Login/Email
Hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
290117:00:0089.84110
290017:00:0089.84857
289917:00:0089.84290
289817:00:0089.8450
289717:00:0089.84100
289617:00:0089.84100
289517:00:0089.841196
289417:00:0089.84900
289317:00:0089.84100
289217:00:0089.84474
289117:00:0089.8460
289017:00:0089.84141
288917:00:0089.84100
288817:00:0089.84295
288717:00:0089.84902
288617:00:0089.84135
288517:00:0089.84870
288417:00:0089.8413
288317:00:0089.84321
288217:00:0089.84599
288117:00:0089.84675
288017:00:0089.841196
287917:00:0089.84286
287817:00:0089.84911
287717:00:0089.841139
287617:00:0089.84140
287517:00:0089.8472
287417:00:0089.84675
287317:00:0089.84366
287217:00:0089.84113
287117:00:0089.84387
287017:00:0089.845000
286917:00:0089.84294
286817:00:0089.84294
286717:00:0089.84294
286617:00:0089.84294
286517:00:0089.84294
286417:00:0089.841852
286317:00:0089.842
286217:00:0089.8441
286117:00:0089.84151
286017:00:0089.8417
285917:00:0089.84112
285817:00:0089.842057
285717:00:0089.841473
285617:00:0089.84824
285517:00:0089.84100
285417:00:0089.84100
285317:00:0089.8424
285217:00:0089.84935
285117:00:0089.845125
285017:00:0089.8488
284917:00:0089.8457
284817:00:0089.841017
284717:00:0089.8472
284617:00:0089.84101
284517:00:0089.845160
284417:00:0089.8429
284317:00:0089.8410
284217:00:0089.8442
284117:00:0089.8496
284017:00:0089.8489
283917:00:0089.844067
283817:00:0089.84628
283717:00:0089.842279
283617:00:0089.84220
283517:00:0089.84506
283417:00:0089.84237
283317:00:0089.84114
283217:00:0089.84396
283117:00:0089.842378
283017:00:0089.843468
282917:00:0089.84597
282817:00:0089.8439
282717:00:0089.842461
282617:00:0089.8410
282517:00:0089.841000
282417:00:0089.841256
282317:00:0089.84313
282217:00:0089.84646
282117:00:0089.8491
282017:00:0089.8491
281917:00:0089.84505
281817:00:0089.8479
281717:00:0089.841037
281617:00:0089.842281
281517:00:0089.84277
281417:00:0089.841332
281317:00:0089.8434
281217:00:0089.8421
281117:00:0089.84159
281017:00:0089.841535
280917:00:0089.84182
280817:00:0089.84316
280716:49:5589.2841
280616:49:5589.2859
280516:49:5589.26732
280416:49:5589.3013
280316:49:3189.3041
280216:49:3089.30137
280116:49:3089.5810
280016:49:2989.30117
279916:49:2989.5614
279816:49:2989.3044
279716:49:0789.3815
279616:48:2989.6628
279516:48:1589.6628
279416:47:5789.7241
279316:47:5789.7269
279216:47:3289.7437
279116:47:3289.7420
279016:47:3289.7469
278916:47:3289.7474
278816:47:3289.74133
278716:47:3289.76181
278616:47:3289.78102
278516:47:3289.7825
278416:47:3289.78175
278316:47:3289.78200
278216:47:3289.8050
278116:47:3289.8092
278016:47:2289.8069
277916:47:2289.7685
277816:47:2289.7440
277716:47:0989.7449
277616:46:5889.7421
277516:46:5889.74153
277416:46:5889.7482
277316:46:5889.74129
277216:46:5889.7427
277116:46:5889.74117
277016:46:5889.7455
276916:46:5889.74122
276816:46:5889.7478
276716:46:0689.74233
276616:46:0189.74127
276516:46:0089.68101
276416:46:0089.6816
276316:46:0089.6813
276216:46:0089.6835
276116:46:0089.689
276016:45:5689.7259
275916:45:5689.7294
275816:45:2389.7284
275716:45:2389.72102
275616:45:0089.7040
275516:45:0089.7041
275416:45:0089.7096
275316:45:0089.70204
275216:44:5889.6829
275116:44:5389.6829
275016:44:2989.6869
274916:44:2989.6869
274816:44:2989.70200
274716:44:2989.6869
274616:42:0389.6859
274516:41:3889.7464
274416:41:3889.80165
274316:41:3889.8219
274216:41:3889.8240
274116:41:3889.8229
274016:41:2689.8668
273916:41:2589.8669
273816:41:1789.8288
273716:41:0589.8286
273616:41:0589.8291
273516:40:3989.8225
273416:40:3989.8225
273316:40:3989.8225
273216:40:3989.8225
273116:40:3989.82100
273016:40:3989.86128
272916:40:3989.8617
272816:40:3989.8652
272716:40:2289.9011
272616:40:0789.8688
272516:40:0789.86100
272416:40:0789.9099
272316:40:0789.86100
272216:40:0789.8219
272116:40:0789.8440
272016:40:0789.8430
271916:40:0789.8629
271816:40:0689.8430
271716:40:0689.90480
271616:40:0689.869
271516:40:0689.865
271416:40:0689.8654
271316:40:0389.9030
271216:40:0189.9029
271116:39:5889.9030
271016:39:5689.9029
270916:39:4989.9030
270816:39:4689.9029
270716:39:4689.92296
270616:39:4689.92100
270516:39:4689.9220
270416:39:4589.90500
270316:39:4589.9057
270216:39:4589.8875
270116:39:4589.88100
270016:39:4589.86134
269916:39:4589.8658
269816:39:4589.86199
269716:39:4589.8613
269616:39:4589.8655
269516:39:4589.86109
269416:39:4289.9057
269316:39:4189.9057
269216:39:4189.9057
269116:39:4189.9057
269016:39:4189.8629
268916:39:4089.8672
268816:39:4089.86193
268716:39:4089.9049
268616:39:4089.9069
268516:39:4089.9052
268416:39:1589.909
268316:39:1589.9069
268216:39:1589.9069
268116:39:1589.9057
268016:38:3089.9058
267916:38:3089.9069
267816:38:3089.90100
267716:38:1989.9469
267616:38:1989.9275
267516:38:1989.92100
267416:38:1989.8857
267316:38:1989.9073
267216:38:1989.90116
267116:38:1989.9048
267016:38:1989.92339
266916:38:1989.92100
266816:38:1189.90100
266716:37:5389.9269
266616:37:5389.9298
266516:36:1089.88100
266416:36:0889.88100
266316:35:5389.88100
266216:35:2689.8425
266116:35:2689.8625
266016:35:2689.8625
265916:35:2689.8625
265816:35:2689.8878
265716:35:2689.8815
265616:35:2689.88211
265516:35:2689.8861
265416:35:2689.8836
265316:35:2689.88100
265216:35:1689.9662
265116:34:4689.9866
265016:34:4389.9670
264916:34:4389.9670
264816:34:4389.96108
264716:34:4289.9676
264616:34:4289.9669
264516:34:4289.9210
264416:34:4289.92100
264316:34:4289.9019
264216:34:4289.90200
264116:34:4289.90138
264016:34:4289.9059
263916:34:4289.9472
263816:34:4289.92338
263716:34:4289.92142
263616:34:4289.92100
263516:34:4289.92424
263416:34:4289.9225
263316:34:4289.9475
263216:34:1589.9668
263116:34:1589.9668
263016:34:1589.96107
262916:32:5089.8825
262816:32:5089.8875
262716:32:0189.88100
262616:32:0189.941
262516:32:0189.9468
262416:32:0189.92100
262316:32:0189.9269
262216:31:5489.9059
262116:31:4089.90243
262016:31:4089.9271
261916:31:3789.90108
261816:31:3789.92200
261716:31:3689.90456
261616:31:3689.9075
261516:31:3689.78142
261416:31:3689.7850
261316:31:3689.8075
261216:31:3689.7850
261116:31:3689.7875
261016:31:3589.90100
260916:31:2589.90100
260816:31:2289.9087
260716:31:2289.9087
260616:31:1989.9030
260516:31:1989.9087
260416:31:1289.9029
260316:31:1289.9087
260216:31:0189.9287
260116:31:0189.92100
260016:31:0089.90111
259916:31:0089.90124
259816:31:0089.8887
259716:31:0089.8875
259616:31:0089.9087
259516:31:0089.9049
259416:31:0089.9087
259316:31:0089.9087
259216:31:0089.9069
259116:31:0089.8887
259016:31:0089.8875
258916:31:0089.9029
258816:30:5889.80100
258716:30:5889.8863
258616:30:5889.8875
258516:30:5889.80136
258416:30:5889.8038
258316:30:5889.8014
258216:30:5889.8048
258116:30:5789.9063
258016:30:5789.9063
257916:30:5789.9063
257816:30:5789.9063
257716:30:5789.9063
257616:30:5789.9063
257516:30:4789.9063
257416:30:4689.90100
257316:30:4689.90200
257216:30:4689.88100
257116:30:4689.8875
257016:30:4689.8863
256916:30:3689.8063
256816:30:3689.8063
256716:30:3689.7463
256616:30:3689.7426
256516:30:3689.8075
256416:30:3689.7863
256316:30:3689.84101
256216:30:3689.7863
256116:30:3689.80100
256016:30:3689.7063
255916:30:3689.80139
255816:30:3689.80350
255716:30:3689.7475
255616:30:3689.74100
255516:30:3689.7418
255416:30:3689.7230
255316:30:3689.7263
255216:30:2789.7262
255116:30:1489.721
255016:30:1289.7063
254916:30:1289.70100
254816:30:0089.64116
254716:30:0089.6221
254616:29:5989.5621
254516:29:5989.56194
254416:29:5989.5429
254316:29:4389.5271
254216:29:4389.5216
254116:29:4389.5475
254016:29:4389.5269
253916:28:1389.521
253816:28:1289.521
253716:28:1189.521
253616:27:5689.521
253516:27:5089.52100
253416:27:5089.5275
253316:27:5089.5069
