Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Zapraszamy do wzięcia udziału w konkursie typowania wyników Mistrzostw Europy Euro 2020, kliknij w piłkę i typuj!

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
554317:01:32189.504333
554217:01:20189.50390
554117:01:13189.5035
554017:01:13189.50130
553917:01:13189.50126
553817:01:10189.5020
553717:01:09189.50216
553617:01:06189.502
553517:00:21189.5010
553417:00:20189.5030
553317:00:00189.5014
553217:00:00189.5020
553117:00:00189.5020
553017:00:00189.5020
552917:00:00189.50107
552817:00:00189.50387
552717:00:00189.50119
552617:00:00189.5024
552517:00:00189.50100
552417:00:00189.5010
552317:00:00189.50117
552217:00:00189.5025
552117:00:00189.5030
552017:00:00189.5050
551917:00:00189.501661
551817:00:00189.505
551717:00:00189.50150
551617:00:00189.503
551517:00:00189.5050
551417:00:00189.5035
551317:00:00189.5030
551217:00:00189.504
551117:00:00189.50119
551017:00:00189.5026
550917:00:00189.502105
550817:00:00189.502016
550717:00:00189.501169
550617:00:00189.501282
550517:00:00189.50463
550417:00:00189.50434
550317:00:00189.50348
550217:00:00189.5079
550117:00:00189.50842
550017:00:00189.507
549917:00:00189.50251
549817:00:00189.50251
549717:00:00189.50251
549617:00:00189.50251
549517:00:00189.50251
549417:00:00189.501207
549317:00:00189.507593
549217:00:00189.503581
549117:00:00189.5074
549017:00:00189.50437
548917:00:00189.50148
548817:00:00189.50174
548717:00:00189.501
548617:00:00189.50244
548517:00:00189.5080
548417:00:00189.5081
548317:00:00189.50119
548217:00:00189.50194
548117:00:00189.50192
548017:00:00189.50255
547917:00:00189.50374
547817:00:00189.50237
547717:00:00189.50320
547617:00:00189.50488
547517:00:00189.5034
547417:00:00189.50100
547317:00:00189.5012
547217:00:00189.50107
547117:00:00189.503
547017:00:00189.5068
546917:00:00189.501157
546817:00:00189.5023
546717:00:00189.50292
546617:00:00189.50100
546517:00:00189.5049
546417:00:00189.50782
546317:00:00189.5020
546217:00:00189.50250
546117:00:00189.501889
546017:00:00189.502450
545917:00:00189.505
545817:00:00189.50365
545717:00:00189.50166
545617:00:00189.50136
545517:00:00189.501
545417:00:00189.502258
545317:00:00189.50158
545217:00:00189.5055
545117:00:00189.501217
545017:00:00189.50142
544917:00:00189.503644
544817:00:00189.50592
544717:00:00189.5072
544617:00:00189.5020
544517:00:00189.50300
544417:00:00189.505
544317:00:00189.50170
544217:00:00189.5050
544117:00:00189.50184
544017:00:00189.50100
543917:00:00189.506
543817:00:00189.50140
543717:00:00189.5012
543617:00:00189.50109
543517:00:00189.503
543417:00:00189.5031
543317:00:00189.501414
543217:00:00189.501853
543117:00:00189.5029
543017:00:00189.5051
542917:00:00189.50342
542817:00:00189.504
542717:00:00189.50542
542617:00:00189.50519
542517:00:00189.50544
542417:00:00189.503
542317:00:00189.50333
542217:00:00189.506
542117:00:00189.50393
542017:00:00189.50292
541917:00:00189.5053
541817:00:00189.5016
541717:00:00189.5032
541617:00:00189.5043
541517:00:00189.50500
541417:00:00189.5090
541317:00:00189.5054
541216:49:59189.308
541116:49:59189.3016
541016:49:46189.702
540916:49:43189.3011
540816:49:38189.3025
540716:49:31189.701
540616:49:30189.307
540516:49:29189.3011
540416:49:29189.307
540316:49:29189.301
540216:49:29189.301
540116:49:29189.301
540016:49:29189.3536
539916:49:25189.3530
539816:49:24189.3524
539716:49:13189.3533
539616:49:10189.6031
539516:49:10189.6044
539416:48:58189.603
539316:48:58189.6072
539216:48:42189.6041
539116:48:10189.6049
539016:48:10189.6551
538916:48:07189.7551
538816:48:07189.7576
538716:48:07189.7556
538616:48:07189.7568
538516:48:07189.4538
538416:48:05189.4051
538316:48:03189.4038
538216:48:01189.6050
538116:48:00189.3524
538016:48:00189.3520
537916:48:00189.4010
537816:48:00189.4020
537716:48:00189.4586
537616:48:00189.4546
537516:48:00189.4520
537416:48:00189.50105
537316:48:00189.55100
537216:48:00189.5519
537116:48:00189.551
537016:47:58189.601
536916:47:48189.6010
536816:47:48189.6051
536716:47:44189.7023
536616:47:44189.7032
536516:47:44189.709
536416:47:44189.7050
536316:47:44189.709
536216:47:43189.6051
536116:47:27189.5580
536016:47:27189.6051
535916:47:22189.6011
535816:47:22189.6051
535716:47:17189.8051
535616:47:17189.508
535516:47:17189.5553
535416:47:17189.5552
535316:47:17189.5559
535216:47:17189.60145
535116:47:17189.6557
535016:47:17189.7049
534916:47:17189.7011
534816:47:17189.75100
534716:47:17189.75139
534616:47:17189.75193
534516:47:17189.7520
534416:47:17189.8048
534316:47:17189.8051
534216:47:17189.8084
534116:47:17189.803
534016:47:17189.809
533916:47:17189.80119
533816:47:11189.8020
533716:47:06189.9074
533616:47:06189.9026
533516:47:06189.95125
533416:47:06189.90155
533316:47:06189.90209
533216:47:06189.9011
533116:46:42189.7051
533016:46:20189.7013
532916:46:20189.7023
532816:46:20189.80192
532716:46:20189.8021
532616:46:20189.7049
532516:46:20189.7572
532416:46:20189.75209
532316:46:20189.752
532216:46:20189.753
532116:46:20189.753
532016:46:19189.6525
531916:46:19189.6047
531816:45:54189.551
531716:45:42189.7051
531616:45:42189.701
531516:45:41189.8551
531416:45:41189.8072
531316:45:41189.8077
531216:45:41189.80100
531116:45:41189.5540
531016:45:41189.501866
530916:45:41189.50133
530816:45:41189.5056
530716:45:41189.5020
530616:45:41189.5549
530516:45:41189.55100
530416:45:41189.6046
530316:45:41189.651
530216:45:41189.6548
530116:45:41189.6530
530016:45:41189.6551
529916:45:41189.65100
529816:45:15189.9018
529716:45:15189.9082
529616:45:15189.65143
529516:45:15189.6537
529416:45:15189.7051
529316:45:15189.7057
529216:45:14189.7043
529116:44:55189.9060
529016:44:55189.9040
528916:44:53189.6539
528816:44:53189.6024
528716:44:53189.6545
528616:44:53189.6551
528516:44:53189.65100
528416:44:27189.6546
528316:44:26189.9551
528216:44:26189.60100
528116:44:26189.65230
528016:44:26189.65170
527916:44:26189.7012
527816:44:26189.75170
527716:44:26189.7561
527616:44:26189.75166
527516:44:26189.75300
527416:44:26189.8068
527316:44:26189.80100
527216:44:26189.8050
527116:44:26189.85170
527016:44:26189.8564
526916:44:26189.8589
526816:44:26189.9066
526716:44:26189.9033
526616:44:26189.9551
526516:44:24190.00156
526416:44:24190.0050
526316:44:24190.00203
526216:44:24190.001
526116:44:24189.9541
526016:44:24189.956
525916:44:24189.9520
525816:44:24189.9560
525716:44:21189.9052
525616:44:18189.904
525516:44:05189.953
525416:44:05189.9513
525316:44:05189.9533
525216:44:05189.9511
525116:43:58189.9599
525016:43:58189.951
524916:43:39190.054
524816:43:35190.009
524716:43:35190.0023
524616:43:35190.0031
524516:43:35190.00100
524416:43:32189.9555
524316:43:31190.00100
524216:43:30190.0079
524116:43:30190.0067
524016:43:30190.00100
523916:43:30190.0523
523816:43:27190.05169
523716:43:27190.05130
523616:43:25190.0510
523516:42:38190.1011
523416:42:38190.2573
523316:42:38190.1054
523216:42:38190.10170
523116:42:38190.1573
523016:42:38190.15170
522916:42:38190.15116
522816:42:38190.2030
522716:42:38190.2099
522616:42:38190.20170
522516:42:38190.20125
522416:42:32190.2018
522316:42:31190.4059
522216:42:30190.50155
522116:42:30190.45170
522016:42:30190.40170
521916:42:30190.35170
521816:42:30190.30135
521716:42:29190.151
521616:42:29190.151
521516:42:28190.3027
521416:42:12190.3035
521316:42:12190.30174
521216:42:12190.30170
521116:42:12190.25170
521016:42:12190.2559
520916:42:12190.258
520816:42:10190.2048
520716:42:06190.2039
520616:42:02190.2019
520516:41:56190.201
520416:41:54190.2590
520316:41:54190.2565
520216:41:50190.30135
520116:41:50190.30213
520016:41:50190.30112
519916:41:45190.3568
519816:41:45190.3550
519716:41:45190.3560
519616:41:45190.35220
519516:41:45190.4050
519416:41:45190.4073
519316:41:45190.4073
519216:41:45190.403
519116:41:45190.40110
519016:41:45190.4592
518916:41:45190.45107
518816:41:45190.50136
518716:41:45190.50209
518616:41:45190.503
518516:41:45190.5547
518416:41:44190.5527
518316:41:44190.5536
518216:41:44190.5515
518116:41:44190.5535
518016:41:44190.5516
517916:41:44190.5551
517816:41:44190.5551
517716:41:44190.5551
517616:41:36190.5011
517516:41:36190.5032
517416:41:36190.5012
517316:41:36190.5015
517216:41:36190.5010
517116:41:36190.5014
517016:41:36190.5051
516916:41:32190.4520
516816:41:24190.5060
516716:41:24190.4551
516616:41:24190.4553
516516:41:24190.4551
516416:41:24190.50248
516316:41:14190.50108
516216:41:14190.4551
516116:41:08190.45162
516016:41:08190.45120
515916:41:08190.454
515816:41:08190.455
515716:41:08190.45118
515616:41:07190.50153
515516:41:07190.5047
515416:41:07190.454
515316:41:07190.4551
515216:41:07190.4551
515116:41:07190.4551
515016:40:56190.5012
514916:40:56190.5018
514816:40:53190.501
514716:40:53190.5042
514616:40:46190.509
514516:40:46190.5011
514416:40:35190.5035
514316:40:35190.5042
514216:40:35190.50137
514116:40:28190.5035
514016:40:28190.5051
513916:40:28190.5036
513816:40:27190.5014
513716:40:27190.5033
513616:40:27190.5012
513516:40:27190.5037
513416:40:27190.502
513316:40:27190.5051
513216:40:27190.5049
513116:40:27190.502
513016:40:24190.5049
512916:40:24190.5051
512816:40:20190.5047
512716:40:20190.5051
512616:40:18190.5030
512516:40:18190.50100
512416:40:18190.5051
512316:40:18190.5019
512216:40:16190.50149
512116:40:16190.5051
512016:40:12190.50100
511916:40:12190.50100
511816:40:02190.55289
511716:40:02190.5545
511616:40:00190.552
511516:40:00190.555
511416:40:00190.5043
511316:40:00190.4553
511216:40:00190.5088
511116:40:00190.5022
511016:40:00190.50221
510916:39:58190.5060
510816:39:58190.50120
510716:39:58190.5020
510616:39:55190.50159
510516:39:55190.5041
510416:39:52190.50200
510316:39:50190.5510
510216:39:47190.50159
510116:39:47190.507
510016:39:47190.50170
509916:39:47190.5042
509816:39:47190.507
509716:39:47190.50407
509616:39:47190.5047
509516:39:47190.501
509416:39:47190.5015
509316:39:47190.5089
509216:39:47190.5010
509116:39:47190.50185
509016:39:47190.50120
508916:39:43190.5010
508816:39:42190.5071
508716:39:41190.40120
508616:39:41190.40139
508516:39:41190.409
508416:39:41190.40105
508316:39:41190.4095
508216:39:32190.3540
508116:39:21190.4025
508016:39:21190.4047
507916:39:16190.501
507816:39:15190.5048
507716:39:15190.507
507616:39:15190.4027
507516:39:15190.403
507416:39:14190.353
507316:39:14190.35155
507216:39:14190.357
507116:39:14190.357
507016:39:14190.3522
506916:39:14190.3528
506816:39:14190.3061
506716:39:14190.3047
506616:39:14190.3058
506516:39:14190.3014
506416:38:50190.3093
506316:38:50190.3051
506216:38:46190.2537
506116:38:46190.2522
506016:38:46190.2541
505916:38:45190.2560
505816:38:40190.30249
505716:38:40190.3051
505616:38:37190.3051
505516:38:28190.3510
505416:38:23190.3551
505316:38:22190.3040
505216:38:14190.301
505116:38:14190.3037
505016:38:13190.3010
504916:37:52190.352
504816:37:52190.3528
504716:37:52190.352
504616:37:52190.3551
504516:37:50190.2587
504416:37:50190.2546
504316:37:50190.2521
504216:37:27190.35107
504116:37:27190.3545
504016:37:27190.25178
503916:37:17190.301
503816:37:16190.2530
503716:37:16190.2517
503616:37:15190.2029
503516:37:15190.2021
503416:37:15190.2030
503316:37:15190.2051
503216:37:15190.208
503116:37:15190.2051
503016:37:13190.002
502916:37:07190.2518
502816:37:07190.2550
502716:37:01190.003
502616:36:57189.9544
502516:36:55190.4080
502416:36:54190.40249
502316:36:54190.45125
502216:36:54190.45165
502116:36:54190.4528
502016:36:53190.45110
501916:36:53190.0052
501816:36:53190.05604
501716:36:53190.0096
501616:36:53190.00118
501516:36:53190.0067
501416:36:53190.002879
501316:36:53190.00170
501216:36:53190.0060
501116:36:53190.0060
501016:36:53190.0050
500916:36:53190.05200
500816:36:53190.0553
500716:36:53190.05591
500616:36:50190.0513
500516:36:49190.45111
500416:36:49190.4510
500316:36:49190.45165
500216:36:49190.4512
500116:36:49190.4523
500016:36:49190.4538
499916:36:49190.05502
499816:36:49190.0553
499716:36:49190.05101
499616:36:49190.05101
499516:36:49190.10170
499416:36:49190.10120
499316:36:49190.1093
499216:36:49190.1598
499116:36:49190.2023
499016:36:49190.2027
498916:36:49190.2048
498816:36:49190.20170
498716:36:49190.20150
498616:36:49190.25144
498516:36:49190.25100
498416:36:42190.4515
498316:36:36190.25100
498216:36:30190.4547
498116:36:30190.25100
498016:36:24190.3025
497916:36:14190.3030
497816:36:14190.3012
497716:36:14190.30200
497616:36:13190.25130
497516:36:13190.2534
497416:36:13190.25162
497316:36:13190.25151
497216:36:13190.253
497116:36:13190.253
497016:36:13190.25155
496916:36:12190.2049
496816:36:12190.20120
496716:36:12190.2047
496616:36:12190.207
496516:36:12190.2095
496416:36:12190.2051
496316:36:10190.1567
496216:36:10190.1574
496116:36:00190.1570
496016:35:40190.2069
495916:35:40190.2061
495816:35:37190.20100
495716:35:34190.2039
495616:35:30190.2559
495516:35:30190.2597
495416:35:29190.259
495316:35:29190.252
495216:35:29190.2548
495116:35:29190.2541
495016:35:26190.2546
494916:35:26190.25154
494816:35:23190.2520
494716:35:23190.25146
494616:35:23190.256
494516:35:23190.2514
494416:35:23190.25120
494316:35:23190.2566
494216:35:18190.3099
494116:35:18190.30132
494016:35:18190.3050
493916:35:18190.303
493816:35:18190.3041
493716:35:18190.304
493616:35:18190.30155
493516:35:09190.3010
493416:35:03190.30300
493316:34:49190.305
493216:34:35190.3050
493116:34:29190.3512
493016:34:26190.3551
492916:34:22190.3535
492816:34:22190.3547
492716:34:22190.35106
492616:34:22190.3510
492516:34:22190.3551
492416:34:22190.3551
492316:34:22190.4012
492216:34:22190.4025
492116:34:22190.4033
492016:34:22190.40289
491916:34:22190.40637
491816:34:22190.40116
491716:34:22190.45108
491616:34:22190.452
491516:34:22190.45180
491416:33:59190.4520
491316:33:59190.6524
491216:33:59190.6051
491116:33:48190.408
491016:33:48190.402
490916:33:47190.60155
490816:33:47190.6051
490716:33:47190.45112
490616:33:47190.5051
490516:33:47190.5044
490416:33:47190.50156
490316:33:42190.50118
490216:33:42190.5048
490116:33:42190.5050
490016:33:42190.50184
489916:33:34190.5016
489816:33:34190.5084
489716:33:28190.5016
489616:33:28190.604
489516:33:22190.654
489416:33:22190.6550
489316:33:22190.4593
489216:33:22190.4593
489116:33:17190.45107
489016:33:17190.453
488916:33:17190.4515
488816:33:14190.6545
488716:33:13190.65144
488616:33:13190.658
488516:33:13190.6545
488416:33:04190.6587
488316:33:04190.4520
488216:33:03190.8586
488116:33:03190.8549
488016:33:03190.85135
487916:33:02190.8063
487816:33:02190.806
487716:33:02190.806
487616:33:02190.803
487516:33:02190.7520
487416:33:01190.50135
487316:33:01190.7040
487216:33:01190.703
487116:33:00190.70127
487016:33:00190.7070
486916:33:00190.70100
486816:33:00190.7086
486716:33:00190.7020
486616:32:59190.703
486516:32:56190.6586
486416:32:56190.65100
486316:32:56190.60178
486216:32:56190.608
486116:32:56190.608
486016:32:56190.6010
485916:32:56190.609
485816:32:56190.55180
485716:32:56190.558
485616:32:56190.558
485516:32:56190.5515
485416:32:56190.5068
485316:32:56190.50132
485216:32:55190.15106
485116:32:55190.10119
485016:32:55190.10636
484916:32:55190.50160
484816:32:54190.0540
484716:32:54190.05403
484616:32:54190.05170
484516:32:54190.0586
484416:32:54190.10202
484316:32:54190.101204
484216:32:54190.1048
484116:32:54190.10636
484016:32:54190.1053
483916:32:54190.10130
483816:32:52190.50213
483716:32:52190.50211
483616:32:49190.50304
483516:32:49190.5010
483416:32:49190.50304
483316:32:45190.501956
483216:32:45190.50320
483116:32:45190.50157
483016:32:45190.5024
482916:32:45190.40100
482816:32:45190.40100
482716:32:44190.355
482616:32:44190.30100
482516:32:44190.2510
482416:32:44190.207
482316:32:44190.20400
482216:32:44190.208
482116:32:43190.1017
482016:32:43190.05100
481916:32:43190.1083
481816:32:43190.1030
481716:32:43190.109
481616:32:43190.05187
481516:32:43190.0099
481416:32:43190.0555
481316:32:43190.00100
481216:32:43190.003
481116:32:43190.003
481016:32:43190.00737
480916:32:43190.001002
480816:32:43190.00183
480716:32:43190.009
480616:32:43190.00400
480516:32:43190.004000
480416:32:43190.00364
480316:32:43189.857
480216:32:24190.0015
480116:32:17190.00153
480016:32:17189.75130
479916:32:17189.7590
479816:32:07190.0048
479716:32:07190.0010
479616:32:07190.0079
479516:32:03190.00121
479416:32:03190.008
479316:32:03190.0070
479216:32:03190.0050
479116:32:03190.008
479016:32:03190.0020
478916:32:03190.0026
478816:32:03190.005
478716:32:03190.0050
478616:32:03190.009
478516:32:03190.0036
478416:32:03190.00100
478316:32:03190.0067
478216:32:03190.00129
478116:32:03190.006
478016:32:03190.0014
477916:32:03190.0025
477816:32:03190.00100
477716:32:03190.007
477616:32:03190.0010
477516:32:03190.00200
477416:32:03190.00100
477316:32:03190.0039
477216:32:03190.0011
477116:32:03190.007
477016:32:03190.001
476916:32:03190.0012
476816:32:03190.0045
476716:32:03190.003
476616:32:03190.0010
476516:32:03190.005
476416:32:03189.95100
476316:32:03189.955
476216:32:03189.953
476116:32:03189.956
476016:32:03189.90200
475916:32:03189.9040
475816:32:02189.9060
475716:32:02189.9022
475616:32:02189.9046
475516:32:01189.90132
475416:32:01189.9022
475316:32:01189.9042
475216:32:00189.90136
475116:32:00189.70125
475016:32:00189.9023
474916:31:59189.9045
474816:31:59189.90132
474716:31:59189.90200
474616:31:57189.906
474516:31:57189.9049
474416:31:57189.90151
474316:31:57189.90107
474216:31:57189.90100
474116:31:57189.90100
474016:31:57189.9019
473916:31:57189.90100
473816:31:57189.9012
473716:31:57189.9025
473616:31:56189.85138
473516:31:56189.8528
473416:31:56189.85572
473316:31:54189.803
473216:31:54189.803
473116:31:54189.803
473016:31:54189.80500
472916:31:54189.80500
472816:31:54189.8011
472716:31:54189.808
472616:31:54189.75154
472516:31:54189.7515
472416:31:54189.75100
472316:31:54189.7511
472216:31:54189.75265
472116:31:54189.7010
472016:31:54189.7015
471916:31:54189.707
471816:31:54189.701
471716:31:54189.7061
471616:31:54189.70191
471516:31:54189.70151
471416:31:54189.70566
471316:31:54189.70515
471216:31:54189.7057
471116:31:45189.656
471016:31:45189.7043
470916:31:45189.70110
470816:31:45189.6586
470716:31:45189.6594
470616:31:45189.65100
470516:31:29189.7010
470416:31:26189.656
470316:31:19189.6020
470216:31:13189.6047
470116:31:13189.6050
470016:31:13189.603
469916:31:10189.7040
469816:31:02189.601
469716:31:01189.7012
469616:31:01189.70135
469516:31:00189.601
469416:30:57189.7066
469316:30:57189.6548
469216:30:57189.652
469116:30:57189.65146
469016:30:57189.65185
468916:30:47189.656
468816:30:36189.659
468716:30:18189.6536
468616:30:18189.6515
468516:30:14189.6515
468416:30:14189.65100
468316:30:03189.70107
468216:30:02189.60100
468116:30:02189.6057
468016:30:02189.6039
467916:29:58189.6067
467816:29:58189.6010
467716:29:50189.505
467616:29:40189.5085
467516:29:40189.50180
467416:29:39189.5595
467316:29:39189.5574
467216:29:39189.5514
467116:29:39189.553
467016:29:39189.553
466916:29:39189.5595
466816:29:39189.5560
466716:29:38189.50213
466616:29:38189.5035
466516:29:38189.509
466416:29:38189.5056
466316:29:38189.50373
466216:29:38189.50612
466116:29:37189.4555
466016:29:32189.4030
465916:29:32189.40146
465816:29:32189.5097
465716:29:32189.50166
465616:29:27189.45127
465516:29:27189.4573
465416:29:25189.4015
465316:29:12189.4010
465216:29:11189.4033
465116:29:11189.4020
465016:29:11189.402
464916:28:50189.4533
464816:28:50189.45144
464716:28:50189.45147
464616:28:50189.45162
464516:28:50189.4543
464416:28:50189.454
464316:28:35189.4539
464216:28:35189.4553
464116:28:35189.4543
464016:28:35189.5026
463916:28:19189.45157
463816:28:19189.508
463716:28:10189.4556
463616:28:10189.45158
463516:28:10189.4528
463416:28:10189.4555
463316:28:10189.45130
463216:28:10189.45132
463116:28:10189.4570
463016:28:10189.45185
462916:27:56189.555
462816:27:55189.5565
462716:27:55189.5098
462616:27:52189.50102
462516:27:47189.5544
462416:27:47189.5030
462316:27:47189.50100
462216:27:47189.5070
462116:27:46189.4525
462016:27:44189.5059
461916:27:44189.5061
461816:27:44189.5063
461716:27:44189.5076
461616:27:40189.4521
461516:27:40189.4520
461416:27:40189.4551
461316:27:40189.4517
461216:27:40189.4534
461116:27:40189.4551
461016:27:40189.4520
460916:27:40189.4531
460816:27:40189.4551
460716:27:28189.5025
460616:27:28189.5051
460516:27:27189.5051
460416:27:27189.5555
460316:27:27189.50135
460216:27:27189.5065
460116:27:27189.5051
460016:27:21189.5545
459916:27:21189.5074
459816:27:21189.50147
459716:27:21189.5050
459616:27:21189.55110
459516:27:21189.55165
459416:27:21189.5583
459316:27:21189.6533
459216:27:21189.6596
459116:27:21189.6051
459016:27:20189.6077
458916:27:20189.6020
458816:27:20189.601
458716:27:20189.6063
458616:27:20189.6017
458516:27:20189.6089
458416:27:20189.65185
458316:27:20189.6527
458216:27:20189.652
458116:27:20189.65389
458016:27:20189.6599
457916:27:20189.6565
457816:27:20189.65144
457716:27:20189.6596
457616:27:20189.6518
457516:27:20189.65296
457416:27:20189.65426
457316:27:20189.65104
457216:27:20189.6599
457116:27:20189.6561
457016:27:13189.7581
456916:27:12189.7579
456816:27:12189.7034
456716:27:12189.7082
456616:27:12189.7051
456516:27:12189.70102
456416:27:11189.7046
456316:27:05189.7051
456216:27:04189.7051
456116:27:02189.7040
456016:27:02189.7025
455916:27:02189.7051
455816:27:02189.7077
455716:26:59189.6510
455616:26:57189.7088
455516:26:57189.7051
455416:26:18189.7575
455316:26:18189.757
455216:26:17189.7047
455116:26:17189.7051
455016:26:17189.7051
454916:26:17189.702
454816:26:17189.7092
454716:26:17189.7051
454616:26:04189.753
454516:25:39189.7068
454416:25:39189.703
454316:25:39189.70100
454216:25:39189.7031
454116:25:34189.7069
454016:25:34189.7015
453916:25:34189.70100
453816:25:30189.6565
453716:25:30189.6565
453616:25:30189.651
453516:25:30189.6510
453416:25:30189.6510
453316:25:29189.6082
453216:25:29189.6086
453116:25:29189.6038
453016:25:29189.60110
452916:25:29189.60100
452816:25:29189.6010
452716:25:29189.603
452616:25:29189.603
452516:25:29189.60196
452416:25:29189.60191
452316:25:28189.6092
452216:25:28189.55124
452116:25:28189.5511
452016:25:27189.50100
451916:25:26189.55145
451816:25:26189.559
451716:25:26189.5514
451616:25:26189.55100
451516:25:26189.556
451416:25:26189.501
451316:25:26189.5060
451216:25:26189.50161
451116:25:26189.5030
451016:25:26189.50226
450916:25:26189.5017
450816:25:26189.5042
450716:25:20189.5070
450616:25:08189.5041
450516:25:07189.459
450416:25:07189.5097
450316:25:07189.5051
450216:24:58189.5016
450116:24:58189.5051
450016:24:58189.5051
449916:24:58189.50131
449816:24:57189.5022
449716:24:53189.5564
449616:24:53189.5096
449516:24:53189.5010
449416:24:52189.5032
449316:24:52189.5068
449216:24:52189.507
449116:24:52189.50126
449016:24:52189.5041
448916:24:52189.50173
448816:24:51189.5551
448716:24:51189.4555
448616:24:36189.553
448516:23:51189.5540
448416:23:51189.45133
448316:23:51189.4550
448216:23:46189.5520
448116:23:45189.555
448016:23:30189.559
447916:23:30189.5541
447816:23:25189.555
447716:23:09189.5524
447616:22:51189.5010
447516:22:50189.5540
447416:22:49189.50100
447316:21:42189.403
447216:21:20189.6052
447116:21:20189.60152
447016:21:18189.50250
446916:21:15189.60117
446816:21:14189.5541
446716:21:14189.50149
446616:21:14189.5079
446516:21:14189.5082
446416:21:14189.501
446316:21:14189.5020
446216:21:14189.509
446116:21:14189.5024
446016:21:10189.5087
445916:21:09189.4591
445816:21:09189.4583
445716:21:09189.455
445616:21:09189.45151
445516:21:07189.4522
445416:21:07189.458
445316:20:16189.4013
445216:19:44189.5069
445116:19:44189.45446
445016:19:43189.4035
444916:19:43189.4012
444816:19:43189.4051
444716:19:43189.4029
444616:19:43189.4022
444516:19:43189.4051
444416:19:39189.4049
444316:19:32189.5020
444216:19:11189.3520
444116:18:43189.5030
444016:18:43189.5059
443916:18:43189.5013
443816:18:33189.3515
443716:18:18189.5536
443616:18:18189.5516
443516:18:18189.5573
443416:18:18189.5511
443316:18:18189.50109
443216:18:17189.5055
443116:18:17189.5053
443016:18:17189.5036
442916:18:17189.45366
442816:18:17189.45106
442716:18:12189.45128
442616:18:12189.4573
442516:18:11189.4020
442416:18:11189.403
442316:18:11189.403
442216:18:11189.408
442116:18:11189.40495
442016:18:11189.4090
441916:18:10189.40145
441816:18:10189.35154
441716:18:10189.35146
441616:18:10189.3555
441516:18:10189.35146
441416:18:09189.3050
441316:17:57189.251
441216:17:52189.251
441116:17:50189.201
441016:17:49189.2578
440916:17:49189.2577
440816:17:48189.251
440716:17:46189.4036
440616:17:46189.3510
440516:17:46189.30157
440416:17:46189.3027
440316:17:46189.3020
440216:17:46189.308
440116:17:46189.3034
440016:17:46189.30117
439916:17:46189.3055
439816:17:46189.3593
439716:17:46189.3536
439616:17:46189.35155
439516:17:46189.35317
439416:17:46189.3547
439316:17:43189.3510
439216:17:42189.4020
439116:17:37189.353
439016:17:37189.4051
438916:17:35189.4051
438816:17:35189.4051
438716:17:35189.4069
438616:17:35189.4051
438516:17:31189.403
438416:17:31189.4027
438316:17:31189.4029
438216:17:31189.40167
438116:17:31189.40114
438016:17:31189.4094
437916:17:31189.40149
437816:17:31189.40113
437716:17:31189.4078
437616:17:31189.4057
437516:17:31189.4054
437416:17:31189.4056
437316:17:31189.40144
437216:17:31189.4051
437116:17:31189.4527
437016:17:24189.5510
436916:17:13189.4539
436816:17:12189.4514
436716:17:12189.405
436616:17:12189.4547
436516:17:12189.4536
436416:17:12189.4575
436316:17:12189.4574
436216:17:12189.451
436116:17:12189.5025
436016:17:12189.503
435916:17:12189.50173
435816:17:12189.504
435716:17:12189.5081
435616:17:12189.5039
435516:17:12189.5070
435416:17:12189.50163
435316:17:12189.503
435216:17:12189.50440
435116:17:12189.5065
435016:17:12189.5068
434916:17:12189.50171
434816:16:31189.65103
434716:16:30189.6049
434616:16:30189.6077
434516:16:30189.60109
434416:16:30189.6051
434316:16:20189.50190
434216:16:16189.5582
434116:16:16189.55101
434016:16:16189.5558
433916:16:16189.55285
433816:16:12189.60122
433716:16:12189.60249
433616:16:12189.6011
433516:16:12189.6095
433416:16:12189.6042
433316:16:12189.6051
433216:16:12189.6051
433116:16:09189.6551
433016:16:03189.6510
432916:16:02189.6011
432816:16:02189.6014
432716:15:51189.6542
432616:15:51189.7069
432516:15:51189.7096
432416:15:51189.7063
432316:15:51189.6551
432216:15:51189.6551
432116:15:50189.6551
432016:15:50189.65185
431916:15:50189.6549
431816:15:50189.652
431716:15:42189.6598
431616:15:42189.657
431516:15:42189.6551
431416:15:29189.5510
431316:15:17189.7041
431216:15:17189.70118
431116:15:16189.70181
431016:15:16189.60500
430916:15:12189.5549
430816:15:09189.7051
430716:15:09189.7049
430616:15:04189.7051
430516:15:04189.7011
430416:15:04189.701
430316:15:03189.6581
430216:15:03189.6566
430116:15:03189.65100
430016:15:03189.6511
429916:15:03189.6044
429816:15:02189.501
429716:15:01189.60144
429616:15:01189.6020
429516:15:01189.6078
429416:15:01189.6015
429316:15:01189.60210
429216:15:01189.60221
429116:15:01189.603
429016:15:01189.603
428916:15:01189.6073
428816:14:51189.6097
428716:14:51189.6057
428616:14:46189.60130
428516:14:46189.5547
428416:14:42189.5551
428316:14:41189.5551
428216:14:41189.5551
428116:14:17189.6067
428016:14:16189.55125
427916:14:16189.60262
427816:14:06189.60156
427716:14:05189.4030
427616:14:01189.45200
427516:13:57189.60128
427416:13:57189.50400
427316:13:55189.4547
427216:13:55189.4044
427116:13:55189.4043
427016:13:55189.4073
426916:13:55189.4078
426816:13:55189.4553
426716:13:55189.452
426616:13:55189.4551
426516:13:49189.4521
426416:13:49189.4545
426316:13:49189.4571
426216:13:49189.453
426116:13:49189.5066
426016:13:49189.50248
425916:13:42189.6051
425816:13:42189.5551
425716:13:42189.5510
425616:13:40189.50100
425516:13:36189.55102
425416:13:36189.55131
425316:13:36189.5516
425216:13:36189.55100
425116:13:24189.5515
425016:13:15189.706
424916:13:15189.7014
424816:13:13189.506
424716:13:13189.50294
424616:13:08189.70136
424516:13:04189.45124
424416:13:04189.4576
424316:13:03189.60100
424216:12:57189.65448
424116:12:57189.65132
424016:12:57189.6510
423916:12:57189.657
423816:12:56189.6072
423716:12:55189.60128
423616:12:55189.6022
423516:12:50189.6042
423416:12:49189.60136
423316:12:45189.60170
423216:12:45189.606
423116:12:45189.60139
423016:12:45189.6010
422916:12:45189.605
422816:12:45189.5046
422716:12:45189.4522
422616:12:43189.4544
422516:12:42189.45134
422416:12:41189.50154
422316:12:41189.5020
422216:12:41189.5015
422116:12:41189.5010
422016:12:41189.507
421916:12:40189.45200
421816:12:37189.45200
421716:12:37189.45565
421616:12:36189.45435
421516:12:36189.4024
421416:12:36189.4047
421316:12:35189.40129
421216:12:35189.4019
421116:12:34189.15100
421016:12:33189.4041
420916:12:33189.401
420816:12:33189.40125
420716:12:32189.401
420616:12:32189.408
420516:12:32189.353
420416:12:32189.3597
420316:12:31189.3036
420216:12:31189.30164
420116:12:31189.30160
420016:12:31189.3040
419916:12:31189.30200
419816:12:31189.30200
419716:12:31189.3548
419616:12:31189.30200
419516:12:30189.30200
419416:12:30189.3041
419316:12:30189.30359
419216:12:30189.3050
419116:12:30189.3058
419016:12:30189.303
418916:12:30189.2512
418816:12:30189.25188
418716:12:30189.2010
418616:12:30189.153
418516:12:30189.158
418416:12:29189.05200
418316:12:29189.05100
418216:12:29189.10100
418116:12:29189.10900
418016:12:29189.10200
417916:12:29189.00183
417816:12:29189.05100
417716:12:29189.05100
417616:12:29189.00387
417516:12:29189.00102
417416:12:29189.0030
417316:12:29189.00330
417216:12:29189.00400
417116:12:29189.0020
417016:12:29189.0038
416916:12:29189.0010
416816:12:29189.00250
416716:12:29189.0019
416616:12:29189.002
416516:12:29189.001608
416416:12:29189.0064
416316:12:29189.0010
416216:12:29189.0035
416116:12:29189.0010
416016:12:29189.0010
415916:12:29189.00100
415816:12:29189.0022
415716:12:29189.006
415616:12:29189.0025
415516:12:29189.0050
415416:12:29189.008
415316:12:29189.00100
415216:12:29189.0030
415116:12:29189.0050
415016:12:29189.008
414916:12:29189.0025
414816:12:27188.95100
414716:12:16188.9553
414616:12:15188.9520
414516:12:09188.9030
414416:11:52188.9573
414316:11:49188.9527
414216:11:49188.9515
414116:11:49188.953
414016:11:49188.9562
413916:11:48188.95138
413816:11:46188.8030
413716:11:44188.9050
413616:11:44188.903
413516:11:43188.85355
413416:11:43188.8574
413316:11:43188.8562
413216:11:43188.8580
413116:11:42188.85108
413016:11:42188.8528
412916:11:41188.7575
412816:11:41188.7514
412716:11:41188.7512
412616:11:41188.7599
412516:11:24188.8046
412416:11:24188.8051
412316:11:17188.8017
412216:11:17188.8051
412116:10:59188.85172
412016:10:59188.851
411916:10:59188.858
411816:10:59188.8051
411716:10:59188.85192
411616:10:59188.8051
411516:10:57188.7049
411416:10:57188.75110
411316:10:57188.7562
411216:10:57188.7565
411116:10:57188.75206
411016:10:57188.75195
410916:10:48188.802
410816:10:48188.805
410716:10:38188.8551
410616:10:38188.854
410516:10:38188.855
410416:10:38188.85146
410316:10:36188.8051
410216:10:36188.8018
410116:10:36188.8027
410016:10:36188.80153
409916:10:36188.8056
409816:10:36188.8069
409716:10:36188.80120
409616:10:36188.8073
409516:10:33188.8553
409416:10:33188.851
409316:10:29188.901
409216:10:27188.8551
409116:10:27188.85100
409016:10:27188.8551
408916:10:27188.8564
408816:10:25188.8565
408716:10:25188.80106
408616:10:25188.80292
408516:10:22188.8571
408416:10:21188.80104
408316:10:21188.8096
408216:10:19188.951
408116:10:18188.9550
408016:10:14188.9537
407916:10:14188.951
407816:10:14188.9513
407716:10:14188.956
407616:10:14188.952
407516:10:14188.951
407416:10:13188.9015
407316:10:13188.90100
407216:10:13188.9030
407116:10:12188.901
407016:10:11188.9069
406916:10:11188.9038
406816:10:11188.9062
406716:10:11188.903
406616:10:11188.903
406516:10:11188.9045
406416:10:11188.9010
406316:10:11188.9020
406216:10:11188.9015
406116:10:09188.80147
406016:10:09188.807
405916:10:09188.8010
405816:10:09188.80253
405716:10:09188.80164
405616:10:09188.80141
405516:10:09188.80145
405416:09:53188.809
405316:09:53188.8035
405216:09:48188.7530
405116:09:44188.7546
405016:09:44188.7551
404916:09:29188.7551
404816:09:29188.756
404716:09:24188.755
404616:09:17188.8042
404516:09:17188.808
404416:09:16188.7539
404316:09:16188.7514
404216:09:16188.753
404116:09:15188.8010
404016:09:15188.752
403916:09:15188.757
403816:09:15188.7513
403716:09:15188.7540
403616:09:05188.8545
403516:09:05188.805
403416:08:42188.853
403316:08:37188.7027
403216:08:37188.7064
403116:08:37188.70132
403016:08:37188.7052
402916:08:37188.70210
402816:08:37188.7578
402716:08:37188.75127
402616:08:36188.852
402516:08:36188.858
402416:08:25188.8510
402316:08:08188.756
402216:08:02188.85145
402116:08:02188.852
402016:08:02188.85100
401916:08:01188.80132
401816:08:01188.803
401716:08:01188.80135
401616:08:01188.8055
401516:08:01188.8011
401416:08:01188.8094
401316:08:01188.75138
401216:08:01188.7563
401116:08:01188.7537
401016:07:58188.7553
400916:07:58188.7551
400816:07:58188.755
400716:07:58188.75103
400616:07:58188.7551
400516:07:58188.7551
400416:07:58188.751
400316:07:56188.758
400216:07:56188.7512
400116:07:49188.7538
400016:07:49188.7527
399916:07:49188.7551
399816:07:45188.7038
399716:07:45188.7012
399616:07:27188.7010
399516:07:22188.701
399416:07:22188.7059
399316:07:16188.70150
399216:07:12188.7029
399116:07:12188.7045
399016:07:12188.70179
398916:07:12188.7046
398816:07:12188.806
398716:07:12188.7551
398616:06:59188.7077
398516:06:59188.70123
398416:06:32188.8529
398316:06:16188.85128
398216:06:15188.80120
398116:06:10188.85100
398016:06:10188.8515
397916:06:10188.8585
397816:06:10188.85122
397716:06:09188.80181
397616:06:09188.8010
397516:06:09188.8010
397416:06:09188.8082
397316:06:06188.75100
397216:06:02188.7515
397116:06:00188.75200
397016:05:59188.75100
396916:05:59188.75100
396816:05:59188.758
396716:05:59188.70323
396616:05:59188.70100
396516:05:59188.7050
396416:05:59188.70223
396316:05:59188.70954
396216:05:59188.7046
396116:05:47188.60211
396016:05:46188.704
395916:05:46188.70311
395816:05:46188.70189
395716:05:46188.6084
395616:05:46188.6010
395516:05:46188.602
395416:05:46188.6090
395316:05:46188.6012
395216:05:46188.608
395116:05:41188.55210
395016:05:41188.5540
394916:05:41188.509
394816:05:41188.50100
394716:05:41188.5028
394616:05:41188.5050
394516:05:41188.50401
394416:05:41188.50304
394316:05:40188.45220
394216:05:40188.45185
394116:05:40188.4511
394016:05:40188.4512
393916:05:35188.408
393816:05:35188.4012
393716:05:35188.405
393616:05:35188.40100
393516:05:35188.4026
393416:05:35188.357
393316:05:34188.3050
393216:05:34188.3049
393116:05:31188.30252
393016:05:31188.30252
392916:05:30188.30256
392816:05:30188.30198
392716:05:30188.1062
392616:05:30188.30194
392516:05:30188.30206
392416:05:30188.30333
392316:05:30188.2535
392216:05:30188.257
392116:05:30188.20209
392016:05:29188.2091
391916:05:29188.20100
391816:05:29188.2050
391716:05:29188.1512
391616:05:29188.10151
391516:05:29188.1011
391416:05:29188.053
391316:05:29188.053
391216:05:29188.05148
391116:05:29188.0572
391016:05:29188.00150
390916:05:29188.00500
390816:05:29188.00350
390716:05:29188.00890
390616:05:29188.0055
390516:05:29187.95946
390416:05:24187.95116
390316:05:24187.95131
390216:05:24187.9551
390116:05:24187.95135
390016:05:24187.95155
389916:05:24187.9590
389816:05:23187.95109
389716:05:23187.95135
389616:05:23187.8512
389516:05:23187.95155
389416:05:23187.9529
389316:05:23187.951
389216:05:23187.9517
389116:05:23187.95106
389016:05:23187.95188
388916:05:23187.9568
388816:05:23187.95191
388716:05:23187.9599
388616:05:23187.9514
388516:05:15187.808
388416:05:15187.8010
388316:05:12187.9536
388216:05:12187.958
388116:05:12187.7513
388016:05:11187.9050
387916:05:11187.90200
387816:04:21187.9514
387716:04:12187.7011
387616:04:12187.7021
387516:03:38187.9549
387416:03:38187.70109
387316:03:38187.7042
387216:03:38187.702
387116:02:24187.7010
387016:02:06187.6525
386916:01:44187.6526
386816:00:51187.6542
386716:00:51187.6554
386616:00:51187.7540
386516:00:51187.75161
386416:00:51187.75116
386316:00:51187.806
386216:00:51187.802
386116:00:51187.8062
386016:00:51187.80149
385916:00:51187.8099
385816:00:51187.80121
385716:00:41187.806
385616:00:28187.9594
385516:00:28187.956
385415:59:56187.95146
385315:59:56187.95138
385215:59:56187.9510
385115:59:56187.95167
385015:59:56187.9520
384915:59:48187.9560
384815:59:27187.9572
384715:59:14187.953
384615:59:14187.9550
384515:59:14187.957
384415:58:07187.9022
384315:58:07187.9021
384215:57:56187.7550
384115:57:56187.65100
384015:57:51187.603
383915:57:51187.8587
383815:57:51187.751
383715:57:51187.7544
383615:57:41187.756
383515:57:41187.758
383415:57:34187.6028
383315:57:34187.6016
383215:57:34187.6092
383115:57:10187.6071
383015:57:10187.70151
382915:57:10187.7055
382815:57:10187.7017
382715:57:10187.7050
382615:57:10187.7055
382515:57:10187.65195
382415:57:10187.6519
382315:56:59187.6567
382215:56:59187.653
382115:56:59187.6554
382015:56:46187.6580
381915:56:46187.6544
381815:56:46187.7087
381715:55:57187.7050
381615:55:53187.653
381515:55:39187.7059
381415:55:38187.702
381315:55:38187.7098
381215:55:37187.6585
381115:55:37187.6563
381015:55:37187.65120
380915:55:37187.6567
380815:55:37187.6550
380715:55:34187.6589
380615:55:34187.7080
380515:55:34187.70168
380415:55:34187.7052
380315:55:20187.6580
380215:55:19187.70150
380115:55:18187.7098
380015:55:15187.7078
379915:55:15187.70289
379815:55:13187.7082
379715:55:13187.7543
379615:55:13187.7551
379515:55:13187.7551
379415:55:13187.75270
379315:55:13187.7551
379215:55:13187.7551
379115:55:13187.751
379015:55:13187.7550
378915:55:13187.7551
378815:55:13187.7551
378715:55:07187.75246
378615:55:07187.75398
378515:55:07187.75300
378415:55:07187.75474
378315:55:07187.75398
378215:55:07187.7552
378115:55:07187.7524
378015:55:06187.65152
377915:55:06187.60184
377815:55:06187.6031
377715:55:06187.55135
377615:55:06187.55146
377515:55:06187.55142
377415:55:06187.55136
377315:55:06187.5040
377215:55:06187.50100
377115:54:56187.5086
377015:54:54187.50197
376915:54:54187.5050
376815:54:54187.5076
376715:54:54187.5086
376615:54:54187.5050
376515:54:54187.5037
376415:54:54187.50126
376315:54:52187.5011
376215:54:38187.4083
376115:54:30187.4521
376015:54:30187.45150
375915:54:30187.4555
375815:54:30187.4594
375715:54:30187.456
375615:54:30187.4550
375515:54:30187.4519
375415:54:30187.4525
375315:54:30187.4575
375215:54:30187.45100
375115:54:29187.506
375015:54:20187.50147
374915:54:20187.502
374815:54:20187.507
374715:54:20187.50100
374615:54:14187.5576
374515:54:14187.5510
374415:54:06187.65227
374315:54:06187.6599
374215:54:06187.6581
374115:54:06187.70130
374015:54:06187.7087
373915:54:06187.7088
373815:54:06187.70140
373715:54:06187.70100
373615:54:06187.7072
373515:54:06187.753
373415:54:06187.75250
373315:54:06187.75131
373215:54:06187.7555
373115:53:45187.7566
373015:53:45187.7510
372915:53:45187.7549
372815:53:40187.9024
372715:53:07187.7550
372615:53:05187.9050
372515:52:54187.9556
372415:52:54187.9594
372315:52:18187.9550
372215:51:22187.9510
372115:51:21187.9560
372015:51:06187.90111
371915:51:06187.90277
371815:51:06187.9561
371715:51:06187.953
371615:51:06187.9523
371515:51:04187.95148
371415:50:51188.0050
371315:50:28188.155
371215:50:13188.0050
371115:50:01188.0094
371015:50:01188.0089
370915:50:01188.1050
370815:50:01188.10149
370715:50:01188.101500
370615:50:00188.0087
370515:50:00188.0060
370415:49:34187.903
370315:49:22187.95160
370215:49:22188.0510
370115:49:21188.0019
370015:49:21188.0050
369915:49:21188.00197
369815:49:21188.00189
369715:48:53188.0011
369615:48:36188.00122
369515:48:36188.00178
369415:48:36188.0547
369315:48:36188.00200
369215:48:25187.7549
369115:48:25187.8051
369015:48:25187.8551
368915:48:25187.852
368815:48:16187.9051
368715:48:16188.00354
368615:48:15187.9550
368515:48:15187.9591
368415:48:08187.9588
368315:48:08187.951
368215:48:08187.9511
368115:47:57187.7540
368015:47:37188.00146
367915:47:37188.002
367815:47:37187.9552
367715:47:29187.8599
367615:47:29187.85200
367515:47:29187.8563
367415:47:29187.9510
367315:47:17187.8531
367215:47:17187.8595
367115:47:17187.8545
367015:47:17187.8560
366915:47:16187.901
366815:47:16187.9053
366715:47:16187.9046
366615:47:16187.90100
366515:47:16187.906
366415:47:13187.9050
366315:47:12188.0015
366215:47:10187.90121
366115:47:08188.0062
366015:47:08188.00180
365915:47:08188.00166
365815:47:08188.0092
365715:47:00187.9010
365615:46:49187.9531
365515:46:49187.9576
365415:46:49187.95124
365315:46:45188.003
365215:46:45188.0010
365115:46:45188.0029
365015:46:45188.0010
364915:46:45188.0020
364815:46:45188.0036
364715:46:42188.0060
364615:46:11188.10276
364515:46:11188.109
364415:45:54188.1011
364315:45:42188.0037
364215:45:42188.00112
364115:45:30188.0518
364015:45:17188.10228
363915:45:06188.15106
363815:45:06188.1522
363715:45:06188.1560
363615:45:06188.0020
363515:45:06188.0040
363415:45:06188.0020
363315:45:06188.0032
363215:45:06188.1084
363115:45:06188.10164
363015:44:57188.1557
362915:44:57188.1535
362815:44:57188.1510
362715:44:57188.151
362615:44:57188.15130
362515:44:57188.1585
362415:44:57188.208
362315:44:57188.2067
362215:44:51188.20145
362115:44:44188.202
362015:44:44188.20100
361915:44:44188.20240
361815:44:44188.20274
361715:44:44188.20651
361615:44:44188.20349
361515:44:44188.2036
361415:44:44188.3018
361315:44:43188.303
361215:44:43188.30117
361115:44:43188.30380
361015:44:40188.3020
360915:44:24188.3078
360815:44:24188.3041
360715:44:24188.30117
360615:44:24188.30169
360515:44:24188.30595
360415:44:06188.2012
360315:43:58188.305
360215:43:58188.30190
360115:43:58188.305
360015:43:58188.30245
359915:43:58188.30155
359815:43:58188.30185
359715:43:58188.3050
359615:43:58188.3018
359515:43:58188.3057
359415:43:38188.3041
359315:43:38188.309
359215:43:33188.30199
359115:43:33188.3051
359015:43:14188.30349
358915:43:13188.208
358815:42:52188.2050
358715:42:50188.301
358615:42:50188.3025
358515:42:50188.30265
358415:42:49188.30150
358315:42:38188.25120
358215:42:27188.4040
358115:42:23188.4023
358015:42:08188.4014
357915:42:01188.4062
357815:42:01188.252
357715:42:01188.2519
357615:42:01188.25356
357515:41:49188.458
357415:41:39188.4055
357315:41:39188.4055
357215:41:39188.4020
357115:41:39188.40149
357015:41:39188.402
356915:41:39188.4078
356815:41:25188.3549
356715:41:25188.3551
356615:41:19188.2540
356515:41:19188.2510
356415:40:47188.2023
356315:40:28188.2030
356215:40:24188.15167
356115:40:24188.1531
356015:40:24188.1539
355915:40:24188.2010
355815:40:19188.30132
355715:40:19188.2020
355615:40:19188.2047
355515:40:19188.2532
355415:40:19188.2540
355315:40:19188.3020
355215:40:19188.3066
355115:40:19188.3050
355015:40:19188.30477
354915:40:19188.30101
354815:39:51188.4045
354715:39:51188.4027
354615:39:51188.4071
354515:39:51188.402
354415:39:51188.403
354315:39:51188.4040
354215:39:05188.4085
354115:39:05188.407
354015:39:00188.457
353915:39:00188.453
353815:38:35188.4510
353715:38:33188.358
353615:38:33188.3546
353515:38:26188.3528
353415:38:26188.4042
353315:38:26188.4078
353215:38:26188.402
353115:38:20188.40148
353015:38:20188.4015
352915:38:06188.4555
352815:38:01188.4549
352715:38:01188.4551
352615:37:48188.4533
352515:37:48188.4530
352415:37:45188.40150
352315:37:45188.4026
352215:37:45188.4024
352115:37:45188.4081
352015:37:45188.405
351915:37:39188.401
351815:37:21188.3530
351715:37:00188.3552
351615:37:00188.403
351515:37:00188.4063
351415:37:00188.4020
351315:37:00188.4025
351215:36:47188.4587
351115:36:47188.4014
351015:36:47188.40123
350915:36:47188.4045
350815:36:38188.40155
350715:36:33188.50195
350615:36:33188.505
350515:36:33188.508
350415:36:32188.5076
350315:36:32188.50216
350215:36:32188.50250
350115:36:32188.50200
350015:36:32188.502
349915:36:32188.5015
349815:36:32188.45242
349715:36:32188.4049
349615:36:32188.401
349515:36:32188.4016
349415:36:32188.409
349315:36:26188.4083
349215:36:26188.4051
349115:36:06188.455
349015:36:04188.4099
348915:36:04188.4010
348815:35:46188.453
348715:35:46188.451
348615:35:45188.459
348515:35:45188.4590
348415:35:45188.40145
348315:35:45188.40100
348215:35:45188.407
348115:35:44188.35102
348015:35:44188.3550
347915:35:44188.35167
347815:35:44188.3516
347715:35:44188.3584
347615:35:43188.3019
347515:35:43188.3051
347415:35:43188.3087
347315:35:25188.3030
347215:35:03188.1565
347115:35:03188.1535
347015:34:55188.1525
346915:34:54188.3520
346815:34:54188.3549
346715:34:54188.3515
346615:34:53188.35200
346515:34:52188.3511
346415:34:52188.3551
346315:34:52188.3550
346215:34:52188.3588
346115:34:34188.3550
346015:34:28188.1550
345915:34:22188.20100
345815:34:22188.20100
345715:34:15188.3528
345615:34:15188.3511
345515:34:15188.3535
345415:34:14188.2094
345315:34:14188.3515
345215:34:14188.3578
345115:34:14188.357
345015:33:51188.3599
344915:33:51188.3510
344815:33:51188.30100
344715:33:51188.20350
344615:33:51188.052
344515:33:51188.05195
344415:33:49188.055
344315:33:43188.301
344215:33:43188.3020
344115:33:43188.30100
344015:33:38188.35101
343915:33:38188.355
343815:33:37188.3545
343715:33:37188.3555
343615:33:33188.3020
343515:33:24188.3020
343415:33:14188.35145
343315:33:14188.3549
343215:33:14188.3059
343115:33:14188.15100
343015:33:14188.3041
342915:33:14188.308
342815:33:14188.25100
342715:33:14188.25105
342615:33:13188.2521
342515:33:13188.2522
342415:33:13188.25200
342315:33:13188.1550
342215:33:13188.15124
342115:33:12187.95100
342015:33:11188.25100
341915:33:11188.2512
341815:33:11188.1542
341715:33:11188.20439
341615:33:11188.2055
341515:33:11188.208
341415:33:11188.20205
341315:33:11188.157
341215:33:11188.15116
341115:33:11188.15106
341015:33:11188.15141
340915:33:11187.95109
340815:33:11188.1533
340715:33:11188.1513
340615:33:11188.1577
340515:33:11188.10124
340415:33:10187.95264
340315:33:10188.10150
340215:33:10188.1010
340115:33:10188.05139
340015:33:10188.00800
339915:33:10188.005
339815:33:10188.007
339715:33:10188.00180
339615:33:10188.006
339515:33:10188.00100
339415:33:10188.00300
339315:33:10188.00400
339215:33:10188.0040
339115:33:10188.006
339015:33:10188.0025
338915:33:10188.00680
338815:33:10188.007
338715:33:10188.00270
338615:33:10188.005000
338515:33:10188.0013
338415:33:10188.00536
338315:33:10188.0082
338215:33:10188.00133
338115:33:10188.004
338015:33:10188.006
337915:33:10188.00558
337815:33:10188.0010
337715:33:10188.008
337615:33:10188.0030
337515:33:10188.0051
337415:33:10187.95200
337315:33:09187.90171
337215:33:09187.9540
337115:33:09187.9556
337015:33:09187.9547
336915:33:09187.9551
336815:33:09187.90114
336715:33:09187.952
336615:33:09187.9549
336515:33:09187.9551
336415:33:09187.90193
336315:33:09187.90106
336215:33:09187.90229
336115:33:05187.7533
336015:33:05187.9080
335915:33:04187.8062
335815:33:03187.8011
335715:33:03187.8028
335615:33:03187.8028
335515:33:03187.8071
335415:33:01187.903
335315:33:01187.906
335215:33:01187.9010
335115:32:45187.8035
335015:32:45187.90110
334915:32:45187.9090
334815:32:44187.9010
334715:32:43187.8037
334615:32:34187.9010
334515:32:34187.9090
334415:32:25187.7528
334315:32:25187.7563
334215:32:25187.75172
334115:32:24187.9050
334015:32:24187.90171
333915:32:24187.90151
333815:32:11187.7515
333715:32:11187.7524
333615:32:10187.8550
333515:32:10187.8516
333415:32:10187.85100
333315:32:08187.752
333215:32:01187.8518
333115:32:01187.852
333015:31:59187.8518
332915:31:59187.851
332815:31:49187.7028
332715:31:39187.7074
332615:31:39187.80100
332515:31:39187.8015
332415:31:39187.8030
332315:31:39187.75100
332215:31:39187.7511
332115:31:39187.706
332015:31:39187.7018
331915:31:39187.7016
331815:31:39187.7034
331715:31:39187.70166
331615:31:15187.5031
331515:31:14187.5020
331415:31:14187.5537
331315:31:14187.5526
331215:31:14187.55167
331115:31:10187.5533
331015:31:10187.553
330915:31:09187.7017
330815:31:09187.70183
330715:31:03187.5538
330615:31:02187.7013
330515:31:02187.70187
330415:30:45187.705
330315:30:42187.5559
330215:30:41187.65200
330115:30:34187.703
330015:30:34187.7010
329915:30:12187.5069
329815:30:10187.6013
329715:30:10187.6069
329615:30:10187.60147
329515:30:10187.60174
329415:30:10187.6041
329315:30:03187.4524
329215:30:03187.4512
329115:30:03187.4512
329015:30:03187.4512
328915:30:02187.4542
328815:30:00187.55200
328715:30:00187.50138
328615:30:00187.5034
328515:30:00187.5021
328415:30:00187.50152
328315:30:00187.50224
328215:29:59187.45157
328115:29:59187.451
328015:29:56187.4548
327915:29:56187.45101
327815:29:56187.4551
327715:29:52187.4588
327615:29:52187.4510
327515:29:48187.4564
327415:29:48187.4533
327315:29:48187.609
327215:29:40187.50188
327115:29:40187.5051
327015:29:39187.5051
326915:29:38187.5036
326815:29:37187.509
326715:29:37187.5042
326615:29:37187.5031
326515:29:36187.5073
326415:29:36187.503
326315:29:36187.5051
326215:29:36187.5040
326115:29:36187.50133
326015:29:05187.50100
325915:29:00187.5510
325815:29:00187.55140
325715:29:00187.5556
325615:29:00187.55140
325515:29:00187.5510
325415:29:00187.6541
325315:28:59187.60120
325215:28:59187.6010
325115:28:59187.604
325015:28:59187.60113
324915:28:34187.7082
324815:28:34187.70174
324715:28:34187.7088
324615:28:34187.7051
324515:28:34187.705
324415:28:21187.7511
324315:27:53187.6010
324215:27:08187.60205
324115:27:08187.6095
324015:27:04187.609
323915:26:29187.7064
323815:26:29187.70105
323715:26:29187.7091
323615:26:29187.7064
323515:26:29187.70175
323415:26:29187.7010
323315:26:29187.7055
323215:26:07187.6520
323115:26:07187.651
323015:26:07187.6550
322915:26:07187.6596
322815:26:07187.6550
322715:26:07187.6551
322615:25:58187.552
322515:25:33187.6548
322415:25:12187.6564
322315:25:12187.6516
322215:25:01187.6518
322115:24:48187.651
322015:24:48187.6594
321915:24:48187.655
321815:24:43187.7086
321715:24:43187.6575
321615:24:43187.5535
321515:24:43187.5543
321415:24:43187.5578
321315:24:43187.6036
321215:24:43187.60108
321115:24:43187.6067
321015:24:43187.60252
320915:24:43187.60956
320815:24:43187.6542
320715:24:43187.652
320615:24:43187.6580
320515:24:43187.6520
320415:24:40187.65100
320315:24:32187.6060
320215:24:30187.60144
320115:24:30187.6010
320015:24:30187.6050
319915:24:30187.608
319815:24:30187.6020
319715:24:06187.5550
319615:24:06187.5532
319515:24:04187.558
319415:23:57187.606
319315:23:36187.45100
319215:23:35187.5583
319115:23:34187.4537
319015:23:34187.4591
318915:23:34187.4599
318815:23:34187.4533
318715:23:34187.4566
318615:23:34187.5066
318515:23:34187.5067
318415:23:34187.5080
318315:23:34187.50268
318215:23:34187.50288
318115:23:33187.5030
318015:23:33187.45100
317915:23:21187.5062
317815:23:19187.4582
317715:23:19187.45185
317615:23:19187.4594
317515:23:19187.4558
317415:23:18187.25100
317315:23:18187.40169
317215:23:18187.4071
317115:23:18187.4029
317015:23:18187.35200
316915:23:18187.402
316815:23:18187.40154
316715:23:18187.3562
316615:22:36187.3538
316515:22:35187.307
316415:22:35187.3070
316315:22:35187.30256
316215:22:30187.307
316115:22:12187.3038
316015:22:11187.2525
315915:22:08187.2560
315815:21:36187.2572
315715:21:36187.2510
315615:21:36187.2010
315515:21:36187.2050
315415:21:12187.2515
315315:21:01187.20128
315215:21:01187.2015
315115:20:41187.2010
315015:20:41187.2030
314915:20:00187.209
314815:19:53187.1550
314715:19:53187.15250
314615:19:53187.1513
314515:19:53187.15100
314415:19:38187.1520
314315:19:38187.1050
314215:19:38187.1022
314115:19:27187.009
314015:19:27187.00160
313915:19:27187.001661
313815:19:07187.0090
313715:19:07187.00160
313615:19:07187.00250
313515:19:07187.0050
313415:19:07187.0050
313315:19:07187.0050
313215:19:07187.00200
313115:19:07187.0050
313015:19:07187.00200
312915:18:58186.95200
312815:18:58186.9550
312715:18:46187.00100
312615:18:46186.754
312515:18:46186.7596
312415:18:45186.90200
312315:18:45186.90128
312215:18:40186.9038
312115:18:40186.90162
312015:18:40186.8046
311915:18:40186.8041
311815:18:40186.8543
311715:18:40186.8542
311615:18:40186.8591
311515:18:40186.90196
311415:18:40186.9024
311315:18:40186.90101
311215:18:40186.9017
311115:18:38186.90200
311015:18:37187.00355
310915:18:36187.00168
310815:18:36187.004
310715:18:36187.002
310615:18:36187.00196
310515:18:36187.004
310415:18:36187.00224
310315:18:31187.006
310215:18:30186.9525
310115:18:28186.95200
310015:18:26187.0020
309915:18:26187.00200
309815:18:18186.9524
309715:18:18186.9053
309615:18:17186.9047
309515:18:17186.9013
309415:18:06186.7586
309315:18:06186.7547
309215:18:06186.708
309115:18:06186.70125
309015:18:06186.70138
308915:18:06186.65118
308815:18:06186.6515
308715:18:01186.6535
308615:18:01186.6515
308515:17:52186.65120
308415:17:52186.6565
308315:17:38186.65105
308215:17:38186.6596
308115:17:38186.6552
308015:17:38186.6551
307915:17:38186.7062
307815:17:37186.7087
307715:17:24186.7013
307615:17:24186.80187
307515:17:18186.8517
307415:17:18186.7550
307315:17:18186.75100
307215:17:18186.80800
307115:17:18186.803
307015:17:11186.8515
306915:16:40186.80203
306815:16:40186.8042
306715:16:39186.8547
306615:16:28186.90198
306515:16:28186.9551
306415:16:28186.9551
306315:16:28186.9056
306215:16:28186.9083
306115:16:28186.902
306015:16:28186.90101
305915:16:28186.90121
305815:16:28186.9551
305715:16:17187.00121
305615:16:17186.9060
305515:16:17187.0056
305415:16:17187.0054
305315:16:17187.00466
305215:16:17187.0023
305115:16:17187.005
305015:16:17187.00145
304915:16:17187.0040
304815:16:17187.0011
304715:16:11187.0010
304615:15:59186.959
304515:15:52187.0024
304415:15:52187.00250
304315:15:52186.9510
304215:15:52186.9515
304115:15:52186.9010
304015:15:52186.8011
303915:15:50186.7551
303815:15:50186.7555
303715:15:43186.7082
303615:15:43186.70118
303515:15:30186.45178
303415:15:30186.4511
303315:15:20186.3051
303215:15:20186.3017
303115:15:20186.30144
303015:15:20186.3011
302915:15:09186.25158
302815:15:09186.2050
302715:15:09186.20197
302615:15:09186.20159
302515:15:09186.20177
302415:15:09186.15200
302315:15:00186.1591
302215:14:55186.20100
302115:14:55186.20123
302015:14:54186.2040
301915:14:54186.2076
301815:14:45186.2545
301715:14:45186.2551
301615:14:42186.2551
301515:14:42186.2551
301415:14:27186.2010
301315:14:12186.2010
301215:13:17186.2528
301115:13:17186.2548
301015:13:17186.2559
300915:13:17186.2576
300815:13:17186.2570
300715:13:17186.25170
300615:13:17186.25200
300515:13:17186.3059
300415:13:17186.3062
300315:13:17186.30164
300215:13:17186.35185
300115:13:14186.4593
300015:13:14186.453
299915:13:14186.4564
299815:13:14186.45125
299715:13:06186.50141
299615:13:06186.5051
299515:13:06186.5051
299415:13:06186.5547
299315:13:06186.5551
299215:13:06186.5548
299115:13:06186.5552
299015:13:06186.55170
298915:13:06186.6053
298815:13:06186.60192
298715:13:06186.6526
298615:13:06186.6551
298515:13:00186.6564
298415:13:00186.65170
298315:13:00186.652
298215:13:00186.7099
298115:13:00186.70108
298015:13:00186.7051
297915:12:57186.6011
297815:12:57186.6010
297715:12:54186.5010
297615:12:54186.501
297515:12:54186.501
297415:12:54186.5025
297315:12:53186.4049
297215:12:53186.405
297115:12:53186.40383
297015:12:53186.40200
296915:12:53186.3551
296815:12:53186.35105
296715:12:53186.3528
296615:12:50186.3035
296515:12:50186.3010
296415:12:50186.258
296315:12:50186.253
296215:12:50186.2051
296115:12:50186.20164
296015:12:50186.20300
295915:12:19186.05140
295815:12:19186.10200
295715:12:19186.1054
295615:12:19186.10369
295515:12:19186.1077
295415:12:18185.9529
295315:12:18186.00158
295215:12:18186.008
295115:12:18186.00155
295015:12:18186.0078
294915:12:18186.00175
294815:12:18186.0085
294715:12:18185.95248
294615:12:18185.951
294515:12:18185.9550
294415:12:18185.95186
294315:12:18185.95156
294215:12:18185.95200
294115:11:52185.90142
294015:11:52185.906
293915:11:40185.90194
293815:11:00186.0035
293715:09:52186.0020
293615:07:45185.851
293515:07:07185.853
293415:06:45185.851
293315:06:34186.0060
293215:05:00186.00212
293115:05:00185.909
293015:05:00185.905
292915:04:34185.90133
292815:04:33185.8538
292715:04:33185.858
292615:04:33185.85101
292515:04:33185.857
292415:04:31185.80136
292315:04:31185.80146
292215:04:31185.80162
292115:04:31185.7550
292015:04:31185.7061
291915:04:31185.7038
291815:04:29185.70179
291715:04:29185.701
291615:04:29185.7068
291515:04:29185.70200
291415:04:10185.75114
291315:04:10185.7541
291215:04:10185.7544
291115:04:10185.8069
291015:03:25185.8576
290915:03:22185.853
290815:03:22185.8573
290715:03:10185.9012
290615:03:10185.9084
290515:03:10185.903
290415:03:10185.90170
290315:01:42186.00100
290215:01:42186.00168
290115:01:42186.0520
290015:01:02186.0011
289915:00:35186.0051
289815:00:35186.009
289715:00:35186.00257
289615:00:34185.906
289515:00:16186.003
289415:00:14185.951
289315:00:14185.9557
289215:00:14185.95108
289115:00:07186.0029
289015:00:07186.0070
288915:00:07186.00152
288815:00:07186.00278
288714:59:57186.05240
288614:59:57186.054
288514:59:43186.007
288414:59:43186.00500
288314:59:41186.0030
288214:59:37185.95193
288114:59:37185.9550
288014:59:37185.9551
287914:59:37185.90196
287814:59:32185.904
287714:58:49185.9510
287614:58:30185.85138
287514:58:24185.808
287414:58:24185.751
287314:58:24185.7551
287214:58:24185.7510
287114:58:06185.7053
287014:58:06185.708
286914:58:06185.6532
286814:58:06185.6571
286714:57:58185.606
286614:57:58185.60133
286514:57:58185.60151
286414:57:58185.551
286314:57:58185.5520
286214:57:58185.5510
286114:57:57185.455
286014:57:57185.4547
285914:57:57185.4585
285814:57:57185.50185
285714:57:57185.50194
285614:57:57185.50402
285514:57:57185.50199
285414:57:57185.50199
285314:57:47185.508
285214:57:47185.50133
285114:57:47185.5058
285014:57:47185.55133
284914:57:47185.5517
284814:57:47185.5550
284714:57:11185.50141
284614:56:49185.50138
284514:56:49185.502
284414:56:49185.5015
284314:56:49185.501
284214:56:49185.50166
284114:56:45185.60120
284014:56:20185.5561
283914:56:20185.55131
283814:56:20185.5586
283714:56:20185.55136
283614:56:20185.5561
283514:55:57185.55139
283414:55:20185.5512
283314:55:20185.5536
283214:55:20185.5586
283114:55:16185.604
283014:54:40185.6565
282914:52:47185.7050
282814:52:40185.7047
282714:52:40185.7051
282614:52:40185.7053
282514:52:40185.7051
282414:52:40185.703
282314:51:24185.7051
282214:51:24185.7081
282114:51:24185.709
282014:50:57185.8030
281914:49:55185.7539
281814:49:55185.75144
281714:49:55185.80190
281614:49:55185.8010
281514:49:45185.80159
281414:49:45185.802
281314:49:40185.80198
281214:49:36185.8050
281114:49:36185.8096
281014:48:40185.8520
280914:48:27185.9099
280814:48:27185.90167
280714:48:27185.90200
280614:47:27186.0028
280514:47:27186.00153
280414:47:27186.0039
280314:47:27186.00190
280214:47:27186.0046
280114:47:12185.9512
280014:47:04186.005
279914:47:04186.001
279814:47:04186.0014
279714:45:46185.9550
279614:45:46185.95188
279514:44:20185.95180
279414:44:20185.9050
279314:44:20185.90601
279214:44:20185.9053
279114:44:20185.954
279014:44:20185.95143
278914:43:42186.001
278814:43:42186.0073
278714:43:42186.0031
278614:43:42186.00171
278514:43:42186.004
278414:43:18186.2053
278314:43:01186.201
278214:43:01186.2015
278114:42:40186.10113
278014:42:40186.1099
277914:42:40186.10501
277814:42:21186.1051
277714:42:21186.10178
277614:42:21186.10629
277514:42:21186.10200
277414:42:21186.101
277314:41:50186.05147
277214:41:50186.0530
277114:41:42186.0025
277014:41:40186.0063
276914:41:40186.002
276814:41:40186.00200
276714:41:40185.9551
276614:41:40185.95190
276514:41:40185.9541
276414:41:33185.95138
276314:41:33185.9527
276214:41:11185.9550
276114:40:58185.9523
276014:40:58185.952
275914:40:00185.90136
275814:40:00185.9015
275714:40:00185.8551
275614:40:00185.8550
275514:40:00185.8598
275414:40:00185.8534
275314:40:00185.85164
275214:39:55185.80100
275114:39:54185.80100
275014:39:54185.8017
274914:39:54185.80152
274814:39:54185.80195
274714:39:49185.75200
274614:39:49185.805
274514:39:49185.75194
274414:39:49185.75141
274314:39:49185.7599
274214:39:49185.7599
274114:39:49185.7520
274014:39:02185.70161
273914:38:37185.859
273814:38:37185.851
273714:37:28185.852
273614:37:28185.8528
273514:36:53185.8050
273414:35:48185.85122
273314:35:34185.8520
273214:33:49185.701
273114:33:45185.8013
273014:33:45185.8010
272914:33:36185.701
272814:33:10185.80178
272714:33:10185.803
272614:32:49185.7021
272514:32:44185.701
272414:32:42185.70119
272314:32:42185.7549
272214:32:42185.752
272114:32:28185.751
272014:32:26185.8051
271914:32:11185.9015
271814:32:11185.9012
271714:32:11185.908
271614:31:35185.7578
271514:31:35185.70154
271414:31:35185.60178
271314:31:35185.6051
271214:31:35185.6092
271114:31:35185.60369
271014:31:07185.502
270914:31:00185.50212
270814:31:00185.50388
270714:30:46185.501381
270614:30:46185.50177
270514:30:46185.50163
270414:30:46185.5036
270314:30:09185.55170
270214:30:09185.553
270114:30:09185.55168
270014:30:09185.5580
269914:30:09185.5589
269814:30:09185.60140
269714:30:09185.6052
269614:30:09185.60148
269514:30:06185.55107
269414:30:06185.554
269314:29:56185.45123
269214:29:55185.451
269114:29:53185.505
269014:29:53185.5015
268914:29:26185.5075
268814:29:04185.502
268714:28:56185.50106
268614:28:50185.551
268514:28:50185.5581
268414:28:50185.55134
268314:28:41185.50137
268214:28:41185.5050
268114:28:40185.4564
268014:28:40185.45189
267914:28:40185.45118
267814:28:24185.2598
267714:28:24185.4547
267614:28:24185.4543
267514:28:24185.4551
267414:28:24185.45180
267314:28:24185.45179
267214:28:21185.4536
267114:28:21185.45168
267014:28:21185.45200
266914:28:21185.4596
266814:27:55185.30108
266714:27:51185.3096
266614:27:51185.3045
266514:27:23185.30110
266414:26:52185.3042
266314:26:52185.3058
266214:26:23185.30112
266114:25:52185.3019
266014:25:52185.3086
265914:25:33185.301
265814:25:32185.301
265714:25:31185.301
265614:25:29185.301
265514:25:24185.3094
265414:25:20185.3016
265314:24:44185.30187
265214:24:44185.35214
265114:24:44185.35214
265014:24:44185.2599
264914:24:44185.30177
264814:24:44185.30266
264714:24:44185.352
264614:24:44185.35178
264514:24:44185.40200
264414:24:44185.3550
264314:24:44185.35164
264214:24:44185.35165
264114:24:44185.3517
264014:24:44185.35116
263914:24:44185.30226
263814:23:52185.3515
263714:23:23185.205
263614:23:23185.203
263514:22:26185.309
263414:21:57185.2075
263314:21:28185.353
263214:21:27185.2562
263114:21:27185.3051
263014:21:27185.306
262914:21:27185.30189
262814:21:27185.303
262714:21:27185.30107
262614:21:27185.3040
262514:21:27185.25138
262414:21:17185.2045
262314:21:16185.205
262214:20:59185.303
262114:20:01185.15140
262014:20:01185.152
261914:18:37185.307
261814:18:13185.205
261714:17:33185.2067
261614:17:33185.2010
261514:17:33185.2031
261414:17:25185.3067
261314:17:22185.30116
261214:16:50185.3067
261114:16:50185.3050
261014:16:18185.3025
260914:15:46185.3076
260814:15:39185.459
260714:15:39185.4541
260614:15:22185.4525
260514:15:17185.3091
260414:15:17185.303
260314:15:12185.45125
260214:15:12185.45375
260114:14:54185.453
260014:14:50185.4022
259914:14:50185.4050
259814:14:50185.35193
259714:14:43185.20261
259614:14:43185.203
259514:14:43185.255
259414:14:43185.2545
259314:14:38185.2510
259214:14:21185.2050
259114:14:21185.2051
259014:13:56185.4510
258914:13:53185.2051
258814:12:56185.4548
258714:12:42185.453
258614:12:37185.455
258514:12:33185.40120
258414:11:51185.2522
258314:11:51185.25180
258214:11:51185.2599
258114:11:51185.2551
258014:11:48185.4086
257914:11:48185.4015
257814:11:48185.4097
257714:11:48185.4010
257614:11:48185.4093
257514:10:01185.20113
257414:10:01185.2016
257314:10:01185.2016
257214:10:00185.20150
257114:09:36185.20114
257014:09:36185.2053
256914:09:36185.2033
256814:09:36185.1052
256714:09:36185.1053
256614:09:36185.10156
256514:09:36185.101
256414:09:36185.1051
256314:09:36185.1074
256214:09:25185.0051
256114:08:55185.0051
256014:07:01185.0050
255914:07:01185.00138
255814:07:01185.00138
255714:07:01185.00142
255614:07:01185.00283
255514:07:01184.95185
255414:07:01184.95200
255314:06:09185.003
255214:06:01184.9511
255114:06:01184.95144
255014:06:01184.9545
254914:06:00184.9049
254814:06:00184.90213
254714:06:00184.903
254614:05:49184.953
254514:05:44184.952
254414:05:41184.9546
254314:05:41184.9511
254214:05:41185.003
254114:05:41185.002
254014:05:41185.00158
253914:05:41185.0050
253814:05:38185.05240
253714:05:38185.053
253614:05:09185.05100
253514:05:07185.104
253414:05:07185.108
253314:05:07185.1012
253214:02:14185.206
253114:02:04185.20150
253014:01:13185.0043
252914:01:13185.0051
252814:01:13185.0051
252714:01:13185.0055
252614:00:37185.0599
252514:00:37185.0551
252413:59:31185.00225
252313:59:31184.95136
252213:59:13184.85170
252113:59:13184.85148
252013:59:13184.8039
251913:59:13184.80179
251813:59:13184.80158
251713:59:13184.8025
251613:59:00184.8026
251513:59:00184.80180
251413:59:00184.7550
251313:59:00184.75133
251213:59:00184.755
251113:59:00184.70183
251013:59:00184.704
250913:58:52184.753
250813:58:50184.7587
250713:58:50184.758
250613:58:50184.75100
250513:58:30184.8566
250413:58:17184.9040
250313:58:15184.8552
250213:58:15184.8553
250113:58:15184.8571
250013:58:15184.855
249913:58:15184.90158
249813:58:15184.9062
249713:58:15184.9070
249613:58:15184.90212
249513:58:15184.9010
249413:58:15184.95100
249313:58:02185.0050
249213:57:54185.0031
249113:57:54185.0048
249013:57:54185.00223
248913:57:54185.00262
248813:57:54185.00300
248713:57:54185.003
248613:57:54185.0053
248513:57:54185.0014
248413:57:54185.00185
248313:57:54185.0050
248213:57:54185.0010
248113:57:54185.05349
248013:57:54185.05100
247913:57:54185.10629
247813:57:54185.103
247713:57:54185.103
247613:57:52185.15170
247513:57:52185.15166
247413:57:52185.15100
247313:57:52185.20161
247213:57:14185.205
247113:57:04185.2042
247013:57:04185.2051
246913:57:04185.2051
246813:57:04185.2051
246713:57:04185.2555
246613:57:04185.25145
246513:57:04185.2597
246413:56:34185.2557
246313:56:34185.2517
246213:56:34185.25154
246113:56:34185.25193
246013:56:34185.25202
245913:56:34185.25176
245813:56:34185.251
245713:55:36185.15250
245613:55:36185.157
245513:55:16185.2042
245413:55:16185.208
245313:54:42185.2550
245213:54:42185.2525
245113:54:42185.25136
245013:54:42185.25152
244913:52:43185.2520
244813:52:34185.255
244713:52:03185.2512
244613:51:24185.0518
244513:51:24185.102
244413:51:19185.2511
244313:50:19185.15148
244213:50:19185.20160
244113:50:19185.15121
244013:50:05185.1018
243913:50:05185.15140
243813:50:05185.20103
243713:50:05185.20147
243613:50:05185.151
243513:50:05185.15196
243413:50:05185.1596
243313:50:05185.15189
243213:50:05185.10160
243113:50:05185.1023
243013:50:05185.10108
242913:50:05185.1050
242813:49:40185.1088
242713:48:53185.1599
242613:48:53185.1548
242513:48:53185.1552
242413:48:53185.1510
242313:48:53185.1586
242213:45:05185.2075
242113:44:53185.4550
242013:44:53185.4050
241913:44:11185.20147
241813:44:11185.20240
241713:44:11185.203
241613:44:11185.20108
241513:44:08185.2062
241413:44:08185.2039
241313:44:08185.2044
241213:44:08185.203
241113:44:08185.20142
241013:42:19185.2040
240913:40:57185.2018
240813:40:57185.253
240713:40:19185.35170
240613:40:19185.25118
240513:40:19185.25138
240413:40:19185.25193
240313:40:00185.2041
240213:39:50185.254
240113:39:50185.2585
240013:39:30185.403
239913:39:21185.25118
239813:39:21185.253
239713:39:21185.403
239613:39:18185.403
239513:39:13185.30159
239413:39:13185.3028
239313:39:13185.30177
239213:39:13185.3570
239113:39:13185.3577
239013:38:22185.3547
238913:38:22185.359
238813:38:22185.351
238713:38:22185.3541
238613:38:22185.3551
238513:38:22185.3549
238413:38:22185.352
238313:38:19185.40132
238213:38:17185.552
238113:38:17185.55201
238013:38:17185.60591
237913:38:08185.653
237813:37:52185.60100
237713:37:20185.605
237613:37:20185.60192
237513:37:14185.6049
237413:37:14185.6051
237313:36:52185.6090
237213:36:50185.6090
237113:36:49185.6050
237013:36:49185.6040
236913:36:25185.6090
236813:36:25185.6090
236713:36:25185.6090
236613:36:25185.6014
236513:36:25185.6076
236413:36:25185.60108
236313:36:25185.6014
236213:36:25185.60230
236113:36:25185.6031
236013:36:25185.6090
235913:36:25185.6010
235813:36:25185.6099
235713:36:25185.60250
235613:36:21185.753
235513:36:08185.753
235413:35:45185.753
235313:35:28185.65167
235213:35:28185.65153
235113:35:28185.6547
235013:35:28185.651
234913:35:28185.6586
234813:35:28185.65133
234713:35:28185.6527
234613:34:23185.6510
234513:34:18185.55169
234413:33:47185.60154
234313:33:47185.5027
234213:33:47185.50140
234113:33:47185.50114
234013:33:47185.50200
233913:32:08185.45110
233813:32:08185.458
233713:31:35185.45181
233613:31:35185.4538
233513:31:08185.45100
233413:30:53185.3094
233313:30:53185.3550
233213:30:53185.3553
233113:30:53185.3572
233013:30:53185.30124
232913:30:53185.30180
232813:30:53185.30195
232713:29:13185.305
232613:28:15185.20134
232513:28:15185.2536
232413:28:15185.20127
232313:28:15185.2035
232213:28:15185.20152
232113:28:15185.20131
232013:28:15185.20182
231913:28:06185.203
231813:28:04185.1517
231713:28:04185.1536
231613:28:03185.1551
231513:28:03185.1551
231413:28:03185.20136
231313:28:03185.20139
231213:28:03185.20196
231113:28:03185.15115
231013:28:03185.1550
230913:28:03185.1551
230813:27:47185.2011
230713:27:22185.10100
230613:26:48185.1021
230513:26:27185.1020
230413:25:13185.1046
230313:24:31185.1510
230213:24:06185.30111
230113:24:06185.3032
230013:24:06185.30144
229913:24:06185.25160
229813:24:06185.2551
229713:24:06185.25189
229613:24:05185.2046
229513:24:05185.2098
229413:24:05185.151
229313:24:05185.1545
229213:24:01185.205
229113:23:44185.3044
229013:23:44185.352
228913:23:44185.358
228813:23:37185.45120
228713:23:37185.5099
228613:23:37185.502
228513:23:37185.50240
228413:23:37185.50163
228313:23:37185.5055
228213:23:37185.5037
228113:23:13185.501
228013:22:42185.5055
227913:22:40185.655
227813:22:40185.6551
227713:22:40185.65112
227613:22:40185.65196
227513:21:42185.507
227413:21:18185.5514
227313:21:18185.603
227213:21:18185.60151
227113:21:18185.6099
227013:21:18185.6055
226913:19:02185.6522
226813:19:02185.6550
226713:17:58185.60155
226613:15:47185.754
226513:14:52185.65144
226413:14:46185.704
226313:13:50185.7068
226213:13:50185.7010
226113:13:50185.7537
226013:13:50185.7551
225913:13:50185.752
225813:13:50185.75144
225713:13:50185.80168
225613:13:50185.80179
225513:13:50185.8013
225413:13:49185.807
225313:13:39185.956
225213:12:32185.85217
225113:12:32185.85259
225013:12:32185.85200
224913:12:20185.95145
224813:12:14185.9099
224713:12:14185.90199
224613:12:14185.9051
224513:12:14185.90149
224413:12:04185.901
224313:12:04185.9050
224213:11:24186.0051
224113:11:24186.0040
224013:10:32186.00160
223913:10:24186.0050
223813:10:24186.00137
223713:10:21186.00281
223613:10:21185.95187
223513:10:21185.9578
223413:10:21185.9520
223313:10:21185.9551
223213:10:21185.95170
223113:10:21185.95142
223013:10:21185.95198
222913:10:21185.952
222813:10:21185.95176
222713:09:57185.80200
222613:09:26185.954
222513:08:53185.8085
222413:08:53185.8051
222313:08:35185.80149
222213:08:28185.9050
222113:08:11185.8020
222013:07:30185.9518
221913:05:50186.00157
221813:05:48186.0052
221713:05:13186.0010
221613:04:55185.75200
221513:04:52185.75156
221413:04:44185.8010
221313:04:12186.0021
221213:03:48186.0530
221113:03:26186.0510
221013:03:16186.0512
220913:02:44186.004
220813:02:44186.00100
220713:02:41186.0081
220613:02:41186.00196
220513:02:41186.0017
220413:02:41186.00200
220313:02:41186.006
220213:01:04185.95137
220113:01:03185.90181
220013:01:03185.903
219913:01:03185.902
219813:01:03185.9091
219713:01:03185.90240
219613:01:03185.9099
219513:01:03185.90100
219413:00:38185.95100
219313:00:38185.9510
219213:00:06185.8578
219113:00:03185.7050
219013:00:03185.655
218913:00:03185.655
218813:00:03185.655
218713:00:03185.65159
218612:59:55185.6520
218512:59:55185.6530
218412:59:54185.65138
218312:59:54185.653
218212:58:28185.6593
218112:56:46185.65104
218012:56:46185.6551
217912:56:44185.55139
217812:56:44185.4082
217712:56:43185.35137
217612:56:43185.3599
217512:56:43185.3546
217412:56:43185.3526
217312:56:43185.3551
217212:56:43185.355
217112:56:43185.3511
217012:56:43185.35195
216912:56:43185.3539
216812:56:43185.356
216712:56:32185.0533
216612:56:32185.05200
216512:56:32185.0567
216412:56:12185.3551
216312:56:10185.3525
216212:54:55185.35218
216112:54:49185.4061
216012:54:49185.40230
215912:54:49185.40227
215812:54:41185.5542
215712:54:41185.55112
215612:54:39185.5062
215512:54:39185.5057
215412:54:39185.50143
215312:54:37185.5026
215212:54:37185.50174
215112:54:35185.507
215012:54:35185.50142
214912:54:35185.5050
214812:54:35185.501
214712:54:31185.4523
214612:54:31185.45142
214512:54:21185.502
214412:54:20185.4514
214312:54:20185.4573
214212:54:10185.5060
214112:54:10185.50100
214012:53:27185.7530
213912:53:06185.7515
213812:53:06185.601
213712:53:06185.60108
213612:53:06185.60190
213512:53:06185.653
213412:53:06185.6597
213312:53:06185.65160
213212:52:50185.805
213112:52:50185.8030
213012:52:31185.8020
212912:52:16185.754
212812:52:16185.75282
212712:52:16185.75133
212612:52:16185.75250
212512:52:16185.7599
212412:52:16185.7576
212312:51:56185.8510
212212:51:36185.854
212112:51:09185.8597
212012:50:57185.7591
211912:47:10185.8510
211812:46:51185.7050
211712:46:51185.70150
211612:46:50185.85141
211512:46:47185.70140
211412:46:47185.6586
211312:46:47185.6564
211212:46:47185.65136
211112:46:43185.6010
211012:45:38185.6510
210912:45:15185.5010
210812:44:49185.653
210712:44:43185.6520
210612:44:01185.60150
210512:44:01185.60145
210412:44:01185.5550
210312:44:01185.5088
210212:44:01185.50108
210112:44:01185.5067
210012:44:01185.50123
209912:44:01185.50155
209812:44:01185.5038
209712:44:01185.5070
209612:44:00185.5035
209512:43:19185.4074
209412:43:19185.403
209312:41:23185.3515
209212:41:23185.3528
209112:41:23185.35150
209012:41:23185.4079
208912:41:16185.45137
208812:41:16185.453
208712:41:16185.45196
208612:41:08185.503
208512:39:56185.7017
208412:39:14185.7013
208312:38:57185.7013
208212:38:57185.70138
208112:38:57185.6550
208012:38:54185.6034
207912:38:54185.60179
207812:38:54185.6051
207712:38:54185.6027
207612:38:54185.60108
207512:38:54185.60389
207412:38:54185.55240
207312:38:54185.5530
207212:37:06185.5099
207112:37:06185.50300
207012:37:06185.601
206912:35:15185.45130
206812:35:15185.40152
206712:35:15185.401
206612:35:15185.35191
206512:35:15185.3517
206412:35:15185.3550
206312:35:15185.3547
206212:35:15185.35113
206112:35:15185.35153
206012:35:15185.3091
205912:35:15185.3023
205812:35:14185.303
205712:35:14185.3033
205612:35:14185.30104
205512:35:14185.3038
205412:35:14185.303
205312:35:14185.3010
205212:34:40185.3517
205112:34:40185.503
205012:34:27185.605
204912:34:20185.553
204812:34:14185.601
204712:32:31185.6531
204612:32:31185.6527
204512:32:31185.6535
204412:32:31185.6510
204312:32:31185.75133
204212:32:31185.75182
204112:32:31185.803
204012:32:23185.9520
203912:30:40186.004
203812:30:16186.00195
203712:30:16186.00171
203612:30:16186.0032
203512:30:16186.053
203412:30:16186.05193
203312:30:16186.05119
203212:29:32186.053
203112:29:15186.102
203012:29:15186.10250
202912:29:14186.1068
202812:29:14186.1020
202712:29:14186.1050
202612:29:13186.0520
202512:29:13186.0051
202412:29:13186.0050
202312:29:13186.002
202212:28:50186.0054
202112:28:50186.0035
202012:28:50186.0024
201912:28:50186.00108
201812:28:32186.00127
201712:28:32186.006
201612:28:31185.956
201512:28:31185.9550
201412:28:30185.95119
201312:28:05185.9522
201212:28:05185.95110
201112:27:04185.9511
201012:27:04185.959
200912:26:49185.951
200812:26:34185.9550
200712:26:34185.95250
200612:26:31185.9599
200512:26:31185.9510
200412:24:48185.9550
200312:24:42185.95100
200212:24:42185.9510
200112:24:42185.951
200012:24:38185.705
199912:24:37185.50148
199812:24:37185.50164
199712:24:16185.45155
199612:24:16185.30161
199512:24:16185.30134
199412:24:16185.301
199312:23:38185.2530
199212:23:38185.2514
199112:23:25185.2550
199012:23:25185.25141
198912:23:25185.2543
198812:23:25185.2051
198712:23:25185.25150
198612:23:25185.20119
198512:23:25185.2051
198412:23:04185.2051
198312:23:01185.253
198212:22:42185.0082
198112:22:42185.0027
198012:22:42185.0027
197912:22:42185.0027
197812:22:42185.152
197712:22:42185.1510
197612:22:42185.15154
197512:22:39185.25144
197412:22:39185.2511
197312:22:39185.3068
197212:22:39185.35100
197112:22:39185.3510
197012:22:39185.356
196912:22:22185.607
196812:21:31185.705
196712:20:44185.7010
196612:20:36185.7029
196512:20:36185.703
196412:20:36185.45196
196312:20:36185.45200
196212:20:36185.5077
196112:19:38185.553
196012:19:37185.9549
195912:19:37185.9597
195812:19:36185.7014
195712:19:36185.70187
195612:19:36185.5538
195512:19:36185.55163
195412:19:36185.604
195312:19:36185.70240
195212:19:36185.70199
195112:19:06185.95158
195012:19:06185.805
194912:19:06185.704
194812:19:02185.5574
194712:19:02185.5526
194612:19:02185.55161
194512:19:02185.55143
194412:17:54185.5046
194312:17:54185.5054
194212:17:54185.5010
194112:17:53185.45176
194012:17:53185.45101
193912:17:53185.4570
193812:17:53185.4539
193712:17:53185.4591
193612:17:05185.2010
193512:16:17185.4534
193412:15:45185.4510
193312:14:38185.201
193212:14:25185.4037
193112:14:25185.40300
193012:13:32185.25147
192912:13:32185.25170
192812:13:32185.3031
192712:13:32185.3099
192612:13:32185.30250
192512:13:29185.2054
192412:13:29185.1574
192312:13:25185.1036
192212:13:25185.1010
192112:13:19185.05107
192012:13:19185.0563
191912:13:19185.05118
191812:13:19185.0563
191712:13:19185.0550
191612:13:19185.0537
191512:13:18185.0549
191412:13:18185.0551
191312:13:18185.00118
191212:13:18185.0063
191112:13:18185.0075
191012:13:18185.0010
190912:13:18185.0015
190812:10:00184.90107
190712:09:56184.7544
190612:09:31184.85152
190512:09:31184.8550
190412:09:31184.8578
190312:09:29184.8017
190212:09:29184.80166
190112:09:29184.80177
190012:09:29184.80136
189912:09:16184.7010
189812:08:40184.8020
189712:07:00184.75147
189612:07:00184.751
189512:07:00184.7592
189412:07:00184.7543
189312:07:00184.759
189212:07:00184.75106
189112:05:03184.753
189012:04:43184.7551
188912:03:10184.65160
188812:03:10184.70170
188712:03:10184.70145
188612:03:10184.7050
188512:03:10184.70138
188412:03:10184.7037
188312:03:10184.651
188212:03:10184.6548
188112:03:10184.65204
188012:03:10184.65143
187912:03:10184.65136
187812:03:10184.60100
187712:03:10184.6098
187612:01:27184.60124
187512:01:27184.6025
187412:01:10184.653
187312:01:10184.6513
187212:01:09184.65160
187112:01:09184.65441
187012:01:09184.65418
186912:01:09184.65244
186812:01:09184.6574
186712:01:09184.6525
186612:01:09184.65111
186512:01:09184.65206
186412:01:09184.652
186312:01:09184.6525
186211:59:06184.855
186111:57:52184.80230
186011:57:52184.806
185911:57:14184.852
185811:57:01184.7010
185711:57:01184.7010
185611:57:00184.8030
185511:56:24184.8022
185411:56:24184.807
185311:56:24184.85139
185211:56:24184.8016
185111:56:24184.8035
185011:56:24184.80185
184911:56:24184.8010
184811:56:24184.8016
184711:55:23184.6541
184611:55:22184.6550
184511:53:53184.7551
184411:53:53184.8093
184311:53:53184.8050
184211:53:53184.80133
184111:53:53184.8035
184011:53:53184.7541
183911:53:53184.7510
183811:53:53184.75176
183711:53:53184.759
183611:53:53184.751
183511:53:53184.7551
183411:53:50184.658
183311:53:50184.6510
183211:52:46184.804
183111:52:43184.85152
183011:52:27184.9031
182911:52:27184.90153
182811:52:27184.951
182711:52:27184.952
182611:52:27185.006
182511:51:03185.1010
182411:50:40185.1015
182311:50:30185.0083
182211:50:30185.0025
182111:50:20185.1014
182011:50:20185.1051
181911:49:22185.102
181811:49:22185.1031
181711:49:22185.10250
181611:49:22185.1099
181511:49:22185.1013
181411:49:16185.10200
181311:48:33185.10136
181211:48:33185.05164
181111:48:33185.05300
181011:47:29185.0050
180911:47:29184.9537
180811:47:29184.95143
180711:47:29184.9518
180611:47:29184.95139
180511:45:39184.80184
180411:45:39184.80125
180311:45:39184.75110
180211:45:39184.75153
180111:45:21184.70136
180011:45:20184.6513
179911:45:20184.6537
179811:43:36184.55100
179711:43:21184.55100
179611:42:10184.50222
179511:42:03184.607
179411:41:47184.9060
179311:40:24184.7091
179211:40:24184.7083
179111:40:24184.70200
179011:40:24184.7010
178911:40:24184.7030
178811:40:24184.70386
178711:39:28184.8073
178611:39:28184.808
178511:39:28184.8051
178411:39:28184.8050
178311:39:28184.80159
178211:39:28184.80159
178111:39:05184.70134
178011:37:58184.6010
177911:37:58184.603
177811:37:58184.6011
177711:37:58184.6088
177611:36:42184.7550
177511:36:37184.8050
177411:36:37184.8599
177311:36:37184.8510
177211:36:19184.9050
177111:36:06184.903
177011:35:49184.851
176911:35:49184.8551
176811:35:37184.80128
176711:35:30184.8098
176611:35:30184.801
176511:35:19184.75148
176411:35:19184.7513
176311:35:19184.7538
176211:35:19184.7522
176111:35:19184.70138
176011:35:19184.7010
175911:34:51184.653
175811:34:51184.6050
175711:34:48184.55102
175611:34:48184.5541
175511:34:48184.5510
175411:34:48184.553
175311:34:12184.852
175211:32:41184.6024
175111:32:41184.602
175011:32:41184.6074
174911:32:08184.9520
174811:31:28184.9512
174711:31:28184.903
174611:31:19184.7015
174511:30:35184.953
174411:29:52184.602
174311:29:13184.95119
174211:29:13184.95167
174111:29:13184.9539
174011:29:13184.95185
173911:29:13184.95140
173811:28:48184.6010
173711:28:32184.60135
173611:28:22184.6082
173511:28:14184.603
173411:27:18184.953
173311:27:18185.00100
173211:26:28184.95100
173111:26:28184.9579
173011:26:28184.9520
172911:26:28184.952
172811:26:28184.95117
172711:25:28184.95123
172611:25:28184.9518
172511:24:42185.1010
172411:24:19185.1058
172311:24:19185.10131
172211:24:19185.1011
172111:24:17184.957
172011:23:46185.1070
171911:23:09185.1035
171811:23:02185.1055
171711:22:01184.9525
171611:22:00184.9539
171511:21:55184.9542
171411:21:55184.95139
171311:21:55184.9537
171211:21:55184.9541
171111:21:55184.9541
171011:21:55185.0010
170911:21:55185.0015
170811:21:55185.0040
170711:21:55185.0037
170611:21:55185.001023
170511:21:55185.001100
170411:21:55185.0530
170311:21:35185.05170
170211:21:35185.1030
170111:21:35185.104
170011:21:35185.1051
169911:20:17185.1551
169811:20:17185.1516
169711:20:15185.2051
169611:20:15185.2018
169511:20:15185.2033
169411:20:15185.202
169311:20:15185.2031
169211:20:15185.2051
169111:20:15185.20110
169011:19:28185.3061
168911:19:28185.3069
168811:18:48185.1015
168711:18:38185.15290
168611:18:36185.1510
168511:17:30185.10177
168411:17:30185.103
168311:17:30185.1020
168211:17:30185.00337
168111:17:30185.00193
168011:17:30185.0541
167911:17:30185.055
167811:17:30185.0054
167711:17:30185.00200
167611:17:30184.95145
167511:17:30184.95170
167411:17:30184.95362
167311:17:30184.95200
167211:17:30184.85138
167111:17:30184.85100
167011:17:30184.80138
166911:17:30184.8078
166811:17:30184.8049
166711:17:30184.75198
166611:17:30184.75153
166511:17:30184.75162
166411:17:30184.75200
166311:17:14184.60118
166211:17:14184.6015
166111:14:19184.503
166011:14:07184.5033
165911:14:07184.5039
165811:12:50184.8010
165711:12:42184.6073
165611:12:23184.6549
165511:12:23184.6544
165411:12:23184.703
165311:12:23184.7537
165211:12:23184.752
165111:12:23184.7597
165011:12:23184.75240
164911:12:22184.8041
164811:12:22184.801
164711:12:22184.8028
164611:12:21184.8049
164511:12:21184.8050
164411:12:21184.801
164311:10:39184.5523
164211:10:39184.55148
164111:10:39184.5552
164011:10:38184.40110
163911:10:38184.4066
163811:10:38184.3525
163711:10:38184.50170
163611:10:38184.5072
163511:10:38184.501
163411:10:38184.45150
163311:10:38184.4539
163211:10:38184.45260
163111:10:38184.4580
163011:10:38184.40133
162911:10:38184.35122
162811:10:38184.35148
162711:10:38184.35167
162611:10:38184.35100
162511:10:38184.3025
162411:10:38184.30196
162311:08:42184.3090
162211:08:42184.3052
162111:08:38184.3095
162011:08:38184.307
161911:08:38184.3550
161811:08:38184.3545
161711:08:38184.353
161611:08:38184.4050
161511:08:16184.4533
161411:08:16184.6010
161311:07:24184.6010
161211:05:41184.70125
161111:05:31184.4517
161011:05:30184.503
160911:05:30184.50100
160811:05:30184.5017
160711:05:19184.5013
160611:05:19184.5040
160511:05:19184.50100
160411:05:08184.5511
160311:05:02184.5539
160211:02:58184.55100
160111:02:58184.5515
160011:02:28184.605
159911:02:28184.602
159811:02:28184.60140
159711:02:26184.60100
159611:02:26184.6045
159511:01:59184.6010
159411:01:15184.65100
159311:01:07184.7022
159211:01:07184.703
159111:01:07184.7050
159011:00:41184.7524
158911:00:03184.9010
158811:00:03184.951
158710:59:57185.00890
158610:59:57185.002
158510:59:57185.001848
158410:59:57185.00337
158310:59:55185.0019
158210:59:46185.001554
158110:59:46185.0544
158010:59:46185.0540
157910:59:46185.05178
157810:59:46185.10125
157710:59:46185.1050
157610:59:46185.103
157510:59:46185.156
157410:59:38185.156
157310:59:31185.15257
157210:59:31185.1551
157110:58:55185.301
157010:58:46185.156
156910:56:37185.305
156810:56:24185.30125
156710:56:11185.2566
156610:56:11185.25149
156510:56:11185.253
156410:56:11185.25182
156310:54:19185.2510
156210:54:01185.0518
156110:54:01185.052
156010:53:17185.0513
155910:53:06185.10129
155810:53:06185.104
155710:53:06185.10126
155610:53:06185.10170
155510:53:06185.05152
155410:53:06184.95170
155310:53:06184.95300
155210:53:06184.90124
155110:53:06184.90134
155010:53:06184.90127
154910:53:06184.90169
154810:53:06184.90134
154710:53:06184.9084
154610:51:19184.80166
154510:51:19184.804
154410:51:19184.9056
154310:51:19184.90139
154210:51:19184.90123
154110:51:19184.8541
154010:51:19184.85177
153910:51:19184.85138
153810:51:19184.8012
153710:50:46184.6574
153610:50:46184.6511
153510:50:46184.6549
153410:49:53184.651
153310:49:53184.653
153210:48:54184.905
153110:48:04184.653
153010:48:04184.6550
152910:48:04184.65100
152810:47:23184.9546
152710:47:23184.9521
152610:47:23184.9533
152510:46:32184.9510
152410:45:28184.955
152310:45:21184.7597
152210:45:21184.9532
152110:45:21185.003
152010:45:21185.00100
151910:45:21185.05259
151810:45:21185.0540
151710:45:21185.15147
151610:45:21185.1530
151510:45:21185.1525
151410:45:21185.1530
151310:45:21185.2536
151210:45:21185.3031
151110:45:21185.3022
151010:45:21185.3040
150910:45:21185.30200
150810:44:58185.25139
150710:44:58185.25107
150610:44:58185.251
150510:44:58185.25117
150410:43:10185.255
150310:42:43185.255
150210:42:36185.20140
150110:42:36185.20160
150010:41:12185.2530
149910:41:12185.251
149810:40:12185.1522
149710:39:57185.00175
149610:39:57185.00101
149510:39:57185.00159
149410:39:57185.00240
149310:39:57185.0010
149210:39:47185.009
149110:39:18184.80125
149010:39:18184.807
148910:39:18184.8010
148810:39:17184.9087
148710:39:17184.9033
148610:39:17184.9010
148510:39:11184.904
148410:39:00184.8514
148310:39:00184.8551
148210:39:00184.90179
148110:39:00184.90138
148010:39:00184.8551
147910:38:46184.9515
147810:38:37185.0092
147710:38:37185.0011
147610:38:37185.003
147510:38:37185.0010
147410:38:37185.0012
147310:38:22185.0550
147210:38:20185.05251
147110:38:20185.05500
147010:38:20185.1054
146910:38:20185.10170
146810:38:20185.15123
146710:38:20185.1550
146610:38:20185.15200
146510:38:20185.20130
146410:38:20185.2085
146310:38:20185.2020
146210:38:20185.2540
146110:38:20185.2540
146010:38:20185.3050
145910:38:20185.3033
145810:38:20185.3039
145710:38:20185.35154
145610:38:20185.351
145510:37:58185.4519
145410:37:58185.4556
145310:37:50185.35143
145210:37:43185.503
145110:37:43185.5010
145010:37:43185.507
144910:36:11185.6010
144810:36:03185.601
144710:36:03185.604
144610:35:35185.7520
144510:35:17185.7550
144410:35:11185.7550
144310:31:59185.8567
144210:31:59185.85151
144110:31:58185.8054
144010:31:58185.8054
143910:31:58185.8054
143810:31:58185.8054
143710:31:57185.8054
143610:31:57185.8054
143510:31:57185.8054
143410:31:57185.80138
143310:31:57185.70100
143210:31:56185.652
143110:31:55185.6524
143010:31:54185.6524
142910:31:54185.6525
142810:31:52185.7538
142710:31:52185.75240
142610:31:52185.75150
142510:31:52185.70179
142410:31:52185.70100
142310:31:52185.65102
142210:31:52185.65179
142110:31:52185.6512
142010:31:52185.60100
141910:31:50185.401
141810:31:48185.65160
141710:31:48185.655
141610:31:17185.6049
141510:31:17185.6051
141410:31:17185.6574
141310:31:17185.6551
141210:30:49185.7012
141110:30:43185.7035
141010:30:43185.7051
140910:30:42185.6020
140810:30:42185.60104
140710:30:42185.7049
140610:30:42185.7051
140510:30:42185.70100
140410:30:42185.554
140310:30:42185.60198
140210:30:42185.60270
140110:30:42185.6031
140010:30:42185.60200
139910:30:40185.8089
139810:30:40185.809
139710:30:40185.8036
139610:30:37185.8010
139510:30:35185.8013
139410:30:19185.8097
139310:30:18185.609
139210:30:18185.60100
139110:29:00185.6042
139010:28:57185.5518
138910:28:45185.6058
138810:28:45185.6028
138710:28:44185.50153
138610:28:44185.50128
138510:28:43185.4547
138410:28:43185.4551
138310:28:41185.5022
138210:28:41185.50764
138110:28:41185.5051
138010:28:41185.5022
137910:28:41185.5051
137810:28:41185.501
137710:28:41185.5071
137610:27:40185.4551
137510:27:39185.40164
137410:27:39185.40175
137310:27:39185.40135
137210:27:39185.40146
137110:25:29185.30195
137010:25:29185.3038
136910:25:29185.30106
136810:25:29185.30143
136710:25:29185.30168
136610:25:24185.302
136510:25:24185.2558
136410:25:24185.25140
136310:25:24185.25200
136210:25:14185.20500
136110:25:13185.107
136010:25:13185.1073
135910:25:10185.1510
135810:25:10185.2025
135710:25:10185.2020
135610:24:05185.20200
135510:24:01185.2591
135410:24:01185.2562
135310:24:01185.258
135210:24:01185.35250
135110:23:33185.40148
135010:23:33185.403
134910:23:33185.404
134810:23:33185.40100
134710:23:33185.40300
134610:23:30185.451
134510:23:30185.459
134410:23:23185.45100
134310:23:18185.4510
134210:23:11185.4519
134110:23:06185.452
134010:22:23185.352
133910:22:23185.3598
133810:21:58185.3571
133710:21:58185.3529
133610:21:19185.356
133510:20:47185.1518
133410:20:39185.35106
133310:20:13185.3510
133210:20:03185.3517
133110:20:03185.353
133010:20:02185.3530
132910:19:56185.3590
132810:19:56185.3510
132710:19:37185.10127
132610:19:37185.201
132510:19:37185.2072
132410:19:37185.353
132310:19:37185.35703
132210:19:37185.40311
132110:19:37185.453
132010:19:10185.4550
131910:19:09185.35100
131810:19:08185.3549
131710:19:08185.3551
131610:19:08185.3597
131510:18:12185.353
131410:18:11185.1520
131310:18:11185.20240
131210:18:11185.20140
131110:18:09185.25142
131010:18:09185.20137
130910:18:09185.15155
130810:18:09185.10374
130710:18:09185.10166
130610:18:09185.10138
130510:18:09185.108
130410:17:44185.0581
130310:17:44185.0581
130210:17:44185.05419
130110:17:33185.0581
130010:17:04185.0059
129910:17:04185.00141
129810:17:04185.00159
129710:17:04185.00337
129610:17:04184.951
129510:17:04184.95106
129410:17:04184.9596
129310:16:27184.90132
129210:16:27184.90165
129110:16:27184.9093
129010:16:27184.85146
128910:16:27184.853
128810:16:27184.85185
128710:16:27184.85145
128610:16:27184.852
128510:16:27184.851
128410:16:27184.85129
128310:14:26184.5568
128210:14:26184.5550
128110:14:26184.5527
128010:14:26184.552
127910:14:26184.553
127810:14:26184.557
127710:13:46184.8510
127610:13:46184.8533
127510:13:30184.8587
127410:13:30184.859
127310:12:34184.8510
127210:12:12184.5542
127110:12:12184.553
127010:12:12184.5594
126910:11:47184.553
126810:11:11184.8531
126710:11:09184.904
126610:11:00184.553
126510:10:52184.6051
126410:10:52184.6024
126310:10:52184.6031
126210:10:45184.903
126110:09:47184.954
126010:09:47184.9528
125910:09:47184.9051
125810:09:47184.9087
125710:08:52184.5554
125610:08:52184.5532
125510:08:52184.6030
125410:08:52184.60200
125310:08:41184.953
125210:08:36184.9530
125110:08:35184.752
125010:08:35184.75139
124910:08:35184.7530
124810:07:53184.90240
124710:07:51184.9526
124610:07:51184.9025
124510:07:38184.9020
124410:07:02184.5525
124310:06:43184.9053
124210:06:39184.903
124110:06:39184.9010
124010:06:20184.5532
123910:06:20184.7068
123810:06:10184.9020
123710:05:44184.9022
123610:05:44184.9026
123510:05:20184.954
123410:05:03184.7032
123310:05:03184.85168
123210:05:03184.9032
123110:05:03184.9025
123010:05:03184.9050
122910:05:03185.0022
122810:05:03185.0025
122710:05:03185.0025
122610:05:03185.0010
122510:05:03185.153
122410:05:03185.1520
122310:05:03185.20149
122210:04:46185.354
122110:04:37185.2510
122010:04:31185.1520
121910:04:15185.1580
121810:04:11184.95126
121710:04:10185.10100
121610:04:04184.85169
121510:04:04184.95145
121410:04:04184.95146
121310:04:04184.95200
121210:04:04184.90196
121110:04:04184.90161
121010:04:04184.901
120910:04:04184.901
120810:04:04184.85163
120710:04:00184.856
120610:04:00184.8523
120510:03:50184.8520
120410:03:48184.8550
120310:03:39184.857
120210:02:50184.6513
120110:02:21184.956
120010:01:44184.7098
119910:01:44184.7051
119810:01:44184.7051
119710:01:44185.0026
119610:01:44185.0025
119510:01:44185.00159
119410:01:44185.0041
119310:01:36184.9522
119210:01:36184.9063
119110:01:36184.90115
119010:01:13184.9029
118910:01:13184.8525
118810:01:13184.906
118710:01:10184.65160
118610:01:00184.501
118510:00:45184.45173
118410:00:39184.452
118310:00:02184.20100
118209:59:58184.4510
118109:59:37184.4520
118009:59:34184.15190
117909:59:34184.155
117809:59:34184.153
117709:59:34184.155
117609:59:34184.1526
117509:59:34184.201
117409:59:34184.2051
117309:59:17184.5054
117209:58:39184.15125
117109:57:57184.0510
117009:57:55184.0550
116909:57:50184.0051
116809:57:50184.00114
116709:57:50184.0083
116609:57:50184.0051
116509:57:50184.0051
116409:57:50184.00164
116309:57:50183.95166
116209:57:50183.95140
116109:57:50183.9521
116009:57:49183.953
115909:57:39183.803
115809:57:25183.9534
115709:57:21183.95100
115609:57:04183.8515
115509:57:04183.85147
115409:57:04183.85167
115309:57:04183.851
115209:57:04183.8522
115109:57:04183.8511
115009:57:04183.7510
114909:56:36183.7029
114809:56:36183.7046
114709:56:35183.7016
114609:56:32183.90102
114509:56:32183.90136
114409:56:32183.9074
114309:56:32183.8525
114209:56:32183.9030
114109:56:32183.9044
114009:56:32183.85204
113909:56:32183.85182
113809:56:32183.85152
113709:56:32183.8525
113609:56:32183.85100
113509:56:20183.8519
113409:56:20183.8555
113309:56:17183.55150
113209:56:17183.5525
113109:56:08183.6069
113009:56:08183.603
112909:56:08183.603
112809:55:58183.6520
112709:55:55183.6510
112609:55:52183.802
112509:55:52183.801
112409:55:52183.803
112309:55:32184.0010
112209:55:18183.8047
112109:55:18183.803
112009:54:30183.85100
111909:54:22183.85100
111809:54:20184.00250
111709:54:19183.9010
111609:54:19183.90100
111509:54:19183.95100
111409:54:19183.9541
111309:54:19183.9542
111209:54:19184.0034
111109:54:19184.0034
111009:54:19184.0050
110909:54:19184.0010
110809:54:19184.001
110709:54:19184.0034
110609:54:19184.0023
110509:54:19184.0025
110409:54:19184.0075
110309:54:18184.1023
110209:54:06184.157
110109:54:06184.20169
110009:54:04184.353
109909:54:02184.2031
109809:53:30184.0513
109709:53:30184.0520
109609:53:30184.053
109509:53:30184.1039
109409:53:30184.1030
109309:53:30184.105
109209:53:30184.105
109109:53:30184.105
109009:53:30184.1542
108909:53:30184.208
108809:53:30184.2553
108709:53:11184.25147
108609:53:11184.2515
108509:53:10184.35100
108409:53:10184.2515
108309:53:10184.307
108209:53:10184.303
108109:53:10184.35100
108009:52:57184.505
107909:52:26184.45160
107809:52:26184.453
107709:52:26184.45190
107609:52:11184.4510
107509:52:10184.6550
107409:52:05184.45100
107309:52:05184.3511
107209:52:05184.3538
107109:52:05184.4524
107009:52:05184.4037
106909:52:05184.4039
106809:52:05184.45100
106709:52:05184.50250
106609:52:05184.5075
106509:52:05184.506
106409:52:05184.50100
106309:52:05184.50250
106209:52:05184.5010
106109:52:05184.50140
106009:52:05184.55200
105909:52:00184.6055
105809:52:00184.65100
105709:52:00184.6550
105609:52:00184.652
105509:52:00184.6556
105409:52:00184.7010
105309:52:00184.70225
105209:52:00184.70100
105109:52:00184.7012
105009:51:38185.0010
104909:50:57185.0031
104809:50:57185.0019
104709:50:01185.003
104609:49:58184.905
104509:49:58184.90100
104409:49:56184.65151
104309:49:55184.7024
104209:49:55184.7024
104109:49:55184.759
104009:49:55184.752
103909:49:55184.7026
103809:49:55184.7051
103709:49:55184.75100
103609:49:55185.1010
103509:49:55185.10171
103409:49:55185.1019
103309:49:55184.65241
103209:49:55184.6510
103109:49:55184.7022
103009:49:55184.7051
102909:49:55184.7026
102809:49:55184.9551
102709:49:55185.0051
102609:49:55184.70128
102509:49:55184.701100
102409:49:55184.7082
102309:49:55184.7032
102209:49:55184.7037
102109:49:55184.7054
102009:49:55184.7088
101909:49:55184.70160
101809:49:55184.80170
101709:49:55184.8023
101609:49:55184.8042
101509:49:55184.8034
101409:49:55184.8050
101309:49:55184.805
101209:49:55184.90100
101109:49:55184.903
101009:49:55185.0051
100909:49:55185.002000
100809:49:32185.105
100709:49:28184.951
100609:49:26184.9510
100509:49:25185.0051
100409:49:25185.009
100309:49:19185.0051
100209:49:19185.0031
100109:49:13184.9569
100009:49:05184.9528
99909:48:44185.20100
99809:48:41185.25168
99709:48:41185.25170
99609:48:34185.2510
99509:48:30185.0068
99409:48:30185.00125
99309:48:20185.005
99209:48:20184.90195
99109:48:20184.85169
99009:48:20184.90137
98909:48:20184.90165
98809:48:20184.90143
98709:47:51184.805
98609:47:51184.8097
98509:47:51184.803
98409:47:42184.801
98309:47:42184.80117
98209:47:42184.805
98109:47:32184.805
98009:46:33184.8067
97909:46:33184.80145
97809:46:33184.80194
97709:46:33184.8037
97609:46:20184.80128
97509:46:20184.8021
97409:46:20184.7551
97309:46:20184.707
97209:46:20184.7010
97109:46:20184.7050
97009:46:20184.70200
96909:46:08184.8010
96809:46:06184.7510
96709:46:06184.8050
96609:46:06184.801
96509:46:04184.903
96409:46:03184.95338
96309:46:03185.0010
96209:45:50185.00100
96109:45:40185.101
96009:45:40185.107
95909:45:40185.2010
95809:45:40185.25361
95709:45:40185.30240
95609:45:28185.2530
95509:45:22185.4010
95409:44:52185.2052
95309:44:52185.2048
95209:44:42185.208
95109:44:42185.2054
95009:44:29185.00162
94909:44:29184.95162
94809:44:20184.9051
94709:44:20184.903
94609:44:00184.9551
94509:43:39185.35200
94409:43:39184.954
94309:43:39185.0017
94209:43:39185.00173
94109:43:39184.95153
94009:43:39185.05152
93909:43:39185.05133
93809:43:39185.00146
93709:43:39185.00899
93609:43:39184.954
93509:43:39184.95189
93409:43:39184.954
93309:43:39184.95193
93209:43:39184.95170
93109:43:39184.9520
93009:43:17184.9022
92909:43:17184.9030
92809:42:46184.95100
92709:42:21184.554
92609:42:21184.50160
92509:42:21184.503
92409:42:21184.55100
92309:42:21184.552
92209:42:21184.6054
92109:42:21184.606
92009:42:21184.607
91909:42:21184.6010
91809:42:21184.70100
91709:42:21184.7551
91609:42:21184.757
91509:42:14184.9577
91409:42:14184.9540
91309:42:14184.95103
91209:41:50184.959
91109:41:20184.9515
91009:41:11184.955
90909:41:02184.9563
90809:41:02184.95137
90709:39:57184.605
90609:39:55184.9011
90509:39:55184.90124
90409:39:55184.8551
90309:39:55184.9040
90209:39:55184.90160
90109:39:55184.85126
90009:39:55184.8026
89909:39:55184.8025
89809:39:55184.80152
89709:39:55184.80164
89609:39:55184.8551
89509:39:55184.8051
89409:39:55184.80198
89309:39:55184.8061
89209:39:47184.6051
89109:39:47184.6023
89009:39:47184.7525
88909:39:47184.75119
88809:39:47184.75200
88709:39:46184.80137
88609:39:40184.6077
88509:39:40184.60121
88409:39:29184.65100
88309:39:29184.7010
88209:39:28184.9050
88109:39:27184.8025
88009:39:27184.851
87909:39:27185.0030
87809:39:27184.9050
87709:39:27184.909
87609:39:27184.95100
87509:39:27184.9538
87409:39:27184.95800
87309:39:27184.955
87209:39:27184.9540
87109:39:27184.95100
87009:39:27184.9510
86909:39:27184.952
86809:39:27185.0053
86709:39:27185.0010
86609:39:27185.0010
86509:39:27185.005
86409:39:27185.05200
86309:39:27185.0095
86209:39:27185.005
86109:39:27185.0015
86009:39:27185.0020
85909:39:27185.00150
85809:39:27185.006
85709:39:27185.0038
85609:39:27185.00312
85509:39:27185.0525
85409:39:27185.0025
85309:39:27185.001125
85209:39:27185.00200
85109:39:27185.00100
85009:39:27185.003
84909:39:27185.006
84809:39:27185.0010
84709:39:27185.0010
84609:39:27185.0054
84509:39:27185.0050
84409:39:27185.0016
84309:39:27185.006
84209:39:27185.0055
84109:39:27185.05170
84009:39:27185.05100
83909:39:27185.053
83809:39:27185.1055
83709:39:27185.10250
83609:39:27185.105
83509:39:27185.1582
83409:39:27185.15200
83309:39:24185.2030
83209:39:24185.2030
83109:39:24185.257
83009:39:24185.355
82909:39:24185.403
82809:39:18185.40116
82709:39:18185.402
82609:39:18185.4045
82509:39:07185.4051
82409:39:07185.403
82309:39:07185.4051
82209:39:07185.4030
82109:38:59185.4015
82009:38:37185.5020
81909:38:35185.4051
81809:38:35185.4051
81709:38:35185.40100
81609:38:35185.4051
81509:38:35185.4087
81409:38:35185.402
81309:38:14185.403
81209:37:58185.705
81109:37:43185.7010
81009:37:23185.45162
80909:37:23185.4518
80809:37:23185.4533
80709:37:22185.4587
80609:37:22185.45100
80509:37:22185.45100
80409:37:22185.4547
80309:37:21185.4551
80209:37:21185.4531
80109:37:21185.4582
80009:37:21185.4551
79909:37:18185.701
79809:37:16185.702
79709:37:15185.40140
79609:37:15185.4030
79509:37:15185.40170
79409:37:15185.4015
79309:37:15185.4554
79209:37:15185.5551
79109:37:15185.55148
79009:37:15185.70160
78909:37:15185.70161
78809:37:15185.65223
78709:37:14185.5018
78609:37:13185.651
78509:37:07185.60163
78409:37:07185.60115
78309:37:07185.6020
78209:36:40185.6080
78109:36:40185.6020
78009:36:40185.5025
77909:36:40185.5090
77809:36:40185.50100
77709:36:27185.705
77609:36:21185.5025
77509:36:21185.5050
77409:36:21185.5020
77309:36:20185.5536
77209:36:20185.5530
77109:36:20185.55100
77009:36:20185.557
76909:36:20185.6010
76809:36:20185.707
76709:36:20185.7010
76609:36:08186.002
76509:36:08186.00133
76409:36:08186.00133
76309:36:08186.0022
76209:36:08186.0075
76109:36:08186.0068
76009:36:08186.00200
75909:36:08186.00250
75809:36:08186.00133
75709:36:08186.00108
75609:36:08186.00133
75509:36:08186.00133
75409:36:08185.956
75309:36:08186.0054
75209:36:08186.0010
75109:36:08186.00150
75009:36:08186.05130
74909:36:08186.1023
74809:36:02186.1020
74709:36:02186.1520
74609:36:02186.1528
74509:36:02186.1532
74409:36:02186.40116
74309:36:02186.403
74209:36:02186.406
74109:35:25186.555
74009:35:16186.5583
73909:35:16186.55151
73809:35:16186.5510
73709:35:07186.8010
73609:34:57186.8025
73509:34:57186.80103
73409:33:53186.8023
73309:33:35186.8020
73209:33:28186.8052
73109:33:27186.70165
73009:33:25186.75214
72909:33:25186.755
72809:33:25186.75100
72709:33:23186.7047
72609:33:23186.7051
72509:33:21186.7051
72409:33:21186.7051
72309:33:21186.6088
72209:33:21186.6051
72109:33:21186.6093
72009:33:16186.801
71909:33:07186.801
71809:33:05186.651
71709:33:05186.6517
71609:32:58186.6590
71509:32:55186.6525
71409:32:55186.6550
71309:32:44186.8553
71209:32:44186.8525
71109:32:40186.6575
71009:32:40186.6525
70909:31:58186.8525
70809:31:57186.9587
70709:31:56187.0089
70609:31:56187.0054
70509:31:56187.0034
70409:31:56187.008
70309:31:56187.00100
70209:31:56187.00250
70109:31:55186.951
70009:31:55186.956
69909:31:54186.9523
69809:31:54186.9523
69709:31:53186.9522
69609:31:52186.80145
69509:31:51186.8026
69409:31:51186.80177
69309:31:51186.80173
69209:31:51186.809
69109:31:49186.60114
69009:31:49186.60121
68909:31:49186.6079
68809:31:49186.8086
68709:31:49186.75150
68609:31:49186.65148
68509:31:49186.753
68409:31:49186.7520
68309:31:49186.80448
68209:31:49186.80257
68109:31:49186.80150
68009:31:37186.8050
67909:31:29187.00169
67809:31:29187.00250
67709:31:27186.85178
67609:31:25187.00200
67509:31:25187.00100
67409:31:25187.0011
67309:31:25187.00672
67209:31:22187.001
67109:31:20187.001
67009:31:18187.006
66909:31:15187.00102
66809:31:13186.9082
66709:31:13186.951
66609:31:13186.9049
66509:31:13186.90150
66409:31:13186.90116
66309:31:13186.904
66209:31:13186.9053
66109:31:12186.9551
66009:31:12186.9515
65909:31:12186.951
65809:31:11186.959
65709:31:07186.90161
65609:31:07186.80175
65509:31:07186.8015
65409:31:07186.8069
65309:30:47186.8089
65209:30:45186.7516
65109:30:45186.7551
65009:30:45186.7524
64909:30:45186.7551
64809:30:45186.8026
64709:30:33186.803
64609:30:15186.8011
64509:30:15186.8069
64409:30:15186.50148
64309:30:15186.50312
64209:30:15186.502
64109:30:15186.5525
64009:30:15186.5551
63909:29:57186.80149
63809:29:56186.7524
63709:29:56186.7525
63609:29:55186.60191
63509:29:53186.45118
63409:29:53186.40185
63309:29:53186.40178
63209:29:53186.4015
63109:29:53186.40144
63009:29:53186.4045
62909:29:37186.40106
62809:29:35186.30166
62709:29:35186.25185
62609:29:35186.25126
62509:29:26186.1031
62409:29:26186.1092
62309:29:26186.10108
62209:29:16186.0570
62109:28:45186.20192
62009:28:40186.20200
61909:28:17186.2544
61809:28:13186.2049
61709:28:13186.2051
61609:27:26186.2554
61509:27:26186.25176
61409:27:26186.2554
61309:27:25186.1054
61209:27:25186.10184
61109:27:24185.9528
61009:27:24185.95192
60909:27:24186.05132
60809:27:24186.05176
60709:27:24186.0554
60609:27:24186.0525
60509:27:21186.006
60409:27:21186.0056
60309:27:21186.0059
60209:27:19186.0065
60109:27:19186.003
60009:27:19186.00197
59909:27:19186.0072
59809:27:19186.30104
59709:27:19186.00312
59609:27:19186.0525
59509:27:19186.05156
59409:27:19186.10191
59309:27:19186.10151
59209:27:19186.10100
59109:27:19186.1579
59009:27:19186.15200
58909:26:52186.4030
58809:26:20186.40105
58709:26:20186.4025
58609:26:13186.4582
58509:26:12186.15251
58409:26:09186.1531
58309:26:08186.5010
58209:26:08186.503
58109:26:08186.5054
58009:26:08186.5024
57909:26:08186.2011
57809:26:08186.20137
57709:26:08186.20200
57609:25:53186.5513
57509:25:53186.5554
57409:25:53186.5525
57309:25:53186.1022
57209:25:53186.1054
57109:25:53186.1024
57009:25:45186.6084
56909:25:44186.5054
56809:25:43186.40150
56709:25:42186.2066
56609:25:42186.15139
56509:25:42186.15100
56409:25:42186.05160
56309:25:42186.05134
56209:25:42186.05164
56109:25:42186.0010
56009:25:42186.006
55909:25:39185.959
55809:25:39185.9524
55709:25:39185.95164
55609:25:39185.95133
55509:25:39185.9510
55409:25:39185.95117
55309:25:30185.9525
55209:25:20185.80165
55109:25:20185.8010
55009:25:20185.80138
54909:25:20185.80159
54809:25:20185.80170
54709:25:20185.8083
54609:25:20185.7510
54509:24:37185.5517
54409:24:35185.551
54309:24:29185.80100
54209:24:19185.5534
54109:24:19185.5516
54009:24:19185.556
53909:24:10185.808
53809:24:04185.90109
53709:24:04185.90149
53609:24:04185.90242
53509:23:34185.7049
53409:23:34185.701
53309:23:30185.8551
53209:23:30185.8520
53109:23:21185.857
53009:23:21185.856
52909:22:37186.00200
52809:22:25186.0532
52709:22:25186.05190
52609:22:23186.00161
52509:22:07186.0020
52409:22:07186.0011
52309:22:07186.0050
52209:22:07186.0090
52109:22:07186.0040
52009:22:07186.005
51909:22:07186.005
51809:22:07186.0025
51709:22:07186.0510
51609:21:32186.1010
51509:21:26186.1511
51409:21:22186.257
51309:21:20186.3015
51209:21:20186.30100
51109:21:20186.307
51009:21:20186.3012
50909:21:20186.3023
50809:21:20186.35100
50709:21:20186.357
50609:21:20186.406
50509:20:39186.6017
50409:20:39186.6019
50309:20:39186.608
50209:20:39186.606
50109:19:57186.5093
50009:19:57186.509
49909:19:57186.50183
49809:19:57186.501683
49709:19:57186.6055
49609:19:57186.6020
49509:19:57186.6050
49409:19:55186.7550
49309:19:55186.7550
49209:17:51186.6056
49109:17:51186.60162
49009:17:51186.6010
48909:17:50186.50168
48809:17:50186.4018
48709:17:50186.4051
48609:17:50186.55155
48509:17:50186.50200
48409:17:50186.50168
48309:17:50186.45171
48209:17:50186.45163
48109:17:50186.4051
48009:17:16186.5026
47909:17:15186.5051
47809:17:15186.5050
47709:16:48186.502
47609:16:46186.508
47509:16:46186.502
47409:16:34186.503
47309:16:34186.5010
47209:16:33186.3017
47109:16:33186.3525
47009:16:33186.358
46909:16:24186.551
46809:16:23186.557
46709:16:01186.554
46609:16:01186.5525
46509:16:01186.55172
46409:16:00186.40163
46309:16:00186.4010
46209:16:00186.40136
46109:16:00186.40156
46009:16:00186.40320
45909:16:00186.407
45809:16:00186.4010
45709:15:21186.6521
45609:15:21186.65162
45509:15:20186.45133
45409:15:20186.50183
45309:15:20186.5078
45209:15:20186.50172
45109:15:20186.50165
45009:15:01186.8524
44909:15:00186.5523
44809:15:00186.5525
44709:15:00186.5520
44609:15:00186.6023
44509:15:00186.607
44409:14:43186.9027
44309:14:41186.7051
44209:14:41186.7051
44109:14:41186.705
44009:14:34186.952
43909:14:33186.957
43809:14:13186.951
43709:14:12186.957
43609:14:12186.952
43509:14:10186.956
43409:13:41187.0026
43309:13:40186.9511
43209:13:40186.9595
43109:13:37186.9514
43009:13:36186.9551
42909:13:36186.955
42809:13:36186.953
42709:13:36186.9510
42609:13:35186.6551
42509:13:02186.9513
42409:13:02186.9520
42309:13:01186.8036
42209:13:01186.8014
42109:13:00186.8080
42009:13:00186.801
41909:12:34186.809
41809:12:33186.5537
41709:11:15186.60147
41609:11:15186.50133
41509:11:15186.5042
41409:11:15186.5097
41309:11:15186.50153
41209:11:14186.4591
41109:11:14186.45152
41009:11:14186.45179
40909:11:11186.4521
40809:11:11186.45145
40709:11:11186.4020
40609:11:11186.40216
40509:11:11186.4056
40409:11:11186.4033
40309:11:11186.4010
40209:11:11186.4023
40109:11:06186.4020
40009:10:45186.30356
39909:10:25186.4510
39809:10:22186.3024
39709:10:22186.3038
39609:10:22186.4513
39509:10:22186.4038
39409:10:22186.2538
39309:10:22186.25164
39209:10:15186.2516
39109:10:15186.2520
39009:10:15186.3024
38909:10:15186.351
38809:10:15186.50192
38709:10:15186.5050
38609:10:15186.50265
38509:10:06186.5015
38409:10:06186.50600
38309:10:06186.5549
38209:10:06186.6020
38109:10:04186.7065
38009:10:04186.70365
37909:10:04186.70250
37809:10:04186.8049
37709:10:04186.755
37609:10:04186.75129
37509:10:04186.8051
37409:10:04186.8010
37309:10:04186.805
37209:10:04186.8050
37109:10:04186.8020
37009:10:00186.901
36909:09:30187.0030
36809:09:26187.0020
36709:09:18187.159
36609:08:54187.157
36509:08:53187.1010
36409:08:53187.05190
36309:08:53187.15133
36209:08:53187.1510
36109:08:52187.0510
36009:08:49187.1047
35909:08:42187.1051
35809:08:42187.102
35709:08:32187.1037
35609:08:32187.1051
35509:08:32187.1050
35409:08:27187.101
35309:08:14187.0519
35209:08:14187.0551
35109:08:14187.0560
35009:07:25187.1030
34909:07:22186.7550
34809:07:22187.0063
34709:07:07186.7571
34609:07:05187.1039
34509:06:47187.1050
34409:06:45187.1011
34309:06:38186.7550
34209:06:37187.00159
34109:06:37187.0020
34009:06:20187.1538
33909:06:20187.15162
33809:06:09187.1530
33709:06:05187.1029
33609:06:04186.7581
33509:06:04187.0581
33409:06:04187.001
33309:06:04187.1053
33209:06:04187.1053
33109:06:04187.1013
33009:06:04187.002
32909:06:04187.1053
32809:06:04187.0095
32709:06:04187.005
32609:06:04187.004
32509:06:04187.1053
32409:06:04187.1062
32309:06:04187.1020
32209:06:04187.1020
32109:06:04187.1539
32009:06:04187.2053
31909:06:04187.3010
31809:06:04187.3520
31709:06:04187.40135
31609:06:04187.40132
31509:06:04187.4050
31409:06:04187.406
31309:06:04187.401
31209:06:04187.4510
31109:06:01187.601
31009:06:01187.6014
30909:06:00187.5561
30809:05:34187.6012
30709:05:33187.4050
30609:05:31187.607
30509:05:29187.6025
30409:05:28187.601
30309:05:27187.508
30209:05:27187.5043
30109:05:27187.5033
30009:05:26187.4010
29909:05:25187.5545
29809:05:25187.5551
29709:05:25187.60106
29609:05:25187.5551
29509:05:25187.5538
29409:05:18187.552
29309:05:17187.5510
29209:05:13187.5518
29109:05:12187.5030
29009:05:12187.5020
28909:05:12187.5020
28809:05:05187.6027
28709:05:04187.40110
28609:05:04187.608
28509:05:03187.606
28409:05:03187.6024
28309:05:02187.60176
28209:05:01187.4028
28109:05:01187.60172
28009:05:01187.65200
27909:05:01187.65178
27809:05:01187.60128
27709:05:01187.6022
27609:04:59187.5537
27509:04:59187.5550
27409:04:56187.5528
27309:04:54187.6050
27209:04:54187.6011
27109:04:54187.5551
27009:04:50187.401
26909:04:49187.5515
26809:04:48187.5051
26709:04:48187.507
26609:04:47187.6089
26509:04:47187.55100
26409:04:47187.5051
26309:04:47187.5051
26209:04:47187.509
26109:04:47187.50191
26009:04:47187.509
25909:04:46187.5050
25809:04:46187.5050
25709:04:46187.6079
25609:04:46187.60121
25509:04:46187.60200
25409:04:46187.60100
25309:04:46187.60100
25209:04:43187.7516
25109:04:43187.7534
25009:04:41187.60100
24909:04:41187.60100
24809:04:37187.7513
24709:04:36187.753
24609:04:36187.7550
24509:04:24187.8036
24409:04:23187.8017
24309:04:23187.8091
24209:04:23187.803
24109:04:23187.806
24009:04:23187.8026
23909:04:14187.8028
23809:04:13187.5538
23709:04:13187.5573
23609:04:12187.802
23509:04:11187.5510
23409:04:11187.805
23309:04:09187.8019
23209:04:09187.801
23109:04:04187.801
23009:04:03187.805
22909:03:55187.8043
22809:03:55187.8020
22709:03:54187.7550
22609:03:54187.75120
22509:03:54187.7580
22409:03:43187.8060
22309:03:42187.80100
22209:03:42187.8016
22109:03:42187.8080
22009:03:42187.8046
21909:03:42187.8026
21809:03:42187.8010
21709:03:40187.75100
21609:03:40187.7541
21509:03:40187.75134
21409:03:39187.7075
21309:03:39187.70200
21209:03:39187.65100
21109:03:39187.65163
21009:03:35187.6513
20909:03:33187.6050
20809:03:29187.6515
20709:03:29187.6515
20609:03:28187.60100
20509:03:28187.6023
20409:03:28187.6023
20309:03:27187.5549
20209:03:27187.5540
20109:03:21187.6036
20009:03:21187.6027
19909:03:19187.5051
19809:03:19187.50200
19709:03:19187.502
19609:03:13187.501
19509:03:08187.602
19409:03:06187.607
19309:03:01187.602
19209:03:00187.609
19109:02:57187.6065
19009:02:55187.60189
18909:02:55187.5071
18809:02:54187.502
18709:02:52187.508
18609:02:49187.504
18509:02:48187.5015
18409:02:37187.703
18309:02:35187.6512
18209:02:32187.6538
18109:02:31187.5510
18009:02:30187.6031
17909:02:30187.5542
17809:02:30187.5514
17709:02:30187.5057
17609:02:27187.508
17509:02:26187.5030
17409:02:23187.5074
17309:02:22187.5059
17209:02:22187.50190
17109:02:22187.5050
17009:02:18187.556
16909:02:16187.0020
16809:02:10187.602
16709:02:08187.608
16609:02:08187.6053
16509:02:08187.6053
16409:02:08187.6056
16309:02:07187.00246
16209:02:07187.00150
16109:02:07187.101
16009:02:07187.15153
15909:02:07187.2010
15809:02:07187.2532
15709:02:07187.2553
15609:02:07187.253
15509:02:07187.301
15409:02:07187.301
15309:01:54187.655
15209:01:53187.6020
15109:01:52187.6556
15009:01:51187.6555
14909:01:51187.6582
14809:01:51187.6568
14709:01:51187.6020
14609:01:49187.653
14509:01:48187.6013
14409:01:42187.805
14309:01:42187.8015
14209:01:40187.6053
14109:01:40187.6025
14009:01:36187.605
13909:01:35187.6020
13809:01:11187.702
13709:01:11187.701
13609:01:10187.7512
13509:01:08187.7525
13409:01:07187.1547
13309:01:07187.1553
13209:01:02187.8099
13109:01:00187.45190
13009:01:00187.406
12909:01:00187.50100
12809:01:00187.50100
12709:00:55187.9068
12609:00:55187.8592
12509:00:54187.9058
12409:00:54187.90530
12309:00:54187.9050
12209:00:49188.151
12109:00:47188.155
12009:00:41188.1522
11909:00:40188.1515
11809:00:40188.151
11709:00:40188.151
11609:00:40188.1572
11509:00:27188.35100
11409:00:27188.15100
11309:00:23188.202
11209:00:23188.15183
11109:00:23188.10156
11009:00:23188.00193
10909:00:23188.00195
10809:00:23188.001000
10709:00:23188.0011
10609:00:23188.0080
10509:00:23187.9540
10409:00:23187.95133
10309:00:18187.9550
10209:00:16188.0020
10109:00:10188.00161
10009:00:10187.95124
9909:00:10187.9514
9809:00:07187.9530
9709:00:07187.9520
9609:00:02188.2026
9509:00:02188.1553
9409:00:02188.1511
9309:00:00188.00100
9209:00:00188.0011
9109:00:00188.00100
9009:00:00188.00224
8909:00:00188.0010
8809:00:00188.00106
8709:00:00188.00160
8609:00:00188.0098
8509:00:00188.0027
8409:00:00188.001
8309:00:00188.001
8209:00:00188.0073
8109:00:00188.003
8009:00:00188.0020
7909:00:00188.006
7809:00:00188.0010
7709:00:00188.0010
7609:00:00188.0075
7509:00:00188.0025
7409:00:00188.003
7309:00:00188.001
7209:00:00188.0030
7109:00:00188.00553
7009:00:00188.00687
6909:00:00188.00140
6809:00:00188.009
6709:00:00188.0044
6609:00:00188.0016
6509:00:00188.0015
6409:00:00188.0017
6309:00:00188.005
6209:00:00188.0015
6109:00:00188.0065
6009:00:00188.0027
5909:00:00188.00101
5809:00:00188.00300
5709:00:00188.003
5609:00:00188.006
5509:00:00188.0050
5409:00:00188.001458
5309:00:00188.00100
5209:00:00188.0010
5109:00:00188.0010
5009:00:00188.00250
4909:00:00188.003
4809:00:00188.005
4709:00:00188.0056
4609:00:00188.003
4509:00:00188.001
4409:00:00188.0010
4309:00:00188.00100
4209:00:00188.00200
4109:00:00188.00200
4009:00:00188.0043
3909:00:00188.006
3809:00:00188.001545
3709:00:00188.00235
3609:00:00188.00123
3509:00:00188.0028
3409:00:00188.005
3309:00:00188.0025
3209:00:00188.0050
3109:00:00188.0095
3009:00:00188.0030
2909:00:00188.00125
2809:00:00188.0028
2709:00:00188.00116
2609:00:00188.006
2509:00:00188.003
2409:00:00188.007
2309:00:00188.0048
2209:00:00188.00250
2109:00:00188.0065
2009:00:00188.00120
1909:00:00188.00170
1809:00:00188.0019
1709:00:00188.0030
1609:00:00188.0020
1509:00:00188.0097
1409:00:00188.0010
1309:00:00188.0010
1209:00:00188.001
1109:00:00188.001
1009:00:00188.005
909:00:00188.00148
809:00:00188.0027
709:00:00188.002
609:00:00188.002
509:00:00188.001
409:00:00188.002
309:00:00188.001
209:00:00188.001
109:00:00188.001
009:00:00188.001
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
183.5517532,121.250.03 %
183.607513,770.000.01 %
183.65305,509.500.01 %
183.709116,716.700.02 %
183.75101,837.500.00 %
183.805910,844.200.01 %
183.851325243,601.250.25 %
183.9049691,214.400.10 %
183.95647119,015.650.12 %
184.001060195,040.000.20 %
184.059617,668.800.02 %
184.1010719,698.700.02 %
184.1540374,212.450.08 %
184.2036066,312.000.07 %
184.2523042,377.500.04 %
184.3047587,542.500.09 %
184.35912168,127.200.18 %
184.4043580,214.000.08 %
184.451371252,880.950.26 %
184.501867344,461.500.36 %
184.551495275,902.250.29 %
184.602121391,536.600.41 %
184.653993737,307.450.77 %
184.705122946,033.400.99 %
184.753710685,422.500.72 %
184.8058991,090,135.201.14 %
184.853836709,084.600.74 %
184.9058141,075,008.601.12 %
184.9582851,532,310.751.60 %
185.00194653,601,025.003.76 %
185.0555001,017,775.001.06 %
185.1055661,030,266.601.08 %
185.154616854,652.400.89 %
185.2074751,384,370.001.45 %
185.2567061,242,286.501.30 %
185.3064661,198,149.801.25 %
185.3560741,125,815.901.18 %
185.404643860,812.200.90 %
185.4559071,095,453.151.14 %
185.5097831,814,746.501.89 %
185.553894722,531.700.75 %
185.6076041,411,302.401.47 %
185.653602668,711.300.70 %
185.703899724,044.300.76 %
185.753833711,979.750.74 %
185.804678869,172.400.91 %
185.852366439,721.100.46 %
185.904135768,696.500.80 %
185.9558131,080,927.351.13 %
186.0091161,695,576.001.77 %
186.052429451,915.450.47 %
186.103926730,628.600.76 %
186.151182220,029.300.23 %
186.202432452,838.400.47 %
186.251902354,247.500.37 %
186.301439268,085.700.28 %
186.3551095,038.500.10 %
186.403089575,789.600.60 %
186.451752326,660.400.34 %
186.5056881,060,812.001.11 %
186.551303243,074.650.25 %
186.601687314,794.200.33 %
186.651650307,972.500.32 %
186.702043381,428.100.40 %
186.751658309,631.500.32 %
186.804020750,936.000.78 %
186.85560104,636.000.11 %
186.902453458,465.700.48 %
186.951172219,105.400.23 %
187.0083021,552,474.001.62 %
187.0541176,877.550.08 %
187.10808151,176.800.16 %
187.151114208,485.100.22 %
187.2031558,968.000.06 %
187.2537069,282.500.07 %
187.3039073,047.000.08 %
187.3532059,952.000.06 %
187.401037194,333.800.20 %
187.452395448,942.750.47 %
187.505124960,750.001.00 %
187.552734512,761.700.54 %
187.6057321,075,323.201.12 %
187.653902732,210.300.76 %
187.704524849,154.800.89 %
187.754841908,897.750.95 %
187.801691317,569.800.33 %
187.851042195,739.700.20 %
187.903496656,898.400.69 %
187.9561951,164,350.251.22 %
188.00247594,654,692.004.86 %
188.05642120,728.100.13 %
188.103135589,693.500.62 %
188.152208415,435.200.43 %
188.203901734,168.200.77 %
188.251221229,853.250.24 %
188.3067301,267,259.001.32 %
188.352007378,018.450.39 %
188.402519474,579.600.50 %
188.451111209,367.950.22 %
188.501859350,421.500.37 %
188.5525047,137.500.05 %
188.6041778,646.200.08 %
188.703503661,016.100.69 %
188.752619494,336.250.52 %
188.803284620,019.200.65 %
188.852536478,923.600.50 %
188.9049593,505.500.10 %
188.95602113,747.900.12 %
189.003932743,148.000.78 %
189.0550094,525.000.10 %
189.101200226,920.000.24 %
189.1511120,995.650.02 %
189.20112,081.200.00 %
189.2535867,751.500.07 %
189.302267429,143.100.45 %
189.351522288,190.700.30 %
189.403537669,907.800.70 %
189.4567371,276,324.651.33 %
189.506980513,228,047.5013.81 %
189.553703701,903.650.73 %
189.6068441,297,622.401.36 %
189.6559851,135,055.251.19 %
189.705075962,727.501.01 %
189.752699512,135.250.53 %
189.802093397,251.400.41 %
189.851119212,442.150.22 %
189.902599493,550.100.52 %
189.95727138,093.650.14 %
190.00129752,465,250.002.57 %
190.053595683,229.750.71 %
190.103785719,528.500.75 %
190.15776147,556.400.15 %
190.202210420,342.000.44 %
190.252992569,228.000.59 %
190.302981567,284.300.59 %
190.351494284,382.900.30 %
190.402759525,313.600.55 %
190.452816536,307.200.56 %
190.5098221,871,091.001.95 %
190.55891169,780.050.18 %
190.6047490,344.400.09 %
190.65593113,055.450.12 %
190.7044985,624.300.09 %
190.75203,815.000.00 %
190.807814,882.400.02 %
190.8527051,529.500.05 %
Razem:51088095765118.35100 %
GPWŚwiatWaluty
Forum
» Czas odświeżyć JSW [4]JSW
» Dywidenda [1]ATENDE
» prosba o dodanie [73]ETFSP500
» Zmiana nazwy na FEMTECH [0]SMSKREDYT
» Wykonywanie zleceń w weekend [2]
» Poprawcie odmianę słowa "mecz" [1]
» COAL ENENRGY Formacja Spodka wzrostowego na... [7]COALENERG
» Czy inwestorzy z rynku kryptowalut przejdą... [1]KCI
» Wzrostowa Korekta Pędząca na COAL ENENRGY [11]
» Dystrybucja w toku!! Uciekać!! [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl