Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
435117:00:0083.78362
435017:00:0083.781408
434917:00:0083.78501
434817:00:0083.7899
434717:00:0083.7820
434617:00:0083.781393
434517:00:0083.78598
434417:00:0083.7891
434317:00:0083.78100
434217:00:0083.7840
434117:00:0083.7833
434017:00:0083.7840
433917:00:0083.7820
433817:00:0083.78681
433717:00:0083.78319
433617:00:0083.78100
433517:00:0083.781113
433417:00:0083.78309
433317:00:0083.782607
433217:00:0083.78487
433117:00:0083.7855
433017:00:0083.78241
432917:00:0083.7859
432817:00:0083.7825
432717:00:0083.7842
432617:00:0083.7874
432517:00:0083.781916
432417:00:0083.7845
432317:00:0083.781666
432217:00:0083.781638
432117:00:0083.78247
432017:00:0083.7820
431917:00:0083.7820
431817:00:0083.78203
431717:00:0083.7897
431617:00:0083.78656
431517:00:0083.78115
431417:00:0083.78912
431317:00:0083.7825
431217:00:0083.781540
431117:00:0083.7822
431017:00:0083.7842
430917:00:0083.78322
430817:00:0083.78100
430717:00:0083.78100
430617:00:0083.7835
430517:00:0083.78100
430417:00:0083.78300
430317:00:0083.78200
430217:00:0083.783318
430117:00:0083.78962
430017:00:0083.7825
429917:00:0083.78863
429817:00:0083.78114
429717:00:0083.78521
429617:00:0083.78200
429517:00:0083.7823
429417:00:0083.782
429317:00:0083.7828
429217:00:0083.7814
429117:00:0083.78129
429017:00:0083.7819
428917:00:0083.7850
428817:00:0083.78236
428717:00:0083.78294
428617:00:0083.782970
428517:00:0083.782668
428417:00:0083.787
428317:00:0083.781904
428217:00:0083.7825
428117:00:0083.78330
428017:00:0083.7844
427917:00:0083.7857
427817:00:0083.78136
427717:00:0083.7823
427617:00:0083.7823
427517:00:0083.781860
427417:00:0083.78187
427317:00:0083.7890
427217:00:0083.78121
427117:00:0083.78391
427017:00:0083.78162
426917:00:0083.78165
426817:00:0083.781260
426717:00:0083.786
426617:00:0083.78517
426517:00:0083.781890
426417:00:0083.7818
426317:00:0083.7850
426217:00:0083.781312
426117:00:0083.78551
426017:00:0083.78150
425917:00:0083.78506
425817:00:0083.78174
425717:00:0083.78715
425617:00:0083.78251
425517:00:0083.7842
425417:00:0083.78486
425317:00:0083.7810
425217:00:0083.785
425117:00:0083.786
425017:00:0083.78355
424916:49:5984.20328
424816:49:5884.181000
424716:49:5684.161
424616:49:5484.1615
424516:49:5384.16100
424416:49:5084.1612
424316:49:5084.16100
424216:49:4784.16200
424116:49:4484.16200
424016:49:4384.18200
423916:49:3284.20100
423816:49:3084.2014
423716:49:0984.18100
423616:49:0984.1458
423516:49:0884.1825
423416:49:0784.1825
423316:49:0784.1825
423216:49:0784.1825
423116:49:0784.1825
423016:49:0784.1825
422916:49:0784.1825
422816:49:0784.1825
422716:49:0784.1825
422616:49:0784.1825
422516:49:0784.1825
422416:49:0784.1825
422316:49:0784.1825
422216:49:0784.1825
422116:49:0784.1825
422016:49:0684.1825
421916:49:0684.18100
421816:49:0584.188
421716:49:0284.1825
421616:49:0284.1825
421516:49:0284.1825
421416:49:0284.1825
421316:49:0284.1825
421216:49:0284.1825
421116:49:0284.1825
421016:49:0284.1825
420916:49:0284.1825
420816:49:0284.1825
420716:49:0284.1825
420616:49:0284.1825
420516:49:0284.1825
420416:49:0284.1825
420316:49:0184.1825
420216:49:0184.188
420116:49:0184.18127
420016:49:0184.188
419916:49:0184.1817
419816:49:0184.1825
419716:49:0184.1825
419616:49:0184.1825
419516:49:0184.1825
419416:49:0184.1825
419316:49:0184.1825
419216:49:0184.1825
419116:49:0184.1825
419016:49:0184.1825
418916:49:0184.1825
418816:49:0184.1825
418716:49:0184.1825
418616:49:0084.1825
418516:49:0084.1825
418416:49:0084.1825
418316:49:0084.1825
418216:48:4784.1623
418116:48:4784.16251
418016:48:4784.1648
417916:48:4784.1612
417816:48:4784.16115
417716:48:4784.1615
417616:48:2784.209
417516:48:2484.2048
417416:47:3584.22495
417316:47:3584.22265
417216:47:2784.2010
417116:47:2484.1830
417016:47:2484.1810
416916:47:2484.1850
416816:47:1884.2096
416716:47:1284.2043
416616:47:1284.2061
416516:47:1284.209
416416:47:0584.2214
416316:47:0584.22383
416216:47:0584.22355
416116:47:0584.2214
416016:47:0584.228
415916:46:0284.245
415816:45:5684.249
415716:45:5684.249
415616:45:5584.249
415516:45:5584.2216
415416:45:5584.229
415316:45:5584.229
415216:45:5484.225
415116:45:5484.225
415016:45:5384.2012
414916:45:5384.2045
414816:45:5384.2045
414716:45:5384.2090
414616:45:4884.20372
414516:45:4884.2044
414416:45:4884.2082
414316:45:4884.20290
414216:45:3484.183
414116:45:3484.1890
414016:44:3984.1870
413916:44:3784.1611
413816:44:3784.1660
413716:44:3784.1615
413616:43:5884.1829
413516:43:5884.18241
413416:43:5884.1895
413316:43:5884.18162
413216:43:5884.18126
413116:43:5584.181
413016:43:5384.1290
412916:43:5384.12155
412816:43:5384.181
412716:43:5284.14317
412616:43:5284.1438
412516:43:5284.14455
412416:43:4084.1890
412316:43:4084.1893
412216:43:4084.1896
412116:43:4084.1890
412016:43:1684.20550
411916:43:1584.2011
411816:43:1584.20100
411716:43:1584.20500
411616:43:0884.285
411516:43:0784.281
411416:43:0684.289
411316:43:0484.202
411216:43:0484.20474
411116:43:0484.20100
411016:43:0084.201
410916:42:5884.201
410816:42:5884.205
410716:42:5884.205
410616:42:5784.205
410516:42:5784.1423
410416:42:5784.14400
410316:42:5784.205
410216:42:5684.1890
410116:42:5584.16100
410016:42:5584.18155
409916:42:3984.209
409816:42:3984.1837
409716:42:3984.1812
409616:42:3984.1829
409516:42:3984.209
409416:42:3984.209
409316:42:3984.209
409216:42:3884.209
409116:42:3884.209
409016:42:3884.209
408916:42:3784.205
408816:42:3784.205
408716:42:3784.205
408616:42:3684.1861
408516:42:3584.1829
408416:42:3584.1861
408316:42:3584.1890
408216:42:3584.1890
408116:42:3484.18110
408016:42:3484.18250
407916:42:3484.1890
407816:42:0484.1680
407716:42:0484.1620
407616:42:0084.1670
407516:42:0084.1690
407416:42:0084.1623
407316:42:0084.1626
407216:42:0084.16155
407116:41:4684.18155
407016:41:4684.18155
406916:41:4084.205
406816:41:4084.1810
406716:41:4084.1890
406616:41:3684.20275
406516:41:3684.20190
406416:41:3684.20249
406316:41:3584.205
406216:41:3584.1863
406116:41:3584.1817
406016:40:3484.201
405916:40:3084.201
405816:40:2884.201
405716:40:2584.147
405616:40:2584.1422
405516:40:2584.1436
405416:40:2584.1490
405316:40:2584.14246
405216:40:2484.1459
405116:40:2084.201
405016:40:1284.201
404916:40:1084.201
404816:39:5984.1614
404716:39:5984.166
404616:39:5984.1696
404516:39:5984.1696
404416:39:5984.16100
404316:39:5984.16100
404216:39:0984.2259
404116:38:2684.1690
404016:38:2084.1835
403916:38:2084.1890
403816:38:1984.22154
403716:38:0684.209
403616:38:0584.20450
403516:38:0584.205
403416:37:5984.18388
403316:37:5984.1857
403216:37:5984.18130
403116:37:5984.18258
403016:37:5984.18192
402916:37:1984.1465
402816:37:1984.1619
402716:37:1984.1614
402616:37:1984.1621
402516:37:1984.1619
402416:36:5884.186
402316:36:1584.243
402216:36:1484.242
402116:36:1384.245
402016:36:1384.242
401916:36:1384.2488
401816:35:4484.24138
401716:35:4284.2052
401616:35:4284.2086
401516:35:3684.20197
401416:35:3684.2050
401316:35:3684.20200
401216:34:4484.18200
401116:34:4184.1830
401016:34:4184.1864
400916:34:4184.1815
400816:34:2084.2050
400716:34:1584.2035
400616:34:1484.2096
400516:34:1484.20140
400416:34:1484.2019
400316:34:0084.2496
400216:34:0084.2413
400116:34:0084.24100
400016:34:0084.24348
399916:33:5784.242
399816:33:2284.245
399716:33:2084.245
399616:33:2084.245
399516:33:1484.241
399416:33:1484.24149
399316:33:1484.24141
399216:33:1484.24246
399116:33:1484.24249
399016:33:1484.22247
398916:33:0184.2248
398816:32:5584.225
398716:31:4384.225
398616:31:4084.16643
398516:31:3784.229
398416:31:3784.208
398316:31:3784.201
398216:31:3784.209
398116:31:3684.209
398016:31:3684.209
397916:31:3684.209
397816:31:3684.209
397716:31:3584.209
397616:31:3584.209
397516:31:3584.209
397416:31:3484.209
397316:31:3484.201
397216:31:3384.209
397116:31:3384.209
397016:31:3384.209
396916:31:3384.209
396816:31:3284.205
396716:31:3284.205
396616:31:3284.205
396516:31:3184.205
396416:31:3184.205
396316:31:3084.205
396216:31:2984.2090
396116:31:0684.12105
396016:31:0684.12200
395916:31:0684.12100
395816:31:0684.12200
395716:30:4584.205
395616:30:1384.12134
395516:30:1384.12121
395416:30:0784.1445
395316:30:0784.201
395216:30:0584.1480
395116:30:0584.1690
395016:30:0184.1825
394916:30:0184.1810
394816:30:0184.1855
394716:30:0184.1890
394616:30:0084.1890
394516:29:5484.10299
394416:29:5484.10112
394316:29:5484.1062
394216:29:5484.10100
394116:29:5484.10150
394016:29:5484.10500
393916:29:5484.10200
393816:29:1784.121
393716:29:1684.121
393616:29:1484.04260
393516:29:1084.02141
393416:29:0884.02100
393316:29:0884.00165
393216:29:0884.00249
393116:29:0883.96175
393016:29:0883.96511
392916:29:0583.963
392816:28:5884.0282
392716:28:5883.90514
392616:28:5883.9010
392516:28:5883.9015
392416:28:5883.90119
392316:28:5883.90500
392216:28:5883.9050
392116:28:5883.9035
392016:28:5883.90400
391916:28:5883.92150
391816:28:5883.92100
391716:28:5883.9270
391616:28:5883.96150
391516:28:5883.96100
391416:28:5883.96100
391316:28:5883.96267
391216:28:5883.96500
391116:28:5883.965
391016:28:5884.00100
390916:28:5884.00100
390816:28:5884.00130
390716:28:5884.0014
390616:28:5884.0019
390516:28:5884.0050
390416:28:5884.0030
390316:28:5884.0050
390216:28:5884.00100
390116:28:5884.00725
390016:28:5884.00400
389916:28:5884.0641
389816:28:3884.12130
389716:28:3884.1270
389616:28:3684.0639
389516:28:3684.0890
389416:28:2284.1050
389316:28:2284.1233
389216:28:2284.12200
389116:28:0584.16200
389016:28:0584.1690
388916:27:5884.1880
388816:27:5484.2090
388716:27:5484.2090
388616:27:5384.2090
388516:27:5384.2090
388416:27:5384.20105
388316:27:5384.2090
388216:27:5284.205
388116:27:5184.2090
388016:27:5184.245
387916:27:4384.24430
387816:27:4384.201970
387716:27:4384.2090
387616:27:4184.2490
387516:27:3084.2096
387416:27:3084.20742
387316:27:0884.20205
387216:27:0884.20205
387116:26:5984.24100
387016:26:4984.2010
386916:26:4984.20340
386816:26:4984.2096
386716:26:4984.209
386616:26:4984.2214
386516:26:4984.2250
386416:26:4784.249
386316:26:4684.245
386216:26:4684.245
386116:26:4684.245
386016:26:4584.245
385916:26:4584.245
385816:26:4584.245
385716:26:4484.245
385616:26:4484.245
385516:26:4484.245
385416:26:4384.245
385316:26:4384.245
385216:26:4184.245
385116:26:3884.245
385016:26:3784.2250
384916:26:3784.2290
384816:26:1784.225
384716:26:1784.225
384616:26:1684.225
384516:26:1584.225
384416:26:1484.22305
384316:26:1484.225
384216:26:1484.2081
384116:26:1384.205
384016:26:1084.20105
383916:26:0484.2097
383816:26:0484.20103
383716:25:5884.201
383616:25:5784.201
383516:25:5084.1830
383416:25:3884.1880
383316:25:3884.1830
383216:25:2884.2071
383116:25:2584.16151
383016:25:2584.16150
382916:25:2584.16100
382816:25:2584.1690
382716:25:2484.2034
382616:25:2484.2065
382516:25:2484.20191
382416:25:2484.20145
382316:25:2484.20105
382216:25:2484.1864
382116:25:2484.18118
382016:25:2484.18105
381916:25:2484.18380
381816:25:1884.185
381716:25:1784.185
381616:25:1684.185
381516:25:1284.1655
381416:25:0784.1454
381316:25:0784.145
381216:25:0584.1625
381116:25:0584.165
381016:24:4484.201
380916:24:4384.205
380816:24:4384.201
380716:24:4284.205
380616:24:4284.205
380516:24:4284.205
380416:24:4084.18158
380316:24:4084.1858
380216:24:4084.18100
380116:24:1684.18210
380016:24:1684.185
379916:24:1584.185
379816:24:1584.185