253216:27:4989.48100
253116:27:4989.4629
253016:27:4889.3825
252916:27:4889.3825
252816:27:4889.3825
252716:27:4889.3825
252616:27:4889.3875
252516:27:4889.52181
252416:27:4889.52200
252316:27:4889.52400
252216:27:4889.5675
252116:27:4889.56100
252016:27:4889.56201
251916:27:4889.56169
251816:27:4889.56100
251716:27:4889.5816
251616:27:4889.5848
251516:27:4889.58150
251416:27:4889.60214
251316:27:4889.60126
251216:27:4889.6056
251116:27:4889.64133
251016:27:4889.64492
250916:27:4289.7073
250816:27:3489.702
250716:27:3489.7067
250616:27:3289.58100
250516:27:3189.701
250416:27:2989.60100
250316:27:2989.701
250216:27:2289.7451
250116:27:2189.6421
250016:27:1889.641
249916:27:1689.641
249816:27:1189.6239
249716:27:1089.5469
249616:27:0989.5469
249516:27:0989.5480
249416:27:0889.52100
249316:27:0889.5275
249216:26:0989.52180
249116:26:0989.50100
249016:26:0989.52735
248916:26:0989.5297
248816:26:0989.5229
248716:26:0289.42366
248616:25:5789.4459
248516:25:5789.4475
248416:25:5789.4410
248316:25:5789.44100
248216:25:5789.44134
248116:25:5789.4424
248016:25:5789.4476
247916:25:4189.4816
247816:25:4189.4829
247716:25:4189.4811
247616:25:4189.4853
247516:25:3989.44100
247416:25:2689.421
247316:25:2589.3430
247216:25:2589.3048
247116:25:2289.4693
247016:25:1889.4693
246916:25:1789.4858
246816:25:1789.4693
246716:25:1789.4693
246616:25:1789.3620
246516:25:1689.3299
246416:25:1689.3271
246316:25:1689.32129
246216:25:1689.3082
246116:25:1689.303
246016:25:1689.3080
245916:25:1689.308
245816:25:1689.3039
245716:25:1689.30300
245616:25:1689.30108
245516:24:4089.2877
245416:24:4089.2877
245316:24:3989.2877
245216:24:3989.2677
245116:24:3989.2680
245016:24:3889.2677
244916:24:3789.2823
244816:24:3789.262
244716:24:3789.2425
244616:24:3789.2425
244516:24:3789.2825
244416:24:3789.2625
244316:24:3789.2675
244216:24:3789.14326
244116:24:3789.1475
244016:24:3789.14119
243916:24:3789.14100
243816:24:3789.14114
243716:24:3789.2030
243616:24:3789.20130
243516:24:3789.2065
243416:24:3789.2026
243316:24:3789.2039
243216:24:3789.202401
243116:24:3789.1659
243016:24:3789.1646
242916:24:1189.101
242816:24:0989.101
242716:24:0889.101
242616:24:0489.16100
242516:24:0489.14100
242416:24:0489.14100
242316:24:0489.1259
242216:23:3689.1229
242116:23:2089.041
242016:22:3789.1248
241916:22:3789.12132
241816:22:3089.1895
241716:22:2989.1649
241616:22:2989.2044
241516:22:2989.18268
241416:22:2989.18550
241316:22:2989.2013
241216:22:2989.2042
241116:22:1689.2830
241016:21:1389.2829
240916:21:1389.28111
240816:21:0889.2265
240716:21:0489.2265
240616:21:0489.2265
240516:21:0389.2065
240416:21:0389.20100
240316:21:0389.20191
240216:21:0389.1865
240116:21:0389.1864
240016:21:0389.16100
239916:21:0389.1459
239816:20:0589.0870
239716:20:0589.0875
239616:20:0589.08300
239516:19:5189.10128
239416:19:5189.1075
239316:19:5189.10100
239216:18:4189.1855
239116:18:3989.32141
239016:18:3989.30117
238916:18:3989.30100
238816:18:3989.3256
238716:18:3389.3272
238616:18:3389.32100
238516:18:3389.32211
238416:18:3389.32117
238316:17:2589.3868
238216:17:2589.3829
238116:17:2189.3634
238016:17:2189.38100
237916:17:2189.38358
237816:17:2189.3812
237716:16:5189.481
237616:16:5089.481
237516:16:4989.481
237416:16:4789.481
237316:16:4689.4663
237216:16:4389.4663
237116:16:4089.4663
237016:16:3989.4663
236916:16:3989.46100
236816:16:3889.3663
236716:16:3889.3663
236616:16:3889.3663
236516:16:3789.3663
236416:16:3789.3663
236316:16:3789.3663
236216:16:3789.3663
236116:16:3789.3675
236016:16:3789.3663
235916:16:3789.3675
235816:16:3789.3663
235716:16:3789.3663
235616:16:3789.3675
235516:16:3789.3663
235416:16:3789.36100
235316:16:3789.3063
235216:16:3789.36280
235116:16:3789.36460
235016:16:3789.34195
234916:16:3789.3098
234816:16:3789.2875
234716:16:3789.2862
234616:16:3689.261
234516:16:3489.1224
234416:16:3489.1611
234316:16:3189.301
234216:16:2989.2077
234116:16:2989.2047
234016:16:2989.20100
233916:16:2789.301
233816:16:2589.1854
233716:16:2589.1630
233616:16:2589.14115
233516:15:5589.1229
233416:15:5389.1249
233316:15:5189.1269
233216:15:2289.0020
233116:15:1789.12212
233016:15:1789.12132
232916:15:1789.1250
232816:15:1789.14153
232716:15:1789.16220
232616:15:1789.16133
232516:15:1789.18192
232416:15:0589.18200
232316:15:0589.18100
232216:14:3189.2475
232116:14:3189.2430
232016:14:1989.2459
231916:14:1989.2486
231816:12:4589.16169
231716:12:4589.1669
231616:12:2689.166
231516:12:2689.1685
231416:12:2689.1623
231316:12:2689.1677
231216:11:5489.1078
231116:11:5489.0820
231016:11:5489.06126
230916:11:5489.06200
230816:11:5489.06300
230716:10:4289.0672
230616:10:4289.06215
230516:10:4188.98100
230416:10:4189.00100
230316:10:4189.0075
230216:10:4189.00287
230116:10:4188.98167
230016:10:4188.98184
229916:10:4188.98100
229816:10:4188.9875
229716:10:4188.98274
229616:10:4189.0015
229516:10:4189.001000
229416:10:4189.00500
229316:10:4189.0275
229216:10:4189.0480
229116:10:3889.0259
229016:10:3689.026
228916:10:3689.02100
228816:10:3689.0255
228716:10:3689.0475
228616:10:1289.0878
228516:10:1289.0879
228416:10:1289.0284
228316:10:1289.0275
228216:10:1289.0217
228116:10:0389.0663
228016:10:0289.04235
227916:10:0289.0479
227816:10:0289.0810
227716:10:0189.10200
227616:10:0189.1025
227516:10:0189.12238
227416:10:0189.1215
227316:10:0089.20107
227216:10:0089.2011
227116:10:0089.22129
227016:10:0089.22232
226916:09:3489.22100
226816:09:2989.2245
226716:09:2989.2255
226616:09:1989.24100
226516:09:1189.3024
226416:09:1189.3057
226316:09:1189.28116
226216:08:5789.2619
226116:08:5789.2469
226016:08:5789.2473
225916:08:5789.2449
225816:08:3089.24142
225716:08:3089.2431
225616:08:2989.34216
225516:08:2989.3413
225416:08:2989.34100
225316:08:2989.34100
225216:08:2989.3657
225116:08:2989.4048
225016:08:2989.40172
224916:08:2989.40236
224816:08:2989.40175
224716:08:2889.4011
224616:08:2889.40400
224516:08:0789.40100
224416:07:1289.4627
224316:07:1289.4630
224216:06:1689.4610
224116:05:5689.365
224016:05:4789.4826
223916:05:4789.48244
223816:05:4689.4694
223716:05:4689.4694
223616:05:4689.4694
223516:05:4689.4694
223416:05:4689.4694
223316:05:4689.4094
223216:05:4689.46150
223116:05:4689.4683
223016:05:4689.46100
222916:05:4689.4429
222816:05:4689.4275
222716:05:4689.4294
222616:05:3889.4075
222516:05:3889.40105
222416:05:3889.3894
222316:05:2889.402
222216:05:2889.40129
222116:05:2889.4075
222016:05:2889.40100
221916:05:2889.3894
221816:05:0289.36137
221716:05:0289.36200
221616:05:0289.36100
221516:05:0289.3832
221416:04:4389.4432
221316:04:4389.4268
221216:04:1589.445
221116:04:1589.4295
221016:03:5089.445
220916:03:5089.4295
220816:03:0089.3088
220716:03:0089.3218
220616:03:0089.32117
220516:03:0089.3281
220416:03:0089.32175
220316:03:0089.30112
220216:02:5689.2650
220116:00:5189.2629
220016:00:5189.2218
219916:00:3689.28152
219816:00:3689.2880
219716:00:3689.2880
219616:00:3589.20183
219516:00:3589.2077
219416:00:3589.2040
219316:00:2589.2017
219216:00:2589.20125
219116:00:2589.2248
219016:00:2489.28360
218916:00:2489.2879
218816:00:2489.26236
218716:00:2489.26360
218616:00:2489.24414
218516:00:2489.22217
218416:00:2489.22100
218316:00:2489.22389
218216:00:1489.20346
218116:00:1489.20300
218016:00:1489.2016
217916:00:1189.2218
217816:00:1189.2418
217716:00:0989.32100
217616:00:0989.26128
217516:00:0989.3872
217416:00:0989.38100
217316:00:0989.40200
217216:00:0989.4443
217116:00:0989.44100
217016:00:0989.46100
216915:59:5889.50115
216815:59:5889.5010
216715:59:5889.5049
216615:59:5889.50141
216515:59:5789.5045
216415:59:5789.5077
216315:59:5789.50131
216215:59:3889.5012
216115:59:3889.5069
216015:59:2389.52884
215915:59:2289.5069
215815:59:2289.5069
215715:59:2289.5260
215615:59:2289.5269
215515:59:2289.5269
215415:59:2289.5660
215315:59:2289.5640
215215:59:2289.5629
215115:59:2289.62100
215015:59:2189.6434
214915:59:2189.6469
214815:59:2189.68145
214715:59:2089.7062
214615:59:2089.7069
214515:59:2089.7056
214415:59:2089.7031
214315:59:2089.70600
214215:59:2089.7468
214115:59:2089.74100
214015:58:5889.7430
213915:58:4589.8010
213815:57:5689.78155
213715:57:5689.8052
213615:57:5689.8033
213515:57:5689.80100
213415:57:5489.8250
213315:57:5489.8275
213215:57:5389.8255
213115:57:5389.82119
213015:57:5389.8266
212915:57:5389.82375
212815:57:5389.82100
212715:57:5389.8269
212615:57:5389.8269
212515:57:5389.84193
212415:57:5389.8451
212315:57:5289.86102
212215:57:5289.86100
212115:57:5289.88112
212015:57:5289.88202
211915:57:5289.8851
211815:57:5289.8875
211715:57:5289.8872
211615:57:5289.88200
211515:57:5289.88200
211415:57:1389.9067
211315:54:4189.9218
211215:54:3689.8869
211115:54:3689.886
211015:54:3689.8863
210915:54:3689.8863
210815:54:3689.8869
210715:54:2889.9269
210615:54:2689.861
210515:54:1489.8875
210415:54:1489.88100
210315:54:1489.88118
210215:54:1389.9440
210115:54:1389.88175
210015:53:0389.881
209915:53:0189.905
209815:52:5889.9040
209715:52:5389.901
209615:52:5189.9429
209515:52:1089.861
209415:52:0889.8692
209315:52:0889.8673
209215:52:0889.88100
209115:52:0889.9459
209015:51:3289.861
208915:51:3089.861
208815:51:1589.92112
208715:51:1589.9263
208615:51:1589.9030
208515:50:2889.841
208415:50:2689.9029
208315:50:1089.841
208215:50:0789.841
208115:50:0689.92100
208015:50:0489.841
207915:50:0289.9030
207815:50:0089.821
207715:49:5889.821
207615:49:5689.9045
207515:49:5589.9675
207415:49:5589.9670
207315:49:5589.96106
207215:49:5589.9459
207115:49:5389.9481
207015:49:5289.9877
206915:49:5289.98100
206815:49:5290.0051
206715:49:5290.00100
206615:49:5290.00196
206515:49:5290.00132
206415:49:5290.00133
206315:49:3290.0271
206215:49:3290.04246
206115:49:3290.02100
206015:49:3290.0275
205915:49:3290.04462
205815:49:3290.0448
205715:49:3290.04221
205615:48:5690.0664
205515:48:2290.0664
205415:48:2290.0629
205315:48:0990.1059
205215:47:4790.041
205115:47:4590.1030
205015:47:3990.041
204915:47:2090.041
204815:47:1790.0853
204715:47:1790.08279
204615:47:1790.08100
204515:47:1790.081
204415:47:1590.1263
204315:47:1490.1222
204215:47:1490.1258
204115:47:0890.16115
204015:47:0890.1430
203915:47:0890.14121
203815:47:0890.1434
203715:46:4290.1216
203615:46:4290.1233
203515:46:4290.1267
203415:46:4290.12100
203315:44:4090.10388
203215:44:3790.1026
203115:44:3790.1074
203015:44:2290.1411
202915:44:1290.1459
202815:43:5090.0625
202715:43:5090.0675
202615:43:1790.1429
202515:42:3090.10100
202415:42:3090.0888
202315:42:3090.08135
202215:41:4589.981
202115:41:4489.981
202015:41:4289.981
201915:41:4089.981
201815:41:2890.0655
201715:41:2890.06145
201615:41:1990.10118
201515:41:1990.10195
201415:41:1990.1051
201315:41:1990.1040
201215:41:1490.10100
201115:41:1490.1442
201015:41:1490.1487
200915:41:1490.1413
200815:41:1490.14100
200715:41:1490.14200
200615:41:1490.14200
200515:41:1490.16220
200415:41:1490.2022
200315:41:1490.20100
200215:41:1490.2050
200115:41:1490.20110
200015:41:1490.209
199915:41:1490.16162
199815:41:1490.16192
199715:41:1490.1859
199615:40:4590.1845
199515:40:4590.1875
199415:40:4490.2051
199315:40:4190.1629
199215:40:4190.16100
199115:40:4190.1632
199015:40:4190.16204
198915:40:4190.16112
198815:40:4190.16313
198715:39:5090.1617
198615:39:4990.1639
198515:39:4990.149
198415:39:4890.1496
198315:38:4590.081
198215:38:3890.1442
198115:37:5590.081
198015:37:5390.122
197915:37:0790.1257
197815:36:2190.0450
197715:36:2190.0468
197615:36:2190.0432
197515:36:2190.0471
197415:36:2190.0474
197315:36:1790.041
197215:36:0990.1066
197115:36:0990.10100
197015:35:0890.06103
196915:35:0890.0639
196815:35:0890.06161
196715:34:4089.921
196615:34:3890.04128
196515:34:3890.02100
196415:34:3890.0050
196315:33:2589.921
196215:33:2389.921
196115:33:2189.921
196015:33:0890.12160
195915:33:0890.12100
195815:33:0890.0657
195715:33:0890.06135
195615:33:0590.061
195515:33:0390.0883
195415:33:0390.06100
195315:33:0390.08150
195215:33:0390.08200
195115:33:0390.10197
195015:33:0390.1017
194915:33:0390.10341
194815:33:0390.1254
194715:33:0390.12232
194615:33:0390.12372
194515:33:0390.1663
194415:32:5990.1476
194315:32:5990.14100
194215:32:5990.14100
194115:32:3190.12158
194015:32:3190.1214
193915:31:5890.1063
193815:31:5890.1069
193715:31:5790.108
193615:31:5590.12114
193515:31:5290.1030
193415:31:2190.1019
193315:31:2090.1069
193215:30:5790.1242
193115:30:5790.12300
193015:30:5790.12100
192915:30:5790.1293
192815:30:5690.10170
192715:30:5690.1030
192615:30:5590.1045
192515:30:5590.1257
192415:30:5590.0843
192315:30:5590.04122
192215:30:5590.0450
192115:30:5590.04500
192015:30:5590.00111
191915:30:5590.003790
191815:30:5590.00110
191715:30:5089.9829
191615:30:5089.9862
191515:30:2889.96157
191415:30:2389.9859
191315:30:2389.98114
191215:30:2389.9827
191115:30:2389.9899
191015:30:2389.9853
190915:30:2389.9630
190815:29:3989.901
190715:29:3689.9629
190615:28:3589.9657
190515:28:3589.9656
190415:28:3589.96344
190315:28:3589.9441
190215:28:3589.94174
190115:28:3589.9491
190015:28:3589.9444
189915:28:3489.9230
189815:27:3389.9229
189715:26:3989.9259
189615:25:2989.881
189515:25:2189.9229
189415:25:1289.9230
189315:24:4089.861
189215:24:1689.90112
189115:24:1689.90397
189015:24:1689.9021
188915:24:0589.841
188815:24:0489.9054
188715:24:0389.841
188615:24:0289.88324
188515:24:0289.881
188415:24:0189.881
188315:24:0089.881
188215:23:5989.9447
188115:23:5989.94107
188015:23:5989.94118
187915:23:5989.9048
187815:23:5989.90264
187715:23:5889.9259
187615:23:1389.9250
187515:23:1389.9250
187415:21:3689.861
187315:21:2889.9229
187215:21:2789.861
187115:21:2589.8874
187015:21:2589.8875
186915:21:2089.861
186815:21:1889.9059
186715:19:2889.801
186615:19:2789.801
186515:19:0889.781
186415:19:0789.781
186315:19:0589.781
186215:19:0389.781
186115:19:0289.9029
186015:18:5789.781
185915:18:5389.761
185815:18:4989.761
185715:18:4889.761
185615:18:4489.761
185515:18:4389.761
185415:18:3589.761
185315:18:3489.761
185215:18:3289.761
185115:18:3189.88100
185015:18:2489.8654
184915:18:2389.721
184815:18:2189.721
184715:18:1989.848
184615:18:1989.84200
184515:18:1889.9051
184415:18:1889.90145
184315:18:1889.9057
184215:18:1889.90132
184115:18:1889.90293
184015:18:0489.92275
183915:18:0489.92203
183815:18:0489.90200
183715:18:0489.92622
183615:18:0489.94110
183515:18:0489.94285
183415:18:0489.9428
183315:18:0489.9452
183215:18:0489.94172
183115:17:2889.9865
183015:17:2889.98100
182915:16:4590.0231
182815:16:4590.0248
182715:16:4190.0252
182615:16:0890.0210
182515:16:0890.02104
182415:16:0890.0264
182315:16:0690.0069
182215:15:0590.0210
182115:13:1189.941
182015:12:5289.9425
181915:12:5289.9675
181815:12:5290.04188
181715:12:5290.02143
181615:12:5290.02212
181515:12:5290.0249
181415:12:5290.04195
181315:12:5290.04270
181215:12:5290.06178
181115:12:5290.06288
181015:12:3490.0846
180915:12:3490.0825
180815:12:3490.0850
180715:12:2190.12100
180615:12:1790.1272
180515:12:1790.10122
180415:12:1790.1247
180315:12:1790.12103
180215:12:1090.0850
180115:12:0390.1299
180015:12:0390.1264
179915:12:0390.12107
179815:12:0390.1267
179715:12:0390.0675
179615:12:0090.10100
179515:12:0090.1064
179415:12:0090.10102
179315:11:4990.0824
179215:11:4790.06119
179115:11:2590.085
179015:11:2590.0860
178915:10:1290.0629
178815:10:1190.0044
178715:10:1190.00100
178615:10:1190.00150
178515:09:2690.106
178415:09:2690.1064
178315:09:2690.0830
178215:08:2190.0829
178115:08:1790.0875
178015:08:1790.0675
177915:08:1790.0830
177815:08:1790.0875
177715:08:1790.02122
177615:08:1790.02100
177515:06:5590.02200
177415:06:4089.9481
177315:06:4089.9475
177215:06:4089.9645
177115:06:4089.9694
177015:06:3790.0050
176915:06:3789.9863
176815:06:3789.98111
176715:06:3789.96174
176615:06:3689.92100
176515:06:3689.90407
176415:06:3689.90100
176315:06:3689.90217
176215:06:3689.9064
176115:06:3689.88100
176015:06:3689.8659
175915:06:0689.8264
175815:05:0789.8664
175715:05:0689.801
175615:05:0589.82100
175515:05:0489.84157
175415:05:0489.8464
175315:05:0489.8096
175215:05:0189.804
175115:04:5789.761
175015:04:5489.8029
174915:04:5489.8069
174815:04:5489.8064
174715:04:5389.8069
174615:04:5389.8233
174515:04:5389.8267
174415:04:5389.8264
174315:04:5389.8069
174215:01:5289.721
174115:01:3089.80200
174015:01:3089.8255
173915:01:3089.82193
173815:01:3089.8269
173715:01:2989.8830
173615:01:2989.8696
173515:01:2989.86120
173415:01:2989.8452
173315:01:2989.84109
173215:01:2989.86209
173115:01:2989.8671
173015:01:2989.86272
172915:01:2889.88231
172815:01:0489.9252
172714:59:0089.8428
172614:59:0089.8478
172514:59:0089.84100
172414:58:0089.9030
172314:58:0089.9029
172214:57:5889.9035
172114:57:5889.90119
172014:57:5589.8829
171914:57:5589.8851
171814:57:5389.8813
171714:57:5389.8887
171614:57:5189.86136
171514:57:5189.783
171414:57:5189.78100
171314:57:5089.8482
171214:57:5089.8239
171114:57:5089.80134
171014:57:5089.80200
170914:57:5089.7264
170814:57:5089.7851
170714:57:5089.7878
170614:57:5089.7836
170514:57:5089.7864
170414:57:5089.78100
170314:57:5089.767
170214:57:5089.76112
170114:57:5089.7664
170014:57:5089.76257
169914:57:5089.74139
169814:57:5089.74100
169714:57:5089.7259
169614:53:4889.68100
169514:53:4689.74100
169414:53:3989.70100
169314:53:3989.72109
169214:53:3989.72100
169114:53:3989.72600
169014:53:3889.7045
168914:53:3889.70375
168814:53:3889.7045
168714:53:3889.7075
168614:53:3889.6850
168514:53:3889.70172
168414:53:3889.70137
168314:53:3889.70478
168214:53:3889.70550
168114:53:3889.707972
168014:53:3889.74140
167914:53:3889.74100
167814:53:3889.74196
167714:53:3889.7439
167614:53:2889.7420
167514:53:1589.7469
167414:52:2689.72100
167314:52:1189.7443
167214:51:5089.7431
167114:51:5089.7469
167014:51:4889.84100
166914:51:4889.7469
166814:51:4889.76273
166714:51:4889.7654
166614:50:3289.8050
166514:50:3289.8050
166414:50:3189.8248
166314:50:3189.84202
166214:50:3189.84132
166114:50:3189.8449
166014:50:3189.88100
165914:50:3189.88317
165814:50:3189.8847
165714:50:1189.903
165614:50:0389.88100
165514:50:0389.8869
165414:50:0389.8869
165314:47:3589.84192
165214:47:3589.84188
165114:46:1689.84122
165014:46:1689.8478
164914:45:0589.9626
164814:45:0589.94100
164714:45:0589.9270
164614:45:0589.9275
164514:45:0589.9271
164414:45:0589.9030
164314:44:1889.8642
164214:44:1889.8458
164114:44:1889.84198
164014:44:1889.84132
163914:44:1889.86232
163814:43:2289.8830
163714:43:2289.8821
163614:43:2289.88200
163514:43:2289.8872
163414:43:2289.88128
163314:43:2289.9272
163214:43:2289.90230
163114:43:2289.90140
163014:43:2289.90171
162914:43:2289.9246
162814:43:2289.92129
162714:43:2289.92131
162614:43:0589.9448
162514:43:0589.96160
162414:43:0589.9675
162314:43:0589.9671
162214:43:0589.9444
162114:42:1489.8844
162014:42:1489.8819
161914:42:1489.8869
161814:42:1489.8844
161714:42:1389.88100
161614:38:4389.9854
161514:38:4389.9646
161414:38:1989.9046
161314:38:1989.90258
161214:38:0389.981
161114:38:0389.9446
161014:38:0389.9451
160914:38:0389.9214
160814:38:0389.9241
160714:38:0389.9059
160614:35:5189.8428
160514:35:5189.7847
160414:35:5189.8084
160314:35:5189.8023
160214:35:5189.7816
160114:34:5789.7833
160014:34:5789.7839
159914:34:2589.7630
159814:34:2589.7620
159714:34:0189.7846
159614:34:0189.7669
159514:32:0989.7025
159414:32:0989.7019
159314:32:0989.70100
159214:31:4889.7225
159114:31:4889.7219
159014:31:4889.72170
158914:31:4889.7277
158814:31:4889.72134
158714:30:0489.94100
158614:30:0489.9494
158514:30:0489.9447
158414:30:0089.7811
158314:29:5989.6694
158214:29:5989.6631
158114:29:5989.666
158014:29:5989.66108
157914:29:5989.66179
157814:29:5989.66113
157714:29:5989.62109
157614:29:5989.62438
157514:29:5989.6281
157414:29:5789.58108
157314:29:5789.58144
157214:29:5789.58155
157114:29:5789.5815
157014:29:5789.58112
156914:29:5789.5888
156814:29:5789.5629
156714:28:5789.58401
156614:28:3289.521
156514:27:5289.521
156414:27:4589.58194
156314:27:4589.58145
156214:27:4589.62229
156114:27:4589.62170
156014:27:2089.64100
155914:27:2089.6475
155814:27:1989.6230
155714:26:4489.68200
155614:26:4489.7046
155514:26:4489.70194
155414:26:4489.70229
155314:26:4489.7054
155214:26:4489.70132
155114:26:4489.70143
155014:26:4489.70192
154914:26:3889.7645
154814:26:3889.7615
154714:26:3889.76200
154614:25:5089.747
154514:24:3489.7668
154414:24:3389.76141
154314:24:3389.76100
154214:23:4489.82100
154114:23:4489.82114
154014:23:4489.82225
153914:20:2089.8029
153814:17:1589.8074
153714:17:1489.80120
153614:17:1489.8224
153514:17:1489.8250
153414:17:1489.82234
153314:16:2489.8425
153214:16:2489.8625
153114:16:2489.8250
153014:16:2489.8225
152914:16:2489.8225
152814:16:0889.806
152714:16:0889.8069
152614:16:0889.8069
152514:16:0889.8064
152414:15:0889.8069
152314:15:0889.8064
152214:15:0689.7869
152114:15:0689.7869
152014:13:5489.74168
151914:13:4689.76100
151814:13:3389.7610
151714:13:3389.76100
151614:11:3389.8010
151514:10:0389.72175
151414:10:0389.74100
151314:10:0389.7475
151214:10:0389.76211
151114:10:0389.7875
151014:10:0389.7835
150914:09:0089.76100
150814:06:0589.74166
150714:06:0589.7499
150614:04:0689.8017
150514:03:5989.8030
150414:03:5689.8030
150314:03:5589.741
150214:03:5189.8030
150114:03:2189.76134
150014:01:3289.84199
149914:01:1589.921
149814:01:1289.921
149714:01:1089.921
149613:59:5089.86169
149513:59:5089.88200
149413:59:4789.941
149313:59:3889.8812
149213:59:3889.8877
149113:59:3889.8823
149013:59:3889.906
148913:59:3889.9088
148813:59:3889.9089
148713:59:3889.92100
148613:58:2589.9428
148513:58:2389.9430
148413:58:2189.9430
148313:58:2089.9430
148213:58:1589.9430
148113:58:0989.881
148013:57:1989.9248
147913:57:1989.9268
147813:57:1989.92135
147713:57:1789.9422
147613:57:1789.94166
147513:57:1789.9417
147413:57:1789.9444
147313:56:1989.9224
147213:56:1989.9276
147113:54:4189.9675
147013:54:4189.96100
146913:52:4590.0064
146813:52:3489.9829
146713:52:2189.98219
146613:52:2189.98100
146513:52:2189.9875
146413:52:1789.94100
146313:52:1789.94134
146213:52:1789.94132
146113:52:1689.9826
146013:52:1689.9824
145913:52:1689.9830
145813:52:1689.9830
145713:52:1689.9877
145613:52:1689.9830
145513:52:1689.9830
145413:52:1689.9830
145313:52:1689.98205
145213:52:1690.0075
145113:52:1690.00168
145013:52:1690.0076
144913:52:1690.0075
144813:51:2290.0025
144713:51:2290.0075
144613:50:0090.0820
144513:50:0090.0830
144413:49:0990.0030
144313:49:0990.0030
144213:49:0890.0074
144113:48:4590.101
144013:47:4990.041
143913:47:4790.061
143813:47:3689.9486
143713:47:3689.94108
143613:47:3689.94100
143513:46:5990.008
143413:46:2289.9264
143313:46:1589.9264
143213:45:4689.8864
143113:45:4689.8864
143013:45:4689.88140
142913:45:4689.88130
142813:45:4689.86100
142713:45:4689.8675
142613:45:4589.82185
142513:45:4589.8230
142413:45:4589.8270
142313:44:4889.741
142213:44:3489.8264
142113:44:3489.8651
142013:44:3489.86100
141913:44:3489.8464
141813:44:3489.8464
141713:44:3489.82119
141613:44:0089.721
141513:43:5889.8029
141413:43:5589.8030
141313:43:1989.701
141213:43:1889.701
141113:43:1589.701
141013:43:1389.701
140913:43:1189.701
140813:43:1089.701
140713:43:0789.701
140613:43:0089.8050
140513:42:5689.701
140413:42:5489.7610
140313:42:5489.7689
140213:42:4989.76109
140113:42:4589.761
140013:42:4489.8025
139913:42:4489.8030
139813:42:3589.761
139713:42:3389.78158
139613:42:2289.84336
139513:42:2289.86401
139413:41:5889.901
139313:41:5789.92110
139213:41:5689.88100
139113:41:5689.941
139013:41:4889.941
138913:41:4789.941
138813:41:4189.941
138713:41:3989.941
138613:41:3789.941
138513:41:3489.8838
138413:41:3489.88100
138313:40:5089.921
138213:40:4889.8410
138113:40:4889.84100
138013:40:4389.9260
137913:40:3989.8828
137813:40:2489.8030
137713:40:2489.80100
137613:37:2989.7814
137513:37:2989.7820
137413:37:1589.8830
137313:37:1589.8830
137213:37:1589.889
137113:35:2189.7880
137013:34:4389.92138
136913:34:4389.98198
136813:34:4290.0038
136713:34:3690.04238
136613:34:3690.04118
136513:34:3690.045
136413:34:3690.04172
136313:33:5090.06100
136213:31:5590.08132
136113:31:5190.1017
136013:31:5190.10200
135913:31:2090.14158
135813:31:1990.14241
135713:31:1990.16100
135613:31:1990.166
135513:31:1990.1665
135413:31:0590.221
135313:31:0390.1610
135213:31:0390.16100
135113:31:0390.221
135013:31:0190.221
134913:30:5890.221
134813:30:5690.221
134713:30:5290.221
134613:30:5190.221
134513:30:4990.221
134413:30:4890.221
134313:30:4790.201
134213:30:4690.2210
134113:30:4490.221
134013:30:4390.221
133913:30:3490.181
133813:30:3190.1464
133713:30:2990.1464
133613:30:1590.1064
133513:30:1490.10143
133413:30:1490.1064
133313:29:4190.0012
133213:29:0690.0610
133113:29:0690.0654
133013:29:0690.06339
132913:28:5990.0627
132813:28:5990.08150
132713:28:5990.0630
132613:28:3890.021
132513:28:2790.1030
132413:28:2390.1030
132313:28:2190.1030
132213:27:4790.12169
132113:27:4790.14133
132013:27:2290.20158
131913:27:2290.20200
131813:27:2190.2279
131713:27:2190.24310
131613:27:2190.2448
131513:26:4590.301
131413:26:4290.301
131313:26:4090.301
131213:26:1690.321
131113:26:1590.341
131013:25:5590.361
130913:25:5190.2815
130813:25:4390.2493
130713:25:1590.241
130613:25:1090.241
130513:25:0690.241
130413:25:0490.241
130313:25:0390.241
130213:24:5490.241
130113:24:5190.221
130013:24:5090.241
129913:24:4490.167
129813:24:4490.164
129713:24:4390.12146
129613:24:4290.105
129513:24:4190.1030
129413:24:3390.1064
129313:24:3390.1030
129213:24:3390.1029
129113:24:2590.0630
129013:24:2590.0630
128913:24:2590.08119
128813:24:2590.0653
128713:24:2590.0611
128613:24:2590.0678
128513:24:2590.0630
128413:23:2990.061
128313:23:2990.061
128213:23:2290.0633
128113:23:2290.06100
128013:23:2089.9830
127913:23:2090.0062
127813:23:2090.068
127713:23:2090.0675
127613:23:2090.0649
127513:23:2090.10151
127413:23:2090.10100
127313:23:2090.12132
127213:23:2090.1075
127113:23:2089.96204
127013:23:2090.0010
126913:23:2090.0020
126813:23:2090.00111
126713:23:2090.04140
126613:23:2090.06278
126513:23:2090.08205
126413:23:2090.08220
126313:23:2090.10212
126213:23:2090.12190
126113:23:2090.14100
126013:23:2090.16139
125913:23:2090.1875
125813:23:2090.1887
125713:23:2090.18100
125613:23:2090.18207
125513:22:1190.2420
125413:22:0790.2430
125313:22:0490.2430
125213:21:2490.2480
125113:20:5290.2885
125013:20:5290.2830
124913:20:5290.28100
124813:20:5290.2455
124713:20:5290.2625
124613:20:5290.26230
124513:20:5290.266
124413:20:5290.26169
124313:20:5290.2825
124213:20:5290.26246
124113:20:5290.2874
124013:20:5290.2825
123913:20:5290.28143
123813:20:4390.3030
123713:20:4390.3064
123613:20:2890.2830
123513:20:1690.2830
123413:20:1590.2830
123313:20:1390.2830
123213:20:1090.2664
123113:20:1090.2451
123013:20:1090.22144
122913:20:0990.2030
122813:20:0990.2030
122713:20:0790.2030
122613:20:0790.20100
122513:20:0790.1830
122413:20:0690.1830
122313:20:0690.1830
122213:20:0690.1830
122113:19:4590.1819
122013:18:2890.1488
121913:18:2890.14147
121813:18:2490.14222
121713:18:2490.1475
121613:18:2490.1464
121513:18:2490.1436
121413:18:2490.1464
121313:16:4090.1420
121213:16:4090.14100
121113:16:1690.1233
121013:16:1690.1467
120913:14:5990.1433
120813:14:5990.1617
120713:14:5990.1850
120613:14:5590.1850
120513:14:5590.1850
120413:14:4490.2419
120313:13:5590.20281
120213:13:5090.20100
120113:13:3190.2014
120013:13:3190.2086
119913:13:2090.301
119813:13:1290.2830
119713:13:1290.283
119613:13:0990.2430
119513:13:0990.2493
119413:13:0990.2430
119313:13:0190.20134
119213:13:0190.26103
119113:13:0190.2613
119013:13:0190.2659
118913:13:0190.26145
118813:13:0190.26142
118713:12:2190.28107
118613:11:4690.30118
118513:11:4690.3070
118413:11:4690.3011
118313:11:4690.32410
118213:11:3890.3211
118113:11:2690.362
118013:11:2690.362
117913:11:2690.383
117813:11:2690.383
117713:11:1490.3850
117613:11:1490.3830
117513:10:5390.3830
117413:10:4990.3430
117313:10:4890.34100
117213:10:4890.32292
117113:10:4890.3275
117013:10:4890.3247
116913:10:4890.3273
116813:10:4890.32100
116713:10:3990.3830
116613:06:0690.4020
116513:06:0690.4030
116413:00:4690.381
116313:00:3290.3224
116213:00:3090.381
116113:00:2790.381
116013:00:1790.421
115913:00:1690.34110
115813:00:1590.3285
115712:59:5890.3028
115612:59:5890.301
115512:59:3590.2822
115412:58:2990.22100
115312:58:2990.22100
115212:58:0590.3261
115112:58:0590.3275
115012:58:0590.3029
114912:57:5090.3440
114812:57:5090.3475
114712:57:5090.3230
114612:57:5090.24100
114512:57:5090.32224
114412:57:5090.36239
114312:57:5090.3885
114212:57:5090.4071
114112:57:5090.40200
114012:57:4190.4415
113912:57:1690.468
113812:57:1690.466
113712:57:1690.469
113612:57:1590.462
113512:57:1590.464
113412:56:5290.4453
113312:56:5290.44141
113212:56:5290.44400
113112:55:5390.40192
113012:55:5190.3829
112912:55:4090.3830
112812:55:2190.32100
112712:54:5690.32100
112612:54:3690.32100
112512:53:2390.3688
112412:53:2390.3675
112312:53:2390.3491
112212:53:2390.3491
112112:53:2390.3229
112012:53:1290.2654
111912:52:4790.24100
111812:52:4790.26100
111712:52:4790.2647
111612:50:2090.26100
111512:44:1090.40181
111412:44:1090.322
111312:44:1090.3225
111212:44:1090.32209
111112:44:1090.32166
111012:44:1090.32100
110912:42:1390.441
110812:42:1390.442
110712:41:3790.2415
110612:40:2290.2039
110512:40:2290.20155
110412:40:2090.12233
110312:40:2090.10109
110212:40:2090.1030
110112:40:2090.10200
110012:40:2090.10320
109912:38:5990.0814
109812:38:5490.08100
109712:38:4790.08114
109612:38:4790.0824
109512:38:4790.081
109412:38:4790.0830
109312:38:4790.0830
109212:38:4190.08100
109112:38:2590.1048
109012:38:2590.10114
108912:38:2590.1838
108812:38:2590.18100
108712:37:5690.2238
108612:37:4790.22100
108512:37:2490.28172
108412:37:2490.3064
108312:37:2490.34100
108212:37:2490.3475
108112:36:0090.34158
108012:36:0090.34163
107912:35:3490.3435
107812:35:3490.3665
107712:34:2890.3635
107612:32:1390.3620
107512:32:1390.36100
107412:32:1390.38100
107312:32:1390.463
107212:31:4590.405
107112:30:1090.44111
107012:30:1090.4415
106912:30:0690.46107
106812:30:0690.46106
106712:29:5290.5099
106612:29:5290.50200
106512:29:5290.5020
106412:29:5290.5063
106312:29:5290.50117
106212:29:5290.5075
106112:29:1790.56100
106012:29:1790.5675
105912:29:1790.56163
105812:29:1690.5430
105712:29:1690.52198
105612:29:1690.5270
105512:29:1690.5225
105412:29:1690.52100
105312:29:1690.54100
105212:29:1690.5486
105112:29:1690.54100
105012:28:5890.5475
104912:28:5890.5423
104812:28:5090.4625
104712:28:5090.4675
104612:28:2090.5650
104512:28:2090.5630
104412:28:2090.56174
104312:28:2090.5613
104212:27:4790.5024
104112:27:4790.5010
104012:27:4790.5012
103912:27:4690.48100
103812:27:3790.44133
103712:27:3790.44250
103612:27:3790.4450
103512:27:3790.44200
103412:27:3790.4438
103312:27:3790.44166
103212:27:3790.44212
103112:27:3790.44166
103012:27:3790.44230
102912:27:2190.3687
102812:27:2190.3613
102712:26:0090.4217
102612:25:3190.4229
102512:25:1590.4030
102412:25:1590.3818
102312:23:4090.2825
102212:23:4090.2875
102112:20:5290.4420
102012:20:5290.4430
101912:20:3990.42571
101812:20:3990.4219
101712:20:3890.407
101612:20:3890.40116
101512:20:3890.4014
101412:20:3890.4015
101312:20:3790.38128
101212:20:3690.38100
101112:20:3590.36100
101012:20:3590.36108
100912:20:3590.36100
100812:20:3490.3434
100712:20:3390.3015
100612:20:3390.3083
100512:20:3390.30103
100412:20:3390.2629
100312:20:3390.2228
100212:20:3390.22124
100112:20:3390.22549
100012:20:3390.22100
99912:20:3390.2211348
99812:20:3390.2030
99712:20:1590.2024
99612:19:4990.205
99512:18:5990.1454
99412:18:5990.1646
99312:18:5490.201
99212:17:5690.1650
99112:17:3890.22150
99012:17:3890.22183
98912:17:3890.1666
98812:17:3890.16142
98712:17:3890.1658
98612:17:3890.16127
98512:17:3890.1673
98412:17:3890.2225
98312:17:3890.20368
98212:17:3890.22220
98112:17:3890.2249
98012:17:3890.2225
97912:14:2690.2225
97812:14:2690.2292
97712:14:2690.2245
97612:11:4690.2632
97512:11:4690.26119
97412:11:4690.26139
97312:11:4690.26100
97212:11:4690.261
97112:11:4690.2614
97012:09:5590.2075
96912:09:5590.20150
96812:09:5590.207
96712:09:1990.1627
96612:08:1690.1627
96512:06:5890.162
96412:06:1590.1830
96312:06:0890.16100
96212:06:0890.16150
96112:06:0890.163
96012:06:0890.1625
95911:59:5590.101
95811:59:5590.2618
95711:57:0790.2615
95611:56:2490.2013
95511:56:2490.2064
95411:56:2490.20109
95311:55:4490.1464
95211:55:4490.1464
95111:55:4490.14167
95011:55:1090.12117
94911:55:1090.1275
94811:55:1090.12100
94711:55:1090.12100
94611:55:1090.12100
94511:55:1090.12100
94411:55:1090.1275
94311:55:1090.12318
94211:55:1090.1084
94111:55:1090.10104
94011:55:1090.1053
93911:55:1090.10132
93811:55:1090.1015
93711:54:2890.1230
93611:52:3890.1229
93511:50:3090.1229
93411:48:0190.02100
93311:47:3290.0856
93211:47:3290.0869
93111:47:3290.0861
93011:47:2790.08313
92911:47:2790.0849
92811:47:2790.08100
92711:47:2790.0630
92611:47:2790.0675
92511:47:2090.00111
92411:47:1889.98145
92311:47:1890.00100
92211:47:1890.00100
92111:47:1890.00111
92011:46:3490.04100
91911:46:3490.0467
91811:46:3490.0415
91711:46:3490.0430
91611:46:3490.0430
91511:46:3490.0430
91411:46:2690.062
91311:46:2690.1083
91211:46:2690.10132
91111:46:2690.10102
91011:46:2690.1030
90911:46:2690.1625
90811:46:2690.1625
90711:46:2690.1625
90611:46:2690.16185
90511:46:2690.1694
90411:46:1990.2025
90311:46:1990.2025
90211:46:1990.18145
90111:46:1990.2025
90011:46:1990.20129
89911:46:1990.2014
89811:46:1990.20100
89711:46:1990.2086
89611:45:1590.2255
89511:44:5290.2220
89411:44:2690.3012
89311:44:2690.22100
89211:40:3690.2425
89111:40:3690.2425
89011:40:3690.24440
88911:39:2390.3275
88811:39:1690.3446
88711:39:1690.347
88611:39:1690.34100
88511:39:1690.3450
88411:39:1390.3228
88311:39:0990.3010
88211:39:0990.3070
88111:39:0990.3025
88011:39:0990.3025
87911:39:0990.30100
87811:39:0890.2430
87711:39:0890.2430
87611:38:2490.2430
87511:38:2390.18100
87411:38:2390.2294
87311:38:2390.2254
87211:38:2390.22198
87111:38:2390.22200
87011:38:2390.26198
86911:38:2390.26204
86811:38:2390.2691
86711:38:2390.28357
86611:38:2390.28124
86511:38:2390.28100
86411:37:2890.306
86311:37:2690.30100
86211:37:1590.3088
86111:37:0890.361
86011:36:5690.2687
85911:36:5690.2688
85811:36:5690.3025
85711:36:5590.3025
85611:36:5090.303
85511:36:4590.3455
85411:36:4590.3430
85311:36:4590.32100
85211:36:1490.3070
85111:36:1490.2830
85011:34:5790.1425
84911:34:5790.1475
84811:34:5790.3011
84711:34:5790.302
84611:34:5790.2875
84511:34:5790.2412
84411:34:5790.2668
84311:34:5790.26112
84211:34:5790.2620
84111:34:5790.26200
84011:34:5790.26280
83911:34:5790.2420
83811:34:5790.2470
83711:34:5790.2430
83611:34:0990.1830
83511:34:0990.18100
83411:34:0990.1819
83311:34:0590.1690
83211:34:0190.1490
83111:34:0190.1429
83011:34:0190.1249
82911:34:0190.121000
82811:33:5890.1681
82711:33:5890.16100
82611:33:1990.128
82511:33:1990.1029
82411:33:1690.1030
82311:33:1690.1010
82211:33:1690.1018
82111:32:0890.0430
82011:32:0890.0411
81911:31:2690.02181
81811:31:2690.0225
81711:31:2690.0275
81611:29:0689.9675
81511:29:0689.9625
81411:29:0589.9825
81311:29:0589.9825
81211:29:0589.9825
81111:29:0589.9625
81011:29:0589.9625
80911:29:0589.9625
80811:29:0589.9625
80711:29:0589.9625
80611:29:0589.9625
80511:29:0589.9675
80411:29:0590.04200
80311:29:0590.00231
80211:29:0590.0035
80111:29:0590.00200
80011:29:0590.00100
79911:29:0590.0020
79811:29:0590.0018
79711:29:0590.00238
79611:29:0590.0010
79511:29:0590.00563
79411:29:0590.00247
79311:29:0590.0010
79211:29:0590.0019
79111:29:0590.0020
79011:29:0590.0060
78911:29:0489.9821
78811:29:0389.9270
78711:29:0389.96186
78611:29:0389.96126
78511:29:0389.94145
78411:29:0389.9472
78311:29:0389.9229
78211:28:4389.9230
78111:28:0189.90100
78011:27:5989.88111
77911:27:5989.88119
77811:27:5589.9614
77711:27:5589.9674
77611:27:5589.9637
77511:27:5589.9676
77411:27:5589.9635
77311:27:5589.9417
77211:27:5589.9458
77111:27:5589.9453
77011:27:5589.9447
76911:27:5589.9464
76811:27:5589.88100
76711:27:4689.88111
76611:27:4689.881
76511:27:4189.946
76411:27:2889.8810
76311:26:0189.88100
76211:25:4589.88100
76111:25:3589.9423
76011:25:3589.9411
75911:24:5789.88100
75811:24:5289.9473
75711:24:3089.8645
75611:24:3089.8655
75511:24:1489.8656
75411:24:1489.8644
75311:24:0889.8667
75211:24:0889.8643
75111:23:5289.8639
75011:23:5289.88121
74911:23:4789.8825
74811:23:4789.8825
74711:23:4789.8825
74611:23:4789.8825
74511:23:4789.8629
74411:23:4789.8641
74311:23:4789.8830
74211:23:4689.941
74111:23:0989.8670
74011:23:0989.8830
73911:22:5489.941
73811:22:2689.8424
73711:22:2689.8446
73611:22:2689.8430
73511:21:4589.8664
73411:21:4589.864
73311:21:3689.80100
73211:19:2589.78100
73111:19:2089.7830
73011:19:2089.7844
72911:19:2089.7826
72811:18:4789.8234
72711:18:4789.80110
72611:18:2689.7885
72511:18:2689.7815
72411:18:1889.7860
72311:18:1889.7840
72211:17:5189.7871
72111:17:5189.7875
72011:17:5189.7886
71911:17:5089.7825
71811:17:5089.7875
71711:16:5889.82170
71611:16:4989.82100
71511:16:4889.828
71411:16:4889.8428
71311:16:4889.8229
71211:16:4889.84200
71111:16:4889.84200
71011:16:4889.84200
70911:16:4889.84269
70811:16:4889.8430
70711:16:4889.84100
70611:16:4889.8475
70511:16:4889.82200
70411:16:4889.82200
70311:16:4889.8211
70211:15:5789.82100
70111:15:2889.82166
70011:15:2889.82100
69911:15:0889.9414
69811:15:0889.94400
69711:15:0889.9286
69611:13:1589.8227
69511:13:1589.8030
69411:13:1589.8030
69311:13:1589.82100
69211:13:1589.8030
69111:12:5589.80144
69011:12:5589.80200
68911:12:1189.84127
68811:12:1189.8477
68711:12:1189.84123
68611:12:1189.8422
68511:12:1189.8678
68411:11:5389.8828
68311:11:5389.88109
68211:11:5389.8891
68111:11:5389.889
68011:11:5289.94100
67911:11:3689.9019
67811:11:3689.9013
67711:11:3489.862
67611:11:3289.8410
67511:11:3289.8250
67411:11:3289.8020
67311:11:3289.802
67211:11:3289.8015
67111:11:3289.80100
67011:11:3089.7628
66911:11:0789.72100
66811:11:0789.729
66711:11:0489.7075
66611:11:0489.7029
66511:11:0389.66111
66411:11:0289.66111
66311:11:0089.66111
66211:11:0089.7075
66111:11:0089.7030
66011:11:0089.6656
65911:11:0089.6655
65811:11:0089.6655
65711:11:0089.6685
65611:11:0089.6626
65511:11:0089.66166
65411:10:5989.66354
65311:10:5889.66115
65211:10:5889.66128
65111:10:5889.66111
65011:10:4989.68100
64911:10:1589.6425
64811:10:1589.6425
64711:10:1589.6425
64611:10:1589.686
64511:10:1589.6819
64411:10:1589.68100
64311:10:1589.6825
64211:10:1589.6825
64111:10:1589.6819
64011:10:1589.686
63911:10:1589.6825
63811:10:1489.6816
63711:10:1489.6884
63611:10:1489.6875
63511:10:1489.6825
63411:10:1489.6875
63311:10:1489.7030
63211:10:1489.6829
63111:10:1389.6830
63011:09:1589.6430
62911:09:1589.6410
62811:08:1289.5021
62711:07:5389.6490
62611:07:5389.6442
62511:07:3489.6478
62411:07:3489.60500
62311:07:3489.6053
62211:06:1089.5015
62111:06:1089.60297
62011:06:1089.58100
61911:06:1089.501000
61811:06:0789.4650
61711:06:0789.469
61611:06:0789.46100
61511:06:0789.44110
61411:06:0789.42115
61311:06:0789.4050
61211:02:4289.30290
61111:02:4089.3294
61011:02:4089.34156
60911:02:4089.32130
60811:02:4089.3299
60711:02:4089.3029
60611:02:0489.3030
60511:00:4589.26199
60411:00:4589.26226
60311:00:4589.2657
60211:00:4589.2695
60111:00:4289.30105
60011:00:4189.30105
59911:00:4189.30204
59811:00:4089.3299
59711:00:4089.32200
59611:00:4089.3213
59511:00:4089.3029
59411:00:4089.3230
59311:00:4089.30223
59211:00:4089.30179
59111:00:4089.30175
59010:59:5189.32186
58910:56:0089.32149
58810:56:0089.34110
58710:54:5589.34107
58610:54:0589.365
58510:54:0589.36354
58410:54:0589.36289
58310:53:2889.4210
58210:53:1589.38100
58110:53:1489.38100
58010:51:4289.42137
57910:51:4289.42100
57810:51:4289.4275
57710:51:2189.40100
57610:51:2089.4240
57510:51:2089.44195
57410:51:2089.42141
57310:51:2089.42141
57210:51:2089.4275
57110:51:2089.42100
57010:48:5589.30112
56910:48:5589.3063
56810:48:5489.3034
56710:48:5489.30111
56610:48:5489.30100
56510:48:5489.30391
56410:48:5489.3275
56310:48:3589.32173
56210:48:3589.32217
56110:48:3589.32100
56010:48:3589.3446
55910:48:3589.34100
55810:48:3589.3475
55710:46:1189.44289
55610:46:1189.42100
55510:44:1889.305
55410:44:1889.3095
55310:44:0889.42100
55210:44:0889.4275
55110:44:0489.38100
55010:44:0489.30238
54910:44:0489.30109
54810:44:0489.3095
54710:44:0489.30106
54610:43:3789.4275
54510:43:3789.38100
54410:42:3389.208
54310:41:2189.081
54210:41:2189.086
54110:41:2189.082
54010:41:2189.0820
53910:41:2189.0827
53810:41:2189.0811
53710:41:2189.0875
53610:41:2189.08166
53510:41:2189.08259
53410:41:2189.08165
53310:41:2189.08500
53210:40:5888.9859
53110:40:5888.98299
53010:40:5888.98100
52910:40:5888.9875
52810:40:5889.00110
52710:40:5889.00287
52610:40:5889.003
52510:40:5889.00103
52410:40:5889.00396
52310:40:5888.984
52210:40:4888.98106
52110:40:4888.98197
52010:39:5288.9810
51910:39:3589.00343
51810:39:3489.00566
51710:39:3488.9890
51610:39:3488.98100
51510:39:3488.9836
51410:39:3488.9889
51310:39:3488.9834
51210:39:3488.9427
51110:39:3288.9412
51010:39:3288.9428
50910:39:3288.9466
50810:39:3288.9434
50710:39:3288.9436
50610:39:3288.94138
50510:39:3288.94106
50410:39:3288.9216
50310:39:2888.92166
50210:39:2888.9250
50110:39:2888.9250
50010:38:4888.9029
49910:37:3388.9225
49810:37:3388.9225
49710:37:3388.9225
49610:37:3188.9029
49510:37:3188.9030
49410:36:5388.8425
49310:36:5388.84100
49210:36:3388.88242
49110:36:3388.88200
49010:36:3388.88200
48910:36:3388.88200
48810:36:3388.88200
48710:36:3388.88354
48610:36:3088.88354
48510:36:2788.9874
48410:36:2788.98100
48310:36:2788.98322
48210:36:2788.94172
48110:36:2788.946
48010:36:2588.94100
47910:35:4788.94151
47810:35:4788.9417
47710:35:4788.92123
47610:35:3488.88167
47510:35:3488.90145
47410:35:3488.9054
47310:35:1888.94100
47210:34:5488.94111
47110:34:5488.92132
47010:34:5488.94460
46910:34:5488.94127
46810:34:4189.00265
46710:34:4188.9885
46610:34:2888.9230
46510:34:0389.0027
46410:34:0389.0030
46310:34:0389.0030
46210:34:0389.0030
46110:34:0388.98116
46010:34:0389.0030
45910:34:0389.0047
45810:34:0389.0030
45710:33:0189.0082
45610:32:5189.0022
45510:32:5189.0077
45410:32:5189.0077
45310:32:5189.0072
45210:31:1689.0029
45110:30:5189.0034
45010:30:5189.0080
44910:30:5189.0088
44810:30:5189.0029
44710:30:5189.00114
44610:30:5189.00101
44510:30:3088.9888
44410:30:2688.96100
44310:30:2588.9222
44210:30:2588.9230
44110:30:2588.9230
44010:30:2588.9230
43910:30:2588.9230
43810:30:2588.9230
43710:30:2588.9230
43610:30:2588.9230
43510:30:2588.9230
43410:29:4688.96100
43310:29:4188.985
43210:29:4188.9895
43110:25:3988.9637
43010:25:3988.96166
42910:23:3088.985
42810:22:4888.8248
42710:22:4888.8275
42610:22:4888.8447
42510:22:4888.8430
42410:22:3388.9081
42310:22:3288.9025
42210:21:0188.90100
42110:21:0188.90109
42010:21:0188.90100
41910:21:0188.90791
41810:19:4888.88118
41710:19:4888.9030
41610:19:4888.9030
41510:19:4788.9030
41410:19:3989.001985
41310:19:3488.9048
41210:19:3088.90189
41110:19:3088.9060
41010:19:3088.9040
40910:19:0188.9072
40810:19:0088.8828
40710:19:0088.8644
40610:19:0088.80109
40510:19:0088.80100
40410:19:0088.78806
40310:16:4988.7430
40210:16:4988.7430
40110:16:4988.80141
40010:14:3388.7487
39910:14:1988.8014
39810:14:1988.80175
39710:14:1988.80225
39610:14:1588.80100
39510:13:4988.8067
39410:13:4988.7832
39310:13:2588.74144
39210:13:2588.74105
39110:13:2588.7429
39010:13:2588.74100
38910:13:0288.74100
38810:13:0288.72100
38710:13:0288.7231
38610:13:0188.725
38510:13:0188.72100
38410:12:1788.58137
38310:12:1788.58202
38210:12:1688.601
38110:12:1688.6611
38010:12:1688.662
37910:12:0788.76145
37810:12:0788.8030
37710:12:0788.8030
37610:12:0788.801
37510:12:0788.8060
37410:12:0788.80282
37310:12:0788.8230
37210:11:2888.8698
37110:11:2888.86100
37010:11:2888.90158
36910:11:2888.92221
36810:11:2888.96500
36710:11:2788.9830
36610:11:2788.9830
36510:11:2788.9830
36410:11:0189.046
36310:11:0189.0024
36210:11:0188.98185
36110:11:0189.00223
36010:11:0189.0056
35910:11:0189.04215
35810:11:0189.08100
35710:11:0189.0844
35610:11:0189.1030
35510:11:0189.10132
35410:09:1789.2211
35310:09:1789.2230
35210:09:1789.2048
35110:09:1789.2230
35010:09:1689.2230
34910:09:1689.2230
34810:09:1689.2230
34710:09:1689.2230
34610:09:1689.2230
34510:09:1689.1825
34410:09:1689.1863
34310:09:1689.1850
34210:09:1689.16131
34110:06:5589.185
34010:06:4989.2040
33910:06:4989.20100
33810:05:3689.241
33710:05:3689.243
33610:05:3689.242
33510:05:3689.247
33410:05:3689.2412
33310:05:3689.2425
33210:05:3689.2425
33110:05:3689.2475
33010:03:1989.4054
32910:03:1989.40217
32810:03:1989.4026
32710:03:1989.40107
32610:03:1989.4075
32510:03:1989.5625
32410:03:1989.6069
32310:03:1989.5626
32210:03:1989.64190
32110:03:1989.6225
32010:03:1889.5450
31910:03:1889.6276
31810:03:1889.54100
31710:03:1889.5030
31610:03:1889.5010
31510:03:1889.505
31410:03:1889.5026
31310:03:1889.5020
31210:03:1889.46313
31110:03:1889.46266
31010:03:1889.46360
30910:03:1889.4438
30810:03:1589.4475
30710:03:1389.3414
30610:03:1389.34180
30510:03:1389.34100
30410:03:1389.4229
30310:03:1389.4268
30210:03:1389.4268
30110:03:1389.42115
30010:03:1389.42369
29910:03:1289.42136
29810:03:1289.40228
29710:03:1189.40280
29610:03:1189.40100
29510:03:1189.3875
29410:03:0789.3050
29310:03:0789.30100
29210:03:0789.2850
29110:03:0689.28165
29010:03:0589.28100
28910:03:0489.3014
28810:03:0489.2830
28710:03:0489.3030
28610:03:0489.28110
28510:03:0489.2813
28410:03:0489.3017
28310:03:0489.3013
28210:03:0489.38250
28110:03:0489.3675
28010:02:4889.3050
27910:02:3189.30100
27810:01:3989.181
27710:01:3989.1816
27610:01:3989.182
27510:01:3989.1835
27410:01:3989.1839
27310:01:3989.189
27210:01:3989.18100
27110:01:3989.1878
27010:01:2089.1813
26910:01:2089.18374
26810:01:2089.1825
26710:01:2089.18100
26610:01:1989.26100
26510:01:1989.4830
26410:01:1989.4647
26310:01:1989.46442
26210:01:1989.4830
26110:01:1889.404
26010:01:1889.4081
25910:01:1889.407
25810:01:1889.40162
25710:01:1889.401
25610:01:1789.3038
25510:01:1789.30212
25410:01:1789.2875
25310:01:1589.30250
25210:00:4089.38100
25110:00:4089.3875
25010:00:3789.3259
24910:00:3689.32117
24810:00:3689.3039
24710:00:3389.30145
24610:00:3289.3079
24510:00:3289.30350
24410:00:3289.3018
24310:00:3289.30158
24210:00:1389.1615
24110:00:1389.1629
24010:00:1389.162
23910:00:1389.14191
23810:00:0889.14126
23710:00:0889.14113
23610:00:0889.1435
23510:00:0889.14108
23410:00:0889.1250
23310:00:0789.1250
23210:00:0789.10100
23110:00:0689.12100
23010:00:0689.1250
22910:00:0589.12100
22810:00:0489.04129
22710:00:0389.04221
22609:56:1589.081
22509:56:1589.0836
22409:56:1589.0013
22309:56:1589.0035
22209:56:1489.0025
22109:56:1489.00142
22009:56:1489.0025
21909:56:1489.0025
21809:56:0889.08133
21709:56:0889.10141
21609:56:0889.1230
21509:56:0889.121
21409:56:0389.142
21309:55:4789.1468
21209:54:3289.144
21109:54:3289.143
21009:54:3289.1430
20909:54:3289.14117
20809:54:3289.147
20709:54:3289.148
20609:54:0289.1415
20509:54:0289.08125
20409:54:0189.08250
20309:52:5289.021
20209:52:5289.0017
20109:52:5289.0030
20009:52:5289.002
19909:52:5289.0696
19809:52:5289.00316
19709:52:5289.0030
19609:52:5289.005
19509:52:0689.107
19409:52:0689.1033
19309:52:0689.10147
19209:52:0689.10500
19109:52:0689.065
19009:52:0689.0425
18909:52:0489.0450
18809:52:0489.0490
18709:52:0289.04179
18609:50:1988.9414
18509:50:1988.9430
18409:49:3189.10100
18309:49:3189.10119
18209:45:5889.0015
18109:44:4788.98291
18009:43:0588.98132
17909:43:0288.988
17809:43:0288.988
17709:42:3488.9639
17609:40:0189.204
17509:36:1989.0021
17409:35:0489.0050
17309:35:0489.003
17209:34:4188.96114
17109:34:4188.941
17009:32:4088.9490
16909:32:4088.945
16809:32:4088.985
16709:32:0789.025
16609:32:0789.005
16509:32:0689.025
16409:31:5089.045
16309:31:4489.065
16209:31:2889.0866
16109:31:2889.0895
16009:31:2889.085
15909:31:0789.10305
15809:31:0289.305
15709:31:0089.10351
15609:30:5289.305
15509:30:4989.08300
15409:30:4689.305
15309:30:4489.08300
15209:30:4089.305
15109:30:3889.08300
15009:30:3489.305
14909:30:3289.08300
14809:30:2589.302
14709:30:2389.06300
14609:30:1689.301
14509:30:1689.2611
14409:30:0489.2049
14309:30:0489.205
14209:30:0489.265
14109:30:0189.06111
14009:30:0189.0233
13909:30:0189.02326
13809:30:0089.02474
13709:29:5588.94166
13609:29:5588.94798
13509:29:4488.86282
13409:29:4488.82121
13309:29:4488.82136
13209:29:4488.82402
13109:29:4188.8018
13009:29:4188.8095
12909:29:1688.6825
12809:29:0888.805
12709:29:0088.74112
12609:27:5688.6852
12509:26:0388.865
12409:26:0388.925
12309:25:4888.8042
12209:25:4888.90200
12109:25:4888.90200
12009:25:4888.9267
11909:25:4888.90100
11809:25:4888.92132
11709:25:4888.98102
11609:25:4889.00188
11509:25:4889.00659
11409:25:4789.0020
11309:25:3289.06400
11209:25:3189.04500
11109:25:3189.0818
11009:25:3189.10174
10909:25:2589.12250
10809:25:1889.12100
10709:24:1389.1495
10609:22:0489.30156
10509:22:0489.30375
10409:22:0489.3046
10309:22:0489.30230
10209:18:4789.40500
10109:18:4089.4474
10009:18:4089.44132
9909:18:3589.546
9809:18:3589.54306
9709:18:0389.5444
9609:18:0389.5656
9509:17:5389.5617
9409:16:2389.5621
9309:15:0089.681
9209:13:0689.54100
9109:12:5689.7023
9009:12:3389.54136
8909:12:3389.5425
8809:12:3389.54136
8709:12:3389.54130
8609:12:2889.6840
8509:12:2789.6681
8409:12:2789.5610
8309:12:2789.68102
8209:12:2789.66186
8109:12:2789.6687
8009:12:2789.6648
7909:12:2789.66102
7809:12:2789.66174
7709:12:2789.66204
7609:12:2389.70150
7509:11:4189.701
7409:11:3689.6620
7309:11:3589.70350
7209:11:3589.66120
7109:11:3589.66482
7009:11:1489.6618
6909:10:5689.5610
6809:10:1589.48100
6709:10:1589.4817
6609:10:1489.46108
6509:10:1489.44162
6409:10:0089.4015
6309:08:0089.42181
6209:08:0089.4019
6109:07:1089.0882
6009:03:5289.4216
5909:03:5289.4084
5809:03:4089.4057
5709:03:4089.3849
5609:03:4089.3694
5509:02:1689.40100
5409:01:5689.26305
5309:01:5689.28103
5209:01:5589.26180
5109:01:5389.26180
5009:01:4589.38320
4909:01:4589.3826
4809:01:4589.38374
4709:01:4589.38200
4609:01:2489.4448
4509:01:2489.44111
4409:01:1489.4839
4309:01:1489.4850
4209:01:1489.4811
4109:00:2289.26100
4009:00:2289.4889
3909:00:2289.4011
3809:00:2289.409
3709:00:2289.4019
3609:00:2289.2041
3509:00:2289.2010
3409:00:2289.2015
3309:00:0089.00321
3209:00:0089.00186
3109:00:0089.00200
3009:00:0089.001400
2909:00:0089.0016
2809:00:0089.005
2709:00:0089.0065
2609:00:0089.0030
2509:00:0089.0052
2409:00:0089.0048
2309:00:0089.0015
2209:00:0089.009
2109:00:0089.0036
2009:00:0089.006
1909:00:0089.0015
1809:00:0089.0014
1709:00:0089.006
1609:00:0089.0051
1509:00:0089.0012
1409:00:0089.0010
1309:00:0089.0017
1209:00:0089.003
1109:00:0089.005
1009:00:0089.001
909:00:0089.0017
809:00:0089.001
709:00:0089.004
609:00:0089.003
509:00:0089.0015
409:00:0089.002
309:00:0089.0023
209:00:0089.001
109:00:0089.006
009:00:0089.001
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
88.5833930,028.620.10 %
88.60188.600.00 %
88.66131,152.580.00 %
88.68776,828.360.02 %
88.7223620,937.920.07 %
88.7473765,401.380.21 %
88.7614512,870.200.04 %
88.7883874,397.640.24 %
88.801494132,667.200.43 %
88.8281272,121.840.23 %
88.8420217,945.680.06 %
88.8652947,006.940.15 %
88.882063183,359.440.60 %
88.902650235,585.000.77 %
88.921329118,174.680.38 %
88.942795248,587.300.81 %
88.96105693,941.760.31 %
88.983810339,013.801.10 %
89.00116091,033,201.003.36 %
89.021315117,061.300.38 %
89.041890168,285.600.55 %
89.061893168,590.580.55 %
89.084019358,012.521.16 %
89.102748244,846.800.80 %
89.121817161,931.040.53 %
89.142183194,592.620.63 %
89.161354120,722.640.39 %
89.182578229,906.040.75 %
89.204912438,150.401.42 %
89.221767157,651.740.51 %
89.241346120,117.040.39 %
89.263349298,931.740.97 %
89.282199196,326.720.64 %
89.307007625,725.102.03 %
89.323228288,324.960.94 %
89.341542137,762.280.45 %
89.363128279,518.080.91 %
89.383018269,748.840.88 %
89.404228377,983.201.23 %
89.423060273,625.200.89 %
89.442026181,205.440.59 %
89.463418305,774.280.99 %
89.4890781,158.360.26 %
89.502083186,428.500.61 %
89.523416305,800.320.99 %
89.541355121,326.700.39 %
89.561197107,203.320.35 %
89.581786159,989.880.52 %
89.601415126,784.000.41 %
89.621318118,119.160.38 %
89.641557139,569.480.45 %
89.663593322,148.381.05 %
89.681795160,975.600.52 %
89.70136231,221,983.103.97 %
89.722350210,842.000.69 %
89.743893349,357.821.14 %
89.762623235,440.480.76 %
89.782981267,634.180.87 %
89.804672419,545.601.36 %
89.824894439,579.081.43 %
89.84733646,591,021.7621.41 %
89.864944444,267.841.44 %
89.888547768,204.362.50 %
89.9010202917,159.802.98 %
89.926701602,553.921.96 %
89.944683421,189.021.37 %
89.963640327,454.401.06 %
89.982458221,170.840.72 %
90.008232740,880.002.41 %
90.021873168,607.460.55 %
90.043916352,596.641.15 %
90.063262293,775.720.95 %
90.083570321,585.601.04 %
90.105782520,958.201.69 %
90.125906532,248.721.73 %
90.143593323,873.021.05 %
90.163567321,600.721.04 %
90.181500135,270.000.44 %
90.202950266,090.000.86 %
90.22142671,287,168.744.18 %
90.241823164,507.520.53 %
90.263318299,482.680.97 %
90.281737156,816.360.51 %
90.301192107,637.600.35 %
90.322542229,593.440.75 %
90.341391125,662.940.41 %
90.36103693,612.960.30 %
90.3863957,752.820.19 %
90.4088179,642.400.26 %
90.4263757,597.540.19 %
90.442233201,952.520.66 %
90.4634531,208.700.10 %
90.481009,048.000.03 %
90.5062056,110.000.18 %
90.5239335,574.360.12 %
90.5441437,483.560.12 %
90.5660554,788.800.18 %
Razem:34308130778139.02100 %
GPWŚwiatWaluty
Analizy
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
Forum
» CANNABIS POLAND SA [1]
» Gra - dywidendy 2014 [15]
» Inwestowanie [1]
» KRUK [1]
» Gra profesorka [1]
» split Selvity [do adminów] [0]
» Lotos [2]
» Sprzedaz spolek blad gry [6]
» prosba o dodanie [5]
» do admina [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 2
24h: 1196
Wygenerowano w: 0.019 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Kursy FOREX, surowce oraz indeksy giełdowe dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl