27:51	312.10	10
5288	11:27:51	312.10	15
5287	11:27:51	312.10	100
5286	11:27:51	312.10	20
5285	11:27:50	312.20	3
5284	11:27:50	312.20	55
5283	11:27:50	312.20	1
5282	11:27:50	312.20	42
5281	11:27:45	312.20	1
5280	11:27:45	312.20	7
5279	11:27:44	312.30	1
5278	11:27:44	312.30	2
5277	11:27:44	312.30	4
5276	11:27:44	312.30	1
5275	11:27:44	312.30	56
5274	11:27:43	312.40	6
5273	11:27:43	312.40	21
5272	11:27:43	312.40	23
5271	11:27:42	312.40	16
5270	11:27:42	312.40	40
5269	11:27:42	312.50	36
5268	11:27:42	312.50	39
5267	11:27:42	312.50	51
5266	11:27:42	312.60	39
5265	11:27:42	312.60	12
5264	11:27:42	312.60	9
5263	11:27:42	312.60	21
5262	11:27:40	312.70	25
5261	11:27:40	312.70	34
5260	11:27:40	312.70	2
5259	11:27:40	312.70	53
5258	11:27:40	312.70	93
5257	11:27:33	312.80	59
5256	11:27:33	312.80	61
5255	11:27:33	312.80	5
5254	11:27:33	312.80	53
5253	11:27:33	312.80	5
5252	11:27:33	312.80	270
5251	11:27:33	312.80	5
5250	11:27:33	312.80	4
5249	11:27:32	312.90	20
5248	11:27:31	313.00	1
5247	11:27:29	312.90	5
5246	11:27:29	312.90	5
5245	11:27:19	313.00	2
5244	11:27:16	313.00	9
5243	11:27:11	313.00	1
5242	11:26:59	312.90	9
5241	11:26:59	312.90	1
5240	11:26:59	312.90	19
5239	11:26:38	312.90	3
5238	11:26:37	313.00	5
5237	11:26:26	313.00	7
5236	11:26:24	313.00	2
5235	11:26:18	313.00	2
5234	11:26:18	313.00	47
5233	11:26:18	313.00	21
5232	11:26:17	312.90	3
5231	11:26:10	312.90	11
5230	11:26:10	312.90	20
5229	11:26:10	312.90	47
5228	11:26:10	312.90	1
5227	11:26:10	312.90	36
5226	11:26:10	312.90	3
5225	11:26:10	312.90	14
5224	11:26:04	313.10	1
5223	11:26:03	312.90	22
5222	11:26:03	312.90	12
5221	11:25:43	313.00	16
5220	11:25:43	313.00	31
5219	11:25:43	313.00	10
5218	11:25:43	313.00	102
5217	11:25:43	313.00	13
5216	11:25:42	313.00	85
5215	11:25:42	313.00	56
5214	11:25:31	313.10	4
5213	11:25:31	313.00	30
5212	11:25:26	313.00	17
5211	11:25:26	313.00	9
5210	11:25:26	313.00	15
5209	11:25:26	313.00	7
5208	11:25:25	313.10	46
5207	11:25:25	313.10	46
5206	11:25:25	313.10	84
5205	11:25:25	313.10	52
5204	11:25:25	313.10	2
5203	11:25:25	313.10	55
5202	11:25:21	313.10	2
5201	11:25:21	313.20	13
5200	11:25:19	313.20	12
5199	11:25:19	313.20	8
5198	11:25:14	313.20	22
5197	11:25:14	313.20	10
5196	11:25:14	313.20	22
5195	11:25:14	313.20	5
5194	11:24:45	313.20	44
5193	11:24:45	313.20	2
5192	11:24:33	313.40	1
5191	11:24:33	313.40	66
5190	11:24:32	313.40	11
5189	11:24:32	313.40	40
5188	11:24:32	313.40	23
5187	11:24:32	313.40	32
5186	11:24:27	313.50	1
5185	11:24:25	313.50	1
5184	11:24:25	313.40	1
5183	11:24:25	313.40	3
5182	11:24:25	313.40	3
5181	11:24:25	313.40	19
5180	11:24:17	313.40	16
5179	11:24:17	313.40	22
5178	11:24:17	313.50	25
5177	11:24:17	313.50	32
5176	11:24:14	313.60	1
5175	11:24:11	313.60	1
5174	11:24:11	313.60	8
5173	11:24:05	313.60	7
5172	11:24:01	313.60	4
5171	11:24:00	313.50	1
5170	11:23:43	313.50	38
5169	11:23:43	313.50	57
5168	11:23:43	313.50	3
5167	11:23:34	313.60	1
5166	11:23:34	313.60	1
5165	11:23:18	313.60	9
5164	11:23:18	313.60	17
5163	11:23:18	313.60	25
5162	11:23:03	313.70	1
5161	11:22:59	313.70	1
5160	11:22:51	313.60	2
5159	11:22:44	313.60	13
5158	11:22:20	313.60	6
5157	11:22:05	313.70	36
5156	11:22:05	313.70	60
5155	11:21:53	313.60	6
5154	11:21:53	313.60	15
5153	11:21:51	313.70	1
5152	11:21:45	313.70	1
5151	11:21:34	313.50	9
5150	11:21:30	313.70	6
5149	11:21:30	313.70	3
5148	11:21:19	313.50	21
5147	11:21:19	313.50	6
5146	11:21:12	313.60	1
5145	11:21:04	313.60	66
5144	11:21:04	313.50	86
5143	11:21:04	313.50	10
5142	11:21:04	313.50	28
5141	11:21:04	313.60	41
5140	11:21:04	313.60	53
5139	11:21:04	313.60	1
5138	11:21:04	313.60	3
5137	11:21:02	313.80	90
5136	11:21:02	313.80	39
5135	11:21:02	313.70	76
5134	11:21:02	313.70	4
5133	11:21:02	313.70	50
5132	11:21:02	313.70	74
5131	11:21:02	313.70	54
5130	11:21:02	313.70	60
5129	11:21:02	313.70	533
5128	11:21:01	313.80	116
5127	11:21:01	313.90	48
5126	11:21:01	314.00	54
5125	11:21:01	314.00	122
5124	11:21:01	314.00	104
5123	11:21:01	313.90	94
5122	11:21:01	313.80	52
5121	11:21:01	313.80	104
5120	11:21:01	313.90	52
5119	11:21:01	314.10	1015
5118	11:21:01	314.10	48
5117	11:21:01	314.10	4
5116	11:21:01	314.00	103
5115	11:21:01	314.00	114
5114	11:21:01	314.00	40
5113	11:21:01	314.00	100
5112	11:21:01	314.00	1
5111	11:21:01	313.90	31
5110	11:21:01	313.90	174
5109	11:21:01	313.90	40
5108	11:21:01	313.90	10
5107	11:20:43	313.80	33
5106	11:20:34	313.70	100
5105	11:20:29	313.90	33
5104	11:20:29	313.70	13
5103	11:20:25	314.00	2
5102	11:20:25	313.80	13
5101	11:20:24	313.80	70
5100	11:20:23	313.80	53
5099	11:20:22	313.80	101
5098	11:20:22	313.90	120
5097	11:20:22	313.80	100
5096	11:20:22	313.80	1
5095	11:20:22	313.90	42
5094	11:20:22	313.90	33
5093	11:20:22	313.80	14
5092	11:20:22	313.80	30
5091	11:20:22	313.70	1
5090	11:20:22	313.70	32
5089	11:20:22	313.60	3
5088	11:20:22	313.60	3
5087	11:20:22	313.60	1
5086	11:20:18	313.50	35
5085	11:20:18	313.50	6
5084	11:20:18	313.40	40
5083	11:20:18	313.40	141
5082	11:20:18	313.40	1
5081	11:19:59	313.20	1
5080	11:19:59	313.20	6
5079	11:19:57	313.30	71
5078	11:19:56	313.30	17
5077	11:19:56	313.30	148
5076	11:19:56	313.30	82
5075	11:19:56	313.30	5
5074	11:19:55	313.20	76
5073	11:19:44	313.20	42
5072	11:19:42	313.20	12
5071	11:19:41	313.20	34
5070	11:19:41	313.10	141
5069	11:19:28	313.00	29
5068	11:19:28	313.00	6
5067	11:19:24	312.90	102
5066	11:19:21	313.00	27
5065	11:19:21	313.00	2
5064	11:19:21	313.00	10
5063	11:19:13	312.90	8
5062	11:19:13	312.90	2
5061	11:19:01	313.00	1
5060	11:19:01	313.00	100
5059	11:18:59	313.00	1
5058	11:18:49	312.90	1
5057	11:18:19	312.80	233
5056	11:18:18	312.90	108
5055	11:18:18	312.90	45
5054	11:18:18	312.90	101
5053	11:18:17	313.00	31
5052	11:18:17	313.00	45
5051	11:18:12	313.20	4
5050	11:18:08	313.10	67
5049	11:18:08	313.10	45
5048	11:18:08	312.90	45
5047	11:18:08	312.90	101
5046	11:18:03	312.90	1
5045	11:17:59	313.00	3
5044	11:17:59	313.00	134
5043	11:17:59	312.90	633
5042	11:17:59	312.90	24
5041	11:17:59	312.90	47
5040	11:17:58	312.90	9
5039	11:17:52	312.90	50
5038	11:17:49	312.80	45
5037	11:17:49	312.80	45
5036	11:17:49	312.80	31
5035	11:17:49	312.80	131
5034	11:17:49	312.70	2
5033	11:17:49	312.60	79
5032	11:17:49	312.60	52
5031	11:17:48	312.70	101
5030	11:17:48	312.70	45
5029	11:17:48	312.70	3
5028	11:17:48	312.70	1
5027	11:17:48	312.70	80
5026	11:17:48	312.70	29
5025	11:17:48	312.70	100
5024	11:17:48	312.70	50
5023	11:17:48	312.90	111
5022	11:17:48	312.80	45
5021	11:17:48	312.80	8
5020	11:17:48	313.10	66
5019	11:17:48	313.00	43
5018	11:17:48	313.00	9
5017	11:17:48	313.00	101
5016	11:17:47	312.80	64
5015	11:17:47	312.80	6
5014	11:17:47	312.90	29
5013	11:17:47	312.90	55
5012	11:17:47	312.90	56
5011	11:17:47	313.00	84
5010	11:17:47	313.00	70
5009	11:17:47	313.00	91
5008	11:17:47	313.00	4
5007	11:17:47	313.00	5
5006	11:17:47	313.00	4
5005	11:17:47	313.00	5
5004	11:17:47	313.00	50
5003	11:17:47	313.00	20
5002	11:17:47	313.00	6
5001	11:17:47	313.00	7
5000	11:17:47	313.00	54
4999	11:17:47	313.00	10
4998	11:17:47	313.00	1
4997	11:17:47	313.00	5
4996	11:17:47	313.00	20
4995	11:17:47	313.00	200
4994	11:17:47	313.00	7
4993	11:17:47	313.00	9
4992	11:17:47	313.00	12
4991	11:17:47	313.00	130
4990	11:17:47	313.00	136
4989	11:17:47	313.00	2182
4988	11:17:47	313.00	145
4987	11:17:47	313.10	31
4986	11:17:47	313.10	28
4985	11:17:47	313.10	1402
4984	11:17:47	313.10	20
4983	11:17:47	313.10	10
4982	11:17:47	313.10	5
4981	11:17:47	313.20	17
4980	11:17:46	313.20	59
4979	11:17:46	313.20	28
4978	11:17:46	313.30	126
4977	11:17:46	313.30	37
4976	11:17:46	313.30	60
4975	11:17:46	313.30	61
4974	11:17:46	313.30	55
4973	11:17:46	313.40	50
4972	11:17:46	313.40	33
4971	11:17:46	313.40	50
4970	11:17:46	313.40	22
4969	11:17:46	313.40	2
4968	11:17:46	313.40	3
4967	11:17:46	313.40	103
4966	11:17:46	313.40	10
4965	11:17:46	313.40	13
4964	11:17:46	313.40	45
4963	11:17:46	313.40	29
4962	11:16:56	313.50	5
4961	11:16:51	313.50	25
4960	11:16:32	313.40	25
4959	11:16:32	313.40	26
4958	11:16:30	313.50	5
4957	11:16:24	313.50	2
4956	11:16:24	313.50	1
4955	11:16:24	313.40	1
4954	11:16:23	313.50	5
4953	11:16:15	313.60	1
4952	11:16:07	313.50	7
4951	11:16:06	313.50	70
4950	11:15:57	313.50	9
4949	11:15:57	313.50	52
4948	11:15:56	313.40	63
4947	11:15:56	313.40	5
4946	11:15:56	313.40	17
4945	11:15:56	313.30	92
4944	11:15:56	313.30	100
4943	11:15:56	313.20	46
4942	11:15:54	313.20	6
4941	11:15:44	313.20	3
4940	11:15:43	313.10	2
4939	11:15:38	313.10	1
4938	11:15:33	313.20	6
4937	11:15:20	313.20	80
4936	11:15:20	313.20	20
4935	11:15:18	313.20	1
4934	11:15:09	313.20	1
4933	11:15:05	313.10	31
4932	11:15:05	313.10	25
4931	11:15:05	313.10	47
4930	11:15:05	313.10	10
4929	11:15:04	313.20	13
4928	11:15:04	313.20	12
4927	11:15:04	313.20	2
4926	11:15:04	313.20	1
4925	11:15:04	313.20	4
4924	11:14:31	313.30	6
4923	11:14:28	313.30	1
4922	11:14:19	313.30	18
4921	11:14:19	313.20	18
4920	11:14:19	313.20	36
4919	11:14:14	313.20	50
4918	11:14:14	313.20	1
4917	11:14:14	313.20	31
4916	11:14:14	313.20	5
4915	11:14:14	313.20	40
4914	11:14:02	313.30	1
4913	11:13:58	313.30	5
4912	11:13:58	313.30	1
4911	11:13:52	313.20	45
4910	11:13:52	313.20	30
4909	11:13:41	313.20	3
4908	11:13:25	313.00	7
4907	11:13:24	313.00	61
4906	11:13:23	313.00	310
4905	11:13:19	313.00	16
4904	11:13:12	313.00	3
4903	11:13:06	313.20	1
4902	11:13:03	313.20	24
4901	11:13:03	313.20	31
4900	11:13:03	313.20	45
4899	11:12:51	313.00	27
4898	11:12:50	313.00	167
4897	11:12:50	313.00	52
4896	11:12:50	313.00	132
4895	11:12:49	313.20	60
4894	11:12:49	313.20	47
4893	11:12:49	313.20	28
4892	11:12:49	313.20	2
4891	11:12:48	313.40	1
4890	11:12:48	313.30	44
4889	11:12:48	313.30	84
4888	11:12:48	313.30	56
4887	11:12:45	313.40	168
4886	11:12:45	313.40	10
4885	11:12:43	313.40	1
4884	11:12:41	313.40	25
4883	11:12:29	313.60	1
4882	11:12:14	313.50	1
4881	11:12:09	313.50	34
4880	11:12:07	313.50	56
4879	11:12:07	313.50	45
4878	11:12:07	313.50	18
4877	11:12:07	313.50	130
4876	11:12:07	313.50	28
4875	11:12:06	313.40	45
4874	11:12:06	313.30	28
4873	11:12:06	313.30	45
4872	11:12:06	313.30	2
4871	11:12:06	313.30	23
4870	11:12:06	313.30	100
4869	11:12:02	313.20	40
4868	11:12:02	313.20	96
4867	11:11:57	313.20	1
4866	11:11:57	313.00	1
4865	11:11:57	313.00	2
4864	11:11:55	313.00	44
4863	11:11:55	313.00	10
4862	11:11:55	313.00	174
4861	11:11:54	313.20	3
4860	11:11:50	313.20	1
4859	11:11:45	313.10	8
4858	11:11:44	313.10	28
4857	11:11:43	313.10	13
4856	11:11:43	313.10	1
4855	11:11:43	313.10	4
4854	11:11:43	313.10	24
4853	11:11:43	313.10	32
4852	11:11:43	313.10	3
4851	11:11:43	313.10	50
4850	11:11:43	313.10	100
4849	11:11:43	313.20	45
4848	11:11:40	313.40	100
4847	11:11:28	313.30	45
4846	11:11:28	313.30	45
4845	11:11:28	313.20	11
4844	11:11:28	313.20	100
4843	11:11:28	313.20	45
4842	11:11:27	313.30	45
4841	11:11:27	313.30	52
4840	11:11:27	313.30	100
4839	11:11:26	313.40	54
4838	11:11:26	313.40	45
4837	11:11:26	313.40	1
4836	11:11:26	313.30	45
4835	11:11:26	313.30	100
4834	11:11:25	313.20	11
4833	11:11:25	313.20	89
4832	11:11:25	313.20	1
4831	11:11:25	313.20	3
4830	11:11:21	313.40	1
4829	11:11:19	313.20	8
4828	11:11:15	313.30	45
4827	11:11:15	313.30	64
4826	11:11:15	313.30	36
4825	11:11:09	313.30	50
4824	11:11:08	313.30	45
4823	11:11:08	313.20	34
4822	11:11:08	313.20	101
4821	11:11:08	313.30	45
4820	11:11:08	313.10	94
4819	11:11:08	313.10	31
4818	11:11:07	313.20	5
4817	11:11:06	313.30	45
4816	11:11:06	313.50	100
4815	11:11:05	313.30	45
4814	11:11:05	313.30	19
4813	11:11:05	313.30	101
4812	11:11:05	313.40	45
4811	11:11:05	313.40	56
4810	11:11:05	313.40	10
4809	11:10:30	313.60	45
4808	11:10:30	313.60	4
4807	11:10:30	313.60	73
4806	11:10:30	313.60	133
4805	11:10:29	313.50	45
4804	11:10:28	313.40	45
4803	11:10:28	313.50	45
4802	11:10:28	313.40	45
4801	11:10:28	313.40	101
4800	11:10:28	313.30	4
4799	11:10:28	313.30	101
4798	11:10:28	313.30	8
4797	11:10:27	313.40	11
4796	11:10:27	313.40	45
4795	11:10:27	313.40	34
4794	11:10:25	313.40	11
4793	11:10:25	313.40	39
4792	11:10:21	313.40	17
4791	11:10:08	313.60	45
4790	11:10:08	313.60	45
4789	11:10:08	313.60	73
4788	11:10:08	313.50	45
4787	11:10:08	313.50	3
4786	11:10:08	313.50	1
4785	11:10:06	313.40	45
4784	11:10:06	313.40	73
4783	11:10:06	313.40	45
4782	11:10:06	313.40	116
4781	11:10:06	313.40	101
4780	11:10:05	313.20	82
4779	11:10:05	313.20	101
4778	11:10:05	313.40	2
4777	11:10:05	313.40	27
4776	11:10:05	313.40	73
4775	11:10:05	313.20	101
4774	11:10:04	313.30	101
4773	11:10:04	313.20	25
4772	11:10:04	313.20	58
4771	11:10:04	313.20	100
4770	11:10:04	313.20	5
4769	11:10:04	313.20	4
4768	11:10:03	313.30	45
4767	11:10:03	313.30	52
4766	11:10:03	313.30	58
4765	11:10:03	313.30	43
4764	11:10:03	313.50	45
4763	11:10:03	313.40	45
4762	11:10:03	313.40	101
4761	11:10:02	313.60	45
4760	11:10:02	313.60	101
4759	11:10:02	313.50	101
4758	11:10:01	313.60	45
4757	11:10:01	313.50	45
4756	11:10:01	313.70	1
4755	11:10:01	313.70	1
4754	11:10:00	313.60	45
4753	11:10:00	313.60	101
4752	11:10:00	313.50	45
4751	11:10:00	313.60	45
4750	11:10:00	313.60	45
4749	11:10:00	313.60	4
4748	11:10:00	313.50	102
4747	11:09:59	313.40	84
4746	11:09:59	313.40	6
4745	11:09:59	313.40	30
4744	11:09:59	313.50	1
4743	11:09:58	313.50	10
4742	11:09:58	313.50	112
4741	11:09:58	313.50	56
4740	11:09:57	313.70	125
4739	11:09:57	313.70	99
4738	11:09:42	314.00	1
4737	11:09:38	313.70	2
4736	11:09:36	313.90	55
4735	11:09:36	313.90	32
4734	11:09:36	313.90	52
4733	11:09:36	313.90	102
4732	11:09:35	313.70	21
4731	11:09:35	313.70	52
4730	11:09:35	313.60	5
4729	11:09:35	313.60	51
4728	11:09:35	313.50	30
4727	11:09:35	313.50	20
4726	11:09:35	313.50	60
4725	11:09:35	313.50	28
4724	11:09:35	313.50	70
4723	11:09:35	313.60	85
4722	11:09:35	313.60	30
4721	11:09:35	313.60	4
4720	11:09:35	313.60	4
4719	11:09:35	313.60	50
4718	11:09:35	313.60	5
4717	11:09:35	313.60	1000
4716	11:09:35	313.60	201
4715	11:09:35	313.70	447
4714	11:09:35	313.80	4
4713	11:09:35	313.80	5
4712	11:09:35	313.80	6496
4711	11:09:35	313.80	39
4710	11:09:35	313.80	3
4709	11:09:35	313.90	40
4708	11:09:35	313.90	5
4707	11:09:35	313.90	33
4706	11:09:19	314.00	1
4705	11:09:15	314.00	65
4704	11:09:10	313.90	1
4703	11:08:55	314.00	1
4702	11:08:47	313.90	237
4701	11:08:42	313.90	57
4700	11:08:37	313.90	3
4699	11:08:36	313.70	2
4698	11:08:35	313.90	1
4697	11:08:29	313.80	39
4696	11:08:29	313.80	85
4695	11:08:26	313.90	3
4694	11:08:20	313.90	5
4693	11:08:14	314.00	1
4692	11:08:08	313.80	15
4691	11:07:54	313.80	59
4690	11:07:54	313.80	69
4689	11:07:54	313.80	31
4688	11:07:52	313.70	148
4687	11:07:39	313.80	1
4686	11:07:37	313.80	2
4685	11:07:34	313.80	10
4684	11:07:32	313.80	56
4683	11:07:32	313.80	114
4682	11:07:30	313.80	5
4681	11:07:25	313.60	125
4680	11:07:25	313.70	15
4679	11:07:25	313.70	3
4678	11:07:23	313.80	25
4677	11:07:13	313.70	60
4676	11:07:13	313.70	46
4675	11:07:06	313.60	261
4674	11:06:59	313.50	31
4673	11:06:59	313.60	56
4672	11:06:59	313.60	2
4671	11:06:59	313.60	98
4670	11:06:58	313.60	4
4669	11:06:55	313.80	2
4668	11:06:55	313.80	9
4667	11:06:55	313.70	1
4666	11:06:55	313.70	4
4665	11:06:55	313.60	102
4664	11:06:55	313.60	100
4663	11:06:55	313.50	25
4662	11:06:53	313.40	29
4661	11:06:48	313.20	38
4660	11:06:48	313.20	88
4659	11:06:48	313.20	5
4658	11:06:47	313.50	24
4657	11:06:47	313.30	88
4656	11:06:47	313.60	1
4655	11:06:47	313.50	46
4654	11:06:47	313.50	102
4653	11:06:47	313.30	102
4652	11:06:47	313.30	102
4651	11:06:47	313.30	2
4650	11:06:46	313.60	102
4649	11:06:46	313.50	1
4648	11:06:46	313.50	27
4647	11:06:46	313.50	7
4646	11:06:45	313.70	40
4645	11:06:45	313.70	102
4644	11:06:42	313.80	9
4643	11:06:42	313.80	31
4642	11:06:34	313.90	46
4641	11:06:34	313.90	141
4640	11:06:34	313.90	12
4639	11:06:34	313.90	31
4638	11:06:33	313.80	102
4637	11:06:33	313.60	79
4636	11:06:33	313.60	4
4635	11:06:33	313.70	62
4634	11:06:33	313.80	25
4633	11:06:29	313.80	48
4632	11:06:29	313.90	56
4631	11:06:29	313.90	23
4630	11:06:29	313.90	46
4629	11:06:29	314.00	228
4628	11:06:28	314.00	120
4627	11:06:28	314.00	66
4626	11:06:28	314.00	54
4625	11:06:28	314.00	62
4624	11:06:28	314.00	120
4623	11:06:28	314.00	46
4622	11:06:28	314.00	108
4621	11:06:28	314.00	103
4620	11:06:28	314.00	17
4619	11:06:28	314.00	86
4618	11:06:28	313.90	103
4617	11:06:28	314.00	103
4616	11:06:28	314.00	46
4615	11:06:28	314.00	1
4614	11:06:28	313.80	54
4613	11:06:28	313.90	46
4612	11:06:28	313.90	31
4611	11:06:28	314.00	16
4610	11:06:28	314.00	103
4609	11:06:28	314.00	52
4608	11:06:27	314.00	104
4607	11:06:27	314.00	46
4606	11:06:27	314.00	120
4605	11:06:27	314.00	56
4604	11:06:27	314.00	47
4603	11:06:27	314.00	64
4602	11:06:27	314.00	236
4601	11:06:27	314.00	46
4600	11:06:27	314.00	115
4599	11:06:27	314.00	17
4598	11:06:27	314.00	10
4597	11:06:27	314.00	48
4596	11:06:27	314.00	95
4595	11:06:22	314.00	2
4594	11:06:16	314.00	1
4593	11:06:16	314.00	1
4592	11:06:08	313.90	152
4591	11:06:03	313.90	17
4590	11:06:03	313.90	48
4589	11:06:03	313.90	2
4588	11:06:03	313.90	50
4587	11:06:03	313.90	24
4586	11:06:03	313.70	14
4585	11:06:03	313.70	103
4584	11:06:03	313.90	100
4583	11:06:02	313.70	4
4582	11:06:02	313.70	45
4581	11:06:02	313.70	23
4580	11:06:02	313.30	29
4579	11:06:02	313.20	4
4578	11:06:02	313.30	8
4577	11:06:02	313.30	49
4576	11:06:02	313.40	37
4575	11:06:02	313.40	5
4574	11:06:02	313.50	4
4573	11:06:02	313.50	57
4572	11:06:02	313.50	1
4571	11:06:02	313.50	11
4570	11:06:02	313.70	10
4569	11:06:02	313.80	45
4568	11:06:02	313.80	100
4567	11:06:02	313.80	6
4566	11:06:02	314.00	21
4565	11:06:01	313.90	79
4564	11:06:01	313.90	30
4563	11:06:01	313.90	90
4562	11:06:01	313.90	31
4561	11:06:01	313.90	87
4560	11:06:01	313.90	55
4559	11:06:01	313.90	1
4558	11:06:01	313.90	56
4557	11:06:01	313.90	30
4556	11:06:01	314.00	46
4555	11:06:01	314.00	84
4554	11:06:01	314.00	39
4553	11:06:01	314.00	3
4552	11:06:01	314.00	4
4551	11:06:01	314.00	25
4550	11:06:01	314.00	680
4549	11:06:01	314.00	12
4548	11:06:01	314.00	10
4547	11:06:01	314.00	51
4546	11:06:01	314.00	10
4545	11:06:01	314.00	10
4544	11:06:01	314.00	4
4543	11:06:01	314.00	20
4542	11:06:01	314.00	100
4541	11:06:01	314.00	5
4540	11:06:01	314.00	4
4539	11:06:01	314.00	35
4538	11:06:01	314.10	46
4537	11:06:01	314.10	38
4536	11:05:51	314.30	1
4535	11:05:47	314.40	1
4534	11:05:43	314.10	12
4533	11:05:43	314.10	28
4532	11:05:42	314.20	81
4531	11:05:42	314.20	34
4530	11:05:42	314.30	24
4529	11:05:42	314.30	50
4528	11:05:42	314.30	32
4527	11:05:41	314.50	53
4526	11:05:41	314.50	1
4525	11:05:41	314.50	68
4524	11:05:41	314.50	28
4523	11:05:41	314.50	38
4522	11:05:41	314.40	90
4521	11:05:41	314.40	106
4520	11:05:34	314.20	24
4519	11:05:34	314.20	15
4518	11:05:34	314.20	3
4517	11:05:34	314.30	18
4516	11:05:31	314.40	2
4515	11:05:31	314.40	20
4514	11:05:13	314.40	1
4513	11:05:08	314.40	1
4512	11:05:05	314.40	1
4511	11:05:00	314.40	1
4510	11:04:58	314.40	1
4509	11:04:54	314.40	6
4508	11:04:53	314.40	1
4507	11:04:49	314.30	1
4506	11:04:48	314.30	1
4505	11:04:47	314.30	2
4504	11:04:47	314.30	21
4503	11:04:43	314.40	1
4502	11:04:35	314.50	1
4501	11:04:34	314.50	88
4500	11:04:33	314.50	1
4499	11:04:31	314.50	1
4498	11:04:29	314.50	1
4497	11:04:26	314.50	1
4496	11:04:15	314.50	8
4495	11:03:48	314.40	43
4494	11:03:48	314.40	4
4493	11:03:48	314.40	62
4492	11:03:48	314.40	62
4491	11:03:48	314.40	47
4490	11:03:48	314.40	61
4489	11:03:48	314.50	6
4488	11:03:48	314.50	56
4487	11:03:48	314.50	10
4486	11:03:48	314.50	10
4485	11:03:48	314.50	61
4484	11:03:48	314.60	49
4483	11:03:48	314.60	57
4482	11:03:48	314.60	4
4481	11:03:48	314.60	89
4480	11:03:48	314.70	23
4479	11:03:45	314.80	10
4478	11:03:29	314.80	1
4477	11:03:27	314.80	1
4476	11:03:27	314.80	1
4475	11:03:05	314.70	8
4474	11:03:05	314.70	27
4473	11:03:01	314.70	20
4472	11:02:53	314.70	2
4471	11:02:53	314.70	3
4470	11:02:14	314.60	1
4469	11:02:14	314.60	13
4468	11:02:14	314.60	4
4467	11:02:08	314.40	4
4466	11:02:08	314.40	8
4465	11:02:06	314.40	11
4464	11:02:06	314.40	1
4463	11:02:06	314.40	58
4462	11:02:06	314.40	23
4461	11:02:06	314.40	320
4460	11:02:06	314.40	1
4459	11:02:03	314.40	50
4458	11:02:00	314.40	2
4457	11:02:00	314.30	6
4456	11:01:56	314.30	1
4455	11:01:56	314.30	6
4454	11:01:56	314.30	7
4453	11:01:56	314.30	11
4452	11:01:56	314.30	1
4451	11:01:56	314.30	1
4450	11:01:56	314.30	20
4449	11:01:53	314.40	1
4448	11:01:47	314.40	11
4447	11:01:37	314.20	7
4446	11:01:35	314.20	6
4445	11:01:32	314.20	3
4444	11:01:32	314.20	7
4443	11:01:25	314.20	8
4442	11:01:24	314.40	1
4441	11:01:18	314.40	1
4440	11:01:09	314.20	44
4439	11:01:09	314.20	11
4438	11:01:09	314.20	24
4437	11:01:08	314.20	32
4436	11:01:08	314.30	58
4435	11:01:08	314.30	1
4434	11:01:08	314.30	56
4433	11:01:08	314.30	61
4432	11:01:08	314.40	58
4431	11:01:08	314.40	52
4430	11:01:08	314.40	3
4429	11:01:07	314.60	6
4428	11:01:07	314.50	13
4427	11:01:07	314.50	1
4426	11:01:07	314.50	10
4425	11:01:04	314.40	40
4424	11:01:04	314.50	37
4423	11:01:04	314.50	13
4422	11:01:04	314.50	116
4421	11:01:04	314.50	1
4420	11:01:04	314.50	28
4419	11:01:04	314.50	4
4418	11:01:04	314.50	101
4417	11:01:03	314.50	5
4416	11:00:57	314.50	2
4415	11:00:45	314.40	1
4414	11:00:45	314.40	1
4413	11:00:45	314.40	3
4412	11:00:45	314.40	4
4411	11:00:43	314.40	1
4410	11:00:33	314.70	1
4409	11:00:33	314.70	2
4408	11:00:33	314.70	1
4407	11:00:21	314.40	1
4406	11:00:21	314.40	3
4405	11:00:17	314.70	1
4404	11:00:17	314.70	1
4403	10:59:58	314.50	44
4402	10:59:44	314.50	5
4401	10:59:31	314.60	1
4400	10:59:29	314.40	1
4399	10:59:29	314.40	9
4398	10:59:28	314.60	2
4397	10:59:22	314.60	1
4396	10:59:19	314.30	1
4395	10:59:19	314.30	2
4394	10:59:19	314.30	1
4393	10:59:16	314.40	19
4392	10:59:14	314.40	1
4391	10:58:59	314.40	100
4390	10:58:56	314.50	66
4389	10:58:56	314.50	17
4388	10:58:49	314.50	2
4387	10:58:46	314.50	1
4386	10:58:46	314.50	3
4385	10:58:39	314.10	1
4384	10:58:35	314.30	31
4383	10:58:34	314.50	1
4382	10:58:34	314.50	10
4381	10:58:28	314.30	31
4380	10:58:28	314.30	110
4379	10:58:28	314.30	1
4378	10:58:28	314.30	7
4377	10:58:27	314.20	34
4376	10:58:27	314.20	84
4375	10:58:27	314.20	1
4374	10:58:27	314.20	42
4373	10:58:26	314.10	1
4372	10:58:26	314.10	1
4371	10:58:24	314.10	84
4370	10:58:24	314.10	42
4369	10:58:24	314.10	2
4368	10:58:24	314.10	1
4367	10:58:23	314.00	131
4366	10:58:22	314.10	1
4365	10:58:22	314.00	234
4364	10:58:12	314.00	163
4363	10:58:12	314.00	37
4362	10:58:10	314.10	2
4361	10:58:10	314.20	33
4360	10:58:05	314.00	63
4359	10:58:05	314.00	10
4358	10:58:05	314.00	20
4357	10:58:05	314.00	17
4356	10:58:05	314.00	4
4355	10:58:05	314.00	5
4354	10:58:05	314.00	20
4353	10:58:05	314.00	1
4352	10:58:05	314.00	5
4351	10:58:05	314.10	6
4350	10:58:05	314.10	49
4349	10:58:04	314.10	1
4348	10:58:04	314.10	5
4347	10:57:50	314.20	1
4346	10:57:47	314.20	35
4345	10:57:47	314.20	2
4344	10:57:46	314.30	101
4343	10:57:45	314.40	177
4342	10:57:45	314.40	2
4341	10:57:45	314.40	21
4340	10:57:45	314.20	47
4339	10:57:45	314.20	100
4338	10:57:45	314.10	6
4337	10:57:44	314.30	1
4336	10:57:44	314.30	6
4335	10:57:44	314.10	47
4334	10:57:44	314.10	1
4333	10:57:44	314.10	1
4332	10:57:44	314.10	1
4331	10:57:44	314.10	4
4330	10:57:44	314.10	5
4329	10:57:44	314.10	62
4328	10:57:44	314.10	74
4327	10:57:26	314.40	48
4326	10:57:26	314.40	125
4325	10:57:26	314.40	27
4324	10:57:22	314.40	23
4323	10:57:19	314.40	15
4322	10:57:19	314.40	128
4321	10:57:19	314.40	57
4320	10:57:09	314.40	51
4319	10:57:09	314.40	2
4318	10:57:09	314.40	14
4317	10:57:09	314.40	1
4316	10:57:09	314.40	32
4315	10:57:06	314.10	15
4314	10:57:06	314.10	5
4313	10:57:02	314.10	1
4312	10:57:02	314.10	5
4311	10:57:02	314.20	27
4310	10:57:00	314.40	100
4309	10:56:57	314.20	112
4308	10:56:57	314.30	97
4307	10:56:57	314.30	100
4306	10:56:56	314.40	112
4305	10:56:56	314.10	58
4304	10:56:56	314.10	1
4303	10:56:56	314.20	57
4302	10:56:56	314.30	56
4301	10:56:56	314.30	1
4300	10:56:56	314.40	31
4299	10:56:56	314.40	6
4298	10:56:55	314.50	3
4297	10:56:55	314.50	97
4296	10:56:53	314.40	17
4295	10:56:53	314.40	3
4294	10:56:53	314.40	2
4293	10:56:53	314.50	2
4292	10:56:48	314.50	1
4291	10:56:40	314.50	114
4290	10:56:39	314.50	90
4289	10:56:39	314.50	1
4288	10:56:39	314.50	3
4287	10:56:39	314.50	71
4286	10:56:32	314.60	111
4285	10:56:32	314.60	15
4284	10:56:32	314.60	110
4283	10:56:15	314.50	9
4282	10:56:15	314.50	230
4281	10:56:15	314.50	128
4280	10:56:15	314.50	310
4279	10:56:14	314.50	178
4278	10:56:13	314.60	1
4277	10:56:05	314.50	140
4276	10:56:05	314.50	1
4275	10:56:04	314.50	112
4274	10:56:04	314.50	31
4273	10:56:04	314.50	70
4272	10:56:04	314.50	20
4271	10:56:04	314.70	10
4270	10:56:04	314.80	1
4269	10:56:04	314.80	3
4268	10:56:01	314.80	3
4267	10:56:01	314.80	60
4266	10:56:01	314.80	100
4265	10:56:01	314.80	55
4264	10:56:01	314.80	33
4263	10:56:01	314.90	41
4262	10:56:01	314.90	10
4261	10:56:01	315.00	1
4260	10:56:01	315.00	4
4259	10:56:01	315.00	49
4258	10:56:01	315.00	51
4257	10:56:01	315.00	696
4256	10:56:01	315.00	28
4255	10:56:01	315.00	10
4254	10:56:01	315.00	50
4253	10:56:01	315.00	100
4252	10:56:01	315.00	3
4251	10:56:01	315.00	400
4250	10:56:01	315.00	4
4249	10:56:01	315.00	25
4248	10:56:01	315.00	29
4247	10:56:01	315.00	19
4246	10:56:01	315.00	3
4245	10:56:01	315.00	25
4244	10:56:01	315.00	10
4243	10:56:01	315.00	20
4242	10:56:01	315.00	315
4241	10:56:01	315.00	14
4240	10:56:01	315.00	5
4239	10:56:01	315.10	50
4238	10:56:01	315.10	47
4237	10:56:00	315.10	20
4236	10:56:00	315.20	51
4235	10:56:00	315.20	20
4234	10:56:00	315.20	7
4233	10:56:00	315.20	22
4232	10:56:00	315.30	69
4231	10:56:00	315.30	31
4230	10:55:59	315.20	9
4229	10:55:59	315.20	3
4228	10:55:59	315.20	3
4227	10:55:59	315.20	42
4226	10:55:59	315.30	28
4225	10:55:59	315.30	30
4224	10:55:59	315.30	2
4223	10:55:59	315.30	21
4222	10:55:50	315.40	16
4221	10:55:32	315.40	4
4220	10:55:31	315.40	38
4219	10:55:31	315.40	140
4218	10:55:31	315.40	28
4217	10:55:31	315.40	71
4216	10:55:31	315.50	29
4215	10:55:25	315.50	11
4214	10:55:25	315.50	7
4213	10:55:19	315.60	2
4212	10:54:09	315.40	15
4211	10:53:59	315.40	1
4210	10:53:49	315.20	6
4209	10:53:39	315.60	10
4208	10:53:35	315.20	8
4207	10:53:35	315.20	33
4206	10:53:35	315.20	5
4205	10:53:35	315.30	7
4204	10:53:35	315.40	64
4203	10:53:35	315.40	56
4202	10:53:35	315.50	55
4201	10:53:34	315.50	15
4200	10:53:34	315.50	32
4199	10:53:34	315.50	61
4198	10:53:34	315.40	52
4197	10:53:34	315.40	12
4196	10:53:34	315.40	273
4195	10:53:30	315.40	1
4194	10:53:28	315.30	3
4193	10:53:28	315.30	27
4192	10:53:28	315.40	7
4191	10:53:21	315.40	20
4190	10:53:19	315.40	1
4189	10:53:09	315.30	2
4188	10:52:57	315.30	1
4187	10:52:57	315.30	11
4186	10:52:57	315.30	20
4185	10:52:50	315.40	95
4184	10:52:50	315.40	2
4183	10:52:50	315.40	204
4182	10:52:50	315.40	81
4181	10:52:46	315.40	19
4180	10:52:45	315.30	27
4179	10:52:45	315.30	2
4178	10:52:45	315.30	8
4177	10:52:36	315.30	10
4176	10:52:31	315.00	22
4175	10:52:21	315.00	23
4174	10:52:21	315.00	77
4173	10:52:20	315.00	17
4172	10:52:20	315.10	43
4171	10:52:20	315.10	5
4170	10:52:20	315.10	52
4169	10:52:15	315.40	19
4168	10:52:13	315.40	2
4167	10:52:10	315.10	8
4166	10:52:07	315.10	2
4165	10:52:02	315.40	10
4164	10:52:00	315.00	6
4163	10:52:00	315.00	5
4162	10:52:00	315.00	20
4161	10:52:00	315.10	67
4160	10:52:00	315.20	17
4159	10:52:00	315.20	35
4158	10:51:54	315.20	1
4157	10:51:54	315.20	17
4156	10:51:54	315.20	7
4155	10:51:47	315.40	1
4154	10:51:43	315.40	18
4153	10:51:43	315.40	2
4152	10:51:43	315.40	28
4151	10:51:43	315.40	2
4150	10:51:38	315.30	15
4149	10:51:35	315.30	91
4148	10:51:34	315.30	126
4147	10:51:34	315.30	241
4146	10:51:33	315.30	38
4145	10:51:33	315.30	20
4144	10:51:32	315.30	1
4143	10:51:32	315.20	25
4142	10:51:28	315.00	80
4141	10:51:28	315.00	10
4140	10:51:28	315.00	49
4139	10:51:28	315.10	53
4138	10:51:28	315.10	37
4137	10:51:28	315.10	28
4136	10:51:28	315.20	53
4135	10:51:28	315.20	119
4134	10:51:27	315.20	124
4133	10:51:27	315.30	7
4132	10:51:25	315.10	3
4131	10:51:23	315.30	1
4130	10:51:23	315.30	119
4129	10:51:23	315.30	80
4128	10:51:23	315.00	51
4127	10:51:23	315.00	249
4126	10:51:23	315.00	233
4125	10:51:23	315.00	4
4124	10:51:23	315.00	63
4123	10:51:23	315.00	100
4122	10:51:23	315.10	146
4121	10:51:23	315.10	19
4120	10:51:22	315.10	100
4119	10:51:22	315.20	100
4118	10:51:22	315.20	131
4117	10:51:22	315.30	96
4116	10:51:22	315.30	100
4115	10:51:21	315.10	46
4114	10:51:21	315.10	1
4113	10:51:21	315.10	100
4112	10:51:21	315.10	100
4111	10:51:21	315.10	1
4110	10:51:21	315.10	5
4109	10:51:21	315.20	119
4108	10:51:21	315.20	52
4107	10:51:21	315.40	2
4106	10:51:21	315.40	33
4105	10:51:21	315.40	102
4104	10:51:21	315.60	1
4103	10:51:21	315.30	34
4102	10:51:21	315.40	100
4101	10:51:21	315.40	56
4100	10:51:21	315.40	51
4099	10:51:21	315.50	8
4098	10:51:21	315.60	51
4097	10:51:21	315.60	74
4096	10:51:20	315.60	26
4095	10:51:20	315.60	1
4094	10:51:20	315.70	61
4093	10:51:20	315.70	2
4092	10:51:20	315.70	20
4091	10:51:20	315.70	9
4090	10:51:20	315.70	22
4089	10:51:20	315.70	53
4088	10:51:20	315.70	16
4087	10:51:20	315.80	28
4086	10:51:20	315.90	56
4085	10:51:20	315.90	33
4084	10:51:20	315.80	22
4083	10:51:20	315.80	11
4082	10:51:20	315.80	110
4081	10:51:20	315.70	15
4080	10:51:20	315.70	10
4079	10:51:20	315.80	50
4078	10:51:20	315.80	50
4077	10:51:20	315.80	10
4076	10:51:20	315.90	28
4075	10:51:20	315.90	75
4074	10:51:20	315.90	63
4073	10:51:20	315.90	30
4072	10:51:20	315.90	518
4071	10:51:20	315.90	6
4070	10:51:20	316.00	5
4069	10:51:20	316.00	100
4068	10:51:20	316.00	1
4067	10:51:20	316.00	52
4066	10:51:20	316.00	58
4065	10:51:20	316.00	52
4064	10:51:20	316.00	2
4063	10:51:20	316.00	20
4062	10:51:20	316.00	6
4061	10:51:20	316.00	8
4060	10:51:20	316.00	500
4059	10:51:20	316.00	50
4058	10:51:20	316.00	10
4057	10:51:20	316.00	30
4056	10:51:20	316.00	50
4055	10:51:20	316.00	300
4054	10:51:20	316.00	20
4053	10:51:20	316.00	150
4052	10:51:20	316.00	20
4051	10:51:20	316.00	95
4050	10:51:20	316.00	50
4049	10:51:20	316.00	3
4048	10:51:20	316.00	40
4047	10:51:20	316.00	50
4046	10:51:20	316.10	1
4045	10:51:20	316.10	67
4044	10:51:20	316.10	58
4043	10:51:20	316.10	15
4042	10:51:20	316.10	100
4041	10:51:20	316.10	20
4040	10:51:20	316.10	5
4039	10:51:20	316.10	80
4038	10:51:20	316.20	5
4037	10:51:13	316.20	10
4036	10:50:59	316.20	40
4035	10:50:59	316.20	29
4034	10:50:57	316.20	8
4033	10:50:57	316.20	8
4032	10:50:14	316.40	3
4031	10:50:05	316.20	8
4030	10:50:05	316.20	30
4029	10:50:05	316.20	54
4028	10:50:05	316.30	6
4027	10:50:01	316.30	4
4026	10:50:01	316.30	41
4025	10:50:01	316.30	76
4024	10:50:01	316.30	11
4023	10:50:01	316.30	20
4022	10:50:01	316.30	55
4021	10:50:01	316.30	9
4020	10:50:01	316.30	6
4019	10:50:01	316.30	21
4018	10:49:51	316.40	2
4017	10:49:23	316.30	37
4016	10:49:23	316.40	10
4015	10:49:23	316.40	16
4014	10:49:23	316.40	17
4013	10:49:23	316.40	8
4012	10:49:22	316.50	38
4011	10:49:22	316.50	50
4010	10:49:22	316.50	28
4009	10:49:22	316.50	5
4008	10:49:22	316.50	2
4007	10:49:22	316.50	8
4006	10:49:22	316.50	52
4005	10:49:22	316.50	72
4004	10:49:20	316.50	52
4003	10:49:18	316.60	20
4002	10:49:17	316.60	8
4001	10:49:17	316.60	20
4000	10:49:17	316.60	2
3999	10:49:17	316.50	9
3998	10:49:17	316.50	50
3997	10:49:17	316.50	100
3996	10:49:17	316.50	40
3995	10:49:17	316.50	60
3994	10:49:17	316.50	147
3993	10:49:12	316.60	50
3992	10:49:11	316.50	200
3991	10:49:09	316.50	40
3990	10:49:02	316.50	200
3989	10:49:01	316.50	7
3988	10:48:51	316.50	43
3987	10:48:51	316.60	3
3986	10:48:51	316.60	28
3985	10:48:51	316.60	4
3984	10:48:51	316.60	62
3983	10:48:51	316.60	60
3982	10:48:45	316.70	10
3981	10:48:42	316.60	9
3980	10:48:17	316.60	8
3979	10:48:15	316.60	17
3978	10:48:15	316.60	59
3977	10:48:15	316.60	55
3976	10:48:05	316.90	30
3975	10:48:03	316.80	53
3974	10:48:03	316.80	53
3973	10:48:03	316.70	59
3972	10:48:03	316.70	40
3971	10:48:03	316.70	17
3970	10:48:03	316.70	50
3969	10:48:03	316.80	92
3968	10:48:03	316.80	67
3967	10:48:03	316.80	124
3966	10:48:03	316.80	3
3965	10:48:03	316.80	50
3964	10:48:03	316.80	53
3963	10:48:03	316.80	5
3962	10:48:03	316.80	999
3961	10:47:46	316.90	23
3960	10:47:46	316.80	1
3959	10:47:46	316.80	4
3958	10:47:46	316.90	5
3957	10:47:39	317.00	12
3956	10:47:39	316.80	1
3955	10:47:39	316.80	8
3954	10:47:22	316.80	1
3953	10:47:15	316.80	26
3952	10:47:15	316.80	10
3951	10:46:58	317.00	8
3950	10:46:58	317.00	236
3949	10:46:58	316.90	55
3948	10:46:58	316.90	40
3947	10:46:58	316.90	49
3946	10:46:58	316.90	32
3945	10:46:58	316.90	47
3944	10:46:58	316.90	30
3943	10:46:58	316.90	32
3942	10:46:58	316.90	38
3941	10:46:58	316.90	3
3940	10:46:58	316.90	37
3939	10:46:58	316.90	10
3938	10:46:58	316.90	25
3937	10:46:56	317.00	1
3936	10:46:22	316.90	2
3935	10:46:21	317.00	10
3934	10:46:05	317.00	3
3933	10:46:05	317.00	4
3932	10:46:03	316.90	6
3931	10:45:49	316.90	1
3930	10:45:28	317.00	16
3929	10:45:28	317.00	56
3928	10:45:28	317.00	23
3927	10:45:28	317.00	121
3926	10:45:18	316.90	3
3925	10:44:59	317.00	1
3924	10:44:59	317.00	1
3923	10:44:43	317.00	104
3922	10:44:43	317.00	93
3921	10:44:43	317.00	4
3920	10:44:30	317.00	2
3919	10:44:18	317.00	10
3918	10:44:18	317.00	54
3917	10:44:18	317.00	40
3916	10:44:18	317.00	47
3915	10:44:13	317.10	1
3914	10:44:07	317.00	80
3913	10:43:54	317.00	3
3912	10:43:51	317.00	3
3911	10:43:47	317.00	1
3910	10:43:44	317.00	1
3909	10:43:44	317.00	5
3908	10:43:19	317.00	1
3907	10:43:18	317.00	30
3906	10:43:12	317.00	60
3905	10:42:58	316.90	5
3904	10:42:43	316.90	8
3903	10:42:43	316.90	32
3902	10:42:43	316.90	44
3901	10:42:43	317.00	16
3900	10:42:43	317.00	30
3899	10:42:43	317.00	54
3898	10:42:39	317.00	1
3897	10:42:31	317.00	61
3896	10:42:31	317.00	1
3895	10:42:31	317.00	8
3894	10:42:31	316.90	3
3893	10:42:22	316.80	14
3892	10:42:22	316.80	62
3891	10:42:22	316.80	18
3890	10:42:14	317.00	7
3889	10:42:14	317.00	141
3888	10:42:14	317.00	94
3887	10:42:14	316.90	8
3886	10:42:02	316.90	194
3885	10:42:02	316.90	99
3884	10:42:01	316.90	31
3883	10:41:56	316.80	40
3882	10:41:56	316.80	1
3881	10:41:56	316.80	29
3880	10:41:44	317.00	1
3879	10:41:16	317.00	1
3878	10:40:36	316.80	27
3877	10:40:35	316.90	44
3876	10:40:35	316.90	28
3875	10:40:35	316.90	6
3874	10:40:35	316.90	10
3873	10:40:35	316.90	49
3872	10:40:35	316.90	2796
3871	10:40:35	316.90	4
3870	10:40:35	316.90	55
3869	10:40:35	316.90	4
3868	10:40:35	316.90	50
3867	10:40:35	316.90	4
3866	10:40:35	317.00	4
3865	10:40:03	317.10	46
3864	10:40:03	317.10	32
3863	10:39:49	317.10	59
3862	10:39:28	317.00	8
3861	10:39:28	317.00	45
3860	10:39:28	317.00	3
3859	10:39:28	317.00	1
3858	10:39:28	317.00	29
3857	10:39:26	317.10	30
3856	10:39:16	317.00	16
3855	10:39:05	317.10	1
3854	10:38:37	317.10	1
3853	10:38:34	317.10	91
3852	10:38:34	317.00	59
3851	10:38:32	317.00	17
3850	10:38:32	317.00	1
3849	10:38:32	317.00	109
3848	10:38:32	317.00	28
3847	10:38:14	317.10	3
3846	10:38:14	317.10	47
3845	10:38:13	317.10	3
3844	10:38:09	317.00	8
3843	10:38:04	317.00	1
3842	10:38:04	317.00	8
3841	10:37:54	317.00	109
3840	10:37:54	317.00	49
3839	10:37:54	317.00	10
3838	10:37:49	317.00	1
3837	10:37:49	317.00	9
3836	10:37:46	317.00	63
3835	10:37:36	317.00	9
3834	10:37:29	317.00	11
3833	10:37:29	317.00	33
3832	10:37:29	317.00	34
3831	10:37:29	317.00	3
3830	10:37:29	317.00	25
3829	10:37:29	317.00	40
3828	10:37:29	317.00	85
3827	10:37:29	317.00	21
3826	10:37:29	317.00	5
3825	10:37:29	317.00	40
3824	10:37:29	317.10	40
3823	10:37:29	317.10	49
3822	10:37:29	317.10	21
3821	10:37:29	317.10	53
3820	10:37:29	317.10	45
3819	10:37:29	317.10	251
3818	10:37:27	317.20	16
3817	10:37:20	317.20	20
3816	10:37:20	317.20	18
3815	10:37:20	317.20	26
3814	10:37:06	317.20	2
3813	10:37:06	317.20	11
3812	10:37:06	317.20	7
3811	10:37:06	317.20	17
3810	10:37:06	317.20	26
3809	10:36:53	317.20	1
3808	10:35:59	317.20	30
3807	10:35:53	317.20	1
3806	10:35:51	317.20	4
3805	10:35:32	317.20	100
3804	10:35:26	317.10	20
3803	10:35:16	317.20	3
3802	10:35:16	317.20	3
3801	10:35:10	317.10	72
3800	10:35:10	317.10	44
3799	10:35:10	317.10	6
3798	10:34:59	317.30	1
3797	10:34:52	317.10	4
3796	10:34:46	317.30	4
3795	10:34:25	317.00	1
3794	10:34:25	317.00	29
3793	10:34:21	317.10	43
3792	10:34:21	317.10	28
3791	10:34:21	317.10	60
3790	10:34:21	317.10	28
3789	10:34:13	317.20	163
3788	10:33:54	317.20	57
3787	10:33:54	317.20	51
3786	10:33:54	317.20	7
3785	10:33:54	317.30	33
3784	10:33:54	317.30	120
3783	10:33:54	317.30	40
3782	10:33:54	317.40	43
3781	10:33:54	317.40	62
3780	10:33:54	317.40	44
3779	10:33:54	317.40	56
3778	10:33:54	317.40	56
3777	10:33:54	317.40	100
3776	10:33:54	317.50	10
3775	10:33:54	317.50	1
3774	10:33:54	317.50	51
3773	10:33:54	317.50	33
3772	10:33:53	317.50	10
3771	10:33:53	317.70	5
3770	10:33:52	317.70	6
3769	10:33:46	317.60	59
3768	10:33:46	317.60	41
3767	10:33:46	317.60	2
3766	10:33:40	317.50	78
3765	10:33:40	317.50	7
3764	10:33:40	317.50	3
3763	10:33:40	317.50	47
3762	10:33:40	317.50	56
3761	10:33:40	317.50	26
3760	10:33:40	317.50	39
3759	10:33:40	317.50	15
3758	10:33:40	317.50	53
3757	10:33:40	317.60	43
3756	10:33:40	317.60	5
3755	10:33:40	317.60	4
3754	10:33:36	317.70	20
3753	10:33:29	317.70	43
3752	10:33:29	317.70	36
3751	10:33:29	317.70	30
3750	10:33:29	317.60	12
3749	10:33:29	317.60	58
3748	10:33:29	317.60	42
3747	10:33:15	317.70	1
3746	10:33:03	317.60	57
3745	10:33:03	317.60	1
3744	10:32:55	317.50	64
3743	10:32:55	317.50	1
3742	10:32:55	317.50	58
3741	10:32:55	317.50	28
3740	10:32:55	317.50	1
3739	10:32:55	317.50	21
3738	10:32:55	317.50	38
3737	10:32:52	317.50	69
3736	10:32:24	317.50	2
3735	10:32:23	317.50	8
3734	10:32:13	317.50	3
3733	10:32:13	317.50	9
3732	10:31:47	317.50	1
3731	10:31:39	317.30	3
3730	10:31:36	317.30	1
3729	10:31:36	317.30	59
3728	10:31:36	317.30	30
3727	10:31:18	317.50	1
3726	10:31:18	317.50	1
3725	10:31:12	317.50	5
3724	10:30:45	317.50	5
3723	10:30:40	317.40	37
3722	10:30:40	317.40	3
3721	10:30:40	317.40	43
3720	10:30:40	317.40	77
3719	10:30:40	317.40	3
3718	10:30:40	317.40	60
3717	10:30:40	317.40	66
3716	10:30:40	317.40	4
3715	10:30:33	317.40	10
3714	10:30:14	317.40	25
3713	10:30:13	317.50	28
3712	10:30:13	317.50	10
3711	10:30:10	317.60	1
3710	10:30:09	317.60	1
3709	10:30:09	317.60	1
3708	10:29:56	317.60	1
3707	10:29:52	317.60	1
3706	10:29:47	317.60	2
3705	10:29:47	317.60	1
3704	10:29:28	317.60	1
3703	10:29:26	317.60	20
3702	10:29:17	317.60	58
3701	10:29:14	317.50	13
3700	10:29:14	317.50	6
3699	10:29:14	317.50	59
3698	10:29:14	317.50	54
3697	10:29:14	317.50	24
3696	10:29:14	317.50	16
3695	10:29:14	317.50	12
3694	10:29:14	317.50	2
3693	10:29:14	317.50	9
3692	10:29:14	317.50	18
3691	10:29:13	317.50	34
3690	10:28:48	317.60	1
3689	10:28:45	317.60	1
3688	10:28:40	317.50	4
3687	10:28:40	317.50	99
3686	10:28:40	317.50	2
3685	10:28:40	317.50	3
3684	10:28:40	317.50	131
3683	10:28:13	317.40	21
3682	10:28:13	317.40	108
3681	10:28:13	317.40	10
3680	10:28:08	317.40	1
3679	10:28:01	317.40	1
3678	10:27:50	317.50	1
3677	10:27:47	317.50	3
3676	10:27:46	317.50	1
3675	10:27:46	317.50	1
3674	10:27:41	317.50	1
3673	10:27:41	317.30	27
3672	10:27:38	317.30	43
3671	10:27:38	317.30	37
3670	10:27:27	317.30	5
3669	10:27:24	317.50	3
3668	10:27:24	317.50	1
3667	10:27:24	317.40	30
3666	10:27:24	317.40	9
3665	10:26:54	317.20	6
3664	10:26:54	317.30	43
3663	10:26:52	317.40	100
3662	10:26:52	317.40	2
3661	10:26:32	317.30	31
3660	10:26:32	317.30	97
3659	10:26:32	317.30	43
3658	10:26:13	317.30	97
3657	10:26:13	317.30	20
3656	10:26:13	317.30	44
3655	10:26:09	317.40	7
3654	10:26:02	317.40	1
3653	10:26:00	317.40	2
3652	10:25:26	317.50	10
3651	10:25:19	317.40	28
3650	10:25:19	317.40	32
3649	10:25:19	317.40	37
3648	10:25:19	317.40	4
3647	10:25:16	317.50	8
3646	10:25:16	317.50	63
3645	10:25:16	317.50	44
3644	10:25:16	317.50	68
3643	10:25:16	317.50	127
3642	10:24:50	317.50	14
3641	10:24:50	317.50	3
3640	10:24:17	317.50	1
3639	10:24:17	317.50	1
3638	10:23:57	317.50	1
3637	10:23:57	317.50	2
3636	10:23:54	317.40	79
3635	10:23:53	317.50	26
3634	10:23:46	317.50	99
3633	10:23:39	317.50	71
3632	10:23:39	317.50	3
3631	10:23:39	317.50	1
3630	10:23:38	317.40	2
3629	10:23:38	317.40	38
3628	10:23:38	317.40	2
3627	10:23:38	317.40	55
3626	10:23:38	317.40	34
3625	10:23:35	317.40	12
3624	10:23:27	317.40	104
3623	10:23:26	317.40	23
3622	10:23:26	317.40	27
3621	10:23:20	317.40	3
3620	10:23:15	317.40	31
3619	10:23:14	317.30	10
3618	10:23:09	317.10	44
3617	10:23:09	317.10	3
3616	10:23:09	317.10	84
3615	10:23:09	317.10	11
3614	10:23:09	317.10	50
3613	10:23:08	317.20	99
3612	10:23:08	317.20	44
3611	10:23:02	317.40	20
3610	10:22:51	317.40	1
3609	10:22:51	317.40	1
3608	10:22:47	317.20	44
3607	10:22:47	317.20	36
3606	10:22:47	317.20	27
3605	10:22:47	317.20	51
3604	10:22:47	317.20	110
3603	10:22:47	317.20	50
3602	10:22:47	317.20	4
3601	10:22:47	317.20	52
3600	10:22:46	317.60	1
3599	10:22:46	317.30	49
3598	10:22:45	317.60	183
3597	10:22:45	317.60	44
3596	10:22:45	317.60	31
3595	10:22:45	317.30	44
3594	10:22:45	317.30	31
3593	10:22:45	317.30	44
3592	10:22:45	317.30	42
3591	10:22:44	317.30	7
3590	10:22:44	317.40	44
3589	10:22:38	317.60	27
3588	10:22:38	317.60	98
3587	10:22:38	317.50	131
3586	10:22:38	317.50	31
3585	10:22:38	317.50	213
3584	10:22:27	317.30	98
3583	10:22:27	317.30	31
3582	10:22:27	317.30	56
3581	10:22:27	317.30	44
3580	10:22:18	317.70	1
3579	10:22:17	317.40	44
3578	10:22:17	317.40	35
3577	10:22:17	317.40	59
3576	10:22:17	317.70	19
3575	10:22:16	317.60	69
3574	10:22:16	317.50	49
3573	10:22:16	317.50	28
3572	10:22:16	317.50	129
3571	10:22:16	317.50	10
3570	10:22:16	317.50	55
3569	10:22:16	317.50	57
3568	10:22:16	317.60	58
3567	10:22:16	317.60	3
3566	10:22:16	317.70	51
3565	10:22:16	317.70	33
3564	10:22:16	317.70	196
3563	10:22:13	317.90	1
3562	10:22:08	317.90	1
3561	10:22:03	317.90	1
3560	10:21:32	317.90	1
3559	10:21:32	317.90	6
3558	10:21:32	317.90	1
3557	10:21:32	317.90	2
3556	10:21:31	317.80	33
3555	10:21:31	317.80	31
3554	10:21:31	317.80	96
3553	10:21:31	317.80	47
3552	10:21:26	317.80	1
3551	10:21:25	317.90	75
3550	10:21:25	317.80	96
3549	10:21:25	317.60	32
3548	10:21:25	318.00	1313
3547	10:21:25	318.00	37
3546	10:21:25	318.00	30
3545	10:21:25	317.90	32
3544	10:21:25	317.90	6
3543	10:21:25	317.90	31
3542	10:21:25	317.80	55
3541	10:21:25	317.70	55
3540	10:21:25	317.70	52
3539	10:21:25	317.60	84
3538	10:21:25	317.60	36
3537	10:21:25	317.50	97
3536	10:21:25	317.50	4
3535	10:21:25	317.50	47
3534	10:21:25	317.40	1
3533	10:21:25	317.40	120
3532	10:21:19	317.40	6
3531	10:21:16	317.30	136
3530	10:21:16	317.30	3
3529	10:21:06	317.40	10
3528	10:20:51	317.30	31
3527	10:20:51	317.30	55
3526	10:20:51	317.30	4
3525	10:20:51	317.30	131
3524	10:20:46	317.30	10
3523	10:20:21	317.50	3
3522	10:20:17	317.40	35
3521	10:20:17	317.40	13
3520	10:20:15	317.40	2
3519	10:20:15	317.40	25
3518	10:20:15	317.40	15
3517	10:20:15	317.30	29
3516	10:20:15	317.30	51
3515	10:20:15	317.30	61
3514	10:20:15	317.10	1
3513	10:19:56	317.20	2
3512	10:19:56	317.20	298
3511	10:19:51	317.10	45
3510	10:19:51	317.10	1
3509	10:19:51	317.10	1
3508	10:19:15	317.00	70
3507	10:19:15	317.00	1
3506	10:19:15	317.00	27
3505	10:19:15	317.00	27
3504	10:19:15	317.00	59
3503	10:19:12	317.00	2
3502	10:19:12	316.90	1
3501	10:19:12	316.90	11
3500	10:19:10	316.80	46
3499	10:19:10	316.80	81
3498	10:19:10	316.80	19
3497	10:19:06	316.80	3
3496	10:18:59	316.80	11
3495	10:18:59	316.80	55
3494	10:18:57	316.70	4
3493	10:18:52	316.70	2
3492	10:18:49	316.70	1
3491	10:18:37	316.70	43
3490	10:18:37	316.70	30
3489	10:18:37	316.70	16
3488	10:18:36	316.70	10
3487	10:18:35	316.70	44
3486	10:18:33	316.80	15
3485	10:18:31	316.70	33
3484	10:18:31	316.70	61
3483	10:18:31	316.70	6
3482	10:18:31	316.90	1
3481	10:18:31	316.80	75
3480	10:18:31	316.80	47
3479	10:18:31	316.80	15
3478	10:18:31	316.80	96
3477	10:18:31	316.90	41
3476	10:18:31	316.90	112
3475	10:18:31	316.90	38
3474	10:18:31	316.90	53
3473	10:18:31	316.90	10
3472	10:18:31	316.90	50
3471	10:18:31	316.90	4
3470	10:18:31	317.00	31
3469	10:18:31	317.00	62
3468	10:18:31	317.00	15
3467	10:18:31	317.00	20
3466	10:18:31	317.00	3
3465	10:18:31	317.00	1056
3464	10:18:31	317.10	74
3463	10:18:31	317.10	10
3462	10:18:31	317.10	28
3461	10:18:31	317.10	57
3460	10:18:31	317.10	28
3459	10:18:31	317.20	44
3458	10:18:31	317.20	1
3457	10:18:31	317.20	58
3456	10:18:31	317.20	60
3455	10:18:31	317.20	10
3454	10:18:31	317.20	29
3453	10:18:25	317.20	3
3452	10:18:13	317.20	1
3451	10:18:12	317.20	10
3450	10:18:11	317.40	2
3449	10:18:08	317.20	126
3448	10:18:08	317.20	43
3447	10:18:08	317.20	78
3446	10:18:08	317.20	50
3445	10:18:08	317.20	30
3444	10:17:47	317.40	5
3443	10:17:14	317.30	60
3442	10:17:14	317.30	59
3441	10:17:14	317.30	50
3440	10:17:14	317.30	53
3439	10:17:14	317.40	43
3438	10:17:14	317.40	28
3437	10:17:14	317.40	3
3436	10:17:14	317.40	41
3435	10:17:11	317.40	10
3434	10:17:06	317.40	1
3433	10:16:57	317.60	1
3432	10:16:57	317.60	1
3431	10:16:48	317.50	39
3430	10:16:48	317.50	114
3429	10:16:48	317.50	24
3428	10:16:48	317.50	43
3427	10:16:37	317.60	133
3426	10:16:09	317.60	1
3425	10:16:00	317.40	1
3424	10:15:59	317.60	21
3423	10:15:59	317.60	177
3422	10:15:59	317.60	23
3421	10:15:52	317.70	1
3420	10:15:41	317.60	23
3419	10:15:37	317.40	24
3418	10:15:37	317.50	42
3417	10:15:37	317.50	135
3416	10:15:37	317.50	69
3415	10:15:37	317.50	117
3414	10:15:37	317.50	3
3413	10:15:29	317.40	19
3412	10:15:29	317.40	95
3411	10:15:23	317.30	50
3410	10:15:18	317.20	35
3409	10:15:18	317.20	42
3408	10:15:18	317.20	5
3407	10:15:18	317.20	110
3406	10:15:18	317.20	1
3405	10:15:18	317.20	253
3404	10:15:18	317.20	62
3403	10:15:18	317.20	69
3402	10:15:17	317.20	50
3401	10:15:16	317.20	13
3400	10:15:11	317.20	1
3399	10:15:02	317.10	25
3398	10:15:01	317.10	7
3397	10:14:57	317.10	59
3396	10:14:55	317.10	9
3395	10:14:47	317.20	1
3394	10:14:46	317.10	2
3393	10:14:31	317.10	27
3392	10:14:15	317.20	1
3391	10:14:15	317.20	2
3390	10:14:10	317.00	30
3389	10:14:02	317.00	168
3388	10:14:01	317.10	3
3387	10:14:01	317.10	42
3386	10:14:01	317.10	1
3385	10:13:59	317.20	4
3384	10:13:59	317.20	1
3383	10:13:59	317.20	25
3382	10:13:54	317.20	10
3381	10:13:51	317.20	14
3380	10:13:47	317.00	105
3379	10:13:47	317.00	44
3378	10:13:41	317.10	42
3377	10:13:39	317.20	50
3376	10:13:27	317.20	1
3375	10:13:25	317.20	1
3374	10:13:25	317.20	13
3373	10:13:00	317.20	15
3372	10:12:47	317.10	91
3371	10:12:47	317.10	28
3370	10:12:47	317.10	28
3369	10:12:47	317.20	53
3368	10:12:47	317.20	50
3367	10:12:47	317.20	191
3366	10:12:41	317.30	72
3365	10:12:38	317.30	30
3364	10:12:24	317.40	3
3363	10:12:24	317.40	1
3362	10:12:24	317.40	1
3361	10:12:14	317.30	42
3360	10:12:13	317.30	61
3359	10:12:13	317.20	119
3358	10:12:13	317.20	42
3357	10:12:13	317.20	64
3356	10:12:13	317.40	15
3355	10:12:13	317.40	5
3354	10:12:12	317.40	35
3353	10:12:12	317.40	93
3352	10:12:12	317.40	3
3351	10:12:12	317.40	59
3350	10:12:12	317.40	28
3349	10:12:12	317.50	120
3348	10:12:12	317.50	53
3347	10:12:12	317.50	55
3346	10:12:12	317.50	56
3345	10:12:12	317.50	40
3344	10:12:12	317.50	1052
3343	10:12:02	317.60	50
3342	10:11:58	317.50	3
3341	10:11:58	317.50	34
3340	10:11:58	317.40	1
3339	10:11:58	317.30	82
3338	10:11:58	317.30	28
3337	10:11:51	317.30	64
3336	10:11:40	317.30	1
3335	10:11:40	317.30	22
3334	10:11:40	317.30	27
3333	10:11:40	317.30	4
3332	10:11:40	317.30	46
3331	10:11:40	317.30	1
3330	10:11:37	317.20	2
3329	10:11:27	317.20	100
3328	10:11:27	317.20	7
3327	10:11:22	317.10	1
3326	10:11:14	317.00	2
3325	10:10:59	317.10	33
3324	10:10:59	317.10	20
3323	10:10:42	317.00	5
3322	10:10:37	317.20	1
3321	10:10:29	317.10	117
3320	10:10:29	317.10	72
3319	10:10:29	317.10	28
3318	10:10:29	317.10	10
3317	10:10:29	317.10	32
3316	10:10:29	317.10	9
3315	10:10:20	317.20	4
3314	10:10:17	317.20	1
3313	10:10:17	317.20	1
3312	10:10:00	317.20	100
3311	10:10:00	317.20	10
3310	10:09:49	317.20	8
3309	10:09:49	317.20	9
3308	10:09:49	317.20	1
3307	10:09:49	317.20	1
3306	10:09:43	317.20	1
3305	10:09:43	317.20	1
3304	10:09:19	317.10	15
3303	10:09:17	317.10	1
3302	10:09:17	317.10	9
3301	10:09:16	317.10	111
3300	10:09:16	317.10	41
3299	10:09:16	317.10	92
3298	10:09:16	317.10	163
3297	10:09:16	317.10	42
3296	10:09:07	317.10	3
3295	10:09:07	317.10	11
3294	10:09:07	317.10	2
3293	10:08:58	316.90	13
3292	10:08:58	316.90	7
3291	10:08:57	316.90	30
3290	10:08:45	316.90	32
3289	10:08:45	316.90	1
3288	10:08:45	316.90	3
3287	10:08:33	316.90	1
3286	10:08:27	317.00	100
3285	10:08:25	317.10	1
3284	10:08:21	316.90	174
3283	10:08:21	316.90	1
3282	10:08:15	316.70	1
3281	10:08:12	316.90	1
3280	10:08:01	316.60	1
3279	10:08:01	316.60	6
3278	10:07:58	316.80	10
3277	10:07:58	316.80	175
3276	10:07:51	316.70	2
3275	10:07:50	316.90	1
3274	10:07:50	316.90	6
3273	10:07:47	316.80	13
3272	10:07:47	316.80	93
3271	10:07:47	316.80	3
3270	10:07:47	316.80	1
3269	10:07:47	316.80	140
3268	10:07:46	316.80	1
3267	10:07:44	316.70	11
3266	10:07:44	316.70	115
3265	10:07:44	316.70	44
3264	10:07:44	316.70	41
3263	10:07:44	316.70	100
3262	10:07:44	316.60	126
3261	10:07:43	316.60	40
3260	10:07:43	316.60	3
3259	10:07:43	316.40	6
3258	10:07:43	316.40	101
3257	10:07:43	316.30	128
3256	10:07:43	316.30	40
3255	10:07:43	316.30	56
3254	10:07:41	316.40	1
3253	10:07:41	316.40	203
3252	10:07:41	316.40	40
3251	10:07:40	316.50	40
3250	10:07:40	316.50	5
3249	10:07:40	316.50	10
3248	10:07:40	316.50	90
3247	10:07:40	316.60	40
3246	10:07:40	316.60	90
3245	10:07:40	316.60	3
3244	10:07:39	316.70	40
3243	10:07:39	316.70	50
3242	10:07:39	316.70	40
3241	10:07:39	316.70	1
3240	10:07:36	316.80	20
3239	10:07:36	316.80	100
3238	10:07:36	316.80	19
3237	10:07:36	316.90	3000
3236	10:07:36	317.00	56
3235	10:07:36	317.00	44
3234	10:07:36	317.00	56
3233	10:07:36	317.00	200
3232	10:07:36	317.00	917
3231	10:07:36	317.00	5
3230	10:07:36	317.00	5
3229	10:07:36	317.00	9
3228	10:07:36	317.00	3
3227	10:07:36	317.00	50
3226	10:07:36	317.00	20
3225	10:07:36	317.00	50
3224	10:07:36	317.00	10
3223	10:07:36	317.00	12
3222	10:07:36	317.00	9
3221	10:07:36	317.00	5
3220	10:07:36	317.00	1
3219	10:07:30	317.10	1
3218	10:07:24	317.20	1
3217	10:07:24	317.20	70
3216	10:07:24	317.20	28
3215	10:07:24	317.20	4
3214	10:07:24	317.20	15
3213	10:07:24	317.30	40
3212	10:07:24	317.30	3
3211	10:07:24	317.30	40
3210	10:07:24	317.30	28
3209	10:07:24	317.30	54
3208	10:07:24	317.30	59
3207	10:07:19	317.60	1
3206	10:07:09	317.60	3
3205	10:07:06	317.40	40
3204	10:07:06	317.40	58
3203	10:07:06	317.40	25
3202	10:07:06	317.40	62
3201	10:07:06	317.40	47
3200	10:07:06	317.40	5
3199	10:07:06	317.50	40
3198	10:07:06	317.50	4
3197	10:07:06	317.60	23
3196	10:07:06	317.60	1
3195	10:06:56	317.70	1
3194	10:06:56	317.70	15
3193	10:06:55	317.50	57
3192	10:06:55	317.50	3
3191	10:06:55	317.50	28
3190	10:06:55	317.50	18
3189	10:06:55	317.60	40
3188	10:06:55	317.60	56
3187	10:06:55	317.60	37
3186	10:06:55	317.60	20
3185	10:06:55	317.60	28
3184	10:06:55	317.60	50
3183	10:06:44	317.70	23
3182	10:06:44	317.70	1
3181	10:06:19	317.80	45
3180	10:06:05	317.60	8
3179	10:05:55	317.80	6
3178	10:05:55	317.60	1
3177	10:05:51	317.80	1
3176	10:05:51	317.80	1
3175	10:05:36	317.80	6
3174	10:05:07	317.80	50
3173	10:04:58	317.70	23
3172	10:04:58	317.70	57
3171	10:04:58	317.70	3
3170	10:04:44	317.70	1
3169	10:04:38	318.00	206
3168	10:04:38	318.00	5
3167	10:04:38	318.00	89
3166	10:04:28	317.80	38
3165	10:04:28	317.80	79
3164	10:04:28	317.90	23
3163	10:04:28	317.90	37
3162	10:04:28	317.90	40
3161	10:04:25	318.00	1
3160	10:04:25	318.00	3
3159	10:04:25	318.00	2
3158	10:04:17	317.90	1
3157	10:03:57	318.00	8
3156	10:03:57	318.00	10
3155	10:03:57	317.90	27
3154	10:03:57	317.90	55
3153	10:03:57	317.90	47
3152	10:03:49	317.80	1
3151	10:03:36	317.90	12
3150	10:03:27	317.90	1
3149	10:03:27	317.90	25
3148	10:03:27	317.90	18
3147	10:03:27	317.90	1
3146	10:03:27	317.90	1
3145	10:03:22	317.90	1
3144	10:03:20	317.90	1
3143	10:03:18	317.70	1
3142	10:03:18	317.70	51
3141	10:03:18	317.70	98
3140	10:03:16	317.70	43
3139	10:03:16	317.70	58
3138	10:03:16	317.60	32
3137	10:03:16	317.60	26
3136	10:03:16	317.60	4
3135	10:03:04	317.50	1
3134	10:03:00	317.60	23
3133	10:03:00	317.60	1
3132	10:03:00	317.40	1
3131	10:03:00	317.40	25
3130	10:02:50	317.40	1
3129	10:02:47	317.40	15
3128	10:02:39	317.20	1
3127	10:02:36	317.40	1
3126	10:02:32	317.40	50
3125	10:02:31	317.40	1
3124	10:02:26	317.10	67
3123	10:02:26	317.20	23
3122	10:02:26	317.30	10
3121	10:02:21	317.40	20
3120	10:02:19	317.40	1
3119	10:02:19	317.40	3
3118	10:02:08	317.30	10
3117	10:02:06	317.30	5
3116	10:02:02	317.20	38
3115	10:02:02	317.20	28
3114	10:02:02	317.20	2
3113	10:02:00	317.20	1
3112	10:02:00	317.20	1
3111	10:02:00	317.30	8
3110	10:02:00	317.30	4
3109	10:02:00	317.30	4
3108	10:01:57	317.50	16
3107	10:01:47	317.50	10
3106	10:01:37	317.30	19
3105	10:01:27	317.50	3
3104	10:01:19	317.50	1
3103	10:01:14	317.50	3
3102	10:01:02	317.60	1
3101	10:00:58	317.30	1
3100	10:00:42	317.60	15
3099	10:00:42	317.60	13
3098	10:00:20	317.30	1
3097	10:00:20	317.30	1
3096	10:00:20	317.30	39
3095	10:00:20	317.50	56
3094	10:00:20	317.50	5
3093	10:00:20	317.50	2
3092	10:00:20	317.60	5
3091	10:00:20	317.60	20
3090	10:00:20	317.80	1
3089	10:00:19	317.70	23
3088	10:00:19	317.70	74
3087	10:00:19	317.70	1
3086	10:00:19	317.70	9
3085	10:00:19	317.70	4
3084	10:00:19	317.70	7
3083	10:00:17	317.80	31
3082	10:00:12	317.80	8
3081	10:00:02	317.80	2
3080	10:00:02	317.80	38
3079	10:00:02	317.80	2
3078	10:00:02	317.80	60
3077	10:00:01	317.70	1
3076	09:59:58	317.80	59
3075	09:59:58	317.80	33
3074	09:59:58	317.80	7
3073	09:59:58	317.80	20
3072	09:59:58	317.90	41
3071	09:59:58	317.90	100
3070	09:59:58	317.90	15
3069	09:59:57	318.10	1
3068	09:59:57	318.10	10
3067	09:59:57	318.00	4
3066	09:59:57	318.00	10
3065	09:59:57	318.00	300
3064	09:59:57	318.00	20
3063	09:59:57	318.00	160
3062	09:59:57	318.00	80
3061	09:59:57	318.00	100
3060	09:59:57	318.00	3
3059	09:59:57	318.20	33
3058	09:59:57	318.10	67
3057	09:59:57	318.20	45
3056	09:59:57	318.20	28
3055	09:59:57	318.20	6
3054	09:59:45	318.30	41
3053	09:59:45	318.30	62
3052	09:59:45	318.30	46
3051	09:59:45	318.30	4
3050	09:59:45	318.30	81
3049	09:59:45	318.30	2
3048	09:59:45	318.40	36
3047	09:59:45	318.60	33
3046	09:59:45	318.60	60
3045	09:59:45	318.50	41
3044	09:59:45	318.40	41
3043	09:59:45	318.60	30
3042	09:59:45	318.60	40
3041	09:59:32	318.60	1
3040	09:59:31	318.40	22
3039	09:59:19	318.40	91
3038	09:59:19	318.50	41
3037	09:59:19	318.70	5
3036	09:59:19	318.70	7
3035	09:59:19	318.70	8
3034	09:59:19	318.70	40
3033	09:59:19	318.60	16
3032	09:59:19	318.60	11
3031	09:59:19	318.60	14
3030	09:59:13	318.60	15
3029	09:59:08	318.30	81
3028	09:59:08	318.30	20
3027	09:59:08	318.30	47
3026	09:59:08	318.30	28
3025	09:59:08	318.60	1
3024	09:59:07	318.60	11
3023	09:59:07	318.40	41
3022	09:59:07	318.40	13
3021	09:59:07	318.40	36
3020	09:59:07	318.40	41
3019	09:59:07	318.40	28
3018	09:59:07	318.40	45
3017	09:59:07	318.60	3
3016	09:59:07	318.50	14
3015	09:59:07	318.60	10
3014	09:59:07	318.60	10
3013	09:59:01	318.50	5
3012	09:59:01	318.50	9
3011	09:59:01	318.50	1
3010	09:59:01	318.50	8
3009	09:59:01	318.60	59
3008	09:59:01	318.60	147
3007	09:59:01	318.70	67
3006	09:59:01	318.70	106
3005	09:59:01	318.70	44
3004	09:58:52	318.80	6
3003	09:58:50	318.80	31
3002	09:58:50	318.80	40
3001	09:58:50	318.80	46
3000	09:58:50	318.80	2
2999	09:58:50	318.80	3
2998	09:58:50	318.80	29
2997	09:58:48	319.00	3
2996	09:58:43	318.90	11
2995	09:58:43	318.90	11
2994	09:58:43	318.90	14
2993	09:58:43	318.90	1
2992	09:58:43	318.90	21
2991	09:58:42	318.90	1
2990	09:58:40	318.90	23
2989	09:58:40	318.90	162
2988	09:58:40	318.80	43
2987	09:58:33	318.80	48
2986	09:58:33	318.80	2
2985	09:58:32	318.80	50
2984	09:58:25	318.70	10
2983	09:58:15	318.90	1
2982	09:58:15	318.90	1
2981	09:57:48	318.90	20
2980	09:57:48	318.90	20
2979	09:57:48	318.90	20
2978	09:57:48	318.90	20
2977	09:57:48	318.90	20
2976	09:57:34	318.70	1
2975	09:57:32	318.90	1
2974	09:57:30	318.90	1
2973	09:57:25	319.00	20
2972	09:57:25	318.90	40
2971	09:57:25	318.80	4
2970	09:57:25	318.80	31
2969	09:57:25	318.70	105
2968	09:57:13	318.50	19
2967	09:57:08	318.70	1
2966	09:57:08	318.70	9
2965	09:57:08	318.60	12
2964	09:57:08	318.60	31
2963	09:57:08	318.60	79
2962	09:57:04	318.60	121
2961	09:57:01	318.50	8
2960	09:56:52	318.50	75
2959	09:56:52	318.50	50
2958	09:56:51	318.50	100
2957	09:56:51	318.50	184
2956	09:56:50	318.60	10
2955	09:56:50	318.60	73
2954	09:56:50	318.60	120
2953	09:56:49	318.70	40
2952	09:56:49	318.70	350
2951	09:56:49	318.70	59
2950	09:56:48	318.90	16
2949	09:56:48	318.80	31
2948	09:56:48	318.80	40
2947	09:56:48	318.80	138
2946	09:56:48	318.80	275
2945	09:56:48	318.80	5
2944	09:56:48	318.90	40
2943	09:56:47	318.90	31
2942	09:56:47	318.90	40
2941	09:56:47	318.90	1
2940	09:56:47	318.90	40
2939	09:56:47	318.90	10
2938	09:56:47	318.90	73
2937	09:56:46	319.00	100
2936	09:56:46	319.00	31
2935	09:56:46	319.00	40
2934	09:56:46	319.20	1
2933	09:56:46	319.20	1
2932	09:56:45	319.00	10
2931	09:56:45	319.00	30
2930	09:56:45	319.20	1
2929	09:56:43	319.00	10
2928	09:56:41	319.20	27
2927	09:56:41	319.20	90
2926	09:56:41	319.10	40
2925	09:56:41	318.90	121
2924	09:56:41	318.90	40
2923	09:56:41	318.90	10
2922	09:56:41	318.90	30
2921	09:56:41	318.90	201
2920	09:56:41	319.00	13
2919	09:56:41	319.00	58
2918	09:56:41	319.00	40
2917	09:56:41	319.00	89
2916	09:56:41	319.20	31
2915	09:56:41	319.20	40
2914	09:56:41	319.20	84
2913	09:56:41	319.20	5
2912	09:56:39	318.90	84
2911	09:56:39	318.90	2
2910	09:56:39	318.90	27
2909	09:56:39	318.90	23
2908	09:56:39	318.90	6
2907	09:56:39	318.90	4
2906	09:56:39	318.90	54
2905	09:56:36	319.00	7
2904	09:56:36	319.00	65
2903	09:56:36	319.00	40
2902	09:56:36	319.10	89
2901	09:56:36	319.20	31
2900	09:56:36	319.20	40
2899	09:56:35	318.90	1
2898	09:56:29	319.00	121
2897	09:56:29	319.00	40
2896	09:56:29	319.10	40
2895	09:56:29	319.30	31
2894	09:56:29	319.30	242
2893	09:56:29	319.30	169
2892	09:56:29	319.30	32
2891	09:56:29	319.30	49
2890	09:56:29	319.20	120
2889	09:56:29	319.30	25
2888	09:56:29	319.30	2
2887	09:56:29	319.30	5
2886	09:56:29	319.30	137
2885	09:56:29	319.20	161
2884	09:56:29	319.20	204
2883	09:56:29	319.20	40
2882	09:56:29	319.20	10
2881	09:56:29	319.10	8
2880	09:56:29	319.10	100
2879	09:56:29	319.10	7
2878	09:56:29	319.10	1
2877	09:56:29	319.10	15
2876	09:56:29	319.10	50
2875	09:56:29	319.10	300
2874	09:56:29	319.00	51
2873	09:56:29	319.00	30
2872	09:56:29	319.00	12
2871	09:56:29	319.00	100
2870	09:56:29	319.00	6
2869	09:56:29	319.00	10
2868	09:56:29	319.00	100
2867	09:56:29	319.00	10
2866	09:56:29	319.00	11
2865	09:56:29	319.00	15
2864	09:56:29	319.00	40
2863	09:56:29	319.00	8
2862	09:56:29	319.00	10
2861	09:56:29	319.00	223
2860	09:56:29	319.00	15
2859	09:56:29	319.00	1
2858	09:56:29	318.90	59
2857	09:56:29	318.90	43
2856	09:56:29	318.90	9
2855	09:56:29	318.90	1
2854	09:56:29	318.90	164
2853	09:56:29	318.90	3
2852	09:56:29	318.90	54
2851	09:56:29	318.90	87
2850	09:56:29	318.90	213
2849	09:55:59	318.60	18
2848	09:55:59	318.60	5
2847	09:55:59	318.60	64
2846	09:55:59	318.60	33
2845	09:55:57	318.90	15
2844	09:55:56	318.90	5
2843	09:55:52	318.90	37
2842	09:55:52	318.90	10
2841	09:55:52	318.90	10
2840	09:55:52	318.90	5
2839	09:55:52	318.90	10
2838	09:55:51	318.60	3
2837	09:55:49	318.60	3
2836	09:55:49	318.60	4
2835	09:55:49	318.80	50
2834	09:55:49	318.80	41
2833	09:55:49	318.80	79
2832	09:55:49	318.80	21
2831	09:55:49	318.80	10
2830	09:55:49	318.80	90
2829	09:55:44	318.80	31
2828	09:55:42	318.60	6
2827	09:55:42	318.70	1
2826	09:55:42	318.70	6
2825	09:55:41	318.60	61
2824	09:55:41	318.60	138
2823	09:55:41	318.60	2
2822	09:55:34	318.60	1
2821	09:55:32	318.60	1
2820	09:55:32	318.70	4
2819	09:55:32	318.70	15
2818	09:55:32	318.70	8
2817	09:55:32	318.70	2
2816	09:55:23	318.80	1
2815	09:55:23	318.80	1
2814	09:54:42	318.90	5
2813	09:54:26	318.60	1
2812	09:54:24	318.90	1
2811	09:54:24	318.90	1
2810	09:54:19	318.60	5
2809	09:54:16	318.80	1
2808	09:54:16	318.80	18
2807	09:54:14	318.80	21
2806	09:54:09	318.80	101
2805	09:53:59	318.70	71
2804	09:53:59	318.70	34
2803	09:53:59	318.70	10
2802	09:53:59	318.70	85
2801	09:53:47	318.70	2
2800	09:53:46	318.40	1
2799	09:53:46	318.40	14
2798	09:53:39	318.40	6
2797	09:53:35	318.70	32
2796	09:53:35	318.50	28
2795	09:53:35	318.50	41
2794	09:53:35	318.40	119
2793	09:53:35	318.40	13
2792	09:53:34	318.40	9
2791	09:53:31	318.40	6
2790	09:53:29	318.40	6
2789	09:53:29	318.40	10
2788	09:53:29	318.30	2
2787	09:53:29	318.30	50
2786	09:53:29	318.30	46
2785	09:53:29	318.30	45
2784	09:53:22	318.30	5
2783	09:53:07	318.30	22
2782	09:53:07	318.30	80
2781	09:52:51	318.10	40
2780	09:52:51	318.10	49
2779	09:52:51	318.10	5
2778	09:52:51	318.10	25
2777	09:52:51	318.10	58
2776	09:52:51	318.10	52
2775	09:52:50	318.20	40
2774	09:52:47	318.40	10
2773	09:52:38	318.40	1
2772	09:52:35	318.10	16
2771	09:52:35	318.10	9
2770	09:52:35	318.20	90
2769	09:52:35	318.20	40
2768	09:52:35	318.20	45
2767	09:52:05	318.50	20
2766	09:52:05	318.50	17
2765	09:52:05	318.50	3
2764	09:52:05	318.50	19
2763	09:52:05	318.40	41
2762	09:52:03	318.20	41
2761	09:52:03	318.20	41
2760	09:52:03	318.20	72
2759	09:52:03	318.20	4
2758	09:52:02	318.30	41
2757	09:52:01	318.40	23
2756	09:52:01	318.40	41
2755	09:52:01	318.60	3
2754	09:52:00	318.60	1
2753	09:52:00	318.70	29
2752	09:52:00	318.70	10
2751	09:52:00	318.70	92
2750	09:52:00	318.60	1
2749	09:52:00	318.50	41
2748	09:52:00	318.50	112
2747	09:51:53	318.50	60
2746	09:51:53	318.40	41
2745	09:51:53	318.30	45
2744	09:51:53	318.30	41
2743	09:51:53	318.30	62
2742	09:51:53	318.30	10
2741	09:51:44	318.50	10
2740	09:51:33	318.50	5
2739	09:51:21	318.40	10
2738	09:51:20	318.20	5
2737	09:51:16	318.20	15
2736	09:51:16	318.20	52
2735	09:51:16	318.20	55
2734	09:51:15	318.30	62
2733	09:51:15	318.30	41
2732	09:51:15	318.30	18
2731	09:51:14	318.30	13
2730	09:51:14	318.30	133
2729	09:51:14	318.40	64
2728	09:51:13	318.40	41
2727	09:51:13	318.40	87
2726	09:51:12	318.50	41
2725	09:51:12	318.50	89
2724	09:51:11	318.70	64
2723	09:51:11	318.60	41
2722	09:51:11	318.50	123
2721	09:51:11	318.50	41
2720	09:51:11	318.50	23
2719	09:51:11	318.50	12
2718	09:51:00	318.60	20
2717	09:50:59	318.40	8
2716	09:50:59	318.40	130
2715	09:50:59	318.40	8
2714	09:50:57	318.40	28
2713	09:50:56	318.40	3
2712	09:50:51	318.40	102
2711	09:50:51	318.30	100
2710	09:50:51	318.30	35
2709	09:50:51	318.30	106
2708	09:50:45	318.30	920
2707	09:50:45	318.30	41
2706	09:50:45	318.30	57
2705	09:50:45	318.30	3
2704	09:50:45	318.30	126
2703	09:50:45	318.30	94
2702	09:50:45	318.40	25
2701	09:50:45	318.40	49
2700	09:50:45	318.40	92
2699	09:50:45	318.40	26
2698	09:50:45	318.40	11
2697	09:50:45	318.40	2
2696	09:50:45	318.50	40
2695	09:50:45	318.50	149
2694	09:50:45	318.50	6
2693	09:50:45	318.60	54
2692	09:50:45	318.60	57
2691	09:50:45	318.60	41
2690	09:50:45	318.60	60
2689	09:50:45	318.80	10
2688	09:50:45	318.80	159
2687	09:50:45	318.70	15
2686	09:50:45	318.70	56
2685	09:50:42	318.60	60
2684	09:50:41	318.40	100
2683	09:50:36	318.50	9
2682	09:50:36	318.50	41
2681	09:50:36	318.50	122
2680	09:50:25	318.50	7
2679	09:50:19	318.30	190
2678	09:49:44	318.30	3
2677	09:49:42	318.30	58
2676	09:49:41	318.30	40
2675	09:49:41	318.30	5
2674	09:49:40	318.30	3
2673	09:49:40	318.30	85
2672	09:49:39	318.40	23
2671	09:49:39	318.40	31
2670	09:49:39	318.40	40
2669	09:49:38	318.60	1
2668	09:49:23	318.60	10
2667	09:49:23	318.60	10
2666	09:49:23	318.60	60
2665	09:49:23	318.60	20
2664	09:49:22	318.50	11
2663	09:49:19	318.30	10
2662	09:49:19	318.30	56
2661	09:49:19	318.30	17
2660	09:49:19	318.30	70
2659	09:49:18	318.40	40
2658	09:49:18	318.40	10
2657	09:49:18	318.40	28
2656	09:49:18	318.40	31
2655	09:49:18	318.40	40
2654	09:49:18	318.40	56
2653	09:49:17	318.60	1
2652	09:49:17	318.60	40
2651	09:49:17	318.40	40
2650	09:49:17	318.40	112
2649	09:49:17	318.40	47
2648	09:49:17	318.40	50
2647	09:49:17	318.40	4
2646	09:49:17	318.40	14
2645	09:49:17	318.40	132
2644	09:49:16	318.50	40
2643	09:49:16	318.50	57
2642	09:49:16	318.50	180
2641	09:49:16	318.50	68
2640	09:49:16	318.50	16
2639	09:49:15	318.60	40
2638	09:49:15	318.60	3
2637	09:49:15	318.60	107
2636	09:49:14	318.70	40
2635	09:49:13	318.90	1
2634	09:49:13	318.90	5
2633	09:49:13	318.90	26
2632	09:49:12	318.80	27
2631	09:49:12	318.80	15
2630	09:49:07	318.90	21
2629	09:49:07	318.90	10
2628	09:49:07	318.90	47
2627	09:49:07	318.90	82
2626	09:49:07	318.90	50
2625	09:49:07	318.90	8
2624	09:49:07	318.90	15
2623	09:49:07	318.90	15
2622	09:49:07	318.90	83
2621	09:48:56	318.80	40
2620	09:48:56	318.80	31
2619	09:48:56	318.80	89
2618	09:48:56	318.60	40
2617	09:48:52	318.80	226
2616	09:48:51	318.70	22
2615	09:48:51	318.70	41
2614	09:48:51	318.70	31
2613	09:48:51	318.60	41
2612	09:48:51	318.50	3
2611	09:48:51	318.50	35
2610	09:48:51	318.50	2500
2609	09:48:51	318.60	20
2608	09:48:51	318.60	40
2607	09:48:49	318.90	3
2606	09:48:43	318.90	13
2605	09:48:43	318.90	17
2604	09:48:38	318.90	56
2603	09:48:38	318.80	4
2602	09:48:38	318.80	10
2601	09:48:38	318.70	31
2600	09:48:37	318.70	2
2599	09:48:37	318.70	5
2598	09:48:37	318.70	6
2597	09:48:37	318.60	65
2596	09:48:37	318.60	2
2595	09:48:37	318.60	65
2594	09:48:33	318.60	1
2593	09:48:32	318.60	3
2592	09:48:30	318.50	1
2591	09:48:30	318.50	55
2590	09:48:25	318.50	8
2589	09:48:25	318.50	2
2588	09:48:25	318.50	46
2587	09:48:25	318.50	17
2586	09:48:25	318.50	10
2585	09:48:25	318.50	11
2584	09:48:25	318.60	50
2583	09:48:02	318.70	1
2582	09:48:02	318.70	1
2581	09:48:02	318.70	83
2580	09:48:02	318.70	1
2579	09:48:02	318.70	17
2578	09:48:00	318.60	2
2577	09:48:00	318.60	11
2576	09:47:59	318.60	50
2575	09:47:55	318.60	7
2574	09:47:54	318.50	11
2573	09:47:54	318.50	17
2572	09:47:54	318.50	37
2571	09:47:54	318.50	55
2570	09:47:54	318.50	11
2569	09:47:53	318.70	10
2568	09:47:48	318.40	1
2567	09:47:48	318.40	16
2566	09:47:44	318.70	100
2565	09:47:42	318.70	16
2564	09:47:33	318.40	7
2563	09:47:33	318.40	13
2562	09:47:30	318.60	4
2561	09:47:30	318.60	53
2560	09:47:28	318.60	30
2559	09:47:27	318.60	5
2558	09:47:17	318.60	2
2557	09:47:12	318.70	1
2556	09:47:12	318.70	4
2555	09:47:08	318.60	4
2554	09:47:08	318.60	7
2553	09:47:04	318.60	9
2552	09:47:02	318.60	16
2551	09:47:00	318.60	3
2550	09:46:55	318.40	10
2549	09:46:51	318.60	82
2548	09:46:51	318.60	111
2547	09:46:51	318.60	7
2546	09:46:47	318.60	1
2545	09:46:33	318.40	95
2544	09:46:33	318.40	30
2543	09:46:33	318.40	16
2542	09:46:33	318.40	59
2541	09:46:30	318.40	4
2540	09:46:30	318.40	36
2539	09:46:30	318.30	126
2538	09:46:30	318.30	1
2537	09:46:23	318.20	5
2536	09:46:22	318.10	1
2535	09:46:20	318.30	1
2534	09:46:00	318.30	10
2533	09:45:58	318.00	30
2532	09:45:58	318.30	2
2531	09:45:57	318.30	1
2530	09:45:48	318.30	22
2529	09:45:48	318.30	1
2528	09:45:48	318.10	1
2527	09:45:47	318.20	2
2526	09:45:47	318.20	13
2525	09:45:47	318.20	21
2524	09:45:42	318.10	1
2523	09:45:41	318.20	31
2522	09:45:39	318.20	3
2521	09:45:32	318.00	25
2520	09:45:29	318.20	20
2519	09:45:28	318.20	1
2518	09:45:27	318.10	72
2517	09:45:25	318.20	3
2516	09:45:24	318.20	3
2515	09:45:22	318.10	23
2514	09:45:22	318.20	7
2513	09:45:07	318.20	30
2512	09:44:58	318.20	1
2511	09:44:55	318.10	88
2510	09:44:55	318.10	5
2509	09:44:54	317.90	141
2508	09:44:54	317.90	17
2507	09:44:54	317.90	38
2506	09:44:44	317.90	1
2505	09:44:36	317.80	106
2504	09:44:36	317.80	30
2503	09:44:34	317.80	5
2502	09:44:33	317.70	5
2501	09:44:32	317.90	9
2500	09:44:11	317.90	1
2499	09:44:11	317.90	1
2498	09:43:59	317.90	72
2497	09:43:57	317.70	1
2496	09:43:57	317.80	1
2495	09:43:57	317.80	40
2494	09:43:57	317.80	19
2493	09:43:57	317.80	4
2492	09:43:52	317.90	1
2491	09:43:52	317.90	15
2490	09:43:49	317.80	90
2489	09:43:47	317.90	13
2488	09:43:42	317.90	20
2487	09:43:42	317.90	20
2486	09:43:42	317.90	60
2485	09:43:30	317.90	1
2484	09:43:30	317.90	10
2483	09:43:26	317.70	1
2482	09:43:20	317.70	1
2481	09:43:15	317.90	2
2480	09:43:10	317.70	32
2479	09:43:10	317.70	94
2478	09:43:09	317.80	5
2477	09:43:09	317.80	145
2476	09:43:09	317.90	57
2475	09:43:09	317.90	3
2474	09:43:09	317.90	90
2473	09:43:08	318.00	1
2472	09:43:08	318.00	40
2471	09:43:03	318.20	14
2470	09:43:03	318.20	3
2469	09:43:03	318.20	3
2468	09:43:03	318.10	40
2467	09:43:03	318.10	67
2466	09:42:57	318.10	1
2465	09:42:49	317.90	15
2464	09:42:49	317.90	1
2463	09:42:49	318.00	50
2462	09:42:49	318.10	50
2461	09:42:49	318.10	5
2460	09:42:49	318.10	114
2459	09:42:49	318.10	60
2458	09:42:49	318.10	50
2457	09:42:49	318.20	6
2456	09:42:49	318.20	1
2455	09:42:35	318.20	10
2454	09:42:30	318.30	46
2453	09:42:28	318.50	4
2452	09:42:20	318.60	1
2451	09:42:20	318.60	1
2450	09:42:18	318.70	3
2449	09:42:18	318.40	1
2448	09:42:00	318.40	2
2447	09:41:59	318.10	1
2446	09:41:59	318.10	1
2445	09:41:59	318.20	15
2444	09:41:59	318.20	23
2443	09:41:59	318.20	112
2442	09:41:58	318.30	14
2441	09:41:58	318.30	23
2440	09:41:58	318.30	8
2439	09:41:58	318.30	12
2438	09:41:58	318.40	96
2437	09:41:57	318.40	33
2436	09:41:57	318.40	84
2435	09:41:57	318.40	9
2434	09:41:51	318.50	61
2433	09:41:51	318.50	56
2432	09:41:51	318.50	1
2431	09:41:51	318.50	69
2430	09:41:51	318.50	17
2429	09:41:51	318.50	57
2428	09:41:51	318.50	215
2427	09:41:51	318.50	78
2426	09:41:51	318.60	58
2425	09:41:51	318.60	78
2424	09:41:51	318.60	57
2423	09:41:51	318.60	51
2422	09:41:51	318.70	23
2421	09:41:51	318.80	19
2420	09:41:51	318.80	15
2419	09:41:47	318.70	1
2418	09:41:47	318.70	10
2417	09:41:25	318.80	57
2416	09:41:25	318.70	40
2415	09:41:25	318.90	227
2414	09:41:25	318.80	115
2413	09:41:25	318.80	40
2412	09:41:25	318.80	2
2411	09:41:20	318.70	40
2410	09:41:19	318.70	32
2409	09:41:19	318.50	38
2408	09:41:19	318.50	50
2407	09:41:19	318.80	32
2406	09:41:19	318.80	36
2405	09:41:19	318.80	152
2404	09:41:19	318.80	14
2403	09:41:19	318.80	14
2402	09:41:19	318.80	1
2401	09:41:19	318.70	100
2400	09:41:19	318.70	15
2399	09:41:19	318.60	4
2398	09:41:19	318.60	1
2397	09:41:19	318.60	3
2396	09:41:19	318.60	100
2395	09:41:19	318.50	32
2394	09:41:19	318.50	87
2393	09:41:19	318.50	70
2392	09:41:19	318.50	250
2391	09:41:19	318.50	31
2390	09:41:19	318.40	40
2389	09:41:19	318.40	10
2388	09:41:19	318.40	10
2387	09:41:19	318.30	3
2386	09:41:19	318.30	1
2385	09:41:19	318.20	110
2384	09:41:19	318.20	2
2383	09:41:19	318.20	97
2382	09:41:19	318.20	234
2381	09:41:19	318.20	110
2380	09:41:19	318.20	300
2379	09:41:19	318.20	109
2378	09:40:58	318.20	1
2377	09:40:58	318.20	1
2376	09:40:57	318.20	7
2375	09:40:57	318.20	3
2374	09:40:43	318.20	1
2373	09:40:43	318.20	1
2372	09:40:31	318.20	3
2371	09:40:28	318.20	3
2370	09:40:26	318.20	2
2369	09:40:18	318.20	2
2368	09:40:15	318.00	2
2367	09:40:13	318.00	3
2366	09:40:13	318.00	54
2365	09:40:13	318.00	23
2364	09:40:13	318.00	28
2363	09:40:13	318.00	5
2362	09:40:13	318.00	34
2361	09:39:57	318.20	1
2360	09:39:57	318.20	1
2359	09:39:50	318.00	31
2358	09:39:50	318.00	17
2357	09:39:50	318.00	4
2356	09:39:50	318.00	5
2355	09:39:50	318.00	38
2354	09:39:43	318.10	41
2353	09:39:43	318.10	18
2352	09:39:35	318.10	5
2351	09:39:32	318.20	1
2350	09:39:27	318.20	16
2349	09:39:24	318.20	30
2348	09:39:22	318.20	4
2347	09:39:16	318.20	6
2346	09:38:56	318.20	50
2345	09:38:47	318.00	1
2344	09:38:45	318.00	1
2343	09:38:43	318.00	3
2342	09:38:42	318.00	2
2341	09:38:40	318.20	3
2340	09:38:40	318.20	1
2339	09:38:36	318.00	55
2338	09:38:36	318.00	42
2337	09:38:36	318.00	10
2336	09:38:36	318.00	17
2335	09:38:35	318.20	7
2334	09:38:19	318.20	100
2333	09:38:18	318.20	2
2332	09:38:08	318.20	50
2331	09:38:02	318.20	1
2330	09:38:02	318.20	1
2329	09:37:54	318.00	43
2328	09:37:54	318.00	79
2327	09:37:53	318.20	3
2326	09:37:48	318.20	100
2325	09:37:27	318.00	145
2324	09:37:27	318.00	9
2323	09:37:26	318.20	1
2322	09:37:26	318.20	15
2321	09:37:22	318.00	67
2320	09:37:22	318.00	3
2319	09:37:16	318.10	23
2318	09:37:16	318.10	70
2317	09:37:16	318.10	3
2316	09:37:16	318.10	22
2315	09:37:16	318.10	28
2314	09:37:15	318.20	9
2313	09:37:15	318.20	1
2312	09:37:13	318.20	17
2311	09:37:08	318.20	1
2310	09:37:05	318.20	31
2309	09:37:03	318.20	20
2308	09:37:03	318.20	20
2307	09:36:59	318.20	9
2306	09:36:57	318.20	1
2305	09:36:56	318.20	43
2304	09:36:39	318.20	1
2303	09:36:39	318.20	9
2302	09:36:34	318.20	101
2301	09:36:32	318.20	71
2300	09:36:32	318.20	12
2299	09:36:32	318.20	62
2298	09:36:32	318.20	38
2297	09:36:32	318.20	146
2296	09:36:32	318.20	1
2295	09:36:30	318.40	1
2294	09:36:28	318.20	1
2293	09:36:17	318.20	1
2292	09:36:17	318.20	12
2291	09:36:14	318.40	70
2290	09:36:14	318.30	87
2289	09:36:07	318.50	16
2288	09:36:07	318.50	34
2287	09:36:07	318.50	1
2286	09:36:07	318.50	5
2285	09:36:07	318.30	38
2284	09:36:07	318.30	18
2283	09:36:07	318.30	46
2282	09:36:07	318.30	49
2281	09:36:07	318.40	50
2280	09:36:07	318.40	17
2279	09:36:07	318.40	95
2278	09:36:07	318.40	7
2277	09:36:07	318.40	11
2276	09:35:56	318.40	57
2275	09:35:56	318.40	33
2274	09:35:56	318.40	3
2273	09:35:45	318.40	105
2272	09:35:45	318.40	90
2271	09:35:45	318.40	62
2270	09:35:43	318.30	101
2269	09:35:43	318.20	3
2268	09:35:37	318.30	100
2267	09:35:33	318.20	59
2266	09:35:33	318.20	56
2265	09:35:33	318.20	270
2264	09:35:30	318.20	24
2263	09:35:24	318.40	1
2262	09:35:24	318.40	2
2261	09:35:20	318.30	70
2260	09:35:20	318.20	2
2259	09:35:20	318.20	9
2258	09:35:20	318.20	133
2257	09:35:17	318.20	1
2256	09:35:17	318.20	1
2255	09:35:17	318.20	1
2254	09:35:17	318.20	2
2253	09:35:16	318.00	1
2252	09:35:04	318.00	3
2251	09:35:04	318.00	23
2250	09:34:59	318.20	2
2249	09:34:50	318.20	9
2248	09:34:47	318.20	1
2247	09:34:46	318.20	40
2246	09:34:44	318.00	6
2245	09:34:41	318.20	6
2244	09:34:32	318.20	10
2243	09:34:32	318.20	1
2242	09:34:32	318.20	6
2241	09:34:27	318.20	62
2240	09:34:19	318.20	3
2239	09:34:19	318.20	21
2238	09:34:19	318.20	60
2237	09:34:19	318.20	20
2236	09:34:18	318.00	13
2235	09:34:18	318.00	7
2234	09:34:11	318.00	3
2233	09:34:02	318.20	3
2232	09:34:01	318.00	3
2231	09:34:01	318.00	8
2230	09:33:24	318.00	34
2229	09:33:24	318.00	63
2228	09:33:23	318.10	23
2227	09:33:23	318.10	34
2226	09:33:23	318.10	13
2225	09:33:23	318.20	34
2224	09:33:22	318.20	34
2223	09:33:12	318.30	1
2222	09:33:12	318.30	57
2221	09:33:11	318.30	2
2220	09:33:11	318.30	20
2219	09:33:10	318.30	20
2218	09:33:10	318.30	20
2217	09:33:10	318.30	2
2216	09:33:10	318.30	18
2215	09:33:10	318.00	166
2214	09:33:10	318.00	34
2213	09:33:06	317.90	30
2212	09:33:06	317.90	26
2211	09:33:06	317.90	28
2210	09:33:06	317.90	34
2209	09:33:06	317.90	5
2208	09:33:06	317.90	104
2207	09:33:06	317.90	25
2206	09:33:06	317.90	31
2205	09:33:06	318.00	32
2204	09:33:06	318.00	50
2203	09:33:06	318.10	51
2202	09:33:06	318.10	34
2201	09:33:06	318.10	40
2200	09:33:03	318.40	1
2199	09:33:03	318.40	2
2198	09:32:55	318.20	24
2197	09:32:55	318.20	29
2196	09:32:40	318.20	5
2195	09:32:38	318.50	114
2194	09:32:38	318.40	1
2193	09:32:38	318.40	136
2192	09:32:38	318.30	34
2191	09:32:38	318.30	15
2190	09:32:38	318.30	8
2189	09:32:38	318.30	5
2188	09:32:38	318.30	1
2187	09:32:38	318.30	1
2186	09:32:23	317.90	126
2185	09:32:22	318.00	79
2184	09:32:22	318.00	5
2183	09:32:22	318.00	26
2182	09:32:21	318.10	45
2181	09:32:21	318.10	59
2180	09:32:21	318.10	14
2179	09:32:21	318.10	28
2178	09:32:21	318.10	59
2177	09:32:21	318.10	15
2176	09:32:21	318.20	34
2175	09:32:21	318.20	28
2174	09:32:17	318.40	3
2173	09:32:11	318.40	2
2172	09:32:11	318.30	49
2171	09:32:11	318.30	5
2170	09:32:11	318.30	95
2169	09:32:10	318.40	67
2168	09:32:10	318.50	23
2167	09:32:10	318.50	4
2166	09:32:10	318.60	45
2165	09:32:10	318.60	23
2164	09:32:10	318.60	60
2163	09:32:10	318.60	62
2162	09:32:10	318.60	34
2161	09:32:10	318.60	184
2160	09:32:10	318.60	52
2159	09:32:10	318.60	100
2158	09:31:57	318.80	1
2157	09:31:57	318.80	9
2156	09:31:57	318.80	39
2155	09:31:56	318.70	45
2154	09:31:56	318.70	30
2153	09:31:55	318.80	4
2152	09:31:55	318.80	36
2151	09:31:55	318.80	50
2150	09:31:55	318.80	47
2149	09:31:55	318.80	14
2148	09:31:55	318.80	42
2147	09:31:55	318.80	6
2146	09:31:45	318.80	2
2145	09:31:45	318.80	23
2144	09:31:41	318.90	2
2143	09:31:34	318.90	21
2142	09:31:34	318.90	12
2141	09:31:34	318.90	17
2140	09:31:31	318.80	10
2139	09:31:22	318.90	44
2138	09:31:22	318.90	56
2137	09:31:17	318.90	37
2136	09:31:17	318.90	83
2135	09:31:17	318.90	15
2134	09:31:14	318.80	101
2133	09:31:12	318.80	40
2132	09:31:12	318.70	117
2131	09:31:12	318.70	24
2130	09:31:11	318.60	107
2129	09:31:11	318.70	60
2128	09:31:11	318.80	40
2127	09:31:11	318.80	20
2126	09:31:11	318.80	87
2125	09:31:11	318.80	15
2124	09:31:11	318.70	15
2123	09:31:11	318.60	15
2122	09:31:11	318.50	4
2121	09:31:11	318.50	95
2120	09:31:11	318.50	3
2119	09:31:11	318.40	84
2118	09:31:04	318.20	141
2117	09:31:04	318.20	20
2116	09:31:04	318.20	50
2115	09:30:59	318.10	141
2114	09:30:49	318.20	30
2113	09:30:48	318.10	30
2112	09:30:48	318.10	57
2111	09:30:45	318.10	3
2110	09:30:38	318.00	1
2109	09:30:28	318.10	1
2108	09:30:28	318.10	1
2107	09:30:20	318.10	1
2106	09:30:20	318.10	1
2105	09:30:20	317.70	210
2104	09:30:19	317.70	314
2103	09:30:18	317.80	70
2102	09:30:18	317.90	32
2101	09:30:18	317.90	27
2100	09:30:18	317.90	74
2099	09:30:15	317.90	1
2098	09:30:14	318.10	28
2097	09:30:14	318.00	5
2096	09:30:14	318.00	1
2095	09:30:13	317.90	132
2094	09:30:13	317.90	7
2093	09:30:10	317.90	1
2092	09:30:10	317.90	9
2091	09:30:07	317.90	4
2090	09:29:59	317.90	86
2089	09:29:59	317.90	33
2088	09:29:56	317.90	36
2087	09:29:55	317.70	57
2086	09:29:55	317.70	50
2085	09:29:55	317.70	11
2084	09:29:55	317.90	33
2083	09:29:55	317.80	100
2082	09:29:55	317.80	165
2081	09:29:55	317.90	28
2080	09:29:55	317.90	110
2079	09:29:55	317.90	10
2078	09:29:55	317.90	73
2077	09:29:55	317.90	50
2076	09:29:55	317.90	55
2075	09:29:55	317.90	142
2074	09:29:55	317.90	141
2073	09:29:55	318.00	65
2072	09:29:55	318.00	32
2071	09:29:55	318.00	67
2070	09:29:55	318.00	57
2069	09:29:55	318.00	30
2068	09:29:55	318.00	35
2067	09:29:55	318.00	74
2066	09:29:55	318.10	59
2065	09:29:53	318.50	35
2064	09:29:52	318.40	31
2063	09:29:51	318.50	3
2062	09:29:51	318.40	26
2061	09:29:50	318.20	36
2060	09:29:50	318.20	54
2059	09:29:50	318.20	46
2058	09:29:50	318.20	5
2057	09:29:50	318.20	19
2056	09:29:47	318.40	114
2055	09:29:47	318.40	2
2054	09:29:47	318.30	73
2053	09:29:47	318.30	11
2052	09:29:41	318.30	23
2051	09:29:41	318.30	1
2050	09:29:37	318.40	1
2049	09:29:37	318.40	2
2048	09:29:33	318.40	11
2047	09:29:32	318.40	10
2046	09:29:31	318.40	1
2045	09:29:26	318.20	10
2044	09:29:26	318.40	1
2043	09:29:26	318.40	1
2042	09:29:22	318.50	25
2041	09:29:22	318.20	14
2040	09:29:22	318.20	11
2039	09:29:22	318.30	75
2038	09:29:08	318.20	1
2037	09:29:05	318.20	1
2036	09:29:05	318.50	1
2035	09:29:05	318.60	3
2034	09:29:05	318.50	48
2033	09:29:05	318.40	34
2032	09:29:05	318.40	34
2031	09:29:05	318.40	81
2030	09:29:04	318.20	1
2029	09:29:01	318.40	1
2028	09:29:01	318.40	3
2027	09:28:59	318.20	10
2026	09:28:59	318.30	16
2025	09:28:59	318.20	34
2024	09:28:47	318.40	9
2023	09:28:47	318.40	8
2022	09:28:45	318.40	2
2021	09:28:37	318.20	19
2020	09:28:37	318.10	20
2019	09:28:32	318.20	7
2018	09:28:32	318.00	1
2017	09:28:32	318.20	1
2016	09:28:32	318.20	1
2015	09:28:32	318.10	100
2014	09:28:32	318.10	45
2013	09:28:31	318.00	6
2012	09:28:15	318.00	9
2011	09:28:15	318.00	3
2010	09:28:15	318.00	63
2009	09:28:13	318.00	1
2008	09:28:09	318.00	10
2007	09:28:06	318.00	14
2006	09:28:06	318.00	6
2005	09:28:05	318.00	1
2004	09:28:03	318.00	6
2003	09:28:01	318.00	2
2002	09:28:01	317.90	109
2001	09:27:46	317.90	11
2000	09:27:46	317.90	4
1999	09:27:46	317.90	1
1998	09:27:35	317.80	1
1997	09:27:30	317.60	33
1996	09:27:30	317.60	15
1995	09:27:30	317.60	33
1994	09:27:30	317.60	57
1993	09:27:30	317.60	11
1992	09:27:27	317.80	2
1991	09:27:27	317.80	25
1990	09:27:25	317.80	43
1989	09:27:25	317.80	107
1988	09:27:17	318.00	1
1987	09:27:14	317.70	31
1986	09:27:13	317.80	28
1985	09:27:13	317.80	2
1984	09:27:12	317.80	3
1983	09:27:04	318.10	1
1982	09:27:03	318.20	45
1981	09:27:03	318.20	138
1980	09:27:03	318.10	75
1979	09:27:03	318.00	2
1978	09:27:03	318.00	28
1977	09:27:02	318.00	5
1976	09:26:56	317.90	56
1975	09:26:55	318.00	65
1974	09:26:55	318.00	39
1973	09:26:54	318.20	100
1972	09:26:54	318.20	31
1971	09:26:45	318.40	1
1970	09:26:45	318.40	2
1969	09:26:35	318.30	93
1968	09:26:33	317.90	26
1967	09:26:33	317.90	9
1966	09:26:33	318.00	55
1965	09:26:33	318.00	32
1964	09:26:33	318.00	10
1963	09:26:32	318.20	63
1962	09:26:32	318.20	11
1961	09:26:31	318.30	11
1960	09:26:31	318.30	7
1959	09:26:31	318.30	108
1958	09:26:30	318.40	20
1957	09:26:30	318.40	31
1956	09:26:30	318.40	74
1955	09:26:25	318.40	3
1954	09:26:25	318.40	39
1953	09:26:25	318.50	11
1952	09:26:25	318.50	28
1951	09:26:25	318.50	72
1950	09:26:25	318.50	67
1949	09:26:25	318.50	56
1948	09:26:25	318.60	77
1947	09:26:25	318.60	28
1946	09:26:25	318.70	31
1945	09:26:25	318.70	74
1944	09:26:24	318.90	1
1943	09:26:18	318.70	7
1942	09:26:16	318.90	3
1941	09:26:14	318.80	116
1940	09:26:14	318.80	56
1939	09:26:14	318.80	199
1938	09:26:07	319.10	147
1937	09:26:07	319.00	100
1936	09:26:04	319.10	1
1935	09:26:02	319.10	1
1934	09:26:02	319.10	5
1933	09:26:01	318.80	1
1932	09:25:59	319.10	35
1931	09:25:59	319.00	15
1930	09:25:57	319.00	7
1929	09:25:52	319.00	18
1928	09:25:52	319.00	1
1927	09:25:52	318.90	1
1926	09:25:52	318.90	80
1925	09:25:46	318.80	15
1924	09:25:43	318.60	25
1923	09:25:41	318.80	10
1922	09:25:36	318.40	10
1921	09:25:35	318.50	70
1920	09:25:34	318.70	188
1919	09:25:33	318.70	31
1918	09:25:33	318.70	73
1917	09:25:33	318.70	30
1916	09:25:33	318.70	27
1915	09:25:33	318.40	73
1914	09:25:33	318.40	17
1913	09:25:29	318.50	30
1912	09:25:29	318.50	100
1911	09:25:20	318.50	47
1910	09:25:20	318.50	84
1909	09:25:19	318.60	31
1908	09:25:19	318.60	40
1907	09:25:19	318.60	67
1906	09:25:19	318.60	221
1905	09:25:19	318.60	15
1904	09:25:19	318.60	10
1903	09:25:19	318.70	101
1902	09:25:18	318.70	11
1901	09:25:18	318.70	25
1900	09:25:18	318.70	2
1899	09:25:17	318.80	10
1898	09:25:12	318.90	15
1897	09:25:10	318.90	1
1896	09:25:07	318.90	1
1895	09:25:06	318.80	37
1894	09:25:04	318.80	3
1893	09:25:01	318.80	10
1892	09:24:55	318.80	50
1891	09:24:54	318.80	150
1890	09:24:54	318.80	186
1889	09:24:54	318.80	56
1888	09:24:54	318.80	70
1887	09:24:54	318.80	57
1886	09:24:54	318.80	52
1885	09:24:54	319.00	437
1884	09:24:54	319.00	4
1883	09:24:48	319.00	1
1882	09:24:42	319.20	1
1881	09:24:33	319.10	10
1880	09:24:31	319.10	1
1879	09:24:29	319.10	1
1878	09:24:29	318.80	10
1877	09:24:28	318.90	6
1876	09:24:28	318.90	25
1875	09:24:28	318.90	67
1874	09:24:27	319.00	100
1873	09:24:27	319.00	57
1872	09:24:27	319.00	33
1871	09:24:24	319.20	10
1870	09:24:22	319.20	10
1869	09:24:21	318.90	100
1868	09:24:20	319.00	1
1867	09:24:20	319.00	74
1866	09:24:20	319.00	15
1865	09:24:19	319.00	1
1864	09:24:13	319.00	1
1863	09:24:05	318.90	30
1862	09:24:05	318.90	1
1861	09:24:03	319.00	1
1860	09:24:03	319.00	8
1859	09:24:01	318.90	20
1858	09:24:01	318.90	8
1857	09:24:01	318.90	28
1856	09:24:01	318.90	6
1855	09:24:01	318.90	33
1854	09:24:01	318.90	2
1853	09:24:01	319.00	495
1852	09:24:01	319.00	100
1851	09:24:01	319.00	5
1850	09:23:56	319.10	5
1849	09:23:56	318.90	9
1848	09:23:56	319.20	10
1847	09:23:55	319.20	30
1846	09:23:55	319.20	26
1845	09:23:55	319.10	100
1844	09:23:55	319.10	31
1843	09:23:55	319.10	52
1842	09:23:55	319.10	33
1841	09:23:55	319.10	28
1840	09:23:55	319.00	56
1839	09:23:55	319.00	153
1838	09:23:55	319.00	77
1837	09:23:55	319.00	16
1836	09:23:55	319.00	52
1835	09:23:55	319.00	49
1834	09:23:55	319.00	289
1833	09:23:54	319.10	56
1832	09:23:54	319.10	57
1831	09:23:54	319.00	500
1830	09:23:53	319.00	1
1829	09:23:47	319.00	9
1828	09:23:47	319.20	1
1827	09:23:43	318.90	127
1826	09:23:43	318.90	97
1825	09:23:42	319.00	12
1824	09:23:34	319.20	7
1823	09:23:32	319.20	6
1822	09:23:30	319.20	1
1821	09:23:23	319.30	3
1820	09:23:23	319.30	100
1819	09:23:20	319.20	100
1818	09:23:20	319.20	33
1817	09:23:19	319.20	59
1816	09:23:19	319.20	22
1815	09:23:18	319.20	1
1814	09:23:18	319.20	2
1813	09:23:18	319.10	64
1812	09:23:18	319.10	9
1811	09:23:17	318.80	11
1810	09:23:12	318.80	130
1809	09:23:12	318.70	3
1808	09:23:12	318.70	77
1807	09:23:09	318.70	2
1806	09:23:09	318.70	1
1805	09:23:08	318.70	9
1804	09:23:07	318.70	1
1803	09:23:04	318.60	64
1802	09:23:04	318.50	400
1801	09:22:56	318.70	1
1800	09:22:56	318.70	50
1799	09:22:56	318.60	100
1798	09:22:56	318.50	3
1797	09:22:56	318.60	1
1796	09:22:56	318.60	8
1795	09:22:56	318.60	24
1794	09:22:55	318.60	3
1793	09:22:54	318.50	1
1792	09:22:53	318.80	11
1791	09:22:52	318.50	137
1790	09:22:52	318.50	16
1789	09:22:51	318.60	33
1788	09:22:51	318.60	33
1787	09:22:51	318.60	31
1786	09:22:51	318.60	48
1785	09:22:50	318.70	33
1784	09:22:49	318.80	24
1783	09:22:49	318.80	5
1782	09:22:49	318.70	142
1781	09:22:49	318.70	57
1780	09:22:49	318.70	2
1779	09:22:49	318.60	36
1778	09:22:49	318.60	9
1777	09:22:49	318.60	52
1776	09:22:49	318.80	37
1775	09:22:49	318.80	6
1774	09:22:49	318.80	11
1773	09:22:49	318.90	44
1772	09:22:49	318.90	5
1771	09:22:49	319.00	16
1770	09:22:49	319.00	30
1769	09:22:49	319.00	84
1768	09:22:49	319.00	141
1767	09:22:49	319.00	1
1766	09:22:48	319.00	2
1765	09:22:48	319.00	48
1764	09:22:48	319.00	10
1763	09:22:48	319.00	6
1762	09:22:48	319.00	5
1761	09:22:48	319.00	23
1760	09:22:48	319.00	70
1759	09:22:48	319.00	50
1758	09:22:48	319.00	2
1757	09:22:48	319.00	2
1756	09:22:48	319.00	2
1755	09:22:48	319.00	9
1754	09:22:48	319.00	5
1753	09:22:48	319.00	21
1752	09:22:48	318.90	100
1751	09:22:48	318.80	1
1750	09:22:48	318.70	1445
1749	09:22:48	318.70	74
1748	09:22:45	318.70	150
1747	09:22:37	318.70	30
1746	09:22:28	318.70	1
1745	09:22:26	318.60	13
1744	09:22:26	318.60	2
1743	09:22:19	319.00	4
1742	09:22:19	319.00	10
1741	09:22:19	319.00	33
1740	09:22:19	318.90	21
1739	09:22:19	318.90	21
1738	09:22:19	318.90	98
1737	09:22:19	318.80	40
1736	09:22:19	318.80	30
1735	09:22:19	318.70	28
1734	09:22:19	318.70	31
1733	09:22:19	318.70	4
1732	09:22:09	318.70	8
1731	09:22:09	318.70	24
1730	09:22:09	318.70	3
1729	09:22:09	318.70	1
1728	09:22:09	318.70	14
1727	09:22:08	318.40	16
1726	09:22:08	318.40	5
1725	09:22:07	318.70	1
1724	09:22:03	318.40	1
1723	09:22:03	318.40	1
1722	09:22:02	318.40	44
1721	09:22:02	318.40	57
1720	09:22:02	318.40	32
1719	09:22:02	318.60	4
1718	09:22:01	318.50	2
1717	09:22:01	318.50	48
1716	09:22:01	318.50	60
1715	09:21:57	318.50	1
1714	09:21:56	318.50	17
1713	09:21:56	318.50	1
1712	09:21:56	318.50	14
1711	09:21:56	318.50	1
1710	09:21:55	318.40	40
1709	09:21:54	318.40	1
1708	09:21:54	318.40	48
1707	09:21:52	318.50	11
1706	09:21:52	318.50	32
1705	09:21:52	318.50	13
1704	09:21:45	318.70	32
1703	09:21:35	318.70	3
1702	09:21:27	318.40	9
1701	09:21:24	318.50	2
1700	09:21:24	318.50	3
1699	09:21:24	318.50	26
1698	09:21:24	318.50	237
1697	09:21:24	318.50	167
1696	09:21:24	318.30	7
1695	09:21:18	318.30	6
1694	09:21:08	318.20	12
1693	09:21:08	318.20	6
1692	09:21:04	318.40	15
1691	09:21:02	318.50	1
1690	09:21:00	318.50	1
1689	09:21:00	318.50	75
1688	09:21:00	318.40	25
1687	09:20:57	318.40	1
1686	09:20:57	318.40	6
1685	09:20:54	318.40	7
1684	09:20:51	318.30	19
1683	09:20:51	318.30	31
1682	09:20:51	318.30	57
1681	09:20:50	318.30	1
1680	09:20:47	318.30	1
1679	09:20:47	318.30	3
1678	09:20:46	318.30	2
1677	09:20:44	318.30	7
1676	09:20:41	318.20	32
1675	09:20:41	318.20	1
1674	09:20:39	318.10	32
1673	09:20:38	318.10	32
1672	09:20:38	318.10	135
1671	09:20:38	318.00	94
1670	09:20:38	318.00	367
1669	09:20:38	318.10	112
1668	09:20:38	318.10	5
1667	09:20:36	318.00	100
1666	09:20:36	318.00	147
1665	09:20:35	317.80	13
1664	09:20:35	317.80	10
1663	09:20:35	317.90	20
1662	09:20:34	318.00	224
1661	09:20:34	318.00	4
1660	09:20:30	318.00	196
1659	09:20:29	318.00	57
1658	09:20:20	318.00	11
1657	09:20:20	317.90	29
1656	09:20:17	317.90	1
1655	09:20:17	317.90	2
1654	09:20:11	318.00	3
1653	09:20:08	317.80	115
1652	09:20:08	317.80	51
1651	09:20:08	317.80	58
1650	09:20:08	317.80	40
1649	09:20:08	317.80	191
1648	09:20:03	318.00	358
1647	09:20:03	318.00	162
1646	09:20:03	318.00	30
1645	09:20:03	317.90	31
1644	09:20:03	317.90	162
1643	09:20:01	317.90	10
1642	09:20:01	317.60	100
1641	09:19:59	317.60	13
1640	09:19:59	317.60	37
1639	09:19:59	317.60	50
1638	09:19:56	317.70	124
1637	09:19:56	317.70	141
1636	09:19:56	317.70	4
1635	09:19:56	317.70	1
1634	09:19:54	317.60	80
1633	09:19:54	317.60	66
1632	09:19:40	317.60	31
1631	09:19:40	317.60	53
1630	09:19:37	317.60	88
1629	09:19:36	317.40	1
1628	09:19:36	317.40	5
1627	09:19:27	317.60	8
1626	09:19:24	317.50	31
1625	09:19:24	317.50	31
1624	09:19:23	317.30	3
1623	09:19:15	317.30	3
1622	09:19:15	317.20	141
1621	09:19:15	317.20	4
1620	09:19:13	317.20	1
1619	09:19:13	317.10	49
1618	09:19:13	317.10	92
1617	09:18:57	316.90	204
1616	09:18:57	317.00	8
1615	09:18:57	317.00	15
1614	09:18:56	317.00	4
1613	09:18:46	317.00	2
1612	09:18:46	317.00	20
1611	09:18:34	317.00	10
1610	09:18:27	317.20	141
1609	09:18:26	317.20	1
1608	09:18:25	317.10	141
1607	09:18:25	317.10	3
1606	09:18:25	317.00	100
1605	09:18:25	317.00	160
1604	09:18:25	317.00	11
1603	09:18:25	317.00	100
1602	09:18:25	317.00	21
1601	09:18:24	316.80	3
1600	09:18:21	316.80	1
1599	09:18:21	316.80	2
1598	09:18:18	317.00	3
1597	09:18:15	316.80	3
1596	09:18:11	317.00	1
1595	09:18:11	317.00	15
1594	09:18:11	316.90	3
1593	09:18:11	316.90	63
1592	09:18:11	316.80	31
1591	09:18:11	316.80	76
1590	09:18:09	316.90	1
1589	09:18:05	316.90	1
1588	09:17:59	316.90	59
1587	09:17:59	316.90	41
1586	09:17:58	316.50	62
1585	09:17:58	316.60	27
1584	09:17:57	316.60	1
1583	09:17:57	316.60	3
1582	09:17:54	316.70	87
1581	09:17:54	316.70	23
1580	09:17:54	316.70	31
1579	09:17:47	316.70	30
1578	09:17:47	316.90	65
1577	09:17:46	316.90	35
1576	09:17:37	316.80	11
1575	09:17:37	316.80	16
1574	09:17:37	316.80	103
1573	09:17:35	316.60	6
1572	09:17:32	316.80	1
1571	09:17:31	316.70	141
1570	09:17:31	316.70	22
1569	09:17:31	316.70	31
1568	09:17:31	316.70	181
1567	09:17:31	316.70	36
1566	09:17:31	316.70	4
1565	09:17:31	316.80	24
1564	09:17:31	316.80	70
1563	09:17:31	316.80	100
1562	09:17:31	316.80	4
1561	09:17:31	316.90	31
1560	09:17:31	316.90	31
1559	09:17:31	316.90	70
1558	09:17:27	317.00	28
1557	09:17:27	317.00	21
1556	09:17:27	317.00	39
1555	09:17:24	317.00	17
1554	09:17:24	317.00	10
1553	09:17:24	316.90	43
1552	09:17:24	316.90	1
1551	09:17:23	316.80	1
1550	09:17:23	316.80	1
1549	09:17:21	316.90	13
1548	09:17:21	316.90	44
1547	09:17:21	316.90	106
1546	09:17:21	316.90	8
1545	09:17:16	317.00	8
1544	09:17:11	317.00	31
1543	09:17:11	317.00	5
1542	09:17:11	317.00	50
1541	09:17:11	317.00	21
1540	09:17:11	317.00	1100
1539	09:17:11	317.00	16
1538	09:17:11	317.00	17
1537	09:17:11	317.00	50
1536	09:17:11	317.00	2
1535	09:17:11	317.00	30
1534	09:17:11	317.10	19
1533	09:17:11	317.10	18
1532	09:17:11	317.10	4
1531	09:17:11	317.20	55
1530	09:17:11	317.20	244
1529	09:17:11	317.20	54
1528	09:17:11	317.20	61
1527	09:17:11	317.30	163
1526	09:17:10	317.30	37
1525	09:17:10	317.30	68
1524	09:17:10	317.40	31
1523	09:17:10	317.40	36
1522	09:17:10	317.40	10
1521	09:17:10	317.40	56
1520	09:17:08	317.50	31
1519	09:17:08	317.50	20
1518	09:17:08	317.50	62
1517	09:17:08	317.50	1
1516	09:17:08	317.50	22
1515	09:17:06	317.70	37
1514	09:17:03	317.70	1
1513	09:17:02	317.70	10
1512	09:16:54	317.70	47
1511	09:16:54	317.80	11
1510	09:16:53	317.90	1
1509	09:16:53	317.90	1
1508	09:16:46	317.70	5
1507	09:16:41	317.90	118
1506	09:16:41	317.90	31
1505	09:16:41	317.90	31
1504	09:16:41	317.80	5
1503	09:16:41	317.80	20
1502	09:16:41	317.80	45
1501	09:16:31	317.80	2
1500	09:16:30	317.60	62
1499	09:16:30	317.60	31
1498	09:16:30	317.60	148
1497	09:16:29	317.90	3
1496	09:16:26	317.60	32
1495	09:16:25	317.90	13
1494	09:16:22	317.60	43
1493	09:16:22	317.60	10
1492	09:16:22	317.70	31
1491	09:16:18	317.90	2
1490	09:16:17	318.00	5
1489	09:16:17	317.80	20
1488	09:16:17	317.70	1
1487	09:16:17	317.70	61
1486	09:16:12	317.50	12
1485	09:16:09	317.50	2
1484	09:16:09	317.50	31
1483	09:16:09	317.50	29
1482	09:16:09	317.50	52
1481	09:16:09	317.50	10
1480	09:16:03	317.70	1
1479	09:16:02	317.70	79
1478	09:16:02	317.70	5
1477	09:16:02	317.70	31
1476	09:16:02	317.60	33
1475	09:15:57	317.60	10
1474	09:15:54	317.60	57
1473	09:15:54	317.60	45
1472	09:15:54	317.60	2
1471	09:15:53	317.70	35
1470	09:15:53	317.70	32
1469	09:15:53	317.70	10
1468	09:15:46	317.90	13
1467	09:15:37	318.00	3
1466	09:15:37	317.90	20
1465	09:15:25	317.70	32
1464	09:15:25	318.00	122
1463	09:15:21	318.00	2
1462	09:15:18	318.00	5
1461	09:15:17	318.00	1
1460	09:15:17	318.00	6
1459	09:15:10	317.70	81
1458	09:15:10	317.70	32
1457	09:15:02	317.80	141
1456	09:15:02	317.80	141
1455	09:15:02	317.70	85
1454	09:15:02	317.70	1
1453	09:15:01	317.60	3
1452	09:15:00	317.50	121
1451	09:14:55	317.50	20
1450	09:14:54	317.30	40
1449	09:14:54	317.30	49
1448	09:14:54	317.30	141
1447	09:14:52	317.50	2
1446	09:14:50	317.50	1
1445	09:14:50	317.50	7
1444	09:14:46	317.10	1
1443	09:14:45	317.40	5
1442	09:14:42	317.10	49
1441	09:14:42	317.10	31
1440	09:14:42	317.10	32
1439	09:14:42	317.10	10
1438	09:14:41	317.40	25
1437	09:14:41	317.40	31
1436	09:14:41	317.40	24
1435	09:14:41	317.20	63
1434	09:14:40	317.30	32
1433	09:14:40	317.30	32
1432	09:14:40	317.30	48
1431	09:14:39	317.40	11
1430	09:14:39	317.40	30
1429	09:14:39	317.40	2
1428	09:14:33	317.60	20
1427	09:14:24	317.30	5
1426	09:14:24	317.30	1
1425	09:14:18	317.30	5
1424	09:14:15	317.60	1
1423	09:14:15	317.50	56
1422	09:14:15	317.50	48
1421	09:14:14	317.50	252
1420	09:14:14	317.50	97
1419	09:14:13	317.70	3
1418	09:14:12	317.80	5
1417	09:14:12	317.50	3
1416	09:14:12	317.60	17
1415	09:14:12	317.60	24
1414	09:14:12	317.60	14
1413	09:14:12	317.60	11
1412	09:14:12	317.70	60
1411	09:14:12	317.80	13
1410	09:14:12	317.80	12
1409	09:14:12	317.90	88
1408	09:14:12	317.90	2
1407	09:14:07	317.90	28
1406	09:14:02	317.90	3
1405	09:13:56	317.90	1
1404	09:13:56	317.90	4
1403	09:13:54	318.00	32
1402	09:13:54	318.00	31
1401	09:13:45	318.10	10
1400	09:13:44	317.80	1
1399	09:13:43	318.10	3
1398	09:13:40	317.80	7
1397	09:13:40	317.90	9
1396	09:13:40	317.90	19
1395	09:13:40	318.00	961
1394	09:13:40	318.00	58
1393	09:13:40	318.00	3
1392	09:13:40	318.00	250
1391	09:13:40	318.00	1
1390	09:13:40	318.00	70
1389	09:13:40	318.10	11
1388	09:13:40	318.10	31
1387	09:13:40	318.10	10
1386	09:13:40	318.10	67
1385	09:13:40	318.20	32
1384	09:13:40	318.20	24
1383	09:13:40	318.30	49
1382	09:13:40	318.30	32
1381	09:13:35	318.70	5
1380	09:13:33	318.30	30
1379	09:13:33	318.30	1
1378	09:13:33	318.30	24
1377	09:13:33	318.30	3
1376	09:13:33	318.40	32
1375	09:13:30	318.80	10
1374	09:13:30	318.80	1
1373	09:13:28	318.70	1
1372	09:13:18	318.70	50
1371	09:13:14	318.80	1
1370	09:13:13	318.60	15
1369	09:13:09	318.50	50
1368	09:13:09	318.60	35
1367	09:13:05	319.00	2
1366	09:13:03	318.90	13
1365	09:13:03	318.90	44
1364	09:13:03	318.90	31
1363	09:13:03	318.90	4
1362	09:12:59	318.90	1071
1361	09:12:59	318.90	6
1360	09:12:59	318.90	33
1359	09:12:59	318.90	24
1358	09:12:59	318.90	141
1357	09:12:59	318.90	68
1356	09:12:59	318.80	74
1355	09:12:59	318.80	33
1354	09:12:59	318.70	54
1353	09:12:58	318.70	20
1352	09:12:57	318.60	42
1351	09:12:56	318.80	105
1350	09:12:53	318.90	3
1349	09:12:52	318.90	3
1348	09:12:50	318.60	15
1347	09:12:49	319.00	5
1346	09:12:48	318.90	5
1345	09:12:48	318.90	8
1344	09:12:45	318.80	56
1343	09:12:45	318.80	30
1342	09:12:45	318.80	57
1341	09:12:45	318.80	1
1340	09:12:45	318.80	59
1339	09:12:45	318.80	65
1338	09:12:41	318.90	1
1337	09:12:40	318.90	1
1336	09:12:39	318.80	31
1335	09:12:35	318.80	18
1334	09:12:35	318.70	31
1333	09:12:33	318.50	1
1332	09:12:33	318.80	1
1331	09:12:31	318.80	2
1330	09:12:27	318.80	3
1329	09:12:24	318.70	385
1328	09:12:17	318.70	1
1327	09:12:14	318.70	136
1326	09:12:14	318.50	1
1325	09:12:14	318.50	6
1324	09:12:13	318.70	9
1323	09:12:11	318.60	14
1322	09:12:11	318.60	9
1321	09:12:11	318.60	15
1320	09:12:10	318.60	5
1319	09:12:10	318.60	1
1318	09:12:08	318.40	1
1317	09:12:08	318.40	5
1316	09:12:07	318.60	10
1315	09:12:03	318.40	4
1314	09:12:03	318.40	26
1313	09:12:03	318.40	101
1312	09:12:03	318.10	13
1311	09:12:03	318.10	34
1310	09:11:58	318.40	49
1309	09:11:58	318.30	10
1308	09:11:58	318.30	2
1307	09:11:57	318.30	1
1306	09:11:56	318.00	20
1305	09:11:55	318.00	5
1304	09:11:50	318.10	141
1303	09:11:41	317.90	7
1302	09:11:41	317.90	51
1301	09:11:41	317.90	51
1300	09:11:41	317.90	35
1299	09:11:34	317.80	100
1298	09:11:34	317.80	35
1297	09:11:34	317.80	4
1296	09:11:34	317.90	35
1295	09:11:34	317.90	33
1294	09:11:34	317.90	13
1293	09:11:33	318.00	67
1292	09:11:26	318.00	30
1291	09:11:25	317.90	10
1290	09:11:24	318.00	1
1289	09:11:19	318.00	1
1288	09:11:19	318.00	3
1287	09:11:16	318.00	10
1286	09:11:16	317.70	8
1285	09:11:15	318.00	2
1284	09:11:12	318.00	3
1283	09:11:04	318.00	10
1282	09:11:04	318.00	4
1281	09:11:03	318.00	1
1280	09:11:03	318.00	1
1279	09:11:00	318.00	1
1278	09:10:55	318.00	4
1277	09:10:54	317.90	53
1276	09:10:53	317.90	1
1275	09:10:51	318.30	32
1274	09:10:51	318.00	36
1273	09:10:51	318.00	12
1272	09:10:42	318.00	3
1271	09:10:42	318.00	8
1270	09:10:41	318.00	3
1269	09:10:36	318.10	1
1268	09:10:31	318.00	20
1267	09:10:31	318.00	5
1266	09:10:29	317.80	1
1265	09:10:25	318.00	100
1264	09:10:24	318.00	36
1263	09:10:23	317.70	30
1262	09:10:22	318.00	7
1261	09:10:20	317.90	37
1260	09:10:18	318.10	2
1259	09:10:14	317.70	15
1258	09:10:14	317.80	48
1257	09:10:14	317.80	37
1256	09:10:14	318.20	2
1255	09:10:11	317.90	389
1254	09:10:11	317.90	142
1253	09:10:11	317.90	90
1252	09:10:11	317.70	26
1251	09:10:11	317.70	11
1250	09:10:11	317.70	5
1249	09:10:11	317.60	24
1248	09:10:11	317.60	13
1247	09:10:11	317.60	20
1246	09:10:11	317.60	30
1245	09:10:11	317.60	141
1244	09:10:11	317.60	66
1243	09:10:10	317.60	1
1242	09:10:10	317.60	31
1241	09:10:05	317.50	63
1240	09:10:05	317.30	37
1239	09:10:00	317.10	37
1238	09:10:00	317.10	56
1237	09:10:00	317.10	15
1236	09:09:59	317.40	20
1235	09:09:59	317.40	14
1234	09:09:55	317.60	1
1233	09:09:54	317.60	5
1232	09:09:54	317.40	73
1231	09:09:54	317.40	37
1230	09:09:54	317.40	31
1229	09:09:38	317.60	37
1228	09:09:38	317.60	53
1227	09:09:38	317.60	84
1226	09:09:36	317.50	10
1225	09:09:36	317.50	90
1224	09:09:34	317.00	52
1223	09:09:34	317.00	10
1222	09:09:34	317.00	64
1221	09:09:34	317.00	2
1220	09:09:34	317.10	4
1219	09:09:34	317.10	73
1218	09:09:34	317.10	15
1217	09:09:34	317.20	37
1216	09:09:34	317.20	31
1215	09:09:34	317.20	110
1214	09:09:34	317.20	2
1213	09:09:33	317.50	6
1212	09:09:33	317.50	13
1211	09:09:33	317.50	44
1210	09:09:33	317.50	31
1209	09:09:33	317.40	25
1208	09:09:32	317.30	37
1207	09:09:32	317.30	81
1206	09:09:31	317.30	1
1205	09:09:31	317.30	1
1204	09:09:31	317.70	1
1203	09:09:27	317.50	37
1202	09:09:27	317.50	1
1201	09:09:27	317.50	347
1200	09:09:27	317.50	53
1199	09:09:27	317.50	38
1198	09:09:27	317.80	9
1197	09:09:25	317.90	115
1196	09:09:22	318.00	26
1195	09:09:22	318.00	1
1194	09:09:22	318.00	37
1193	09:09:22	318.00	30
1192	09:09:22	318.00	83
1191	09:09:22	318.00	100
1190	09:09:22	318.00	5
1189	09:09:22	318.00	5
1188	09:09:22	318.00	2
1187	09:09:22	318.10	31
1186	09:09:22	318.10	37
1185	09:09:22	318.10	84
1184	09:09:22	318.10	7
1183	09:09:22	318.10	52
1182	09:09:22	318.30	8
1181	09:09:22	318.30	316
1180	09:09:21	318.40	62
1179	09:09:21	318.40	100
1178	09:09:21	318.40	14
1177	09:09:21	318.40	15
1176	09:09:19	318.60	3
1175	09:09:19	318.60	15
1174	09:09:18	318.60	1
1173	09:09:17	318.40	30
1172	09:09:13	318.40	39
1171	09:09:13	318.40	5
1170	09:09:13	318.40	100
1169	09:09:13	318.50	92
1168	09:09:12	318.80	3
1167	09:09:12	318.80	20
1166	09:09:11	318.70	30
1165	09:09:11	318.50	7
1164	09:09:11	318.50	1
1163	09:09:11	318.60	48
1162	09:09:11	318.60	142
1161	09:09:11	318.60	32
1160	09:09:11	318.60	14
1159	09:09:11	318.60	53
1158	09:09:11	318.60	7
1157	09:09:11	318.70	7
1156	09:09:11	318.70	1
1155	09:09:11	318.70	6
1154	09:09:07	318.90	1
1153	09:09:05	318.80	3
1152	09:08:59	318.80	6
1151	09:08:58	318.80	4
1150	09:08:56	318.80	1
1149	09:08:55	318.70	12
1148	09:08:55	318.70	78
1147	09:08:55	318.70	35
1146	09:08:55	318.70	74
1145	09:08:55	318.70	26
1144	09:08:55	318.70	30
1143	09:08:54	318.80	7
1142	09:08:54	318.80	35
1141	09:08:54	318.80	136
1140	09:08:54	318.80	20
1139	09:08:54	318.80	117
1138	09:08:54	318.90	38
1137	09:08:52	319.10	2
1136	09:08:45	319.00	1
1135	09:08:45	318.90	6
1134	09:08:41	319.00	37
1133	09:08:41	319.00	48
1132	09:08:41	319.00	82
1131	09:08:41	319.30	2
1130	09:08:39	319.00	1
1129	09:08:37	319.00	1
1128	09:08:27	319.30	18
1127	09:08:27	319.30	10
1126	09:08:27	319.30	172
1125	09:08:25	319.20	32
1124	09:08:25	319.20	110
1123	09:08:25	319.10	81
1122	09:08:25	318.90	36
1121	09:08:25	318.80	19
1120	09:08:25	318.90	10
1119	09:08:25	318.90	49
1118	09:08:25	319.00	81
1117	09:08:25	319.00	8
1116	09:08:25	319.00	36
1115	09:08:25	319.00	26
1114	09:08:25	319.30	10
1113	09:08:24	319.00	24
1112	09:08:24	319.00	5
1111	09:08:24	319.30	3
1110	09:08:18	319.30	4
1109	09:08:16	319.30	1
1108	09:08:15	319.30	1
1107	09:08:15	319.30	6
1106	09:08:13	319.00	45
1105	09:08:13	319.00	10
1104	09:08:13	319.10	31
1103	09:08:13	319.10	36
1102	09:08:10	319.30	9
1101	09:08:09	319.30	61
1100	09:08:09	319.30	13
1099	09:08:09	319.30	48
1098	09:08:03	319.30	41
1097	09:08:03	319.30	242
1096	09:08:03	319.20	117
1095	09:08:00	319.20	24
1094	09:08:00	319.20	17
1093	09:07:59	318.90	3
1092	09:07:54	319.10	36
1091	09:07:54	319.10	2
1090	09:07:54	319.20	57
1089	09:07:53	319.20	1
1088	09:07:53	319.20	25
1087	09:07:53	319.20	5
1086	09:07:53	319.20	1
1085	09:07:53	319.10	9
1084	09:07:53	319.00	6
1083	09:07:52	319.00	7
1082	09:07:51	318.90	2
1081	09:07:49	319.00	1
1080	09:07:48	319.00	1
1079	09:07:47	318.90	17
1078	09:07:47	318.90	31
1077	09:07:47	318.90	80
1076	09:07:43	318.80	8
1075	09:07:41	318.80	7
1074	09:07:41	319.00	6
1073	09:07:41	319.00	3
1072	09:07:39	319.00	1
1071	09:07:36	319.00	50
1070	09:07:36	319.10	10
1069	09:07:35	318.80	14
1068	09:07:35	318.80	38
1067	09:07:35	318.90	45
1066	09:07:34	318.90	36
1065	09:07:34	319.00	667
1064	09:07:34	319.00	36
1063	09:07:34	318.90	36
1062	09:07:34	318.90	132
1061	09:07:34	319.00	146
1060	09:07:32	318.90	3
1059	09:07:32	319.00	60
1058	09:07:31	319.00	1
1057	09:07:30	318.90	1
1056	09:07:30	319.00	76
1055	09:07:30	319.00	3
1054	09:07:28	319.00	3
1053	09:07:27	319.00	2
1052	09:07:26	319.00	3
1051	09:07:25	319.00	64
1050	09:07:24	319.00	3
1049	09:07:24	319.00	36
1048	09:07:24	319.00	100
1047	09:07:19	319.10	22
1046	09:07:19	319.10	82
1045	09:07:16	319.10	1
1044	09:07:16	319.00	9
1043	09:07:16	319.00	10
1042	09:07:16	319.00	100
1041	09:07:16	319.00	16
1040	09:07:15	319.00	10
1039	09:07:14	318.70	6
1038	09:07:14	319.00	9
1037	09:07:13	319.00	1
1036	09:07:12	319.00	1
1035	09:07:11	319.00	10
1034	09:07:08	319.10	1
1033	09:06:57	319.00	1
1032	09:06:57	318.70	1
1031	09:06:57	318.80	12
1030	09:06:56	319.10	1
1029	09:06:55	319.10	115
1028	09:06:55	319.00	83
1027	09:06:54	318.70	3
1026	09:06:54	319.00	63
1025	09:06:54	319.00	37
1024	09:06:54	319.10	913
1023	09:06:54	319.00	98
1022	09:06:54	318.90	35
1021	09:06:54	318.90	2
1020	09:06:52	318.60	3
1019	09:06:50	318.60	1
1018	09:06:50	318.60	3
1017	09:06:48	318.80	32
1016	09:06:48	318.80	5
1015	09:06:48	318.90	49
1014	09:06:48	318.70	3
1013	09:06:46	318.70	3
1012	09:06:46	318.90	1
1011	09:06:46	318.90	15
1010	09:06:45	318.60	3
1009	09:06:44	318.90	35
1008	09:06:44	318.90	10
1007	09:06:44	318.80	52
1006	09:06:43	318.80	2
1005	09:06:43	318.80	1
1004	09:06:42	319.00	2
1003	09:06:42	319.00	5
1002	09:06:41	319.00	3
1001	09:06:39	319.10	34
1000	09:06:39	319.10	1
999	09:06:39	319.10	3
998	09:06:37	319.40	1
997	09:06:37	319.40	1
996	09:06:37	319.20	49
995	09:06:35	319.60	20
994	09:06:33	319.40	3
993	09:06:33	319.40	1
992	09:06:32	319.20	50
991	09:06:32	318.80	70
990	09:06:32	318.80	20
989	09:06:32	318.90	11
988	09:06:32	318.90	86
987	09:06:32	319.70	162
986	09:06:32	319.70	38
985	09:06:32	319.50	31
984	09:06:32	319.30	100
983	09:06:32	319.30	38
982	09:06:32	319.20	38
981	09:06:32	319.00	5
980	09:06:32	319.00	156
979	09:06:32	318.90	20
978	09:06:32	318.90	100
977	09:06:32	318.90	1
976	09:06:31	318.90	2
975	09:06:30	319.10	10
974	09:06:30	319.10	34
973	09:06:30	319.10	45
972	09:06:30	319.20	55
971	09:06:30	319.20	45
970	09:06:30	319.30	55
969	09:06:28	319.70	12
968	09:06:28	319.70	1
967	09:06:28	319.70	4
966	09:06:27	319.60	31
965	09:06:27	319.60	26
964	09:06:27	319.60	73
963	09:06:26	319.60	10
962	09:06:26	319.60	4
961	09:06:25	319.70	1
960	09:06:25	319.30	1
959	09:06:25	319.60	31
958	09:06:25	319.60	39
957	09:06:24	319.60	5
956	09:06:24	319.50	39
955	09:06:24	319.50	1
954	09:06:24	319.50	10
953	09:06:24	319.50	10
952	09:06:24	319.50	1
951	09:06:24	319.50	6
950	09:06:24	319.50	7
949	09:06:23	319.40	39
948	09:06:23	319.40	1
947	09:06:22	319.10	109
946	09:06:22	319.10	12
945	09:06:22	319.10	2
944	09:06:22	319.20	47
943	09:06:22	319.20	31
942	09:06:22	319.00	20
941	09:06:22	319.00	25
940	09:06:22	319.00	10
939	09:06:22	319.00	10
938	09:06:22	319.00	2825
937	09:06:22	319.00	70
936	09:06:21	319.00	105
935	09:06:21	319.00	27
934	09:06:21	319.00	50
933	09:06:21	319.00	10
932	09:06:21	319.00	79
931	09:06:21	319.00	6
930	09:06:21	319.00	15
929	09:06:21	319.00	20
928	09:06:21	318.80	100
927	09:06:21	318.80	5
926	09:06:21	318.80	100
925	09:06:21	318.80	3
924	09:06:21	318.70	480
923	09:06:16	318.70	10
922	09:06:14	318.70	24
921	09:06:12	318.70	1
920	09:06:12	318.70	15
919	09:06:12	318.40	100
918	09:06:12	318.40	409
917	09:06:12	318.40	168
916	09:06:12	318.30	61
915	09:06:11	318.10	1
914	09:06:11	318.10	14
913	09:06:10	318.30	2
912	09:06:10	318.30	37
911	09:06:06	318.40	1
910	09:06:06	318.40	1
909	09:06:04	318.40	1
908	09:06:04	318.40	20
907	09:06:02	318.10	20
906	09:06:01	318.10	4
905	09:06:00	318.40	3
904	09:05:57	318.40	1
903	09:05:56	318.40	95
902	09:05:52	318.30	3
901	09:05:50	318.30	2
900	09:05:48	318.00	38
899	09:05:48	318.00	10
898	09:05:48	318.00	3
897	09:05:47	317.80	37
896	09:05:44	317.90	3
895	09:05:43	317.60	1
894	09:05:43	317.60	15
893	09:05:43	317.60	10
892	09:05:43	317.60	23
891	09:05:43	317.60	2
890	09:05:43	318.00	2
889	09:05:42	317.90	10
888	09:05:36	317.50	6
887	09:05:36	317.50	4
886	09:05:34	317.50	1
885	09:05:31	317.80	7
884	09:05:31	317.80	1
883	09:05:30	317.50	39
882	09:05:30	317.50	99
881	09:05:30	317.40	38
880	09:05:29	317.50	1
879	09:05:25	317.30	100
878	09:05:21	317.60	1
877	09:05:21	317.60	3
876	09:05:19	317.60	3
875	09:05:19	317.50	100
874	09:05:18	317.50	72
873	09:05:18	317.50	28
872	09:05:18	317.50	28
871	09:05:18	317.60	51
870	09:05:18	317.60	5
869	09:05:18	317.70	40
868	09:05:18	317.70	76
867	09:05:18	317.90	1
866	09:05:18	317.90	4
865	09:05:15	317.80	40
864	09:05:15	317.80	100
863	09:05:15	317.80	60
862	09:05:15	317.80	10
861	09:05:15	317.90	38
860	09:05:15	317.90	31
859	09:05:15	317.90	13
858	09:05:15	318.00	13
857	09:05:15	318.10	13
856	09:05:15	318.20	40
855	09:05:15	318.20	29
854	09:05:15	318.20	13
853	09:05:13	318.10	199
852	09:05:12	318.10	1
851	09:05:12	318.10	100
850	09:05:12	318.10	27
849	09:05:12	318.20	73
848	09:05:12	318.60	590
847	09:05:12	318.50	40
846	09:05:12	318.50	1
845	09:05:12	318.50	1
844	09:05:12	318.50	1
843	09:05:12	318.30	40
842	09:05:12	318.30	230
841	09:05:11	318.30	1
840	09:05:11	318.30	1
839	09:05:08	318.10	1
838	09:05:08	318.00	32
837	09:05:08	318.00	25
836	09:05:08	318.00	10
835	09:05:08	318.00	5
834	09:05:08	318.00	10
833	09:05:07	317.90	10
832	09:05:07	317.80	50
831	09:05:07	317.70	182
830	09:05:07	317.60	5
829	09:05:07	317.60	47
828	09:05:07	317.60	50
827	09:05:07	317.50	41
826	09:05:07	317.50	10
825	09:04:59	317.40	41
824	09:04:59	317.40	5
823	09:04:59	317.40	10
822	09:04:59	317.40	238
821	09:04:59	317.30	41
820	09:04:59	317.30	100
819	09:04:53	317.10	20
818	09:04:53	317.30	41
817	09:04:53	317.30	10
816	09:04:52	317.10	1
815	09:04:51	317.10	20
814	09:04:50	316.90	214
813	09:04:50	316.90	32
812	09:04:50	317.00	61
811	09:04:50	317.00	57
810	09:04:48	317.40	8
809	09:04:48	317.40	100
808	09:04:48	317.10	4
807	09:04:48	317.10	1
806	09:04:48	317.10	5
805	09:04:48	317.00	13
804	09:04:48	317.00	338
803	09:04:48	317.00	500
802	09:04:48	317.00	500
801	09:04:48	317.00	409
800	09:04:48	317.00	62
799	09:04:48	317.00	91
798	09:04:48	317.00	107
797	09:04:47	317.00	93
796	09:04:47	317.00	22
795	09:04:47	317.00	278
794	09:04:47	317.00	16
793	09:04:47	317.00	6
792	09:04:47	317.00	272
791	09:04:47	317.00	500
790	09:04:47	317.00	31
789	09:04:47	316.90	1
788	09:04:47	316.80	37
787	09:04:46	316.80	4
786	09:04:46	316.80	2
785	09:04:45	316.80	1
784	09:04:45	316.80	1
783	09:04:44	316.80	1
782	09:04:40	316.80	10
781	09:04:36	316.80	14
780	09:04:36	316.80	100
779	09:04:33	317.00	9
778	09:04:33	317.00	10
777	09:04:33	317.00	2
776	09:04:33	317.00	2
775	09:04:33	317.00	58
774	09:04:33	316.80	41
773	09:04:33	316.80	27
772	09:04:32	316.50	1
771	09:04:32	316.50	34
770	09:04:27	316.80	1
769	09:04:27	316.80	1
768	09:04:27	316.80	9
767	09:04:26	316.60	52
766	09:04:26	316.50	41
765	09:04:26	316.40	38
764	09:04:26	316.40	1
763	09:04:25	316.40	26
762	09:04:25	316.40	31
761	09:04:25	316.40	43
760	09:04:22	316.70	1
759	09:04:20	316.40	4
758	09:04:17	316.70	1
757	09:04:17	316.70	1
756	09:04:14	316.30	36
755	09:04:14	316.00	32
754	09:04:14	316.00	72
753	09:04:14	316.00	46
752	09:04:14	316.30	66
751	09:04:14	316.00	764
750	09:04:14	316.00	500
749	09:04:14	316.00	49
748	09:04:14	315.90	69
747	09:04:13	315.90	15
746	09:04:13	315.90	5
745	09:04:13	315.60	100
744	09:04:13	315.60	31
743	09:04:13	315.60	1
742	09:04:12	315.80	10
741	09:04:09	315.80	38
740	09:04:08	315.40	34
739	09:04:08	315.40	60
738	09:04:08	315.40	56
737	09:04:08	316.00	1
736	09:04:06	316.00	15
735	09:04:03	316.00	1
734	09:04:03	316.00	1
733	09:04:03	316.00	13
732	09:03:58	315.60	4
731	09:03:58	315.60	47
730	09:03:58	315.50	27
729	09:03:58	315.50	31
728	09:03:58	315.50	42
727	09:03:56	315.50	31
726	09:03:51	315.30	20
725	09:03:49	315.30	14
724	09:03:49	315.30	64
723	09:03:49	315.20	5
722	09:03:49	315.20	31
721	09:03:49	315.20	50
720	09:03:49	315.20	36
719	09:03:49	315.20	1
718	09:03:47	315.20	12
717	09:03:46	314.50	5
716	09:03:44	314.60	19
715	09:03:44	314.60	31
714	09:03:44	314.60	50
713	09:03:41	315.20	15
712	09:03:36	315.20	5
711	09:03:36	314.50	5
710	09:03:30	315.30	1
709	09:03:30	315.30	1
708	09:03:29	314.40	22
707	09:03:28	315.50	3
706	09:03:28	315.50	126
705	09:03:28	315.40	50
704	09:03:28	315.40	42
703	09:03:28	315.30	38
702	09:03:28	315.00	31
701	09:03:28	315.00	7
700	09:03:24	314.80	1
699	09:03:23	314.10	1
698	09:03:23	314.10	24
697	09:03:12	314.00	104
696	09:03:12	314.00	63
695	09:03:12	314.20	200
694	09:03:12	314.30	47
693	09:03:12	314.30	73
692	09:03:12	314.40	110
691	09:03:12	314.50	42
690	09:03:12	314.60	110
689	09:03:12	314.60	13
688	09:03:12	314.70	37
687	09:03:12	314.70	101
686	09:03:12	314.80	100
685	09:03:12	315.50	4
684	09:03:12	315.20	1
683	09:03:12	315.20	6
682	09:03:09	315.20	1
681	09:03:09	315.20	3
680	09:03:05	314.40	34
679	09:03:05	314.50	5
678	09:03:05	314.60	23
677	09:03:05	314.60	3
676	09:03:05	314.70	5
675	09:03:04	314.90	31
674	09:03:04	314.90	102
673	09:03:04	315.00	31
672	09:03:04	315.00	51
671	09:03:03	314.90	31
670	09:03:03	314.90	102
669	09:03:03	315.20	2
668	09:03:03	314.90	31
667	09:03:01	315.10	34
666	09:02:59	315.10	2
665	09:02:59	314.90	91
664	09:02:59	314.90	13
663	09:02:58	314.90	56
662	09:02:58	315.00	100
661	09:02:58	315.00	270
660	09:02:58	315.00	30
659	09:02:58	315.00	63
658	09:02:58	315.00	50
657	09:02:58	315.00	17
656	09:02:58	315.00	30
655	09:02:58	315.00	400
654	09:02:58	315.00	100
653	09:02:58	315.20	16
652	09:02:58	315.30	49
651	09:02:55	315.30	106
650	09:02:55	315.30	3
649	09:02:55	315.70	100
648	09:02:53	315.50	89
647	09:02:53	315.50	1
646	09:02:49	316.00	1
645	09:02:48	315.50	1
644	09:02:48	315.50	16
643	09:02:46	316.00	79
642	09:02:46	315.90	97
641	09:02:46	315.90	107
640	09:02:46	315.80	120
639	09:02:46	315.70	97
638	09:02:45	315.70	10
637	09:02:44	315.50	54
636	09:02:44	315.50	53
635	09:02:44	315.60	42
634	09:02:44	315.70	108
633	09:02:44	315.70	62
632	09:02:44	315.80	108
631	09:02:42	316.20	6
630	09:02:42	316.00	5
629	09:02:41	315.80	108
628	09:02:41	316.20	21
627	09:02:39	315.90	36
626	09:02:38	315.90	33
625	09:02:38	315.90	77
624	09:02:38	316.00	100
623	09:02:38	316.00	51
622	09:02:32	316.30	50
621	09:02:30	316.40	1
620	09:02:29	316.30	50
619	09:02:29	316.30	50
618	09:02:25	316.30	1
617	09:02:23	316.30	5
616	09:02:20	316.10	324
615	09:02:20	316.10	4
614	09:02:20	316.00	152
613	09:02:19	316.00	39
612	09:02:18	315.90	4
611	09:02:18	315.90	35
610	09:02:18	315.90	3
609	09:02:18	315.90	25
608	09:02:17	316.00	1
607	09:02:16	316.00	1
606	09:02:14	316.00	2
605	09:02:14	316.00	59
604	09:02:14	316.00	9
603	09:02:14	316.00	123
602	09:02:12	316.00	36
601	09:02:08	316.00	6
600	09:02:08	316.00	5
599	09:02:06	316.40	1
598	09:02:06	316.40	3
597	09:02:05	316.60	32
596	09:02:05	316.00	1
595	09:02:03	316.40	25
594	09:02:02	316.20	439
593	09:02:02	316.40	97
592	09:02:02	316.40	116
591	09:02:02	316.50	116
590	09:02:02	316.80	2
589	09:02:01	316.30	10
588	09:02:01	316.30	6
587	09:02:01	316.30	581
586	09:02:01	316.40	55
585	09:02:01	316.50	30
584	09:02:00	317.00	177
583	09:02:00	316.90	83
582	09:02:00	316.90	36
581	09:02:00	316.90	4
580	09:01:58	316.50	10
579	09:01:53	316.40	25
578	09:01:53	316.80	1
577	09:01:53	316.80	8
576	09:01:50	316.40	5
575	09:01:50	316.30	148
574	09:01:50	316.30	186
573	09:01:49	316.30	1
572	09:01:49	316.30	1
571	09:01:48	316.30	1
570	09:01:48	316.30	195
569	09:01:47	316.00	1
568	09:01:45	316.30	1
567	09:01:44	316.30	1
566	09:01:44	316.20	15
565	09:01:44	316.30	20
564	09:01:41	316.30	35
563	09:01:41	316.30	10
562	09:01:40	316.10	32
561	09:01:40	316.10	48
560	09:01:39	316.20	29
559	09:01:39	316.10	141
558	09:01:39	316.00	1
557	09:01:39	316.00	79
556	09:01:38	316.00	62
555	09:01:38	315.90	32
554	09:01:37	315.60	358
553	09:01:37	315.80	2
552	09:01:36	315.80	60
551	09:01:36	316.00	100
550	09:01:36	316.00	100
549	09:01:36	316.00	150
548	09:01:36	316.00	25
547	09:01:36	316.10	38
546	09:01:36	316.10	15
545	09:01:36	316.20	389
544	09:01:36	316.30	2
543	09:01:35	316.20	1
542	09:01:35	316.30	17
541	09:01:34	316.30	122
540	09:01:34	316.70	100
539	09:01:31	316.80	4
538	09:01:31	316.30	79
537	09:01:31	316.30	122
536	09:01:29	316.70	37
535	09:01:29	316.70	23
534	09:01:29	316.70	10
533	09:01:28	316.70	50
532	09:01:28	316.20	9
531	09:01:28	316.40	1
530	09:01:26	316.90	3
529	09:01:26	316.90	1
528	09:01:26	316.80	20
527	09:01:26	316.60	3
526	09:01:26	316.50	1
525	09:01:26	316.50	14
524	09:01:26	316.50	1
523	09:01:24	316.20	1
522	09:01:22	316.40	40
521	09:01:22	316.40	60
520	09:01:22	316.60	52
519	09:01:22	316.60	9
518	09:01:22	316.50	94
517	09:01:22	316.60	1
516	09:01:22	316.70	3
515	09:01:18	317.00	1
514	09:01:18	316.90	4
513	09:01:16	316.70	8
512	09:01:16	316.60	6
511	09:01:15	316.70	138
510	09:01:15	316.70	1
509	09:01:15	317.00	30
508	09:01:15	316.90	3
507	09:01:13	316.70	1
506	09:01:13	316.70	3
505	09:01:12	316.60	7
504	09:01:12	316.60	51
503	09:01:12	316.90	112
502	09:01:12	316.90	51
501	09:01:12	316.80	37
500	09:01:11	316.80	14
499	09:01:11	316.30	50
498	09:01:11	316.40	20
497	09:01:11	316.50	42
496	09:01:11	316.60	38
495	09:01:11	316.60	9
494	09:01:11	316.90	1
493	09:01:11	316.90	100
492	09:01:09	316.60	5
491	09:01:05	317.00	1
490	09:01:05	317.00	51
489	09:01:05	316.60	15
488	09:01:04	317.00	30
487	09:01:03	316.50	100
486	09:01:03	316.90	25
485	09:00:58	316.70	10
484	09:00:57	316.70	10
483	09:00:56	316.50	50
482	09:00:56	316.40	10
481	09:00:55	316.50	44
480	09:00:55	316.60	216
479	09:00:55	316.20	56
478	09:00:55	316.20	44
477	09:00:55	316.40	3
476	09:00:55	316.40	7
475	09:00:55	316.40	4
474	09:00:55	316.40	51
473	09:00:55	316.50	129
472	09:00:55	316.50	47
471	09:00:55	316.50	51
470	09:00:54	316.60	20
469	09:00:52	317.00	10
468	09:00:50	316.90	1
467	09:00:50	316.90	31
466	09:00:49	316.80	10
465	09:00:49	316.80	1
464	09:00:49	316.80	4
463	09:00:49	316.80	170
462	09:00:49	316.50	5
461	09:00:49	316.50	42
460	09:00:49	316.50	5
459	09:00:49	316.60	12
458	09:00:49	316.60	36
457	09:00:48	316.60	100
456	09:00:48	316.60	100
455	09:00:46	317.00	13
454	09:00:46	317.00	15
453	09:00:46	317.00	3
452	09:00:45	317.00	20
451	09:00:45	317.00	2
450	09:00:42	317.00	89
449	09:00:39	317.00	500
448	09:00:39	316.90	398
447	09:00:39	317.00	167
446	09:00:39	317.00	433
445	09:00:39	317.00	500
444	09:00:39	316.90	155
443	09:00:39	316.80	97
442	09:00:39	316.80	3
441	09:00:38	316.50	81
440	09:00:34	316.90	22
439	09:00:33	316.70	92
438	09:00:32	316.70	6
437	09:00:31	316.70	1
436	09:00:29	316.40	10
435	09:00:29	316.70	1
434	09:00:29	316.60	74
433	09:00:29	316.50	88
432	09:00:29	316.60	88
431	09:00:29	316.70	100
430	09:00:29	316.60	6
429	09:00:29	316.60	94
428	09:00:29	316.60	100
427	09:00:29	316.50	100
426	09:00:29	317.80	216
425	09:00:29	317.90	10
424	09:00:29	317.80	699
423	09:00:29	317.70	50
422	09:00:29	317.50	5
421	09:00:29	317.50	1
420	09:00:29	317.00	7
419	09:00:29	317.00	5
418	09:00:29	317.00	5
417	09:00:28	316.80	15
416	09:00:28	316.80	31
415	09:00:28	316.80	48
414	09:00:28	316.70	126
413	09:00:28	316.80	2
412	09:00:28	316.50	3
411	09:00:28	316.50	1
410	09:00:27	316.40	8
409	09:00:27	316.40	17
408	09:00:25	316.20	62
407	09:00:24	316.40	1
406	09:00:24	315.70	10
405	09:00:24	316.20	75
404	09:00:24	316.00	85
403	09:00:24	316.00	1
402	09:00:24	316.00	10
401	09:00:24	316.00	5
400	09:00:24	315.90	4
399	09:00:23	315.80	67
398	09:00:23	315.80	31
397	09:00:20	315.80	500
396	09:00:17	315.30	1
395	09:00:17	315.40	101
394	09:00:17	315.80	1
393	09:00:17	315.80	15
392	09:00:14	315.80	6
391	09:00:13	315.60	1
390	09:00:12	315.80	447
389	09:00:12	315.60	7
388	09:00:12	315.50	46
387	09:00:11	315.20	10
386	09:00:10	315.10	1
385	09:00:09	315.00	28
384	09:00:09	315.00	56
383	09:00:09	315.00	5
382	09:00:09	314.90	100
381	09:00:06	314.70	8
380	09:00:06	314.70	271
379	09:00:06	314.70	15
378	09:00:02	315.00	330
377	09:00:02	315.00	89
376	09:00:02	314.50	8
375	09:00:02	314.50	49
374	09:00:02	314.50	56
373	09:00:02	314.50	1
372	09:00:02	314.50	20
371	09:00:02	315.00	581
370	09:00:02	314.90	210
369	09:00:01	315.00	376
368	09:00:01	315.00	46
367	09:00:01	315.00	736
366	09:00:01	315.00	10
365	09:00:01	315.00	10
364	09:00:01	315.00	10
363	09:00:01	315.00	5
362	09:00:01	315.00	5
361	09:00:00	314.50	480
360	09:00:00	315.00	226
359	09:00:00	315.00	9
358	09:00:00	315.00	3498
357	09:00:00	315.00	100
356	09:00:00	315.00	1
355	09:00:00	315.00	286
354	09:00:00	315.00	5
353	09:00:00	315.00	12
352	09:00:00	315.00	197
351	09:00:00	315.00	10
350	09:00:00	315.00	8
349	09:00:00	315.00	20
348	09:00:00	315.00	35
347	09:00:00	315.00	5
346	09:00:00	315.00	10
345	09:00:00	315.00	3
344	09:00:00	315.00	2
343	09:00:00	315.00	3
342	09:00:00	315.00	1
341	09:00:00	315.00	2080
340	09:00:00	315.00	12
339	09:00:00	315.00	22
338	09:00:00	315.00	92
337	09:00:00	315.00	300
336	09:00:00	315.00	10
335	09:00:00	315.00	29
334	09:00:00	315.00	100
333	09:00:00	315.00	100
332	09:00:00	315.00	56
331	09:00:00	315.00	8
330	09:00:00	315.00	100
329	09:00:00	315.00	25
328	09:00:00	315.00	33
327	09:00:00	315.00	10
326	09:00:00	315.00	1
325	09:00:00	315.00	10
324	09:00:00	315.00	100
323	09:00:00	315.00	75
322	09:00:00	315.00	21
321	09:00:00	315.00	7
320	09:00:00	315.00	1
319	09:00:00	315.00	10
318	09:00:00	315.00	15
317	09:00:00	315.00	5
316	09:00:00	315.00	172
315	09:00:00	315.00	42
314	09:00:00	315.00	3066
313	09:00:00	315.00	100
312	09:00:00	315.00	5
311	09:00:00	315.00	250
310	09:00:00	315.00	4
309	09:00:00	315.00	10
308	09:00:00	315.00	1500
307	09:00:00	315.00	120
306	09:00:00	315.00	1157
305	09:00:00	315.00	500
304	09:00:00	315.00	6
303	09:00:00	315.00	18
302	09:00:00	315.00	140
301	09:00:00	315.00	31
300	09:00:00	315.00	250
299	09:00:00	315.00	93
298	09:00:00	315.00	30
297	09:00:00	315.00	562
296	09:00:00	315.00	250
295	09:00:00	315.00	50
294	09:00:00	315.00	16
293	09:00:00	315.00	500
292	09:00:00	315.00	9
291	09:00:00	315.00	30
290	09:00:00	315.00	200
289	09:00:00	315.00	45
288	09:00:00	315.00	5
287	09:00:00	315.00	12
286	09:00:00	315.00	6
285	09:00:00	315.00	114
284	09:00:00	315.00	1
283	09:00:00	315.00	1
282	09:00:00	315.00	916
281	09:00:00	315.00	26
280	09:00:00	315.00	8
279	09:00:00	315.00	5
278	09:00:00	315.00	2
277	09:00:00	315.00	30
276	09:00:00	315.00	119
275	09:00:00	315.00	4
274	09:00:00	315.00	4
273	09:00:00	315.00	4
272	09:00:00	315.00	11
271	09:00:00	315.00	3
270	09:00:00	315.00	1
269	09:00:00	315.00	16
268	09:00:00	315.00	22
267	09:00:00	315.00	47
266	09:00:00	315.00	10
265	09:00:00	315.00	600
264	09:00:00	315.00	70
263	09:00:00	315.00	25
262	09:00:00	315.00	9
261	09:00:00	315.00	55
260	09:00:00	315.00	45
259	09:00:00	315.00	1
258	09:00:00	315.00	50
257	09:00:00	315.00	1
256	09:00:00	315.00	32
255	09:00:00	315.00	5
254	09:00:00	315.00	60
253	09:00:00	315.00	13
252	09:00:00	315.00	1
251	09:00:00	315.00	14
250	09:00:00	315.00	2
249	09:00:00	315.00	3
248	09:00:00	315.00	112
247	09:00:00	315.00	83
246	09:00:00	315.00	6
245	09:00:00	315.00	12
244	09:00:00	315.00	15
243	09:00:00	315.00	8
242	09:00:00	315.00	22
241	09:00:00	315.00	1
240	09:00:00	315.00	3
239	09:00:00	315.00	42
238	09:00:00	315.00	25
237	09:00:00	315.00	3
236	09:00:00	315.00	11
235	09:00:00	315.00	2
234	09:00:00	315.00	3
233	09:00:00	315.00	3
232	09:00:00	315.00	8
231	09:00:00	315.00	26
230	09:00:00	315.00	16
229	09:00:00	315.00	5
228	09:00:00	315.00	9
227	09:00:00	315.00	4
226	09:00:00	315.00	7
225	09:00:00	315.00	2
224	09:00:00	315.00	5
223	09:00:00	315.00	5
222	09:00:00	315.00	14
221	09:00:00	315.00	5
220	09:00:00	315.00	49
219	09:00:00	315.00	1
218	09:00:00	315.00	10
217	09:00:00	315.00	3
216	09:00:00	315.00	36
215	09:00:00	315.00	101
214	09:00:00	315.00	15
213	09:00:00	315.00	179
212	09:00:00	315.00	2
211	09:00:00	315.00	2
210	09:00:00	315.00	2
209	09:00:00	315.00	3
208	09:00:00	315.00	31
207	09:00:00	315.00	10
206	09:00:00	315.00	20
205	09:00:00	315.00	161
204	09:00:00	315.00	70
203	09:00:00	315.00	81
202	09:00:00	315.00	372
201	09:00:00	315.00	600
200	09:00:00	315.00	16
199	09:00:00	315.00	1165
198	09:00:00	315.00	3
197	09:00:00	315.00	22
196	09:00:00	315.00	1
195	09:00:00	315.00	1
194	09:00:00	315.00	79
193	09:00:00	315.00	8
192	09:00:00	315.00	225
191	09:00:00	315.00	10
190	09:00:00	315.00	7
189	09:00:00	315.00	5
188	09:00:00	315.00	3
187	09:00:00	315.00	3
186	09:00:00	315.00	1
185	09:00:00	315.00	29
184	09:00:00	315.00	10
183	09:00:00	315.00	19
182	09:00:00	315.00	130
181	09:00:00	315.00	1
180	09:00:00	315.00	9
179	09:00:00	315.00	16
178	09:00:00	315.00	5
177	09:00:00	315.00	10
176	09:00:00	315.00	1
175	09:00:00	315.00	1
174	09:00:00	315.00	1
173	09:00:00	315.00	12
172	09:00:00	315.00	1
171	09:00:00	315.00	30
170	09:00:00	315.00	1
169	09:00:00	315.00	1
168	09:00:00	315.00	4
167	09:00:00	315.00	4
166	09:00:00	315.00	2
165	09:00:00	315.00	2
164	09:00:00	315.00	3
163	09:00:00	315.00	1
162	09:00:00	315.00	2
161	09:00:00	315.00	100
160	09:00:00	315.00	6
159	09:00:00	315.00	4
158	09:00:00	315.00	1
157	09:00:00	315.00	16
156	09:00:00	315.00	9
155	09:00:00	315.00	3
154	09:00:00	315.00	2
153	09:00:00	315.00	1
152	09:00:00	315.00	6
151	09:00:00	315.00	1
150	09:00:00	315.00	8
149	09:00:00	315.00	1
148	09:00:00	315.00	19
147	09:00:00	315.00	6
146	09:00:00	315.00	1
145	09:00:00	315.00	1
144	09:00:00	315.00	1
143	09:00:00	315.00	16
142	09:00:00	315.00	13
141	09:00:00	315.00	3
140	09:00:00	315.00	2
139	09:00:00	315.00	9
138	09:00:00	315.00	1
137	09:00:00	315.00	1
136	09:00:00	315.00	3
135	09:00:00	315.00	15
134	09:00:00	315.00	1
133	09:00:00	315.00	1
132	09:00:00	315.00	6
131	09:00:00	315.00	1
130	09:00:00	315.00	1
129	09:00:00	315.00	1
128	09:00:00	315.00	2
127	09:00:00	315.00	1
126	09:00:00	315.00	2
125	09:00:00	315.00	4
124	09:00:00	315.00	2
123	09:00:00	315.00	3
122	09:00:00	315.00	4
121	09:00:00	315.00	9
120	09:00:00	315.00	11
119	09:00:00	315.00	11
118	09:00:00	315.00	1
117	09:00:00	315.00	1
116	09:00:00	315.00	1
115	09:00:00	315.00	5
114	09:00:00	315.00	2
113	09:00:00	315.00	64
112	09:00:00	315.00	1
111	09:00:00	315.00	1
110	09:00:00	315.00	3
109	09:00:00	315.00	2
108	09:00:00	315.00	1
107	09:00:00	315.00	1
106	09:00:00	315.00	3
105	09:00:00	315.00	1
104	09:00:00	315.00	6
103	09:00:00	315.00	3
102	09:00:00	315.00	1
101	09:00:00	315.00	1
100	09:00:00	315.00	3
99	09:00:00	315.00	6
98	09:00:00	315.00	3
97	09:00:00	315.00	1
96	09:00:00	315.00	2
95	09:00:00	315.00	2
94	09:00:00	315.00	1
93	09:00:00	315.00	2
92	09:00:00	315.00	9
91	09:00:00	315.00	1
90	09:00:00	315.00	4
89	09:00:00	315.00	1
88	09:00:00	315.00	2
87	09:00:00	315.00	3
86	09:00:00	315.00	1
85	09:00:00	315.00	4
84	09:00:00	315.00	10
83	09:00:00	315.00	2
82	09:00:00	315.00	1
81	09:00:00	315.00	6
80	09:00:00	315.00	1
79	09:00:00	315.00	1
78	09:00:00	315.00	1
77	09:00:00	315.00	6
76	09:00:00	315.00	2
75	09:00:00	315.00	11
74	09:00:00	315.00	3
73	09:00:00	315.00	1
72	09:00:00	315.00	1
71	09:00:00	315.00	9
70	09:00:00	315.00	1
69	09:00:00	315.00	1
68	09:00:00	315.00	1
67	09:00:00	315.00	1
66	09:00:00	315.00	2
65	09:00:00	315.00	4
64	09:00:00	315.00	1
63	09:00:00	315.00	1
62	09:00:00	315.00	1
61	09:00:00	315.00	3
60	09:00:00	315.00	4
59	09:00:00	315.00	3
58	09:00:00	315.00	32
57	09:00:00	315.00	4
56	09:00:00	315.00	2
55	09:00:00	315.00	1
54	09:00:00	315.00	1
53	09:00:00	315.00	3
52	09:00:00	315.00	6
51	09:00:00	315.00	1
50	09:00:00	315.00	1
49	09:00:00	315.00	16
48	09:00:00	315.00	3
47	09:00:00	315.00	1
46	09:00:00	315.00	3
45	09:00:00	315.00	3
44	09:00:00	315.00	1
43	09:00:00	315.00	3
42	09:00:00	315.00	1
41	09:00:00	315.00	2
40	09:00:00	315.00	1
39	09:00:00	315.00	4
38	09:00:00	315.00	3
37	09:00:00	315.00	1
36	09:00:00	315.00	1
35	09:00:00	315.00	4
34	09:00:00	315.00	4
33	09:00:00	315.00	1
32	09:00:00	315.00	1
31	09:00:00	315.00	2
30	09:00:00	315.00	1
29	09:00:00	315.00	2
28	09:00:00	315.00	1
27	09:00:00	315.00	10
26	09:00:00	315.00	2
25	09:00:00	315.00	7
24	09:00:00	315.00	2
23	09:00:00	315.00	1
22	09:00:00	315.00	10
21	09:00:00	315.00	1
20	09:00:00	315.00	1
19	09:00:00	315.00	2
18	09:00:00	315.00	1
17	09:00:00	315.00	3
16	09:00:00	315.00	1
15	09:00:00	315.00	4
14	09:00:00	315.00	9
13	09:00:00	315.00	1
12	09:00:00	315.00	3
11	09:00:00	315.00	4
10	09:00:00	315.00	1
9	09:00:00	315.00	4
8	09:00:00	315.00	1
7	09:00:00	315.00	3
6	09:00:00	315.00	3
5	09:00:00	315.00	8
4	09:00:00	315.00	3
3	09:00:00	315.00	15
2	09:00:00	315.00	1
1	09:00:00	315.00	20
0	09:00:00	315.00	10

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
307.50	30	9,225.00	0.00 %
307.60	1	307.60	0.00 %
307.70	424	130,464.80	0.03 %
307.80	248	76,334.40	0.02 %
307.90	270	83,133.00	0.02 %
308.00	1577	485,716.00	0.13 %
308.10	940	289,614.00	0.08 %
308.20	1012	311,898.40	0.08 %
308.30	892	275,003.60	0.07 %
308.40	1882	580,408.80	0.15 %
308.50	3574	1,102,579.00	0.29 %
308.60	2850	879,510.00	0.23 %
308.70	3450	1,065,015.00	0.28 %
308.80	1591	491,300.80	0.13 %
308.90	1405	434,004.50	0.11 %
309.00	7204	2,226,036.00	0.59 %
309.10	1401	433,049.10	0.11 %
309.20	3339	1,032,418.80	0.27 %
309.30	845	261,358.50	0.07 %
309.40	1007	311,565.80	0.08 %
309.50	2038	630,761.00	0.17 %
309.60	2908	900,316.80	0.24 %
309.70	1698	525,870.60	0.14 %
309.80	2295	710,991.00	0.19 %
309.90	1388	430,141.20	0.11 %
310.00	6741	2,089,710.00	0.55 %
310.10	1489	461,738.90	0.12 %
310.20	2187	678,407.40	0.18 %
310.30	7326	2,273,257.80	0.60 %
310.40	4128	1,281,331.20	0.34 %
310.50	7578	2,352,969.00	0.62 %
310.60	3707	1,151,394.20	0.30 %
310.70	5569	1,730,288.30	0.46 %
310.80	3097	962,547.60	0.25 %
310.90	2099	652,579.10	0.17 %
311.00	9192	2,858,712.00	0.76 %
311.10	1615	502,426.50	0.13 %
311.20	3020	939,824.00	0.25 %
311.30	2997	932,966.10	0.25 %
311.40	5495	1,711,143.00	0.45 %
311.50	7628	2,376,122.00	0.63 %
311.60	7716	2,404,305.60	0.64 %
311.70	3113	970,322.10	0.26 %
311.80	4155	1,295,529.00	0.34 %
311.90	7311	2,280,300.90	0.60 %
312.00	13179	4,111,848.00	1.09 %
312.10	7825	2,442,182.50	0.65 %
312.20	8925	2,786,385.00	0.74 %
312.30	5972	1,865,055.60	0.49 %
312.40	5271	1,646,660.40	0.44 %
312.50	12240	3,825,000.00	1.01 %
312.60	6195	1,936,557.00	0.51 %
312.70	10347	3,235,506.90	0.86 %
312.80	10691	3,344,144.80	0.88 %
312.90	7877	2,464,713.30	0.65 %
313.00	11971	3,746,923.00	0.99 %
313.10	8025	2,512,627.50	0.66 %
313.20	7955	2,491,506.00	0.66 %
313.30	7495	2,348,183.50	0.62 %
313.40	7568	2,371,811.20	0.63 %
313.50	5987	1,876,924.50	0.50 %
313.60	6427	2,015,507.20	0.53 %
313.70	3918	1,229,076.60	0.32 %
313.80	10576	3,318,748.80	0.88 %
313.90	5596	1,756,584.40	0.46 %
314.00	12695	3,986,230.00	1.05 %
314.10	9546	2,998,398.60	0.79 %
314.20	2290	719,518.00	0.19 %
314.30	4246	1,334,517.80	0.35 %
314.40	4919	1,546,533.60	0.41 %
314.50	6022	1,893,919.00	0.50 %
314.60	4626	1,455,339.60	0.38 %
314.70	1439	452,853.30	0.12 %
314.80	1256	395,388.80	0.10 %
314.90	1559	490,929.10	0.13 %
315.00	40003	12,600,945.00	3.33 %
315.10	2672	841,947.20	0.22 %
315.20	2648	834,649.60	0.22 %
315.30	2883	909,009.90	0.24 %
315.40	3317	1,046,181.80	0.28 %
315.50	4425	1,396,087.50	0.37 %
315.60	7594	2,396,666.40	0.63 %
315.70	5337	1,684,890.90	0.45 %
315.80	8387	2,648,614.60	0.70 %
315.90	7459	2,356,298.10	0.62 %
316.00	26101	8,247,916.00	2.18 %
316.10	8858	2,800,013.80	0.74 %
316.20	8510	2,690,862.00	0.71 %
316.30	12323	3,897,764.90	1.03 %
316.40	14747	4,665,950.80	1.23 %
316.50	14668	4,642,422.00	1.23 %
316.60	18991	6,012,550.60	1.59 %
316.70	12030	3,809,901.00	1.01 %
316.80	13799	4,371,523.20	1.16 %
316.90	19428	6,156,733.20	1.63 %
317.00	38543	12,218,131.00	3.23 %
317.10	9863	3,127,557.30	0.83 %
317.20	10723	3,401,335.60	0.90 %
317.30	12717	4,035,104.10	1.07 %
317.40	10406	3,302,864.40	0.87 %
317.50	11016	3,497,580.00	0.92 %
317.60	10290	3,268,104.00	0.86 %
317.70	7267	2,308,725.90	0.61 %
317.80	12887	4,095,488.60	1.08 %
317.90	13211	4,199,776.90	1.11 %
318.00	24273	7,718,814.00	2.04 %
318.10	6315	2,008,801.50	0.53 %
318.20	12756	4,058,959.20	1.07 %
318.30	10908	3,472,016.40	0.92 %
318.40	12935	4,118,504.00	1.09 %
318.50	22922	7,300,657.00	1.93 %
318.60	14629	4,660,799.40	1.23 %
318.70	24717	7,877,307.90	2.08 %
318.80	11734	3,740,799.20	0.99 %
318.90	12675	4,042,057.50	1.07 %
319.00	40800	13,015,200.00	3.44 %
319.10	3336	1,064,517.60	0.28 %
319.20	6400	2,042,880.00	0.54 %
319.30	8249	2,633,905.70	0.70 %
319.40	2584	825,329.60	0.22 %
319.50	4028	1,286,946.00	0.34 %
319.60	7417	2,370,473.20	0.63 %
319.70	4704	1,503,868.80	0.40 %
319.80	1927	616,254.60	0.16 %
319.90	2891	924,830.90	0.24 %
320.00	13091	4,189,120.00	1.11 %
320.10	2908	930,850.80	0.25 %
320.20	1012	324,042.40	0.09 %
320.30	458	146,697.40	0.04 %
320.40	612	196,084.80	0.05 %
320.50	1014	324,987.00	0.09 %
320.60	103	33,021.80	0.01 %
320.80	6	1,924.80	0.00 %
320.90	254	81,508.60	0.02 %
321.00	264	84,744.00	0.02 %
321.20	214633	68,940,119.60	18.23 %
Razem:	1194728	378184092.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	126794.4	+1.18%	02-09
WIG20	3432.2	+1.17%	02-09
WIG20 Fut	3446.0	+1.26%	02-09
WIG20USD	971.5	+2.21%	02-09
mWIG40	9010.1	+1.17%	02-09
sWIG80	31357.3	+1.38%	02-09

Notowania Świat
Dow	50135.9	+0.04%	02-09
SP500 Fut	6976.2	-0.11%	3:48
Nikkei	57926.1	+2.77%	3:35
DAX	25014.9	+1.19%	02-09
Ropa WTI	64.3	-0.08%	3:58
Złoto	5044.0	-0.29%	3:58

Notowania Waluty
EUR/PLN	4.20782	-0.01%	3:58
CHF/PLN	4.60932	+0.06%	3:58
USD/PLN	3.53236	-0.01%	3:58
EUR/USD	1.19122	-0.01%	3:58
GBP/USD	1.36912	-0.06%	3:58
USD/JPY	155.411	-0.29%	3:58

Forum
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
BUMECH	22.50	18.42%
APSENERGY	2.69	17.47%
RAEN	0.75	13.64%
TALEX	19.10	9.77%
CASPAR	4.96	8.77%
Więcej ...
IFCAPITAL	0.25	-95.25%
MWTRADE	2.90	-5.84%
MBWS	11.25	-4.66%
POLICE	7.54	-4.31%
KOMPAP	23.00	-4.17%
Więcej ...
Rośnie:		207 Spółek
Bez zmian:		43 Spółek
Spada:		103 Spółek
Obrót:		1,945,993,596 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015