379716:24:1584.185
379616:24:1484.185
379516:24:1484.185
379416:24:1284.1438
379316:24:1284.143818
379216:24:1284.1461
379116:24:1284.14132
379016:24:1284.14317
378916:24:1284.14149
378816:24:1084.149
378716:24:1084.129
378616:24:0984.129
378516:24:0984.129
378416:24:0984.129
378316:24:0984.129
378216:24:0884.129
378116:24:0884.129
378016:24:0884.129
377916:24:0884.129
377816:24:0784.129
377716:24:0784.129
377616:24:0784.129
377516:24:0784.129
377416:24:0684.1290
377316:24:0684.125
377216:24:0684.125
377116:24:0584.1290
377016:24:0584.12252
376916:24:0584.12305
376816:24:0584.1051
376716:24:0584.1090
376616:24:0584.1040
376516:24:0584.1011
376416:24:0584.1069
376316:24:0484.105
376216:24:0484.105
376116:24:0084.1040
376016:24:0084.1050
375916:22:3484.0621
375816:22:3484.0696
375716:22:3484.0618
375616:22:3484.0632
375516:22:3484.0830
375416:22:2884.10207
375316:22:2884.102
375216:22:2884.102398
375116:22:1484.0851
375016:22:1484.0869
374916:22:0984.10205
374816:22:0884.10205
374716:20:3984.145
374616:20:3884.0618
374516:20:3884.0880
374416:20:3884.0610
374316:20:3884.0850
374216:20:3784.145
374116:20:3684.145
374016:20:3284.145
373916:20:2084.125
373816:20:1484.0262
373716:20:1484.02100
373616:20:1484.02121
373516:20:1484.04100
373416:20:1484.0448
373316:20:1484.0414
373216:20:1484.0425
373116:20:1484.0430
373016:19:4384.0450
372916:19:4384.0655
372816:19:1984.145
372716:19:1184.165
372616:19:1084.165
372516:19:0984.02134
372416:19:0984.04108
372316:19:0984.04112
372216:19:0984.0678
372116:19:0984.0684
372016:19:0984.0610
371916:19:0984.06255
371816:19:0984.0890
371716:19:0984.0880
371616:18:5184.2070
371516:18:5184.20418
371416:18:5184.20100
371316:18:5184.20100
371216:18:5184.20150
371116:18:5184.201562
371016:18:4984.0890
370916:18:4984.1090
370816:18:0984.185
370716:18:0984.185
370616:18:0884.1050
370516:18:0884.08205
370416:18:0884.0850
370316:18:0884.0870
370216:18:0884.0689
370116:18:0884.0625
370016:18:0884.0638
369916:18:0884.06103
369816:18:0884.0637
369716:18:0884.06240
369616:18:0884.04243
369516:17:3684.0690
369416:17:2784.06170
369316:17:2784.0096
369216:17:2784.00150
369116:17:2784.0077
369016:17:2784.00641
368916:17:2784.00105
368816:16:0084.00150
368716:15:2384.1215
368616:14:4284.06187
368516:14:4284.0665
368416:14:4284.0696
368316:14:4284.068
368216:14:4284.0814
368116:14:4284.0830
368016:13:3384.16215
367916:13:3384.1630
367816:13:3384.1620
367716:12:1984.1648
367616:11:3484.165
367516:11:3484.1037
367416:11:3484.1053
367316:11:3384.1090
367216:11:3284.1090
367116:11:2184.04265
367016:11:2184.04250
366916:11:2184.0415
366816:11:1884.04150
366716:11:1884.02100
366616:11:1884.00119
366516:11:1884.00225
366416:11:1884.00258
366316:11:1884.00484
366216:11:1884.0048
366116:10:2583.9632
366016:10:2583.9650
365916:10:2583.96394
365816:10:2583.962783
365716:10:2583.96600
365616:10:2083.9420
365516:10:2083.94100
365416:09:1883.92100
365316:08:2583.92100
365216:08:2583.96410
365116:08:2583.9442
365016:08:2583.94500
364916:08:2583.94158
364816:08:2583.9696
364716:08:2583.9611
364616:08:2583.96100
364516:07:4583.98415
364416:07:4483.9825
364316:07:4483.9825
364216:07:4483.9825
364116:07:4483.9825
364016:07:4483.98122
363916:07:4483.9847
363816:07:4483.98315
363716:07:1383.98100
363616:07:1383.98100
363516:07:1383.98302
363416:07:1383.98100
363316:06:5183.9813
363216:06:4784.00100
363116:06:3884.00100
363016:06:3584.0030
362916:06:1983.9839
362816:06:1983.98216
362716:06:1783.98120
362616:05:4784.00100
362516:05:0183.9823
362416:05:0183.9890
362316:05:0184.0014
362216:05:0184.00124
362116:05:0084.00276
362016:05:0084.001
361916:05:0084.0025
361816:05:0084.00100
361716:05:0084.0098
361616:04:2384.0022
361516:04:2384.0296
361416:04:2384.02136
361316:04:2384.02100
361216:03:0784.1448
361116:02:5584.00250
361016:02:5584.00100
360916:02:5584.02100
360816:02:5184.0215
360716:02:5184.02151
360616:02:5184.02149
360516:02:5184.0410
360416:02:5184.04100
360316:02:5184.06100
360216:02:4984.0614
360116:02:4984.0622
360016:02:4984.0688
359916:02:3684.1096
359816:02:3684.10100
359716:02:0384.2048
359616:02:0384.1065
359516:02:0384.10114
359416:02:0384.10317
359316:02:0384.10100
359216:02:0184.10100
359116:01:3284.0829
359016:01:3184.10101
358916:01:3184.1013
358816:01:3184.10255
358716:00:3784.0651
358615:59:1784.0622
358515:59:1784.06100
358415:58:3284.10764
358315:58:1684.1058
358215:58:1684.1070
358115:58:1684.10300
358015:58:1684.1070
357915:58:1684.10400
357815:58:1684.1010
357715:58:1684.1470
357615:58:1684.1858
357515:58:1684.2090
357415:58:1684.2230
357315:58:1684.2280
357215:58:1584.305
357115:58:1384.305
357015:58:0884.305
356915:57:5984.3020
356815:57:4384.1636
356715:57:4384.1622
356615:57:4384.16214
356515:57:4384.20261
356415:57:4384.20100
356315:57:4384.18214
356215:57:4284.16100
356115:57:4284.16100
356015:57:4284.1666
355915:56:5784.06130
355815:56:5784.06140
355715:56:5784.0611
355615:56:5784.06100
355515:56:5784.0611
355415:56:1384.1630
355315:55:3884.1648
355215:55:0484.1023
355115:55:0484.10200
355015:55:0484.1021
354915:55:0484.1029
354815:55:0484.10100
354715:55:0484.1081
354615:55:0484.1019
354515:55:0484.12150
354415:55:0484.1219
354315:54:4984.1415
354215:54:4984.14170
354115:54:4984.14230
354015:54:3684.1836
353915:54:3684.1848
353815:54:3684.1890
353715:54:2884.2096
353615:54:2884.20100
353515:54:2584.2630
353415:54:0584.2818
353315:54:0584.28100
353215:53:3384.2080
353115:53:3384.2072
353015:53:2384.3048
352915:53:2384.30100
352815:53:2184.2820
352715:53:2184.2870
352615:53:1984.20254
352515:53:1284.2690
352415:53:1284.2645
352315:53:1184.2826
352215:53:0884.2890
352115:53:0884.306
352015:53:0884.3071
351915:53:0884.3090
351815:53:0684.3412
351715:53:0484.385
351615:53:0384.3442
351515:53:0384.3436
351415:53:0284.3490
351315:53:0084.341
351215:53:0084.3490
351115:52:5984.345
351015:52:5884.345
350915:52:5784.341
350815:52:5384.30100
350715:52:4584.26210
350615:52:4584.2690
350515:52:4184.3048
350415:52:2784.2814
350315:52:2784.2890
350215:52:2284.345
350115:52:2084.345
350015:52:1984.345
349915:52:0884.3458
349815:52:0484.2675
349715:52:0484.26111
349615:52:0484.26113
349515:52:0484.26250
349415:52:0484.2686
349315:52:0484.2626
349215:51:2084.265
349115:51:1884.26129
349015:51:0584.1639
348915:51:0584.20120
348815:51:0584.20159
348715:51:0584.20249
348615:51:0584.20234
348515:49:3384.201
348415:49:3384.2022
348315:49:3384.20250
348215:49:3384.22300
348115:48:5084.20166
348015:48:5084.20100
347915:48:5084.2465
347815:48:5084.241
347715:48:5084.2424
347615:48:5084.24298
347515:48:3584.366
347415:48:3584.3670
347315:48:3584.30225
347215:48:3184.3071
347115:48:3184.301639
347015:48:2184.30659
346915:48:2184.3062
346815:48:1984.3270
346715:48:1984.3490
346615:48:1984.3628
346515:48:1984.3696
346415:48:1984.36108
346315:48:1984.36321
346215:48:0284.3629
346115:48:0284.3629
346015:48:0284.363
345915:48:0084.4029
345815:47:5984.3677
345715:47:5984.40203
345615:47:5984.40203
345515:47:5984.40201
345415:47:4984.505
345315:47:4984.505
345215:47:4884.3846
345115:47:4884.505
345015:47:4884.505
344915:47:4884.505
344815:47:4784.505
344715:47:4784.505
344615:47:4784.505
344515:47:4784.505
344415:47:4684.505
344315:47:4684.4052
344215:47:4684.4045
344115:47:4684.505
344015:47:4684.505
343915:47:4684.505
343815:47:4584.505
343715:47:4584.505
343615:47:4484.4490
343515:47:4484.4235
343415:47:3284.505
343315:47:2984.505
343215:47:2784.4615
343115:47:2684.505
343015:47:2684.505
342915:47:2684.505
342815:47:2584.4675
342715:47:2584.4690
342615:47:2484.4690
342515:47:2384.40400
342415:47:2384.4080
342315:47:2384.4020
342215:47:2384.4070
342115:47:2184.405
342015:47:2084.3844
341915:47:2084.3890
341815:47:2084.3890
341715:47:1984.385
341615:47:1684.385
341515:47:1584.385
341415:47:1184.385
341315:47:1184.405
341215:47:0984.3280
341115:47:0984.3470
341015:47:0984.3490
340915:47:0984.3630
340815:47:0984.3690
340715:47:0484.4029
340615:47:0384.40120
340515:47:0284.4029
340415:47:0084.4048
340315:46:4984.405
340215:46:4784.405
340115:46:4784.405
340015:45:5784.4025
339915:45:5484.302
339815:45:5184.3414
339715:45:5184.3482
339615:45:5184.30156
339515:45:5184.30100
339415:45:5184.3080
339315:45:5184.3482
339215:45:5184.3450
339115:45:4984.485
339015:45:4784.445
338915:45:4584.3825
338815:45:4484.3890
338715:45:4484.4490
338615:45:4484.4029
338515:45:4484.401
338415:45:4484.3839
338315:45:4484.3851
338215:45:4484.4020
338115:45:4484.4070
338015:45:4384.26245
337915:45:4384.26139
337815:45:4384.2690
337715:45:4384.2690
337615:45:4384.2690
337515:45:4384.261
337415:45:4284.2690
337315:45:4184.22235
337215:45:3884.221
337115:45:3684.2097
337015:45:3684.20370
336915:45:3584.20250
336815:45:3284.205
336715:45:3284.205
336615:45:3284.205
336515:45:3184.205
336415:45:3184.1890
336315:45:2984.205
336215:45:2984.205
336115:45:2984.205
336015:45:2884.205
335915:45:0184.20144
335815:45:0184.2061
335715:45:0184.20105
335615:44:2384.1422
335515:44:2384.1441
335415:43:5984.2425
335315:43:5884.20100
335215:43:5884.2425
335115:43:5884.24355
335015:43:5584.30100
334915:43:4384.3047
334815:43:4384.30153
334715:43:3584.26265
334615:43:3284.28100
334515:43:3284.307
334415:43:3284.3296
334315:43:1784.3680
334215:43:1784.3830
334115:43:1784.3890
334015:43:0884.485
333915:43:0584.485
333815:43:0284.485
333715:43:0184.485
333615:42:4284.445
333515:42:4084.34100
333415:42:3984.22100
333315:42:3984.22100
333215:42:3984.2245
333115:42:3984.20101
333015:42:3984.20100
332915:42:3884.20100
332815:42:3884.20181
332715:42:3884.18120
332615:42:3884.1834
332515:42:3784.185
332415:42:2184.1696
332315:42:1084.1811
332215:42:0584.1818
332115:42:0284.1828
332015:42:0284.1820
331915:41:4884.1830
331815:41:4284.2057
331715:41:4284.20103
331615:41:4284.1857
331515:41:4284.18407
331415:41:3384.1690
331315:41:2584.161
331215:41:1684.181
331115:41:1484.1613
331015:41:1484.1660
330915:41:0684.1835
330815:41:0684.1643
330715:41:0684.16150
330615:41:0684.1621
330515:40:4884.165
330415:40:1884.1648
330315:40:0984.1092
330215:40:0984.10220
330115:40:0384.105
330015:39:4084.1017
329915:39:3984.101
329815:39:3184.0253
329715:39:3184.02400
329615:39:2584.1048
329515:39:0784.1048
329415:37:4684.10205
329315:37:4684.10290
329215:37:4684.1085
329115:37:4684.10218
329015:36:3784.0215
328915:36:3784.0480
328815:36:3584.0650
328715:36:2384.1013
328615:36:2384.1087
328515:36:2384.10120
328415:36:2384.1213
328315:36:2384.1230
328215:36:1484.16100
328115:35:3984.181
328015:35:3984.185
327915:35:3884.18100
327815:35:3884.1848
327715:35:3784.10130
327615:35:3784.1089
327515:35:0984.1048
327415:35:0584.081
327315:35:0384.06111
327215:35:0384.061
327115:34:5884.061
327015:34:5584.081
326915:34:5384.10126
326815:33:3084.1029
326715:33:3084.1081
326615:33:3084.10918
326515:33:3084.10172
326415:31:4184.1040
326315:31:4184.10210
326215:31:4184.10172
326115:31:3084.1015
326015:31:0384.0470
325915:31:0384.047
325815:31:0384.04123
325715:31:0384.04377
325615:30:4784.047
325515:30:3683.94242
325415:30:3683.96237
325315:30:3683.9690
325215:30:3683.9880
325115:30:3084.00100
325015:30:3084.0296
324915:30:3084.02300
324815:30:2784.04150
324715:30:2784.0448
324615:30:2784.04100
324515:30:2784.0614
324415:30:2784.0618
324315:29:4684.1048
324215:28:5284.1010
324115:28:0584.102
324015:27:3484.1048
323915:26:5584.1648
323815:26:5584.16100
323715:26:5584.16100
323615:26:5584.16252
323515:26:2584.201
323415:26:1584.181
323315:26:1484.10364
323215:26:1284.08260
323115:26:1084.06240
323015:26:1084.067
322915:26:1084.0680
322815:26:1084.06110
322715:26:1084.0617
322615:26:1084.06249
322515:25:4184.0660
322415:25:4084.06100
322315:25:2884.0427
322215:25:2884.04100
322115:25:1484.043
322015:24:2984.06100
321915:24:2384.04250
321815:23:4884.00100
321715:23:3584.06100
321615:21:5884.105
321515:21:3983.965
321415:21:3983.98100
321315:21:3184.1030
321215:21:1384.101
321115:21:0984.00363
321015:21:0984.0012
320915:21:0984.00100
320815:21:0984.0033
320715:21:0984.0010
320615:21:0984.0490
320515:21:0984.1012
320415:21:0984.1080
320315:20:5984.1016
320215:20:5984.1050
320115:20:5984.1219
320015:20:5984.1261
319915:20:5984.1219
319815:20:5984.1480
319715:20:2884.20140
319615:20:1584.205
319515:20:0284.205
319415:20:0184.205
319315:19:3884.2040
319215:19:3584.201
319115:19:2784.1249
319015:19:2784.1450
318915:19:2784.1480
318815:19:2784.1690
318715:19:2784.1650
318615:19:2784.1680
318515:19:2784.1845
318415:19:2784.1865
318315:19:2784.1880
318215:19:2784.2030
318115:19:2784.2049
318015:19:2784.225
317915:19:2784.245
317815:19:2084.322
317715:19:1484.322
317615:19:1284.20100
317515:19:1284.2050
317415:19:1284.22100
317315:19:1284.22100
317215:19:1284.22100
317115:19:1284.22260
317015:19:1284.26200
316915:19:1284.2696
316815:19:1284.2613
316715:19:0984.421
316615:19:0184.345
316515:18:5984.365
316415:18:5584.365
316315:18:5484.26365
316215:18:5484.265
316115:18:4884.265
316015:18:4284.265
315915:18:4184.26100
315815:18:4184.2615
315715:18:4184.2485
315615:18:4184.20120
315515:18:4184.2050
315415:18:0684.2048
315315:17:2084.2048
315215:16:5384.245
315115:16:4984.265
315015:16:4784.20188
314915:16:4784.20231
314815:16:4784.20238
314715:16:4784.2011
314615:16:4784.205
314515:16:4684.185
314415:16:4684.184
314315:16:4684.189
314215:16:4584.189
314115:16:4584.189
314015:16:4584.189
313915:16:4484.189
313815:16:4484.189
313715:16:4484.189
313615:16:4484.189
313515:16:4384.185
313415:16:4384.185
313315:16:4284.185
313215:16:3084.1410
313115:16:2684.201
313015:16:2384.205
312915:16:2284.1490
312815:16:1284.0650
312715:16:1284.06252
312615:16:1284.06119
312515:15:2884.061
312415:15:2084.061
312315:15:1884.061
312215:14:5884.061
312115:14:5784.061
312015:14:5484.0625
311915:14:5484.00159
311815:14:5484.00358
311715:14:5484.0090
311615:14:5484.0250
311515:14:5484.0440
311415:14:5484.0450
311315:14:5484.0625
311215:14:5484.0650
311115:14:3484.1045
311015:14:1684.10115
310915:14:1184.144
310815:14:1084.165
310715:14:0984.169
310615:14:0984.145
310515:14:0884.149
310415:14:0884.149
310315:14:0884.149
310215:14:0684.145
310115:14:0584.1448
310015:14:0084.145
309915:13:5384.161
309815:13:5084.147
309715:13:4784.121
309615:13:3184.00110
309515:13:3184.0054
309415:13:3184.00154
309315:13:0284.0058
309215:12:1584.001
309115:12:1283.945
309015:12:0383.947
308915:12:0384.0048
308815:11:5684.0048
308715:09:2684.00100
308615:08:4684.181
308515:08:4584.121
308415:08:3184.001
308315:08:2984.00522
308215:08:2984.0089
308115:08:2984.0023
308015:08:2984.0022
307915:08:2984.00150
307815:08:2984.0097
307715:08:2984.00253
307615:08:2984.00482
307515:08:1684.0020
307415:07:1884.001
307315:07:1784.001
307215:07:1684.001
307115:07:0184.00100
307015:07:0183.88241
306915:07:0183.96100
306815:07:0183.88113
306715:07:0183.9825
306615:07:0183.98643
306515:07:0183.98325
306415:07:0183.98250
306315:07:0183.98249
306215:07:0183.98176
306115:07:0184.0023
306015:07:0184.0025
305915:07:0184.0039
305815:07:0184.00100
305715:07:0184.00100
305615:07:0184.00655
305515:07:0184.0010
305415:07:0184.00248
305315:06:3284.061
305215:06:2084.0450
305115:06:2084.0490
305015:06:1484.0634
304915:06:0984.06112
304815:06:0984.0632
304715:06:0984.0436
304615:06:0984.0476
304515:06:0984.044
304415:06:0984.04108
304315:06:0984.00119
304215:06:0984.0628
304115:06:0984.04100
304015:06:0984.04200
303915:06:0984.0662
303815:06:0984.06202
303715:06:0984.0662
303615:06:0984.06140
303515:06:0984.06360
303415:06:0984.0670
303315:06:0984.0623
303215:06:0984.1648
303115:06:0984.1617
303015:06:0984.1629
302915:05:5284.261
302815:05:5184.2025
302715:05:5184.1814
302615:05:5184.185
302515:05:5184.2025
302415:05:5184.2025
302315:05:5184.2090
302215:05:5184.2648
302115:05:4784.265
302015:05:1184.261
301915:05:0884.261
301815:05:0784.2025
301715:05:0784.20100
301615:05:0584.261
301515:05:0284.261
301415:04:5484.1899
301315:04:4784.181
301215:04:4584.18100
301115:04:1584.261
301015:04:1384.205
300915:04:0784.261
300815:04:0384.261
300715:04:0284.261
300615:04:0184.2025
300515:04:0184.201
300415:04:0084.205
300315:03:5984.201
300215:03:5984.205
300115:03:5784.10118
300015:03:1784.0635
299915:03:1784.0645
299815:03:1784.0815
299715:03:1784.10127
299615:03:1784.1080
299515:03:1784.10130
299415:03:1784.10119
299315:03:1784.1090
299215:03:1784.10202
299115:01:0684.10202
299014:59:5784.101
298914:59:5784.1031
298814:59:3684.1625
298714:59:3684.1480
298614:59:3684.1477
298514:59:3684.1412
298414:59:3684.16155
298314:59:3684.1633
298214:59:3684.1657
298114:59:3684.1825
298014:59:3684.1820
297914:59:3684.18155
297814:59:3684.1880
297714:59:2984.2496
297614:59:2984.2425
297514:59:2984.24234
297414:59:1684.268
297314:58:5184.309
297214:58:5184.385
297114:58:3484.405
297014:58:3384.4070
296914:58:3184.3670
296814:58:3084.2870
296714:58:2384.20100
296614:58:2184.2058
296514:58:2184.2058
296414:58:2184.20208
296314:57:5684.20208
296214:57:4384.3890
296114:57:4284.3890
296014:57:4184.20230
295914:57:3484.141
295814:57:3284.1680
295714:57:2984.20340
295614:57:2984.20155
295514:57:2984.20185
295414:57:1984.20185
295314:57:1984.1661
295214:57:1984.16528
295114:57:0684.165
295014:57:0584.165
294914:57:0484.16200
294814:56:5884.165
294714:56:5784.165
294614:56:5584.021
294514:56:5484.1495
294414:56:3684.145
294314:56:2284.021
294214:56:2084.0632
294114:56:2084.0689
294014:56:2084.061
293914:56:1984.08150
293814:56:1984.085000
293714:56:0584.165
293614:56:0384.121
293514:56:0084.101
293414:55:5084.0813
293314:55:5084.08156
293214:55:5084.0844
293114:55:4384.00227
293014:55:4384.001
292914:55:4384.0013
292814:54:4484.001
292714:54:4284.001
292614:54:4083.9820
292514:54:4083.98100
292414:54:3383.861
292314:54:3283.9697
292214:54:3283.9676
292114:54:3283.9625
292014:54:3183.9625
291914:54:3183.96100
291814:54:2683.96375
291714:54:2683.96625
291614:54:2683.96278
291514:54:2683.9865
291414:54:2683.9870
291314:54:2683.9880
291214:54:2683.98140
291114:54:2683.9880
291014:54:2683.98140
290914:54:2683.98230
290814:54:2683.98500
290714:54:2683.981000
290614:54:2684.00652
290514:54:2684.0020
290414:54:2684.001000
290314:54:2684.00226
290214:54:2684.0291
290114:54:2684.046
290014:54:2684.041
289914:54:2684.046
289814:54:2684.0896
289714:54:1384.16100
289614:53:5684.165
289514:53:3184.041
289414:53:2284.16100
289314:52:5584.041
289214:52:5484.1019
289114:52:5484.1088
289014:52:5484.101
288914:52:5384.165
288814:52:5384.165
288714:52:5384.165
288614:52:5384.1615
288514:52:5284.1612
288414:52:5184.161
288314:52:5184.285
288214:52:5184.285
288114:52:5084.285
288014:52:5084.285
287914:52:4984.2690
287814:52:4984.161
287714:52:4984.1676
287614:52:4984.1690
287514:52:4984.1640
287414:52:4984.1650
287314:52:4884.1690
287214:52:4884.101
287114:52:4784.165
287014:52:4684.169
286914:52:4584.169
286814:52:4584.041
286714:52:4584.169
286614:52:4584.169
286514:52:4484.169
286414:52:4484.1690
286314:52:4484.1490
286214:52:4484.145
286114:52:4384.145
286014:52:4384.145
285914:52:3884.145
285814:52:3884.145
285714:52:3784.145
285614:52:3784.145
285514:52:3384.145
285414:52:3283.961
285314:52:3084.0082
285214:52:3084.0010
285114:52:2984.02500
285014:52:2984.021998
284914:52:2984.047
284814:52:2984.04108
284714:52:2984.04100
284614:52:2684.1620
284514:52:1984.12500
284414:52:1984.08284
284314:52:1784.021
284214:52:1684.04200
284114:52:1684.021
284014:52:1484.02100
283914:52:1484.021
283814:52:1084.0024
283714:52:1084.0084
283614:52:1084.00700
283514:52:1083.98226
283414:52:1083.9874
283314:52:1083.981
283214:52:0183.981
283114:51:2683.941
283014:51:2383.9875
282914:51:2383.98116
282814:51:1583.921
282714:51:1483.921
282614:51:1283.96400
282514:51:1283.961
282414:51:0983.921
282314:51:0783.921
282214:51:0683.921
282114:51:0383.921
282014:51:0283.921
281914:51:0184.00300
281814:50:5783.921
281714:50:5583.921
281614:50:5483.921
281514:50:5383.921
281414:50:5383.96263
281314:50:5383.9637
281214:50:4883.921
281114:50:4783.901
281014:50:4683.901
280914:50:4483.9215
280814:50:4483.9289
280714:50:4483.9497
280614:50:4483.941
280514:50:4383.941
280414:50:4183.941
280314:50:3883.921
280214:50:3583.9418
280114:50:3583.946
280014:50:3583.94654
279914:50:3583.9496
279814:50:3583.9450
279714:50:2483.96106
279614:50:2483.9645
279514:50:2483.9665
279414:50:2383.98295
279314:50:1984.0096
279214:50:1984.0015
279114:50:0184.0665
279014:50:0184.0685
278914:49:4684.0610
278814:49:2184.0610
278714:48:5784.0811
278614:48:5484.0022
278514:48:5484.00126
278414:48:5283.98100
278314:48:5083.9825
278214:48:4783.98200
278114:48:3883.98100
278014:48:3883.98300
277914:48:3883.98140
277814:47:5783.9625
277714:47:5783.9690
277614:47:4484.085
277514:47:3684.00200
277414:47:3684.00230
277314:47:3384.0090
277214:47:3384.0090
277114:47:3283.9625
277014:47:3284.0090
276914:47:3283.9690
276814:47:3283.9634
276714:47:3283.9656
276614:47:3183.9690
276514:47:3183.9690
276414:47:3183.969
276314:47:3083.965
276214:47:3083.965
276114:47:2983.965
276014:47:2783.9690
275914:47:2583.92100
275814:47:2483.9210
275714:47:2483.92100
275614:47:2483.92166
275514:47:2483.92100
275414:47:2483.92200
275314:47:2483.9220
275214:47:2483.9280
275114:47:1783.92100
275014:47:1583.92100
274914:47:1483.92100
274814:47:1283.92100
274714:47:1183.92100
274614:47:1083.925
274514:47:0983.92100
274414:47:0883.92100
274314:47:0683.92100
274214:47:0583.92100
274114:46:4183.925
274014:46:4083.925
273914:46:3983.925
273814:46:3983.8625
273714:46:3883.86155
273614:46:2083.9010
273514:46:2083.9059
273414:46:1983.90100
273314:46:1883.9062
273214:46:1883.90100
273114:46:1883.9038
273014:46:1883.90264
272914:46:1883.9036
272814:46:1783.90100
272714:46:1683.90100
272614:46:1483.9016
272514:46:1483.9084
272414:46:1483.90100
272314:46:1083.90100
272214:45:3283.90221
272114:45:3283.9079
272014:45:0583.8025
271914:45:0583.80119
271814:45:0483.8025
271714:45:0483.80119
271614:44:5883.90100
271514:44:5783.9024
271414:44:5783.90176
271314:44:5783.9029
271214:44:5783.8671
271114:44:5783.86300
271014:44:5483.80157
270914:44:5483.80157
270814:44:5483.8025
270714:44:5483.80119
270614:44:5483.8013
270514:44:5483.8030
270414:44:1783.90100
270314:44:1683.90100
270214:44:1483.90100
270114:44:1483.901000
270014:44:1383.9095
269914:44:1383.905
269814:44:1183.90100
269714:44:1183.90300
269614:44:1183.90100
269514:43:4983.9017
269414:43:4983.90600
269314:43:4983.9052
269214:43:4883.90100
269114:43:4783.9095
269014:43:4783.905
268914:43:4683.90100
268814:43:4483.90100
268714:43:4383.90100
268614:43:4183.90100
268514:43:4083.90100
268414:43:3883.90182
268314:43:3883.9018
268214:43:3883.90100
268114:43:1183.90100
268014:42:4883.905
267914:42:3883.8638
267814:42:1883.76260
267714:42:1883.7640
267614:42:1783.6620
267514:42:1783.66180
267414:42:1783.6446
267314:42:1783.64100
267214:42:1783.64260
267114:42:1783.6440
267014:41:4883.66100
266914:41:4783.6490
266814:41:4483.6410
266714:41:4483.6490
266614:41:4183.66268
266514:41:4183.66499
266414:41:4183.6680
266314:41:4183.6610
266214:41:4083.685
266114:41:4083.6890
266014:41:3983.685
265914:41:3883.7014
265814:41:3883.70100
265714:41:2983.7879
265614:41:2983.781743
265514:41:0783.78257
265414:41:0783.8048
265314:41:0783.8096
265214:41:0783.80255
265114:41:0783.82218
265014:41:0783.8214
264914:41:0783.82255
264814:39:0883.9448
264714:37:4684.005
264614:37:4584.0090
264514:37:4483.9490
264414:37:3183.945
264314:37:2683.7614
264214:37:2683.7661
264114:37:2683.7625
264014:37:1283.7625
263914:36:4283.76100
263814:36:0783.76200
263714:35:2283.7015
263614:35:2283.689
263514:35:2283.6636
263414:35:2283.6664
263314:35:2283.66185
263214:35:2283.66115
263114:35:2283.669
263014:34:5483.625
262914:34:5383.625
262814:34:3783.6815
262714:34:3783.66339
262614:34:3783.66120
262514:34:3783.66148
262414:34:3783.66111
262314:34:3783.66511
262214:34:3183.66339
262114:34:3183.6611
262014:33:4083.605
261914:33:3183.605
261814:33:3083.72100
261714:33:3083.6090
261614:33:3083.68470
261514:33:3083.6220
261414:33:3083.6684
261314:33:3083.6616
261214:33:2983.648
261114:33:2983.6457
261014:33:2983.6443
260914:33:2983.6674
260814:33:2983.6690
260714:33:2983.6690
260614:33:2883.6690
260514:33:2883.6690
260414:33:2783.6666
260314:33:2783.6624
260214:33:2683.70945
260114:33:2683.7055
260014:33:2683.7015
259914:33:2683.7020
259814:33:2683.7090
259714:33:2583.7090
259614:33:1183.74195
259514:33:1183.7490
259414:33:1183.74105
259314:33:1183.74100
259214:33:0583.76184
259114:33:0583.7696
259014:33:0583.76100
258914:33:0583.76358
258814:33:0583.76458
258714:32:1383.78350
258614:31:3583.8230
258514:31:2383.8010
258414:31:2383.8020
258314:31:2383.8090
258214:31:2383.8090
258114:31:2383.8090
258014:31:2383.8010
257914:31:2383.8070
257814:31:2383.8010
257714:31:1783.82233
257614:31:1783.8290
257514:31:1783.8480
257414:31:1783.86255
257314:30:5883.8890
257214:30:5883.9080
257114:30:5883.90195
257014:30:5883.92255
256914:30:4483.96130
256814:30:4383.98150
256714:30:4384.00112
256614:30:4384.00165
256514:30:0283.9873
256414:30:0283.98327
256314:30:0283.98195
256214:30:0283.98118
256114:30:0283.98460
256014:30:0283.98400
255914:29:5083.98400
255814:29:5083.98200
255714:29:3383.96645
255614:28:5183.98100
255514:28:2584.00158
255414:28:2584.00130
255314:28:0783.961
255214:28:0584.0075
255114:28:0584.00100
255014:28:0584.00147
254914:28:0584.0053
254814:28:0584.00103
254714:28:0584.0048
254614:28:0584.0013
254514:28:0584.0048
254414:28:0584.0091
254314:27:4384.001
254214:27:3684.001
254114:27:3384.0670
254014:27:3384.0630
253914:26:5484.001
253814:26:4784.0848
253714:26:3884.001
253614:26:3684.001
253514:26:2984.001
253414:26:2784.001
253314:26:2584.1048
253214:26:2284.001
253114:26:2084.001
253014:26:1784.1029
252914:26:1784.1071
252814:25:1384.1029
252714:23:1584.1248
252614:23:1284.06128
252514:23:1284.06100
252414:23:1284.06700
252314:23:1284.0672
252214:23:0584.0650
252114:22:2584.0618
252014:22:2584.06100
251914:22:2584.0682
251814:22:2584.06100
251714:20:1584.0690
251614:20:1584.065
251514:20:1484.065
251414:20:1384.02166
251314:20:0884.065
251214:20:0684.025
251114:20:0184.0290
251014:20:0184.0290
250914:20:0183.9490
250814:20:0183.9480
250714:20:0183.9410
250614:20:0183.9490
250514:20:0083.9490
250414:20:0083.9490
250314:20:0083.945
250214:19:5983.945
250114:19:5983.945
250014:19:5783.945
249914:19:5183.9420
249814:19:5183.9470
249714:19:3983.80108
249614:19:3983.80122
249514:19:3983.80263
249414:19:3983.80238
249314:19:3983.80349
249214:19:3983.80150
249114:18:3283.74114
249014:18:3283.7457
248914:18:3283.74140
248814:18:3283.74205
248714:18:3283.7480
248614:18:3283.74109
248514:18:3283.749
248414:18:3283.74100
248314:18:3283.74205
248214:18:3283.7625
248114:17:4783.84100
248014:17:3283.7613
247914:17:3283.7644
247814:17:3283.7656
247714:17:3283.7613
247614:17:3283.7623
247514:17:3283.76758
247414:16:2483.8637
247314:16:2483.86110
247214:16:2483.86101
247114:14:4983.789
247014:14:4983.7828
246914:14:4983.7820
246814:14:4983.7827
246714:14:4983.7816
246614:14:4983.78108
246514:14:4983.78300
246414:14:4983.7835
246314:14:4983.78344
246214:14:3383.8848
246114:13:5483.881
246014:13:5283.7811
245914:13:5283.80100
245814:13:5283.8030
245714:13:5283.80100
245614:13:5283.8020
245514:12:0583.806
245414:12:0583.80100
245314:11:2083.9078
245214:11:2083.90100
245114:09:5683.8070
245014:09:5683.8096
244914:09:5683.80100
244814:09:5683.8090
244714:09:5683.8083
244614:09:4583.807
244514:09:4583.8080
244414:09:4583.8479
244314:09:4583.84180
244214:09:4583.84591
244114:09:4583.8279
244014:09:3283.9061
243914:09:1783.90112
243814:09:1383.90100
243714:09:1383.90100
243614:09:1383.90110
243514:09:1383.90300
243414:09:1383.90267
243314:07:4083.9010
243214:06:2783.82128
243114:06:2783.827
243014:06:2783.8220
242914:06:2783.8290
242814:06:2783.8431
242714:06:2783.8459
242614:06:2783.8480
242514:06:0183.9050
242414:05:0283.909
242314:04:5083.8670
242214:04:5083.88230
242114:04:4983.9014
242014:04:4983.90150
241914:04:4983.90100
241814:04:4983.90200
241714:03:4083.94100
241614:03:4083.92100
241514:03:4083.94130
241414:03:4083.9470
241314:03:4083.82150
241214:03:4083.8290
241114:03:4083.8060
241014:03:4083.78100
240914:03:4083.7867
240814:03:4083.78700
240714:03:0383.76336
240614:03:0383.76514
240514:03:0383.76140
240414:02:5783.80291
240314:02:5783.80209
240214:02:5783.8218
240114:02:5783.8222
240014:02:5783.82236
239914:02:5383.84455
239814:02:4883.861
239714:02:4883.8636
239614:02:4883.8698
239514:02:2783.861
239414:02:2083.861
239314:02:1983.9096
239214:02:1983.9010
239114:02:1983.9080
239014:02:1983.90255
238914:02:1983.90181
238814:01:4083.901
238714:01:3983.98100
238614:01:2583.901
238514:01:2383.90172
238414:01:2383.9230
238314:01:2383.9216
238214:00:4483.921
238114:00:4283.921
238014:00:3984.0036
237914:00:3984.00296
237814:00:3984.0080
237714:00:3984.0090
237614:00:3384.02150
237514:00:3384.02100
237414:00:3384.02126
237314:00:3384.0290
237214:00:3384.0290
237113:59:4184.1248
237013:58:5984.1248
236913:58:5584.04134
236813:58:5584.04298
236713:58:5584.0480
236613:58:4084.0813
236513:58:4084.0848
236413:58:4084.0821
236313:57:5884.1227
236213:57:5884.12148
236113:57:2984.1299
236013:57:2984.101
235913:57:2984.1248
235813:56:2984.1212
235713:55:3784.1213
235613:55:0384.1280
235513:55:0384.1220
235413:54:5884.12100
235313:54:5084.125
235213:54:4784.125
235113:54:3584.12100
235013:54:0984.12100
234913:52:3984.1448
234813:52:0884.145
234713:52:0884.0290
234613:52:0884.145
234513:51:5284.04155
234413:51:5284.04345
234313:51:5284.045
234213:51:5084.1425
234113:51:5084.1425
234013:51:5084.1425
233913:51:3884.161
233813:51:3784.041
233713:51:3584.021
233613:51:3584.0026
233513:51:3584.0025
233413:51:3584.0049
233313:51:3584.00100
233213:51:3584.00150
233113:51:3584.00100
233013:51:3584.00100
232913:51:3584.00500
232813:51:3584.001
232713:51:2883.923
232613:51:2883.9297
232513:50:5483.96100
232413:50:5483.9674
232313:50:5483.9645
232213:50:5483.9655
232113:50:5483.96200
232013:50:5383.9669
231913:50:5383.9678
231813:50:5083.9680
231713:50:4083.9425
231613:50:4083.94200
231513:50:3883.8630
231413:50:0283.9225
231313:50:0283.9225
231213:50:0283.9225
231113:50:0283.9097
231013:50:0283.90861
230913:50:0283.9225
230813:50:0283.9260
230713:49:2983.96100
230613:49:1783.88300
230513:49:1783.88171
230413:49:0683.7895
230313:49:0683.785
230213:49:0383.7868
230113:48:5583.7831
230013:48:5583.7843
229913:48:5183.74197
229813:48:5183.74100
229713:48:4483.7857
229613:48:4483.78107
229513:48:4483.78300
229413:48:4483.7813
229313:48:4383.7861
229213:48:1883.7075
229113:48:0483.64100
229013:48:0483.64100
228913:48:0483.6470
228813:48:0183.78100
228713:47:5383.76189
228613:47:5383.76850
228513:47:5383.76140
228413:47:5383.76150
228313:47:4383.6621
228213:47:4183.68128
228113:47:4183.68200
228013:47:3983.7025
227913:47:3783.7213
227813:47:3683.7217
227713:47:3683.7624
227613:47:3683.7614
227513:47:3583.78198
227413:47:3283.782
227313:47:3283.7810
227213:47:3283.80178
227113:47:3283.80350
227013:47:3283.80952
226913:47:3283.806
226813:47:3283.8010
226713:47:3083.82225
226613:47:3083.822110
226513:47:2883.84100
226413:47:2883.84100
226313:47:2883.8635
226213:47:2883.86100
226113:47:2783.8625
226013:47:2583.966
225913:47:2583.9625
225813:47:2583.9625
225713:47:2583.9625
225613:45:3583.8629
225513:45:3583.861
225413:45:3383.9029
225313:45:3083.9625
225213:45:3083.9625
225113:45:3083.9219
225013:45:3083.9625
224913:45:3083.9219
224813:45:3083.9230
224713:45:2483.9619
224613:45:2483.961
224513:44:1483.9082
224413:44:1483.9030
224313:44:1483.9070
224213:44:1183.9015
224113:44:1183.9025
224013:44:1183.9013
223913:44:1183.9070
223813:44:0183.901
223713:43:5983.9899
223613:43:5983.981
223513:43:2083.901
223413:43:1783.901
223313:43:1683.901
223213:43:0884.00257
223113:43:0884.0025
223013:43:0884.00500
222913:43:0884.0020
222813:43:0783.981
222713:43:0683.96194
222613:43:0683.961
222513:43:0183.921
222413:43:0084.00113
222313:43:0084.0084
222213:43:0084.001
222113:43:0083.981
222013:43:0083.961
221913:42:5983.901
221813:42:5883.901
221713:42:5783.881
221613:42:5583.9850
221513:42:5583.9850
221413:42:5583.90100
221313:42:5583.90132
221213:42:5583.90600
221113:42:5183.88200
221013:42:5183.8812
220913:42:5083.881
220813:42:4983.90100
220713:42:4683.8825
220613:42:4683.8825
220513:42:4683.881
220413:42:4683.8825
220313:42:4683.8867
220213:42:3783.881
220113:42:3683.881
220013:42:3683.9025
219913:42:3683.90100
219813:42:3583.881
219713:42:3383.92327
219613:42:3383.881
219513:42:3183.881
219413:42:3083.881
219313:42:2883.881
219213:42:2783.881
219113:42:2583.9025
219013:42:2583.9010
218913:42:2583.9013
218813:42:2583.9025
218713:42:2583.90198
218613:42:2583.901
218513:42:2483.901
218413:42:2383.9499
218313:42:2383.941
218213:42:2184.04139
218113:42:2184.04130
218013:42:2184.04100
217913:42:1784.06100
217813:42:1583.92230
217713:42:1583.921
217613:42:1283.98100
217513:42:1284.0087
217413:42:1284.0068
217313:42:1284.00175
217213:42:1284.0050
217113:42:1284.0020
217013:42:1284.0025
216913:42:1284.0050
216813:42:1284.00115
216713:42:1284.0040
216613:42:1284.00200
216513:42:1284.0025
216413:42:1284.005
216313:42:1284.0020
216213:42:1284.00200
216113:42:1284.00295
216013:42:1284.005
215913:42:1284.0015
215813:42:1284.001000
215713:42:1284.001
215613:42:1284.0010
215513:42:1284.0022
215413:42:1284.0050
215313:42:1284.0014
215213:42:1284.0060
215113:42:1284.0060
215013:42:1284.0060
214913:42:1284.0030
214813:42:1284.00200
214713:42:1284.0016
214613:42:1284.009
214513:42:1284.00100
214413:42:1284.0010
214313:42:1284.003
214213:42:0584.0215
214113:42:0584.022000
214013:42:0584.121
213913:42:0384.049
213813:42:0384.0420
213713:42:0384.045
213613:42:0384.0421
213513:42:0384.04200
213413:42:0384.121
213313:42:0184.0696
213213:42:0184.0679
213113:42:0184.06100
213013:41:5884.121
212913:41:5684.0830
212813:41:3784.121
212713:41:0584.121
212613:41:0284.121
212513:41:0184.121
212413:41:0084.121
212313:40:4984.06620
212213:40:4984.0620
212113:40:4984.0610
212013:40:4984.06718
211913:40:4784.08150
211813:40:4784.08358
211713:40:4584.12100
211613:40:4584.1022
211513:40:4584.1042
211413:40:4584.10150
211313:40:4284.12163
211213:40:3984.12100
211113:40:1884.12200
211013:40:1584.12100
210913:40:1384.12100
210813:40:1284.12100
210713:40:1084.12100
210613:40:0984.12100
210513:40:0784.1227
210413:40:0784.1273
210313:40:0684.12100
210213:40:0484.1241
210113:40:0484.12100
210013:40:0484.1231
209913:39:5084.1428
209813:39:5084.14120
209713:39:5084.1425
209613:39:5084.1496
209513:39:5084.1430
209413:39:5084.1648
209313:39:5084.16120
209213:39:5084.1641
209113:39:5084.1697
209013:39:5084.1685
208913:39:5084.16534
208813:39:5084.16238
208713:39:5084.1630
208613:39:1684.1648
208513:39:1684.1612
208413:39:0884.1610
208313:39:0784.16100
208213:38:3484.16187
208113:38:3384.1667
208013:38:3384.1667
207913:38:3384.1655
207813:38:3384.16122
207713:38:3384.1630
207613:38:1084.2862
207513:37:5684.2820
207413:37:5684.28180
207313:37:3484.301
207213:37:3284.2625
207113:37:3084.341
207013:37:2984.321
206913:36:3584.301
206813:36:3384.2225
206713:36:3384.2225
206613:36:3384.2225
206513:36:3384.2430
206413:36:2984.341
206313:36:2584.1688
206213:36:2584.1650
206113:36:2584.16100
206013:36:2584.16100
205913:36:2584.16135
205813:36:2584.16600
205713:34:1884.1630
205613:34:1884.1690
205513:33:4184.0812
205413:33:3884.0672
205313:33:3884.12134
205213:33:3884.1210
205113:33:3884.1250
205013:33:3884.08140
204913:33:3884.08850
204813:33:3684.065
204713:33:3484.0850
204613:33:3084.065
204513:33:3084.10200
204413:33:3084.10149
204313:33:2984.1012
204213:33:2984.1016
204113:33:2984.10200
204013:33:2784.1035
203913:33:2784.10165
203813:33:2784.10233
203713:33:2784.12300
203613:33:2084.12100
203513:33:1384.1017
203413:33:1384.10400
203313:33:1384.10500
203213:33:1384.10400
203113:33:1384.10500
203013:33:1384.10400
202913:33:1384.10500
202813:33:1284.10100
202713:33:1284.10100
202613:33:1284.10400
202513:33:1284.10541
202413:33:1284.1270
202313:33:1284.12100
202213:33:1284.161000
202113:33:1284.16100
202013:33:1284.20472
201913:33:0684.22125
201813:32:0584.3455
201713:31:4784.2851
201613:31:4784.2816
201513:31:4784.2830
201413:31:4784.289
201313:31:3884.3040
201213:31:3884.30100
201113:31:3884.30500
201013:31:3884.301000
200913:31:3884.30243
200813:31:3884.32260
200713:31:3884.3650
200613:31:3684.485
200513:31:3684.4832
200413:31:3684.48143
200313:31:1884.482
200213:31:1584.485
200113:30:3484.38202
200013:30:3484.38181
199913:30:3484.3813
199813:30:3484.3864
199713:30:3484.38143
199613:30:3484.3896
199513:30:3484.3896
199413:30:3484.40225
199313:30:3484.4025
199213:30:3384.4025
199113:30:3384.4025
199013:30:1384.4097
198913:30:1384.4030
198813:30:1384.42380
198713:30:1384.42249
198613:29:0184.4071
198513:29:0184.40150
198413:29:0184.40120
198313:28:3584.4241
198213:28:3584.42300
198113:28:3584.4214
198013:26:5684.405
197913:26:5584.3850
197813:26:5584.405
197713:26:5384.4019
197613:26:5284.4240
197513:26:4584.3829
197413:26:2184.42190
197313:25:2584.42160
197213:25:1784.3850
197113:25:1784.3835
197013:25:1784.3850
196913:25:1784.4080
196813:25:1784.408
196713:25:1784.4019
196613:24:3484.44628
196513:24:3484.4495
196413:24:1284.4015
196313:24:1184.505
196213:24:1084.429
196113:24:1084.525
196013:24:0084.545
195913:23:5984.545
195813:23:5884.5020
195713:23:5884.5070
195613:23:5884.3841
195513:23:5884.3859
195413:23:5884.3831
195313:23:5884.3890
195213:23:5884.3890
195113:23:5784.3837
195013:23:5784.3853
194913:23:5784.3867
194813:23:5784.3823
194713:23:5784.3890
194613:23:5784.3890
194513:23:5684.3890
194413:23:5684.3890
194313:23:5684.3890
194213:23:5684.3890
194113:23:5584.385
194013:23:4784.3880
193913:23:3184.3490
193813:23:2684.3480
193713:23:2684.3630
193613:23:2684.3650
193513:23:2484.38202
193413:23:2484.38151
193313:22:4384.384
193213:21:1284.405
193113:21:0584.32144
193013:21:0584.3256
192913:21:0484.2030
192813:21:0484.20605
192713:21:0484.2080
192613:21:0484.20140
192513:21:0484.30706
192413:21:0484.20255
192313:21:0484.20255
192213:21:0484.2035
192113:21:0484.2080
192013:21:0484.2080
191913:21:0484.20255
191813:21:0384.241
191713:21:0384.249
191613:21:0384.2450
191513:21:0384.249
191413:20:2784.2611
191313:20:2784.2696
191213:20:2784.2680
191113:20:2284.2830
191013:20:0884.36100
190913:18:5484.28175
190813:18:5484.2848
190713:18:5484.2810
190613:18:5484.2811
190513:18:5484.2819
190413:18:5484.28108
190313:18:5484.2890
190213:17:4984.3848
190113:17:4584.38100
190013:17:1684.30107
189913:17:1684.30255
189813:16:5784.3889
189713:16:5784.3811
189613:16:4184.3248
189513:16:4184.3213
189413:16:4184.3235
189313:16:0584.3680
189213:15:5284.389
189113:15:4984.385
189013:15:4784.3845
188913:15:1584.3897
188813:15:1584.383
188713:14:3184.385
188613:14:0584.385
188513:14:0484.385
188413:13:4184.405
188313:13:4084.345
188213:13:3684.245
188113:13:3684.24188
188013:13:3684.245
187913:13:3684.24100
187813:13:3684.245
187713:13:3684.24130
187613:13:3684.2450
187513:13:3684.24111
187413:13:3684.24100
187313:13:3684.24100
187213:13:3684.24100
187113:13:3684.24100
187013:13:3684.24197
186913:13:2784.245
186813:13:0184.24188
186713:12:1884.245
186613:11:5884.245
186513:10:5584.2490
186413:08:4484.2428
186313:08:4484.2462
186213:08:4384.245
186113:08:3884.186
186013:08:3884.1450
185913:08:3884.14118
185813:08:3884.14110
185713:08:3884.14100
185613:08:3884.14130
185513:08:3884.14700
185413:07:1984.14100
185313:07:1784.10209
185213:07:1784.1024
185113:07:1784.10176
185013:07:1784.1018
184913:07:1784.1017
184813:07:1784.10176
184713:07:1784.1015
184613:07:1784.1018
184513:07:1784.1050
184413:07:1784.10380
184313:07:1384.1020
184213:07:1384.10500
184113:05:5784.1296
184013:05:5784.12175
183913:05:5784.12150
183813:04:0184.1415
183713:04:0184.1440
183613:04:0184.1419
183513:04:0184.1423
183413:04:0184.148
183313:04:0184.14500
183213:01:3784.2410
183113:01:0484.1654
183013:01:0484.16100
182913:01:0484.1673
182813:00:4284.20130
182713:00:0184.1415
182613:00:0184.14500
182512:59:5884.1424
182412:59:5884.144
182312:59:5884.1413
182212:59:5884.1443
182112:59:5884.14289
182012:59:5884.14500
181912:58:5084.16103
181812:58:4484.16149
181712:58:4384.1896
181612:58:4384.1896
181512:58:4384.18153
181412:58:2384.2029
181312:58:2384.205
181212:58:2384.2073
181112:58:2384.20172
181012:58:2284.201
180912:58:2084.201
180812:58:1984.26600
180712:58:1984.26117
180612:58:1984.201
180512:58:1784.267
180412:58:1784.24130
180312:58:1784.2450
180212:58:1784.24800
180112:58:1784.2487
180012:58:1784.2413
179912:56:2984.26100
179812:54:3284.18470
179712:54:3284.18380
179612:54:3284.18120
179512:54:2484.161
179412:54:2284.1823
179312:54:2184.20129
179212:54:1284.20100
179112:54:1284.208
179012:54:1284.20147
178912:54:1284.2014
178812:54:1284.20500
178712:51:2984.20250
178612:51:2984.20250
178512:49:1584.22150
178412:49:1584.2224
178312:49:1584.22100
178212:49:1584.20100
178112:49:1584.20150
178012:49:1584.2040
177912:49:1584.20100
177812:49:1584.18200
177712:49:1584.16388
177612:49:1584.16850
177512:49:1584.1643
177412:49:1384.16100
177312:49:0884.1496
177212:49:0884.14250
177112:49:0884.14250
177012:48:5984.16184
176912:48:5884.14500
176812:48:5884.14500
176712:48:3384.161
176612:48:3184.10150
176512:48:3184.1096
176412:48:3184.10176
176312:48:3184.1058
176212:47:0984.2248
176112:47:0784.221
176012:47:0184.221
175912:46:5984.16207
175812:46:5484.221
175712:46:5384.221
175612:46:5184.221
175512:46:5184.1830
175412:46:3884.261
175312:46:3684.261
175212:46:3284.261
175112:46:2884.261
175012:46:2684.261
174912:46:1684.261
174812:46:1484.261
174712:46:0484.261
174612:46:0384.261
174512:46:0284.261
174412:45:5984.16850
174312:45:5984.1641
174212:45:5984.1630
174112:45:4784.16100
174012:45:4484.1639
173912:45:4484.16113
173812:45:4484.1698
173712:45:4484.162
173612:45:4484.1686
173512:45:4484.1614
173412:45:4484.16103
173312:45:4484.16133
173212:45:4484.16249
173112:44:3684.16100
173012:43:4684.1618
172912:43:4684.1630
172812:41:5184.1014
172712:41:5184.10176
172612:41:5184.10151
172512:41:2784.081
172412:41:2584.26289
172312:41:2584.2670
172212:41:2584.24150
172112:41:2584.24100
172012:41:2584.2440
171912:41:2584.22150
171812:41:2584.22100
171712:41:2584.221
171612:41:2584.22500
171512:41:2584.20150
171412:41:2584.20100
171312:41:2584.18850
171212:41:2584.18100
171112:41:2584.18150
171012:41:2584.18150
170912:40:5384.1425
170812:40:5384.1423
170712:40:5384.142
170612:40:5384.1425
170512:40:5384.1425
170412:40:5384.1425
170312:40:5384.1420
170212:40:5384.141
170112:40:5384.144
170012:40:5284.1425
169912:40:5284.1425
169812:40:5284.0668
169712:40:5284.0632
169612:40:3484.1450
169512:40:2484.1050
169412:39:2584.1448
169312:39:0184.1450
169212:38:0084.1419
169112:38:0084.141
169012:37:3184.1250
168912:36:5684.1225
168812:36:5684.1224
168712:36:5684.121
168612:36:5684.1225
168512:36:5684.1225
168412:36:5684.1225
168312:36:5684.1224
168212:36:5684.121
168112:36:5684.1225
168012:36:5684.1225
167912:36:5684.1225
167812:36:5684.1225
167712:36:5684.1225
167612:36:5684.1225
167512:36:5684.1225
167412:36:5384.1218
167312:36:1584.121
167212:36:1384.101
167112:36:1184.081
167012:36:0984.101
166912:36:0684.121
166812:35:5984.101
166712:35:5784.08200
166612:35:5784.08149
166512:35:5784.081
166412:35:5384.06433
166312:35:5384.06417
166212:35:5384.06183
166112:35:5384.0625
166012:35:5384.0625
165912:35:3684.041
165812:35:2684.061
165712:34:5884.0890
165612:34:5884.081
165512:34:5884.04159
165412:34:5884.0425
165312:34:5884.04250
165212:34:5884.0425
165112:34:5884.04100
165012:34:5884.04150
164912:34:5884.0491
164812:34:5884.0425
164712:34:5884.0425
164612:34:5884.0499
164512:34:5884.0425
164412:34:5884.0425
164312:34:5884.04100
164212:34:5884.0411
164112:34:2984.0416
164012:34:2984.0425
163912:34:2984.04315
163812:34:1684.04185
163712:34:1684.0625
163612:33:1284.0489
163512:33:1284.04190
163412:33:1284.0425
163312:33:1284.04100
163212:32:1984.06193
163112:32:1984.06173
163012:32:1984.06130
162912:32:1984.0430
162812:32:1784.0425
162712:32:1784.04400
162612:32:1784.04400
162512:32:1784.04150
162412:32:0684.0696
162312:32:0684.0618
162212:31:5384.0815
162112:31:5384.08400
162012:29:3884.2050
161912:29:3884.201
161812:29:3584.1025
161712:29:3584.10500
161612:29:3584.1096
161512:29:3584.10100
161412:29:3284.1214
161312:28:5484.1225
161212:28:5484.12177
161112:27:5684.201
161012:27:4384.2212
160912:26:2484.1019
160812:26:2484.0830
160712:26:2084.0816
160612:26:2084.0825
160512:26:2084.08100
160412:26:1184.1025
160312:26:1184.1067
160212:26:1184.10148
160112:26:1084.1225
160012:26:1084.12160
159912:25:4784.101
159812:25:4684.209
159712:25:4184.201
159612:25:3084.2025
159512:25:3084.20100
159412:25:2984.20250
159312:25:2984.2050
159212:25:2984.12700
159112:25:2984.1030
159012:25:2684.1025
158912:25:2684.10101
158812:25:0684.22109
158712:25:0684.22130
158612:25:0684.20100
158512:24:5284.081
158412:24:3284.18130
158312:24:3284.1830
158212:24:3284.1870
158112:24:3284.08156
158012:24:2684.1011
157912:24:2684.10230
157812:24:2684.1010
157712:24:2684.1020
157612:24:2684.1020
157512:24:2684.1016
157412:24:1784.101
157312:24:1584.1221
157212:24:1384.1811
157112:24:1384.1823
157012:24:1384.18300
156912:23:2784.32100
156812:23:2284.26136
156712:23:2184.30203
156612:23:1884.4011
156512:23:1884.4014
156412:23:1884.4025
156312:23:1884.4025
156212:23:1884.4025
156112:23:1884.3048
156012:23:1884.3016
155912:23:1884.3028
155812:23:1884.309
155712:23:1884.30201
155612:23:1884.4036
155512:23:1884.4064
155412:23:1884.30101
155312:23:1884.3071
155212:23:1884.32100
155112:23:1784.4648
155012:22:2484.44233
154912:22:2484.4440
154812:22:2484.44100
154712:22:0184.447
154612:22:0184.4293
154512:21:3484.46227
154412:21:3484.5085
154312:21:3484.50327
154212:21:3484.50300
154112:21:2884.54281
154012:21:2884.54380
153912:21:2684.54220
153812:21:2684.56392
153712:21:2684.566
153612:21:2684.5696
153512:21:2684.5615
153412:21:2684.56200
153312:21:1184.64716
153212:21:1184.64284
153112:21:0784.6237
153012:21:0784.62138
152912:20:5184.6413
152812:20:5184.62154
152712:20:5184.6487
152612:20:5184.64100
152512:20:5184.6418
152412:20:5184.6482
152312:20:5184.6482
152212:20:5184.62100
152112:20:5184.62188
152012:20:3084.60600
151912:20:3084.60200
151812:20:3084.50100
151712:20:3084.5014
151612:20:3084.50100
151512:20:3084.50100
151412:20:3084.5059
151312:19:3884.48169
151212:19:3884.48600
151112:19:3884.48100
151012:19:3884.48131
150912:19:1084.50547
150812:19:1084.50100
150712:19:1084.50100
150612:19:1084.50100
150512:19:1084.50100
150412:19:1084.5053
150312:19:0084.3010
150212:18:4384.30100
150112:18:4384.30400
150012:18:4384.30117
149912:18:0984.30776
149812:18:0984.30130
149712:18:0984.3094
149612:17:1984.3070
149512:17:1984.3086
149412:17:1984.28144
149312:17:1984.2830
149212:17:1984.28850
149112:17:1984.28120
149012:17:1784.2845
148912:17:1784.2855
148812:16:5584.14200
148712:16:3684.30100
148612:15:1084.28364
148512:15:1084.28100
148412:15:1084.28100
148312:15:1084.2666
148212:15:1084.26100
148112:15:1084.26100
148012:14:3984.2017
147912:14:3984.2083
147812:14:3084.2025
147712:14:3084.1625
147612:14:3084.1625
147512:14:3084.1625
147412:14:3084.1625
147312:14:3084.1625
147212:14:3084.1625
147112:14:3084.1625
147012:14:3084.1637
146912:14:3084.1663
146812:14:3084.16100
146712:14:1784.12200
146612:14:1784.1254
146512:14:1784.1214
146412:14:1784.1212
146312:14:1784.12100
146212:14:1784.1212
146112:13:0384.2025
146012:13:0384.2025
145912:13:0384.2025
145812:13:0384.2025
145712:13:0384.20100
145612:13:0384.14207
145512:13:0384.14139
145412:12:5584.20100
145312:11:5384.20100
145212:11:2584.10111
145112:11:2584.10400
145012:11:2084.221
144912:11:1984.16237
144812:10:2584.221
144712:10:2284.1234
144612:10:2284.12400
144512:10:2284.14263
144412:10:0784.14100
144312:10:0784.14115
144212:10:0784.1496
144112:10:0784.14100
144012:09:3184.301
143912:09:1484.281
143812:09:1284.281
143712:09:1184.18200
143612:09:1184.1896
143512:08:5684.341
143412:08:5584.20100
143312:08:5584.2091
143212:08:5284.341
143112:08:5084.361
143012:08:4884.341
142912:08:4184.321
142812:08:3884.189
142712:08:0784.321
142612:08:0484.2625
142512:08:0484.2625
142412:08:0484.2625
142312:08:0484.2625
142212:08:0484.2697
142112:08:0484.263
142012:08:0484.26100
141912:07:4684.261
141812:07:4484.2210
141712:07:4484.2290
141612:07:4284.22100
141512:07:4184.22100
141412:06:1584.243
141312:06:1284.241
141212:06:1084.1220
141112:06:0784.281
141012:05:4884.301
140912:05:3484.321
140812:05:3384.321
140712:05:2584.281
140612:05:1884.281
140512:05:1784.261
140412:05:1584.125
140312:05:1584.12174
140212:05:1584.12139
140112:05:1584.12100
140012:05:1584.12120
139912:05:1584.12750
139812:04:4184.1033
139712:04:2684.12100
139612:04:2684.04200
139512:04:2684.04150
139412:03:5084.0430
139312:03:5084.04150
139212:03:5084.0410
139112:03:5084.0614
139012:03:5084.06500
138912:02:3184.04414
138812:00:4784.04150
138712:00:4784.04400
138612:00:1084.0496
138512:00:1084.0470
138412:00:1084.0414
138312:00:1084.0418
138211:59:5784.0870
138111:59:5384.2020
138011:59:1184.2630
137911:59:1184.2270
137811:59:1184.18100
137711:59:1184.1670
137611:59:1184.14130
137511:59:0284.1850
137411:59:0284.10192
137311:59:0284.10100
137211:59:0284.1010
137111:59:0284.1050
137011:59:0284.10118
136911:58:4584.141
136811:58:4584.149
136711:58:4584.14149
136611:58:3984.1816
136511:58:3984.1818
136411:58:3984.18399
136311:58:2084.2020
136211:58:2084.2033
136111:58:2084.2080
136011:58:2084.2010
135911:58:2084.206
135811:58:2084.2221
135711:58:2084.22300
135611:58:1984.34400
135511:58:1984.369
135411:58:1984.3651
135311:57:4584.4030
135211:57:4584.40152
135111:56:5084.4827
135011:56:5084.48100
134911:56:5084.5033
134811:56:5084.50417
134711:56:5084.50181
134611:56:5084.5096
134511:56:5084.50140
134411:56:5084.5037
134311:55:1484.501
134211:55:1284.5850
134111:54:1184.502
134011:54:1084.501
133911:54:0884.501
133811:54:0784.508
133711:54:0784.50100
133611:54:0784.505
133511:54:0784.50150
133411:53:3784.52124
133311:53:3784.5496
133211:53:3784.5460
133111:53:3784.5414
133011:53:0584.62210
132911:53:0384.6060
132811:53:0384.60150
132711:53:0284.50850
132611:53:0284.5088
132511:52:3884.5011
132411:52:3884.5088
132311:52:3884.5012
132211:51:4684.32100
132111:51:4684.32117
132011:51:4684.3270
131911:51:4684.32582
131811:51:4684.32168
131711:51:2284.32100
131611:50:4784.2870
131511:50:4784.28180
131411:50:4784.3050
131311:50:2984.32100
131211:50:2384.3428
131111:50:2384.34249
131011:50:2184.3613
130911:49:4484.3850
130811:49:4384.36120
130711:49:4384.3642
130611:49:4384.3630
130511:49:4184.3648
130411:49:4184.36277
130311:49:4184.3648
130211:49:4084.3672
130111:49:4084.3848
130011:48:2784.40187
129911:48:2784.40250
129811:48:2784.40161
129711:48:2784.4020
129611:47:3684.52100
129511:47:3684.5021
129411:47:3584.5245
129311:47:3584.5255
129211:47:3584.5069
129111:47:3584.50150
129011:45:0584.46236
128911:43:4284.5248
128811:43:1084.52100
128711:42:4284.5033
128611:42:3484.5446
128511:42:3484.544
128411:42:3384.54100
128311:42:3284.521
128211:42:3284.526
128111:42:3284.5290
128011:42:3084.5414
127911:42:3084.5490
127811:42:2984.56106
127711:42:2984.56187
127611:42:2984.5610
127511:42:2484.649
127411:42:2384.649
127311:42:2384.649
127211:42:2384.649
127111:42:2384.649
127011:42:2284.649
126911:42:2284.649
126811:42:2284.649
126711:42:2284.649
126611:42:2184.649
126511:42:2184.649
126411:42:2184.649
126311:42:2184.649
126211:42:2084.649
126111:42:2084.6448
126011:42:2084.6442
125911:42:1884.645
125811:42:1584.645
125711:42:0884.56100
125611:42:0884.5645
125511:42:0884.5650
125411:41:4384.5415
125311:41:3984.56200
125211:41:3984.5650
125111:41:3884.5650
125011:41:3884.56850
124911:41:3884.5650
124811:40:5984.6448
124711:40:5784.649
124611:40:5784.649
124511:40:5584.6490
124411:40:5584.6012
124311:40:5584.6088
124211:40:5484.48137
124111:40:5484.50111
124011:40:5484.4818
123911:40:5484.48832
123811:40:5484.48200
123711:40:1784.5059
123611:40:1484.4262
123511:40:1484.4280
123411:40:1484.5017
123311:40:0884.4435
123211:40:0884.4490
123111:40:0884.4690
123011:40:0884.4680
122911:39:3184.5020
122811:39:3184.5080
122711:39:3184.5084
122611:39:3184.5080
122511:39:3184.50140
122411:39:3184.50100
122311:39:1384.562
122211:39:1184.4497
122111:39:1184.563
122011:39:1184.562
121911:39:1084.565
121811:39:0984.4615
121711:38:5684.565
121611:38:5684.485
121511:38:5484.565
121411:38:5084.4696
121311:38:1284.565
121211:38:1084.4411
121111:38:1084.4419
121011:38:1084.4490
120911:38:1084.4690
120811:38:1084.565
120711:38:0884.569
120611:38:0884.569
120511:38:0784.569
120411:38:0784.569
120311:38:0784.527
120211:38:0784.522
120111:38:0784.529
120011:38:0684.529
119911:38:0684.529
119811:38:0684.529
119711:38:0684.529
119611:38:0584.529
119511:38:0584.529
119411:38:0584.529
119311:38:0584.529
119211:38:0484.528
119111:37:5884.529
119011:37:5784.525
118911:37:5484.525
118811:37:5384.52100
118711:36:5884.562
118611:36:5784.505
118511:36:5284.581
118411:36:5084.4631
118311:36:5084.46242
118211:36:4884.36119
118111:36:4884.36100
118011:36:4884.3638
117911:36:4284.349
117811:36:3484.3650
117711:36:3284.3450
117611:36:3084.34700
117511:36:3084.3450
117411:36:1884.48100
117311:36:1884.4815
117211:36:1884.4840
117111:36:1884.4870
117011:36:1884.32690
116911:36:1884.3230
116811:36:1884.3230
116711:36:1884.32100
116611:36:1884.3230
116511:36:1884.32100
116411:36:1884.3264
116311:36:1884.3226
116211:36:1484.4031
116111:36:1484.40212
116011:36:1484.40124
115911:36:1484.40249
115811:36:1484.4073
115711:36:1484.4038
115611:36:1484.4290
115511:36:1484.4237
115411:36:1484.4253
115311:36:1484.44203
115211:36:1484.4435
115111:36:1484.4480
115011:36:0284.5033
114911:36:0284.503
114811:35:4584.50161
114711:35:4484.4625
114611:35:4484.4625
114511:35:4484.4475
114411:35:4484.44180
114311:35:4484.4655
114211:35:4484.4625
114111:35:4484.4680
114011:35:3884.4835
113911:33:4284.5028
113811:33:3984.5016
113711:33:0384.521
113611:32:2084.4630
113511:32:2084.4680
113411:32:1584.5056
113311:32:1584.48155
113211:32:1584.5090
113111:32:1584.5090
113011:32:1584.5214
112911:32:1584.5280
112811:31:2584.56131
112711:31:2584.5645
112611:31:2384.565
112511:31:2284.565
112411:31:1984.569
112311:31:1384.5230
112211:31:1384.5260
112111:31:0784.40262
112011:30:5284.541
111911:30:3684.3680
111811:30:3684.36326
111711:30:3684.36524
111611:29:4884.28820
111511:29:4884.2830
111411:29:4184.3217
111311:29:4184.3218
111211:29:0184.4060
111111:29:0184.4040
111011:29:0184.3030
110911:29:0184.30259
110811:29:0184.3296
110711:29:0184.32120
110611:28:1684.5010
110511:28:1384.521
110411:28:1384.528
110311:28:1384.5210
110211:28:1384.5280
110111:28:1384.52155
110011:27:5984.5424
109911:27:5984.54181
109811:27:5984.561
109711:27:5984.5610
109611:27:5984.5680
109511:27:3984.5850
109411:27:3984.5819
109311:27:3984.6090
109211:27:3984.605
109111:27:3984.609
109011:27:3984.6296
108911:27:3984.6277
108811:27:3984.625
108711:25:3684.6415
108611:25:3384.725
108511:25:3284.725
108411:25:3084.725
108311:25:3084.725
108211:25:2984.725
108111:25:0884.725
108011:24:4184.62176
107911:24:4184.62320
107811:23:4484.765
107711:23:4384.765
107611:23:4384.765
107511:23:4284.805
107411:23:4284.805
107311:23:4284.805
107211:23:4184.805
107111:23:4184.7420
107011:23:4184.7470
106911:23:4084.60100
106811:23:4084.6050
106711:23:4084.60100
106611:23:4084.6010
106511:23:4084.6090
106411:23:3984.6090
106311:23:3984.609
106211:23:3984.609
106111:23:3984.609
106011:23:3884.609
105911:23:3884.6052
105811:23:3884.6038
105711:23:3884.609
105611:23:3884.609
105511:23:3784.609
105411:23:3784.609
105311:23:3784.609
105211:23:3684.605
105111:23:3684.605
105011:23:3584.6037
104911:23:3584.6053
104811:23:3584.605
104711:23:3384.605
104611:22:5984.605
104511:22:5884.5490
104411:22:5884.56115
104311:22:4484.5490
104211:22:2784.52100
104111:21:4284.50175
104011:21:4284.5280
103911:21:4284.5216
103811:21:4284.5280
103711:21:4284.5290
103611:21:4284.5435
103511:21:4284.5445
103411:21:4284.5445
103311:21:4284.5680
103211:20:5384.5463
103111:20:5284.56150
103011:20:5284.6620
102911:20:5284.6614
102811:20:4184.725
102711:20:4184.725
102611:20:4184.725
102511:20:4084.725
102411:20:3984.54100
102311:20:3984.5247
102211:20:1784.5254
102111:20:1784.52100
102011:20:1684.5296
101911:20:1684.52100
101811:20:1684.5254
101711:20:1684.52246
101611:20:1684.523
101511:20:1684.52102
101411:19:2584.565
101311:18:3884.42200
101211:18:3884.4030
101111:17:5084.5070
101011:17:5084.5040
100911:17:5084.5048
100811:17:5084.48110
100711:17:5084.48190
100611:17:5084.4840
100511:17:4384.48158
100411:17:4384.4840
100311:17:2684.5015
100211:17:2684.529
100111:17:2684.52155
100011:17:2584.5450
99911:17:2584.54145
99811:17:2484.5651
99711:17:2484.56163
99611:17:1784.605
99511:17:1584.685
99411:17:0984.5812
99311:17:0984.5697
99211:17:0984.56155
99111:17:0984.5696
99011:17:0984.5680
98911:17:0984.5690
98811:17:0984.5683
98711:17:0984.58108
98611:17:0984.5890
98511:17:0984.60500
98411:17:0984.6096
98311:17:0984.6296
98211:17:0984.64150
98111:17:0384.665
98011:16:5484.782
97911:16:5284.708
97811:16:4884.801
97711:16:4484.825
97611:16:4384.789
97511:16:4284.744
97411:16:4284.745
97311:16:4284.749
97211:16:4284.668
97111:16:4284.661
97011:16:4284.669
96911:16:4284.669
96811:16:4184.669
96711:16:4184.662
96611:16:3984.665
96511:16:3984.665
96411:16:3884.665
96311:16:3384.6043
96211:16:3384.60100
96111:16:3384.6032
96011:16:1884.60170
95911:16:1284.60202
95811:16:1184.60200
95711:16:1184.60202
95611:16:1084.60202
95511:16:1084.60100
95411:16:1084.60100
95311:16:1084.60150
95211:16:1084.609
95111:16:0584.805
95011:15:4484.725
94911:15:4384.705
94811:15:4284.60213
94711:15:4084.605
94611:15:3884.605
94511:15:3884.605
94411:15:3784.605
94311:15:3784.561
94211:15:3584.561
94111:15:3484.6048
94011:15:3184.60100
93911:15:3184.60202
93811:15:2984.561
93711:15:2884.561
93611:15:2684.561
93511:15:2584.5886
93411:15:2584.5878
93311:15:2584.581
93211:15:2084.6036
93111:15:2084.60100
93011:15:1884.6066
92911:15:1484.725
92811:15:1484.722
92711:15:1484.723
92611:15:1484.725
92511:15:1384.725
92411:15:1384.725
92311:15:1284.6432
92211:15:1284.6490
92111:15:1284.6480
92011:15:1284.64130
91911:15:1284.64140
91811:15:1284.6480
91711:15:1284.64140
91611:15:1284.6490
91511:15:1284.6418
91411:15:1284.6472
91311:15:1184.6438
91211:15:1184.6452
91111:15:1184.581
91011:15:1184.6448
90911:15:1184.6442
90811:15:1184.645
90711:15:1084.561
90611:15:0984.645
90511:15:0884.561
90411:15:0784.649
90311:15:0784.649
90211:15:0784.649
90111:15:0684.649
90011:15:0684.645
89911:15:0684.644
89811:15:0684.649
89711:15:0684.649
89611:15:0584.649
89511:15:0584.649
89411:15:0584.649
89311:15:0584.649
89211:15:0484.649
89111:15:0484.649
89011:15:0484.649
88911:15:0484.645
88811:15:0384.645
88711:15:0384.645
88611:15:0284.56100
88511:15:0284.5843
88411:15:0284.58144
88311:15:0284.56109
88211:15:0284.5612
88111:15:0284.5688
88011:15:0284.56600
87911:15:0184.5690
87811:14:5284.521
87711:14:5084.521
87611:14:4884.5490
87511:14:2284.583
87411:14:2184.585
87311:14:2084.421
87211:14:1984.421
87111:14:1884.421
87011:14:1784.585
86911:14:1684.381
86811:14:1484.46128
86711:14:1484.46100
86611:14:1484.44850
86511:14:1484.4413
86411:14:1484.445
86311:12:5584.301
86211:12:5384.3873
86111:12:5384.3847
86011:12:5384.381
85911:12:5184.4080
85811:12:5184.4290
85711:12:4984.4450
85611:12:2484.565
85511:12:2284.565
85411:12:2184.5648
85311:12:1884.5090
85211:12:1884.5090
85111:12:1884.3660
85011:12:1884.3630
84911:12:1784.3690
84811:12:1784.3647
84711:12:1784.36152
84611:12:1584.36574
84511:12:1584.364
84411:12:1584.3680
84311:12:1084.301
84211:12:0884.301
84111:11:5584.3620
84011:11:5284.30215
83911:11:5284.3030
83811:10:2084.38237
83711:10:0984.261
83611:09:5884.2848
83511:09:5884.2814
83411:09:5884.28149
83311:09:1284.281
83211:09:1184.301
83111:09:0584.281
83011:09:0384.3848
82911:08:5584.281
82811:08:4984.281
82711:08:4884.3874
82611:08:4884.38121
82511:08:4884.385
82411:08:4884.281
82311:08:4784.281
82211:08:4684.385
82111:08:4284.3890
82011:08:3984.32850
81911:08:3984.32120
81811:08:3984.3252
81711:08:3684.241
81611:08:2584.241
81511:08:2584.348
81411:08:2484.3048
81311:08:2484.3066
81211:08:2484.301
81111:07:5184.301
81011:07:4584.30185
80911:07:4584.3010
80811:07:2084.281
80711:07:1884.281
80611:07:1584.4048
80511:07:1484.3030
80411:07:0884.281
80311:06:1584.2612
80211:06:1584.2617
80111:06:1284.28212
80011:06:1284.30274
79911:06:1284.30126
79811:06:1284.30100
79711:05:2284.4248
79611:05:2084.4248
79511:04:4384.34248
79411:04:3484.221
79311:04:3284.3283
79211:04:3284.3217
79111:04:3284.3283
79011:04:3284.3217
78911:04:3284.32100
78811:04:3284.32100
78711:04:3284.32100
78611:04:3284.3282
78511:04:3284.3218
78411:04:3284.32100
78311:04:3284.3256
78211:04:3284.32100
78111:04:3184.181
78011:02:4184.141
77911:02:1984.141
77811:02:1684.141
77711:02:1384.141
77611:02:1284.141
77511:02:1284.20500
77411:02:1284.1830
77311:02:1184.141
77211:02:0984.141
77111:02:0884.141
77011:02:0684.141
76911:02:0584.22150
76811:02:0584.22100
76711:02:0584.22100
76611:01:3384.3298
76511:01:3384.5012
76411:01:3384.4870
76311:01:3384.481200
76211:01:3384.46550
76111:01:3384.4470
76011:01:3384.44100
75911:01:3384.40100
75811:01:3384.40100
75711:01:3384.38100
75611:01:3384.36100
75511:01:3384.34850
75411:01:3384.34100
75311:01:3384.34150
75211:01:3384.3498
75111:00:4884.341
75011:00:3684.1025
74911:00:3684.1075
74811:00:3684.10625
74711:00:3684.10600
74611:00:3384.1091
74511:00:3384.1074
74411:00:3384.101
74311:00:3184.20600
74211:00:0884.34100
74111:00:0884.34100
74011:00:0684.3620
73911:00:0684.3650
73811:00:0684.30411
73711:00:0684.30600
73611:00:0684.36230
73511:00:0684.3086
73411:00:0684.30995
73311:00:0684.3070
73211:00:0684.3070
73111:00:0684.30198
73011:00:0684.26600
72911:00:0684.2670
72811:00:0684.10500
72711:00:0684.10446
72611:00:0584.101061
72511:00:0584.10793
72411:00:0584.1057
72311:00:0584.1043
72210:59:5684.10100
72110:59:5684.1062
72010:59:5684.1041
71910:59:5684.10136
71810:59:5684.1010
71710:59:5684.1030
71610:59:5684.1034
71510:59:5484.14100
71410:59:5484.1611
71310:59:5384.2075
71210:59:5384.201490
71110:59:5384.20300
71010:59:3884.3033
70910:59:1184.3045
70810:59:1084.30125
70710:59:0984.3080
70610:59:0984.3075
70510:59:0984.3425
70410:59:0984.3625
70310:59:0984.4425
70210:59:0884.3235
70110:59:0884.34100
70010:59:0884.3670
69910:59:0884.3670
69810:59:0884.4088
69710:59:0884.408
69610:59:0884.4290
69510:59:0884.4425
69410:59:0884.4448
69310:59:0884.4415
69210:59:0784.46135
69110:59:0784.4654
69010:59:0784.4630
68910:59:0784.4630
68810:59:0784.46140
68710:59:0784.46110
68610:59:0784.4630
68510:58:1184.6032
68410:56:3784.3635
68310:56:3784.36126
68210:56:3784.30500
68110:56:3784.28120
68010:56:3784.2860
67910:56:0384.20210
67810:55:5684.2239
67710:55:5684.24100
67610:55:5684.2418
67510:55:5684.2853
67410:55:4384.3416
67310:55:4384.441
67210:55:4384.4416
67110:55:4384.44177
67010:55:2384.5411
66910:55:2384.5496
66810:55:2384.5418
66710:55:2384.54113
66610:55:2384.54210
66510:55:0884.54210
66410:54:4784.5441
66310:53:3984.5426
66210:53:3984.60125
66110:53:3984.6096
66010:53:3984.6088
65910:52:1484.60310
65810:52:0384.60210
65710:52:0284.765
65610:51:5484.60210
65510:51:5184.7065
65410:51:5084.70145
65310:51:5084.6855
65210:51:5084.60178
65110:51:5084.6661
65010:51:5084.6055
64910:51:5084.60600
64810:51:5084.6040
64710:51:5084.56100
64610:51:5084.5640
64510:51:5084.5670
64410:51:5084.54234
64310:51:5084.5240
64210:51:5084.5270
64110:51:5084.5055
64010:51:5084.4830
63910:51:5084.4870
63810:51:3984.4411
63710:51:3884.4410
63610:51:3884.44100
63510:51:3884.44100
63410:51:2984.601909
63310:51:2884.6055
63210:51:2884.60100
63110:51:2884.60150
63010:51:2884.58131
62910:51:2884.5855
62810:51:2784.4665
62710:51:2784.46145
62610:51:1984.601074
62510:51:1984.60140
62410:51:1984.601032
62310:51:1184.52145
62210:51:1184.5055
62110:51:1184.34130
62010:51:1184.34270
61910:51:1184.3230
61810:51:0884.288
61710:51:0684.3843
61610:51:0684.4035
61510:51:0484.4065
61410:51:0484.42100
61310:51:0484.4470
61210:51:0484.4815
61110:50:4984.607
61010:50:3584.602
60910:50:0484.5240
60810:50:0384.5077
60710:50:0384.5077
60610:49:5084.2839
60510:49:5084.3660
60410:49:5084.36161
60310:49:5084.36279
60210:49:5084.3460
60110:49:4584.4038
60010:49:4584.3670
59910:49:4584.40200
59810:49:4584.42183
59710:49:4584.42176
59610:49:2884.50486
59510:49:0984.50114
59410:49:0984.5296
59310:48:2984.56100
59210:48:2984.56183
59110:48:2884.56103
59010:48:2884.56200
58910:48:2884.56297
58810:48:2884.5689
58710:48:2884.56100
58610:48:2884.5670
58510:48:2884.50234
58410:48:2884.40127
58310:48:2884.40883
58210:48:2884.40600
58110:48:1884.4057
58010:48:1884.52322
57910:48:1884.48100
57810:48:1884.44691
57710:48:1884.44150
57610:48:1884.42850
57510:48:1884.42100
57410:48:1884.42130
57310:48:1884.4257
57210:48:1284.449
57110:48:1284.44400
57010:46:2084.585
56910:46:0284.6290
56810:46:0284.64284
56710:46:0284.66436
56610:45:3084.6635
56510:45:3084.6685
56410:45:2984.66100
56310:45:2984.7058
56210:45:2984.7642
56110:45:2084.8090
56010:45:2084.885
55910:45:1884.8296
55810:45:1884.822
55710:45:1684.882
55610:45:1684.823
55510:44:2984.70270
55410:44:2984.70175
55310:43:5984.7056
55210:43:5984.7248
55110:43:5384.7441
55010:43:5384.74352
54910:43:5384.7455
54810:43:5384.7614
54710:43:4584.8248
54610:43:4284.821
54510:43:3484.821
54410:43:1784.821
54310:43:1184.821
54210:43:0984.8238
54110:43:0984.8045
54010:43:0984.8042
53910:42:2484.70100
53810:42:1784.8048
53710:42:1684.72109
53610:42:0184.7230
53510:41:3584.72178
53410:41:3184.66127
53310:41:3184.6625
53210:41:3184.6625
53110:41:3184.6625
53010:41:3184.6625
52910:41:1884.72110
52810:41:1884.7215
52710:41:1884.7229
52610:38:3584.761
52510:38:3384.7648
52410:38:2484.761
52310:38:2284.761
52210:38:2184.7057
52110:36:5184.821
52010:36:5084.801
51910:36:4984.6683
51810:36:4984.6652
51710:36:4984.66139
51610:36:3884.66141
51510:36:3884.66131
51410:36:2384.60113
51310:36:2384.6040
51210:36:2284.60200
51110:36:2284.6010
51010:36:2184.6695
50910:36:2184.66108
50810:36:2184.66210
50710:36:2184.66141
50610:36:2184.663
50510:35:3384.6637
50410:35:3384.6850
50310:35:3384.7043
50210:35:3384.7080
50110:35:2084.82458
50010:35:2084.7860
49910:35:2084.7882
49810:35:1284.7848
49710:34:2884.8248
49610:33:5684.7210
49510:33:5684.72123
49410:33:5584.7218
49310:33:5584.72100
49210:33:5584.7814
49110:33:5584.7848
49010:33:5584.7830
48910:33:4984.8030
48810:33:0984.7845
48710:32:5984.76178
48610:32:4984.7630
48510:31:5484.785
48410:31:5184.785
48310:31:4984.7848
48210:31:4884.785
48110:31:4784.7090
48010:30:2184.7218
47910:30:1884.7638
47810:30:1884.7662
47710:30:1884.7269
47610:30:1884.7292
47510:30:1884.72200
47410:30:1284.72150
47310:30:1084.7248
47210:29:3784.7230
47110:27:3184.7415
47010:27:3184.7470
46910:27:3184.72100
46810:27:3184.7225
46710:27:3184.70100
46610:27:3184.7070
46510:27:3184.68150
46410:27:3184.68100
46310:27:3184.66100
46210:27:3184.6670
46110:27:3184.64150
46010:27:1984.50100
45910:27:1884.5060
45810:27:1884.5280
45710:27:1884.5060
45610:26:2284.46107
45510:26:2184.4637
45410:26:2184.466
45310:25:2784.38308
45210:25:2684.38171
45110:25:2584.3859
45010:25:2584.40173
44910:25:2584.40250
44810:25:2584.40247
44710:25:2584.3859
44610:25:1884.4011
44510:25:1884.4020
44410:25:1884.44478
44310:25:1884.44101
44210:25:1884.5010
44110:25:1884.5248
44010:25:1884.52108
43910:25:1884.52400
43810:25:1484.5630
43710:25:0684.5831
43610:25:0684.5878
43510:25:0684.6010
43410:25:0684.6087
43310:25:0684.6215
43210:25:0684.6220
43110:24:3784.7216
43010:24:2684.6280
42910:21:2984.70100
42810:21:1184.56134
42710:21:1084.56102
42610:21:0984.56144
42510:21:0984.561
42410:21:0984.56123
42310:21:0984.5645
42210:21:0984.56130
42110:20:4584.5411
42010:20:4584.54111
41910:20:4584.5430
41810:20:4384.6883
41710:20:3984.54112
41610:20:3784.54160
41510:20:3784.54115
41410:20:3784.5419
41310:18:4084.5060
41210:18:3984.50134
41110:18:3984.5090
41010:18:3984.50120
40910:18:3084.64170
40810:18:3084.6410
40710:18:3084.6254
40610:18:3084.625
40510:18:3084.621
40410:18:3084.6230
40310:16:4484.5819
40210:16:0584.5817
40110:16:0484.5860
40010:16:0484.5843
39910:16:0384.5853
39810:16:0384.5821
39710:15:0084.62130
39610:15:0084.62136
39510:15:0084.6218
39410:15:0084.622
39310:14:0084.78210
39210:13:5984.7835
39110:13:5884.7879
39010:13:5884.7866
38910:13:5884.78210
38810:13:5884.8255
38710:13:5884.82130
38610:13:5884.8220
38510:13:5784.9089
38410:13:5784.9061
38310:13:5784.9059
38210:13:5784.9080
38110:13:5784.9070
38010:13:5285.08193
37910:13:5285.0848
37810:13:0885.142
37710:11:5285.00101
37610:11:5185.00200
37510:11:4685.00336
37410:11:4485.002
37310:11:4485.00500
37210:09:5784.90147
37110:09:5784.9024
37010:09:5084.9067
36910:09:4984.90115
36810:09:4984.9025
36710:09:4884.90131
36610:09:4884.90150
36510:09:4884.9052
36410:09:4884.925
36310:09:4884.92279
36210:09:4785.02120
36110:09:4785.0248
36010:09:4785.0296
35910:08:2585.1620
35810:07:3485.00130
35710:07:3485.00140
35610:07:3485.002
35510:07:3385.0048
35410:07:2584.98100
35310:07:2584.8623
35210:06:0184.92135
35110:05:5984.9299
35010:05:5984.901497
34910:05:5984.8851
34810:05:5984.8849
34710:05:1184.8656
34610:05:1184.8629
34510:03:4884.82116
34410:03:4884.821108
34310:03:4884.82189
34210:03:3084.82200
34110:02:0984.8051
34010:01:3484.7848
33910:01:2084.7448
33810:01:2084.7430
33710:01:2084.7496
33610:01:2084.745
33510:00:3284.7823
33410:00:3284.7817
33309:57:3984.7848
33209:56:4584.74204
33109:56:4584.7447
33009:56:3684.745
32909:56:3684.74100
32809:56:3684.7470
32709:54:1584.5889
32609:54:1584.58952
32509:54:1584.5848
32409:51:2484.4214
32309:51:2484.4235
32209:51:2484.42115
32109:51:2484.4213
32009:49:3384.2432
31909:49:3384.2418
31809:49:3384.24100
31709:49:3384.24100
31609:48:5484.30100
31509:48:4084.30216
31409:48:3384.3810
31309:48:3384.3840
31209:48:3384.36100
31109:48:3384.3620
31009:48:1584.2810
30909:48:1584.2896
30809:48:1584.3018
30709:47:4284.30113
30609:47:4284.3034
30509:47:4284.30100
30409:47:4284.327
30309:46:4384.4610
30209:44:5284.5050
30109:44:0984.32254
30009:43:5584.22132
29909:43:5584.2839
29809:43:5584.22141
29709:43:5584.2230
29609:43:5584.20224
29509:43:0884.2812
29409:43:0584.2028
29309:43:0584.20100
29209:43:0584.2010
29109:42:4184.4263
29009:42:4184.30137
28909:42:4184.2415
28809:42:3984.30136
28709:42:3984.30160
28609:42:3984.3060
28509:42:3984.30244
28409:42:3984.3010
28309:42:3984.3212
28209:42:3884.4050
28109:42:3884.4020
28009:42:3884.4010
27909:42:3884.42176
27809:42:3784.4422
27709:42:3784.4415
27609:42:3584.50334
27509:42:3584.5066
27409:42:3584.504
27309:42:3584.5010
27209:42:3584.5496
27109:42:3584.5416
27009:42:3584.5418
26909:41:0484.7019
26809:39:5284.7421
26709:39:5284.7019
26609:39:3284.7050
26509:39:2284.5430
26409:39:2284.541
26309:39:2284.5411
26209:38:2584.5430
26109:38:2584.5414
26009:38:2584.54200
25909:38:2584.56212
25809:38:1284.56100
25709:38:1284.6015
25609:38:1284.60295
25509:38:1284.6055
25409:38:1284.6020
25309:38:1284.60120
25209:38:1284.6010
25109:38:1284.605
25009:38:1284.6491
24909:37:5484.645
24809:37:5484.6421
24709:37:5484.6419
24609:37:5484.64255
24509:37:3084.64223
24409:37:3084.6462
24309:37:3084.66150
24209:37:3084.66100
24109:37:3084.66100
24009:37:3084.7070
23909:37:3084.707
23809:37:3084.7011
23709:37:2384.88200
23609:37:2384.72225
23509:37:0184.6649
23409:37:0184.6640
23309:37:0184.6660
23209:36:5984.7069
23109:36:5984.7026
23009:36:5984.701
22909:36:5984.76216
22809:36:5984.7017
22709:36:5984.7010
22609:36:5984.7892
22509:36:5984.80100
22409:36:5984.8027
22309:36:5984.80115
22209:36:5984.8254
22109:36:5984.8061
22009:36:5984.8210
21909:36:5984.82100
21809:36:5984.82150
21709:36:5984.82100
21609:36:5984.82165
21509:36:5984.8275
21409:36:5984.921
21309:36:5984.9295
21209:36:5684.92131
21109:36:5684.929
21009:36:5684.9270
20909:36:1584.9440
20809:36:1584.94109
20709:36:1584.9440
20609:36:0284.8870
20509:36:0284.88100
20409:36:0284.8879
20309:36:0284.90150
20209:36:0284.90100
20109:36:0284.9040
20009:35:5784.8220
19909:35:5785.0051
19809:35:5684.80182
19709:35:5684.8044
19609:35:5584.8022
19509:35:5584.801
19409:35:5584.8023
19309:35:5284.8010
19209:35:5284.86200
19109:35:5285.0260
19009:35:5285.0040
18909:35:5285.0070
18809:35:5284.9039
18709:35:5284.9011
18609:35:5284.90170
18509:35:5284.9010
18409:35:3284.9820
18309:35:3284.9839
18209:35:2885.1696
18109:35:2885.1679
18009:35:2885.0040
17909:35:2885.00560
17809:35:2885.0020
17709:35:2885.003
17609:35:2885.0057
17509:35:2885.0010
17409:35:2885.0030
17309:35:2885.0010
17209:35:2885.0010
17109:35:2885.0060
17009:35:2885.04100
16909:35:2485.1041
16809:35:2485.1090
16709:35:1085.1630
16609:35:0885.1011
16509:35:0885.101
16409:35:0885.1013
16309:35:0885.1010
16209:35:0885.1050
16109:35:0885.20100
16009:35:0885.2073
15909:35:0885.20108
15809:35:0885.2048
15709:35:0885.2070
15609:35:0885.20785
15509:35:0885.20210
15409:34:2685.20200
15309:34:2385.3213
15209:34:0085.3248
15109:33:3285.3230
15009:32:4685.22121
14909:32:4685.2220
14809:32:4685.22130
14709:32:4685.2246
14609:30:2585.205
14509:30:2585.2218
14409:30:2585.22228
14309:30:2585.22185
14209:30:2585.2425
14109:30:2585.24121
14009:30:2585.2424
13909:30:2585.241
13809:30:2585.2424
13709:30:2585.241
13609:30:2585.2419
13509:30:2585.2425
13409:30:2585.2416
13309:30:2585.2429
13209:30:1085.2417
13109:29:5485.245
13009:29:5485.2485
12909:29:0285.24210
12809:28:4985.24105
12709:28:4985.2625
12609:28:4985.26150
12509:28:4885.3660
12409:28:4885.363
12309:28:4685.345
12209:28:4685.3412
12109:26:3185.3618
12009:26:2785.32100
11909:26:2685.3448
11809:26:2685.3475
11709:26:2685.3461
11609:26:2685.3437
11509:26:2685.34210
11409:25:3985.424
11309:25:3985.42150
11209:25:3085.42156
11109:25:3085.4285
11009:25:2785.4428
10909:25:2685.4472
10809:25:2585.5078
10709:25:2585.50100
10609:25:2585.50109
10509:23:2885.42100
10409:23:2885.42140
10309:23:2885.42100
10209:23:2885.50728
10109:22:4185.50100
10009:22:1385.4056
9909:22:1385.4014
9809:22:0885.50100
9709:22:0685.5070
9609:22:0285.502
9509:22:0285.5050
9409:22:0285.5048
9309:21:5485.5052
9209:21:5485.4848
9109:21:4085.4846
9009:21:4085.4854
8909:20:4785.4851
8809:20:4585.3495
8709:20:4585.345
8609:20:4585.34100
8509:20:4585.34277
8409:20:4585.3470
8309:20:4285.40142
8209:20:4285.40150
8109:20:4285.40100
8009:20:4285.40175
7909:20:0385.4830
7809:18:4785.3417
7709:18:4785.34193
7609:18:2585.48100
7509:18:2585.48244
7409:16:5585.48100
7309:16:3285.4430
7209:16:1485.3660
7109:16:1485.36178
7009:16:1485.36100
6909:13:3085.5059
6809:11:5585.3470
6709:11:5185.5268
6609:11:4985.5014
6509:11:4985.5018
6409:11:4985.5010
6309:11:4485.348
6209:11:4485.34176
6109:11:4485.3496
6009:09:2085.264
5909:08:4485.5282
5809:08:4485.52318
5709:08:4485.52100
5609:07:5085.5448
5509:04:0485.2227
5409:02:2685.2210
5309:02:0185.38150
5209:02:0185.3865
5109:02:0185.4050
5009:02:0185.4058
4909:02:0185.401
4809:02:0185.4030
4709:02:0185.506
4609:01:5585.70138
4509:01:5585.7012
4409:01:3085.74205
4309:01:3085.745
4209:01:2385.7459
4109:01:2085.7460
4009:01:2085.7460
3909:01:2085.74210
3809:01:0785.7489
3709:01:0785.7461
3609:01:0785.8062
3509:01:0685.8034
3409:01:0685.80220
3309:01:0685.8096
3209:00:5385.80120
3109:00:5385.82300
3009:00:0085.8019
2909:00:0085.80181
2809:00:0085.80100
2709:00:0085.80200
2609:00:0085.80100
2509:00:0085.8029
2409:00:0085.801
2309:00:0085.80350
2209:00:0085.80320
2109:00:0085.8044
2009:00:0085.8052
1909:00:0085.8083
1809:00:0085.80300
1709:00:0085.801
1609:00:0085.8046
1509:00:0085.8010
1409:00:0085.8010
1309:00:0085.8010
1209:00:0085.8013
1109:00:0085.807
1009:00:0085.809
909:00:0085.801
809:00:0085.805
709:00:0085.804
609:00:0085.8086
509:00:0085.8010
409:00:0085.8015
309:00:0085.8015
209:00:0085.8010
109:00:0085.8020
009:00:0085.8020
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
83.601008,360.000.02 %
83.62302,508.600.01 %
83.64101484,810.960.21 %
83.663790317,071.400.79 %
83.6892277,152.960.19 %
83.701444120,862.800.30 %
83.7213010,883.600.03 %
83.741806151,234.440.38 %
83.765210436,389.601.09 %
83.78526874,414,116.8610.99 %
83.805746481,514.801.20 %
83.824015336,537.300.84 %
83.841855155,523.200.39 %
83.861520127,467.200.32 %
83.881559130,768.920.33 %
83.90125771,055,210.302.63 %
83.923623304,042.160.76 %
83.943327279,268.380.70 %
83.9611801990,811.962.47 %
83.9810853911,434.942.27 %
84.00220441,851,696.004.61 %
84.028208689,636.161.72 %
84.0410802907,800.082.26 %
84.0611689982,577.342.45 %
84.0810040844,163.202.10 %
84.10291822,454,206.206.11 %
84.1210567888,896.042.21 %
84.14152711,284,901.943.20 %
84.16174111,465,309.763.65 %
84.18153671,293,594.063.22 %
84.20311332,621,398.606.53 %
84.227010590,382.201.47 %
84.247019591,280.561.47 %
84.266078512,132.281.28 %
84.285274444,492.721.11 %
84.30153681,295,522.403.23 %
84.325883496,054.561.24 %
84.344915414,531.101.03 %
84.365778487,432.081.21 %
84.385299447,129.621.11 %
84.408032677,900.801.69 %
84.424325365,116.500.91 %
84.445760486,374.401.21 %
84.463422289,022.120.72 %
84.484969419,781.121.05 %
84.508693734,558.501.83 %
84.523913330,726.760.82 %
84.544222356,927.880.89 %
84.567365622,784.401.55 %
84.582298194,364.840.48 %
84.60122291,034,573.402.58 %
84.622178184,302.360.46 %
84.644422374,278.080.93 %
84.662845240,857.700.60 %
84.6844337,513.240.09 %
84.701721145,768.700.36 %
84.721823154,444.560.38 %
84.741267107,365.580.27 %
84.7665155,178.760.14 %
84.781229104,194.620.26 %
84.8091877,846.400.19 %
84.823195270,999.900.67 %
84.8630826,136.880.07 %
84.8855647,193.280.12 %
84.903087262,086.300.65 %
84.9282469,974.080.17 %
84.9418916,053.660.04 %
84.9815913,511.820.03 %
85.002420205,700.000.51 %
85.0232427,546.480.07 %
85.041008,504.000.02 %
85.0824120,504.280.05 %
85.1021618,381.600.05 %
85.142170.280.00 %
85.1622519,161.000.05 %
85.201599136,234.800.34 %
85.2278566,897.700.17 %
85.2470760,264.680.15 %
85.2617915,261.540.04 %
85.3219116,296.120.04 %
85.341555132,703.700.33 %
85.3641935,765.840.09 %
85.3821518,356.700.05 %
85.4077666,270.400.17 %
85.4273562,783.700.16 %
85.4413011,107.200.03 %
85.4867357,528.040.14 %
85.501544132,012.000.33 %
85.5256848,575.360.12 %
85.54484,105.920.01 %
85.7015012,855.000.03 %
85.7474964,219.260.16 %
85.802603223,337.400.56 %
85.8230025,746.000.06 %
Razem:47684440149232.92100 %
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
» Wskaźnik OZ/DR(1)
Forum
» XTB - czy da zarobić?(1)
» AMREST - Split(8)
» PGNIG SA(5)
» Wzrost cen akcji(1)
» Do adminów(14)
» Tu napisz pytanie? (40)
» VARSAVVR zmiana nazwy na VARSAV (VAR(0)
» Dywidenda - do adminów(3)
» Kup Pan Wiedzę!(0)
» Zmiana nazwy(0)
Polecane książki
Nauczyć się inwestować to tak jak nauczyć się prowadzić samochód i nawet przy sporej szybkości bezpiecznie dojechać do celu....
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 11
24h: 863
Wygenerowano w: 0.043 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane