Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
731617:01:2997.02300
731517:01:1297.0212431
731417:00:4697.0223
731317:00:2697.0212546
731217:00:1597.02480
731117:00:0397.025000
731017:00:0097.025442
730917:00:0097.0212
730817:00:0097.02700
730717:00:0097.022500
730617:00:0097.02100
730517:00:0097.02814
730417:00:0097.02200
730317:00:0097.02100
730217:00:0097.024078
730117:00:0097.021420
730017:00:0097.023164
729917:00:0097.02404
729817:00:0097.0216409
729717:00:0097.028187
729617:00:0097.02139
729517:00:0097.0211
729417:00:0097.02850
729317:00:0097.025000
729217:00:0097.023371
729117:00:0097.02424
729017:00:0097.02205
728917:00:0097.021427
728817:00:0097.025000
728717:00:0097.022691
728617:00:0097.021554
728517:00:0097.0223131
728417:00:0097.022743
728317:00:0097.02885
728217:00:0097.0268
728117:00:0097.02632
728017:00:0097.02284
727917:00:0097.02291
727817:00:0097.02948
727717:00:0097.022101
727617:00:0097.0230
727517:00:0097.021544
727417:00:0097.02187
727317:00:0097.023105
727217:00:0097.02206
727117:00:0097.02493
727017:00:0097.0230
726917:00:0097.023709
726817:00:0097.02156
726717:00:0097.02966
726617:00:0097.02416
726517:00:0097.0240
726417:00:0097.025
726317:00:0097.0290
726217:00:0097.02450
726117:00:0097.02253
726017:00:0097.021810
725917:00:0097.02416
725817:00:0097.0242
725717:00:0097.021358
725617:00:0097.02126
725517:00:0097.02446
725417:00:0097.02207
725317:00:0097.021
725217:00:0097.02200
725117:00:0097.0244
725017:00:0097.02134
724917:00:0097.021923
724817:00:0097.0296
724717:00:0097.021681
724617:00:0097.02116
724517:00:0097.02180
724417:00:0097.02665
724317:00:0097.022639
724217:00:0097.0251
724117:00:0097.0215
724017:00:0097.02116
723917:00:0097.02945
723817:00:0097.02230
723717:00:0097.0272
723617:00:0097.02121
723517:00:0097.02149
723416:49:5797.00117
723316:49:5797.001000
723216:49:5497.001000
723116:49:5097.001
723016:49:4497.02158
722916:49:4497.021353
722816:49:4497.0047
722716:49:4397.0029
722616:49:4397.00372
722516:49:4397.0010
722416:49:4397.00320
722316:49:4397.0024
722216:49:4397.0020
722116:49:3997.00117
722016:49:3997.001000
721916:49:3397.00117
721816:49:3397.001486
721716:49:3297.0017
721616:49:3297.00117
721516:49:3097.0228
721416:49:3097.0236
721316:49:2897.0283
721216:49:2797.00380
721116:49:2797.00620
721016:49:1497.0069
720916:49:1397.0414
720816:49:1397.0069
720716:49:1197.007
720616:49:1097.0097
720516:49:0997.0028
720416:49:0897.00117
720316:49:0897.00300
720216:49:0897.00111
720116:49:0697.0216
720016:49:0597.022
719916:49:0497.0263
719816:49:0397.0273
719716:49:0297.02104
719616:49:0197.02325
719516:49:0197.02175
719416:49:0197.06109
719316:49:0097.028
719216:49:0097.02357
719116:49:0097.0250
719016:48:5997.0217
718916:48:5897.0250
718816:48:5897.02117
718716:48:5697.0425
718616:48:5697.04145
718516:48:5697.0418
718416:48:5597.0429
718316:48:5497.0450
718216:48:5497.0225
718116:48:5497.0225
718016:48:5497.02117
717916:48:2897.021
717816:48:2897.025
717716:48:2797.021
717616:48:2697.0223
717516:48:2597.0230
717416:48:2497.026
717316:48:2497.0252
717216:48:2497.0237
717116:48:2497.028
717016:48:2497.0225
716916:48:2497.02117
716816:48:1297.043
716716:48:1197.0424
716616:47:3597.003
716516:47:3497.00403
716416:47:3497.00107
716316:47:3497.0010
716216:47:2897.023
716116:47:2897.022
716016:47:2897.0235
715916:47:2897.022
715816:47:2897.002000
715716:47:2697.001
715616:47:2597.001
715516:47:2497.003
715416:47:2397.005
715316:47:2297.0020
715216:47:2197.0039
715116:47:2197.00152
715016:47:2097.0078
714916:47:1997.00689
714816:47:1997.00311
714716:47:1997.005
714616:47:1797.00119
714516:47:1797.0066
714416:47:1697.002
714316:47:1697.0016
714216:47:1697.0039
714116:47:1697.0010
714016:47:1697.00257
713916:47:1697.00222
713816:47:1697.00117
713716:47:1697.0083
713616:47:1697.0031
713516:47:1497.021
713416:47:1497.025
713316:47:1497.022
713216:47:1497.021
713116:47:1497.0269
713016:47:1497.0234
712916:47:1497.0210
712816:47:0897.0219
712716:47:0897.024
712616:47:0097.046
712516:47:0097.0840
712416:47:0097.043
712316:47:0097.0453
712216:47:0097.045
712116:47:0097.0469
712016:46:5497.003
711916:46:5397.0072
711816:46:5297.0014
711716:46:5297.00286
711616:46:5297.004
711516:46:5197.002
711416:46:5097.0019
711316:46:4997.0026
711216:46:4897.00100
711116:46:4897.002
711016:46:4797.00100
710916:46:4797.007
710816:46:4697.0015
710716:46:4597.0025
710616:46:4597.0017
710516:46:4597.00100
710416:46:3897.0411
710316:46:3897.0469
710216:46:3697.0630
710116:46:3197.0817
710016:46:3197.101
709916:46:3197.1035
709816:46:3097.088
709716:46:2997.063
709616:46:2897.0662
709516:46:2797.0612
709416:46:2797.06246
709316:46:2697.041
709216:46:2597.042
709116:46:2497.043
709016:46:2497.0410
708916:46:2497.045
708816:46:2497.04172
708716:46:2297.04150
708616:46:1297.0420
708516:46:0797.06120
708416:46:0397.1465
708316:46:0397.14933
708216:46:0397.1471
708116:46:0397.1499
708016:45:4997.143
707916:45:4897.14137
707816:45:4897.1471
707716:45:4897.1410
707616:45:4397.168
707516:45:4297.1634
707416:45:4197.1628
707316:45:4197.16839
707216:45:4197.16133
707116:45:2997.162
707016:45:2797.1659
706916:45:2797.1610
706816:45:1597.18237
706716:45:1097.165
706616:45:0997.1650
706516:45:0997.1633
706416:45:0997.1688
706316:45:0897.1620
706216:45:0797.161
706116:45:0797.1625
706016:45:0797.1624
705916:45:0797.1625
705816:45:0797.16100
705716:45:0797.1645
705616:45:0797.1625
705516:45:0797.16131
705416:44:5197.1828
705316:44:4597.181
705216:44:4597.181
705116:44:4597.182
705016:44:4597.183
704916:44:4597.1860
704816:44:4597.18440
704716:44:4597.16125
704616:44:4597.1615
704516:44:4197.16500
704416:44:4197.1460
704316:44:1997.141
704216:44:1997.1417
704116:44:1997.147
704016:44:1797.1468
703916:44:1797.1429
703816:44:1497.143
703716:44:1397.12171
703616:44:1397.1210
703516:44:1297.14100
703416:44:1097.1417
703316:44:1097.1465
703216:44:1097.1435
703116:44:0997.16100
703016:44:0297.16500
702916:44:0297.16254
702816:44:0297.16170
702716:44:0297.1430
702616:44:0097.1213
702516:43:5997.1253
702416:43:5197.149
702316:43:5097.1440
702216:43:5097.1436
702116:43:4897.14193
702016:43:4897.1430
701916:43:4697.1676
701816:43:4697.16500
701716:43:4697.165
701616:43:4697.16498
701516:43:4697.1469
701416:43:3697.14277
701316:43:3397.121
701216:43:3297.1279
701116:43:3197.125
701016:43:3097.12143
700916:43:3097.12179
700816:43:3097.1218
700716:43:2897.127
700616:43:2597.1238
700516:43:2597.1229
700416:43:1897.161
700316:43:1697.161
700216:43:1697.1426
700116:43:1697.141
700016:43:1697.14100
699916:43:1697.141
699816:43:1697.14150
699716:43:1597.10510
699616:43:1397.102
699516:43:1297.10286
699416:43:1297.10933
699316:43:1297.1010
699216:43:1097.1238
699116:43:0597.1283
699016:43:0497.1210
698916:43:0497.10635
698816:43:0497.101500
698716:43:0497.102
698616:43:0497.101920
698516:43:0397.10100
698416:43:0397.10632
698316:43:0397.102
698216:43:0397.10500
698116:43:0397.10300
698016:43:0397.10395
697916:43:0397.103171
697816:43:0097.10140
697716:43:0097.10110
697616:43:0097.10110
697516:43:0097.10449
697416:43:0097.10500
697316:43:0097.10300
697216:43:0097.0812
697116:43:0097.08900
697016:42:5997.067
696916:42:5897.061
696816:42:5897.0617
696716:42:5897.0646
696616:42:5397.061
696516:42:5397.0669
696416:42:5197.062
696316:42:5097.062
696216:42:2697.042
696116:42:2597.0463
696016:42:2497.0410
695916:42:2397.04200
695816:42:2397.0448
695716:42:2397.0413
695616:42:2397.0452
695516:41:5597.062
695416:41:5597.0654
695316:41:5197.068
695216:41:5197.067
695116:41:3597.0627
695016:41:3197.061
694916:41:2197.063
694816:41:2197.061
694716:41:2097.0417
694616:41:2097.042
694516:40:5797.0441
694416:40:5697.0429
694316:40:5697.0081
694216:40:5697.0049
694116:40:5597.008
694016:40:5497.0060
693916:40:5497.00200
693816:40:5497.00250
693716:40:5497.0017
693616:40:5497.0033
693516:40:3297.001
693416:40:3197.009
693316:40:3097.003
693216:40:2997.0040
693116:40:2897.0072
693016:40:2897.0078
692916:40:2897.0010
692816:40:2397.0442
692716:40:2397.0427
692616:40:2397.0640
692516:40:2197.0669
692416:40:1697.08100
692316:40:1597.083
692216:40:1597.0820
692116:40:1597.08500
692016:40:1597.062
691916:40:1597.0634
691816:40:0297.063
691716:40:0297.063
691616:40:0297.061
691516:40:0297.061
691416:40:0297.06136
691316:39:5097.049
691216:39:5097.0429
691116:39:5097.0435
691016:39:1397.048
690916:39:1297.0029
690816:39:1197.00159
690716:39:1197.002
690616:39:1197.0083
690516:39:1197.00200
690416:39:1197.00117
690316:39:0797.0435
690216:39:0797.045
690116:39:0797.04105
690016:39:0697.0410
689916:39:0697.0498
689816:39:0697.04402
689716:39:0597.0640
689616:38:5697.06124
689516:38:5297.0629
689416:38:4797.0625
689316:38:4797.065
689216:38:3297.068
689116:38:3297.0484
689016:38:3297.0448
688916:38:3297.0430
688816:38:3297.042
688716:38:2097.049
688616:38:2097.022
688516:38:1697.029
688416:38:1597.024
688316:38:1597.025
688216:38:1597.0264
688116:38:1597.025
688016:38:1097.0220
687916:38:1097.0227
687816:38:0297.0625
687716:38:0097.065
687616:37:5497.021
687516:37:5397.021
687416:37:5297.027
687316:37:5197.0210
687216:37:5097.0047
687116:37:5097.007
687016:37:4997.00110
686916:37:4997.00306
686816:37:4697.001
686716:37:4597.00171
686616:37:4597.00111
686516:37:4497.006
686416:37:4397.006
686316:37:4397.00395
686216:37:4397.001203
686116:37:4396.9830
686016:37:4396.981
685916:37:4396.9818
685816:37:3396.987
685716:37:3396.98100
685616:37:3096.945
685516:37:2496.9429
685416:37:2496.943
685316:37:2496.942
685216:37:2196.9421
685116:37:2096.949
685016:37:2096.949
684916:37:2096.941
684816:37:1296.9449
684716:37:1296.9410
684616:37:0196.928
684516:37:0196.928
684416:36:5496.9230
684316:36:5496.9211
684216:36:5496.9220
684116:36:5496.9269
684016:36:3297.00100
683916:36:3296.98100
683816:36:3296.921
683716:36:3296.921
683616:36:3296.922
683516:36:3296.9030
683416:36:3296.905
683316:36:2396.9024
683216:36:2196.865
683116:36:2096.86302
683016:36:2096.8693
682916:36:2096.8617
682816:36:1996.8813
682716:36:1796.90100
682616:36:1096.90101
682516:36:0496.9010
682416:36:0196.90100
682316:36:0196.90100
682216:36:0196.90199
682116:36:0196.901
682016:35:5896.984868
681916:35:5497.00178
681816:35:5497.00519
681716:35:5496.981
681616:35:5496.982
681516:35:5496.98100
681416:35:5496.9629
681316:35:4896.9215
681216:35:4796.92102
681116:35:4796.92199
681016:35:4796.9220
680916:35:4796.9273
680816:35:4796.9211
680716:35:4796.9469
680616:35:4596.9669
680516:35:2296.9825
680416:35:2296.9825
680316:35:2296.9825
680216:35:2296.9825
680116:35:2296.98100
680016:35:2196.9875
679916:35:1696.9825
679816:35:1696.9870
679716:35:1696.9851
679616:35:1696.98110
679516:35:1696.98113
679416:35:1696.9837
679316:35:1696.9866
679216:35:1696.9884
679116:35:1696.9825
679016:35:1696.9821
678916:35:1696.9820
678816:35:0997.0020
678716:35:0997.0030
678616:35:0997.00221
678516:35:0997.002000
678416:35:0997.001000
678316:34:5796.983
678216:34:5696.9835
678116:34:5596.9813
678016:34:5496.9839
677916:34:5496.98123
677816:34:5496.9612
677716:34:5496.9642
677616:34:5496.9669
677516:34:5496.964
677416:34:2696.9626
677316:34:2696.9612
677216:34:2196.9669
677116:34:2196.962
677016:34:2196.9623
676916:33:4196.9610
676816:33:3496.9860
676716:33:3496.9869
676616:33:0996.945
676516:33:0796.9429
676416:33:0796.949
676316:33:0796.944
676216:32:5796.941
676116:32:5796.9425
676016:32:5796.9425
675916:32:5796.9425
675816:32:5496.901
675716:32:5296.906
675616:32:5196.903
675516:32:5196.901
675416:32:5196.9037
675316:32:2596.9015
675216:31:4496.908
675116:31:1896.841
675016:31:1796.841
674916:31:1696.848
674816:31:1496.8413
674716:31:1396.845
674616:31:1396.8446
674516:31:1396.845
674416:31:1396.8472
674316:30:3596.782
674216:30:3496.7850
674116:30:3296.7811
674016:30:3296.76286
673916:30:3296.745
673816:30:3296.7462
673716:30:3296.74100
673616:30:2696.7429
673516:30:2196.7697
673416:30:2096.763
673316:30:1996.76335
673216:30:1996.76100
673116:30:1996.76100
673016:30:1996.76126
672916:30:1996.76808
672816:30:1996.7615
672716:30:1296.762
672616:30:1096.7637
672516:30:0996.7614
672416:30:0996.761
672316:30:0996.8037
672216:30:0896.8013
672116:30:0896.8025
672016:30:0896.8025
671916:30:0896.8018
671816:30:0896.8075
671716:30:0896.8025
671616:30:0896.80100
671516:30:0796.84100
671416:30:0696.781
671316:30:0496.761
671216:30:0396.762
671116:30:0296.7620
671016:30:0196.765
670916:30:0196.763
670816:30:0196.7494
670716:30:0096.7420
670616:30:0096.7682
670516:30:0096.7618
670416:30:0096.7651
670316:30:0096.7649
670216:29:5596.8025
670116:29:5596.8025
670016:29:5596.8025
669916:29:5496.8276
669816:29:5496.82100
669716:29:5496.82122
669616:29:5496.8225
669516:29:5496.8081
669416:29:5496.8025
669316:29:5496.80195
669216:29:5496.8019
669116:29:5496.8010
669016:29:5496.8210
668916:29:5496.8425
668816:29:5496.84185
668716:29:5496.8449
668616:29:4596.841
668516:29:4596.866
668416:29:4496.8630
668316:29:4496.8616
668216:29:4496.863
668116:29:3896.867
668016:29:3896.8684
667916:29:3896.8669
667816:29:3896.869
667716:29:3796.8625
667616:29:3196.9025
667516:29:3196.9025
667416:29:3196.90220
667316:29:3196.90203
667216:29:3196.9017
667116:29:3096.90100
667016:29:3096.901
666916:29:2996.9026
666816:29:2896.903
666716:29:2896.90150
666616:29:0296.9420
666516:28:4496.861
666416:28:4396.861
666316:28:4296.861
666216:28:4196.841
666116:28:3696.824
666016:28:3696.821
665916:28:3596.9020
665816:28:3496.821
665716:28:3296.821
665616:28:3196.821
665516:28:3196.845
665416:28:3096.841
665316:28:3096.8245
665216:28:2996.821
665116:28:2896.8825
665016:28:2896.9022
664916:28:2596.9212
664816:28:2596.9213
664716:28:2596.9225
664616:28:2596.92199
664516:28:1796.943
664416:28:1796.9469
664316:28:1796.944
664216:28:1496.9419
664116:28:1496.9425
664016:27:5996.921
663916:27:5596.901
663816:27:5496.901
663716:27:5496.92132
663616:27:5196.9069
663516:27:5196.90435
663416:27:5196.8869
663316:27:4996.8238
663216:27:4896.821
663116:27:4496.8813
663016:27:4496.9010
662916:27:4396.9410
662816:27:4296.9210
662716:27:4096.9625
662616:27:3996.96104
662516:27:3996.9825
662416:27:3996.96226
662316:27:3996.98222
662216:27:3996.98778
662116:27:3996.9850
662016:27:3996.9850
661916:27:3996.988
661816:27:3997.0025
661716:27:3997.00100
661616:27:3997.0014
661516:27:3897.006
661416:27:3897.00165
661316:27:3897.0025
661216:27:3897.001010
661116:27:3797.0095
661016:27:3697.0025
660916:27:3597.00304
660816:27:3597.00100
660716:27:3597.00100
660616:27:3597.0068
660516:27:3497.003
660416:27:3397.00275
660316:27:3397.0010
660216:27:3197.00230
660116:27:3197.0050
660016:27:3197.0020
659916:27:3197.00200
659816:27:3197.00100
659716:27:3197.00650
659616:27:3097.005000
659516:27:2897.002
659416:27:2797.001648
659316:27:2797.0010
659216:27:2297.06100
659116:27:2297.006
659016:27:2197.001160
658916:27:2197.00304
658816:27:2197.00666
658716:27:2197.0010
658616:27:2197.0060
658516:27:2197.0041
658416:27:2197.0059
658316:27:2197.005
658216:27:2197.00350
658116:27:2197.0010
658016:27:2197.006
657916:27:2197.0025
657816:27:2197.002780
657716:27:2197.001765
657616:27:2197.0225
657516:27:2197.0225
657416:27:2197.0225
657316:27:2197.0240
657216:27:2197.0210
657116:27:1897.0631
657016:27:1897.0469
656916:27:1897.002488
656816:27:1897.0010
656716:27:1897.00737
656616:27:1897.0050
656516:27:1897.009
656416:27:1897.0225
656316:27:1097.0639
656216:27:0797.0661
656116:27:0797.068
656016:27:0797.063
655916:27:0797.0689
655816:27:0597.0625
655716:27:0597.0625
655616:27:0597.06125
655516:27:0597.06128
655416:27:0597.069
655316:26:2597.10100
655216:26:2497.10200
655116:26:2497.00181
655016:26:2497.0039
654916:26:2497.0030
654816:26:2397.0288
654716:26:2397.0220
654616:26:2397.0220
654516:26:2097.0450
654416:26:2097.04213
654316:26:2097.0620
654216:26:2097.0640
654116:26:2097.0632
654016:26:2097.06204
653916:26:1997.0686
653816:26:1997.06556
653716:26:1997.06944
653616:26:0997.1027
653516:26:0997.1073
653416:26:0897.10227
653316:26:0797.10152
653216:26:0697.085
653116:26:0597.0847
653016:26:0597.08230
652916:26:0497.0820
652816:26:0497.08170
652716:26:0497.0840
652616:26:0397.0830
652516:26:0397.10179
652416:26:0397.108
652316:26:0397.10119
652216:26:0397.10873
652116:26:0197.10454
652016:26:0197.1019
651916:26:0197.10493
651816:26:0197.1034
651716:25:5997.10200
651616:25:5997.10200
651516:25:5997.10300
651416:25:5997.10300
651316:25:5797.10100
651216:25:5797.10100
651116:25:5797.10300
651016:25:5797.10500
650916:25:5697.10110
650816:25:5697.10300
650716:25:5697.10765
650616:25:5697.10933
650516:25:5697.082
650416:25:5097.0812
650316:25:5097.089
650216:25:4397.0850
650116:25:2097.088
650016:25:1597.0830
649916:24:5797.0610
649816:24:5697.061
649716:24:5597.066
649616:24:5597.064
649516:24:5597.062
649416:24:5597.0629
649316:24:5597.064
649216:24:5197.061
649116:24:3597.042
649016:24:3497.046
648916:24:3497.043
648816:24:3497.048
648716:24:1797.0413
648616:24:1797.0430
648516:24:1797.044
648416:24:0697.0419
648316:23:4497.021
648216:23:4397.023
648116:23:4297.021
648016:23:4297.0215
647916:23:4297.0248
647816:23:3997.025
647716:23:3797.0288
647616:23:3797.00106
647516:23:3797.0050
647416:23:3797.0015
647316:23:3697.0246
647216:23:3597.0248
647116:23:3597.02100
647016:23:3497.02396
646916:23:3497.04184
646816:23:3197.10269
646716:23:3197.1050
646616:23:3197.1050
646516:23:3197.1012
646416:23:3197.1057
646316:23:1597.1435
646216:23:1297.141
646116:23:1297.1418
646016:22:4097.1886
645916:22:4097.144
645816:22:4097.1410
645716:22:3597.1215
645616:22:3497.1259
645516:22:2797.101
645416:22:2697.103
645316:22:2597.105
645216:22:2497.1016
645116:22:2497.101
645016:22:2497.101
644916:22:2397.103
644816:22:2397.1013
644716:22:2397.1019
644616:22:2397.101
644516:22:2397.14100
644416:22:2397.1414
644316:22:2397.141
644216:22:2297.1871
644116:22:2297.1629
644016:22:2297.1619
643916:22:2297.1820
643816:22:2197.2010
643716:22:2197.20200
643616:22:2197.20243
643516:22:2197.2030
643416:22:2097.2041
643316:22:2097.20100
643216:22:1997.2292
643116:22:1997.22115
643016:22:1897.2697
642916:22:1897.243
642816:22:1797.2420
642716:22:1797.24216
642616:22:1797.244
642516:22:1797.24200
642416:22:1797.2414
642316:22:1697.2616
642216:22:1597.262
642116:22:1597.26100
642016:22:1297.266
641916:22:0497.30100
641816:22:0497.3092
641716:22:0497.288
641616:22:0497.2615
641516:22:0497.26195
641416:22:0497.26200
641316:21:5597.2659
641216:21:2797.3086
641116:21:2797.304
641016:21:2797.3010
640916:21:2797.22337
640816:21:2797.2231
640716:21:2797.2269
640616:21:2797.2269
640516:21:2797.24195
640416:21:2797.24247
640316:21:2797.2669
640216:21:2197.2889
640116:21:2197.28112
640016:21:2197.28119
639916:21:2197.2885
639816:21:2197.30100
639716:21:1497.32125
639616:21:1497.3230
639516:21:1497.3222
639416:21:1497.3030
639316:21:1497.3010
639216:21:1497.30154
639116:21:1497.32119
639016:21:1497.32488
638916:21:1497.3288
638816:21:1497.3220
638716:21:0597.3410
638616:21:0097.3412
638516:21:0097.346
638416:21:0097.34194
638316:20:4997.3425
638216:20:4997.347
638116:20:4997.36121
638016:20:4997.3650
637916:20:2797.38213
637816:20:2797.3892
637716:20:2397.38221
637616:20:1597.38247
637516:20:1197.341
637416:20:1097.341
637316:20:1097.341
637216:20:0997.344
637116:20:0897.341
637016:20:0897.345
636916:20:0897.3426
636816:20:0797.3421
636716:20:0797.341
636616:20:0697.38120
636516:20:0697.361
636416:20:0597.3623
636316:20:0497.3683
636216:20:0497.3625
636116:20:0497.3692
636016:19:5697.361
635916:19:5597.361
635816:19:5597.361
635716:19:5497.365
635616:19:5397.341
635516:19:5397.346
635416:19:5297.3425
635316:19:5297.341
635216:19:5197.3625
635116:19:5197.3625
635016:19:5197.3699
634916:19:5197.361
634816:19:4897.341
634716:19:4797.341
634616:19:4697.341
634516:19:4597.341
634416:19:4497.361
634316:19:4397.36321
634216:19:4397.361
634116:19:4097.38110
634016:19:4097.38110
633916:19:4097.38100
633816:19:4097.38500
633716:19:4097.36125
633616:19:4097.363
633516:19:4097.36462
633416:19:4097.36119
633316:19:3597.36500
633216:19:3397.3612
633116:19:3397.36488
633016:19:3097.3650
632916:19:3097.3650
632816:19:2897.36200
632716:19:2897.366
632616:19:2897.362
632516:19:2897.364
632416:19:1797.3621
632316:19:1797.3629
632216:18:5897.38100
632116:18:5297.341
632016:18:5197.348
631916:18:5197.341
631816:18:5097.3630
631716:18:5097.341
631616:18:4597.341
631516:18:4397.341
631416:18:4397.341
631316:18:4297.341
631216:18:4097.321
631116:18:3997.3250
631016:18:3897.32200
630916:18:3897.3276
630816:18:3897.321
630716:18:3697.385
630616:18:3697.38280
630516:18:3697.3618
630416:18:3697.3620
630316:18:2897.3669
630216:17:5897.321
630116:17:5697.321
630016:17:5697.329
629916:17:5597.3251
629816:17:5497.3239
629716:17:5497.321
629616:17:5397.32143
629516:17:5397.32100
629416:17:5397.32200
629316:17:5397.32100
629216:17:5297.36125
629116:17:5097.38100
629016:17:4697.3899
628916:17:4597.3625
628816:17:4597.36202
628716:17:4597.3625
628616:17:4497.3620
628516:17:4397.36119
628416:17:4397.3681
628316:17:4197.3225
628216:17:4197.3225
628116:17:4097.32370
628016:17:4097.32150
627916:17:4097.32150
627816:17:4097.321
627716:17:3997.3821
627616:17:3997.3679
627516:17:3997.3669
627416:17:3997.3231
627316:17:3897.32336
627216:17:3897.32435
627116:17:3897.3225
627016:17:3897.32688
626916:17:3897.36100
626816:17:3897.36100
626716:17:3897.3652
626616:17:3897.3648
626516:17:3897.36100
626416:17:3897.36338
626316:17:3897.36262
626216:17:3897.36100
626116:17:3897.3627
626016:17:3897.3473
625916:17:3797.3680
625816:17:3797.3420
625716:17:3797.3631
625616:17:3797.3469
625516:17:3697.3225
625416:17:3597.32187
625316:17:3597.321
625216:17:3597.32216
625116:17:3597.32100
625016:17:3597.32100
624916:17:2397.3625
624816:17:2397.3625
624716:17:2397.3625
624616:17:2397.36353
624516:17:2397.36300
624416:17:2397.36100
624316:17:2097.36100
624216:17:1697.36100
624116:17:1697.34100
624016:17:0997.3050
623916:17:0897.30200
623816:17:0197.301
623716:17:0097.301
623616:16:5997.301
623516:16:5897.301
623416:16:5797.30114
623316:16:5697.301
623216:16:5297.38200
623116:16:5197.3819
623016:16:5197.3825
622916:16:5197.3825
622816:16:5197.3825
622716:16:5197.363
622616:16:5197.361
622516:16:5197.322
622416:16:5197.3246
622316:16:5197.32100
622216:16:5097.3010
622116:16:4997.3017
622016:16:4897.3050
621916:16:4897.287
621816:16:4897.2869
621716:16:2797.281
621616:16:2597.2850
621516:16:2497.28200
621416:16:2097.281
621316:16:1997.28244
621216:16:1997.281
621116:16:1897.281
621016:16:1897.2862
620916:16:1897.2867
620816:16:1897.2862
620716:16:1897.28100
620616:16:1797.30621
620516:16:1797.3025
620416:16:1797.3043
620316:16:1797.301
620216:16:1697.3055
620116:16:1697.301
620016:16:1497.3442
619916:16:1497.34150
619816:16:1397.3429
619716:16:0597.341
619616:16:0597.341
619516:16:0497.341
619416:16:0397.341
619316:16:0397.34400
619216:16:0297.341
619116:15:5897.38100
619016:15:5897.38500
618916:15:5897.36125
618816:15:5897.361000
618716:15:5697.36500
618616:15:5597.3412
618516:15:5597.341
618416:15:5297.3446
618316:15:5297.3419
618216:15:5297.3447
618116:15:5197.3453
618016:15:5097.3458
617916:15:5097.345
617816:15:5097.34437
617716:15:4697.3425
617616:15:4697.34205
617516:15:4697.34200
617416:15:4697.3425
617316:15:4697.3425
617216:15:4697.3425
617116:15:4697.3420
617016:15:4697.3277
616916:15:4697.323
616816:15:4097.3210
616716:15:4097.32100
616616:15:4097.3063
616516:15:4097.30137
616416:15:4097.3013
616316:15:1897.3030
616216:15:1197.261
616116:15:0997.241
616016:15:0797.26137
615916:15:0797.3063
615816:15:0797.2859
615716:15:0797.2686
615616:15:0797.30166
615516:14:5397.3438
615416:14:4897.3430
615316:14:4897.347
615216:14:4397.301
615116:14:4197.3259
615016:14:3097.301
614916:14:2897.301
614816:14:2697.301
614716:14:2497.285
614616:14:2497.2825
614516:14:2297.285
614416:14:2297.285
614316:14:1997.241
614216:14:1897.28199
614116:14:1897.281
614016:14:1297.30200
613916:14:1097.30434
613816:14:0897.301000
613716:14:0397.30250
613616:13:5397.241
613516:13:5297.2830
613416:13:5297.285
613316:13:4597.26138
613216:13:4597.2610
613116:13:4497.241
613016:13:3897.2830
612916:13:3597.265
612816:13:2897.24192
612716:13:2897.248
612616:13:2797.241
612516:13:2697.2629
612416:13:2697.262
612316:13:2697.262
612216:13:2697.262
612116:13:2697.264
612016:13:1797.241
611916:13:1597.265
611816:13:1597.2630
611716:13:1397.2416
611616:13:0697.282
611516:13:0497.30250
611416:13:0497.3061
611316:13:0497.30143
611216:13:0497.306
611116:13:0497.30100
611016:13:0497.306
610916:13:0497.306
610816:13:0497.30250
610716:13:0097.262
610616:12:5897.283
610516:12:5697.241
610416:12:5497.263
610316:12:5397.241
610216:12:5297.2630
610116:12:5297.263
610016:12:4897.244
609916:12:4697.221
609816:12:4497.267
609716:12:4497.2429
609616:12:4497.24100
609516:12:4497.2471
609416:12:4497.2429
609316:12:4297.269
609216:12:4297.2810
609116:12:3897.2611
609016:12:3697.221
608916:12:3497.2410
608816:12:3497.2630
608716:12:3497.2610
608616:12:3297.221
608516:12:3197.241
608416:12:2997.261
608316:12:2897.3425
608216:12:2897.3425
608116:12:2897.3425
608016:12:2897.3425
607916:12:2897.34100
607816:12:2897.30200
607716:12:2897.3097
607616:12:2897.283
607516:12:2897.201
607416:12:2697.3065
607316:12:2697.2630
607216:12:2697.265
607116:12:2297.201
607016:12:2297.3065
606916:12:2297.3035
606816:12:2297.3025
606716:12:2297.30100
606616:12:2297.3025
606516:12:2297.3025
606416:12:2297.3025
606316:12:2197.30100
606216:12:2197.3075
606116:12:2197.3025
606016:12:2197.30100
605916:12:2197.3065
605816:12:2197.2835
605716:12:2197.2825
605616:12:2197.28100
605516:12:2197.2825
605416:12:2197.2825
605316:12:2197.2825
605216:12:2197.28100
605116:12:2197.28100
605016:12:2197.28100
604916:12:2197.24204
604816:12:2197.2442
604716:12:2197.30356
604616:12:2197.30125
604516:12:2197.3099
604416:12:2097.3229
604316:12:1697.34100
604216:12:1197.301
604116:12:1097.3493
604016:12:1097.326
603916:12:1097.301
603816:12:1097.2659
603716:12:1097.26116
603616:12:1097.26100
603516:12:1097.26100
603416:12:1097.30100
603316:12:0997.3225
603216:12:0997.3225
603116:12:0997.3225
603016:12:0997.3025
602916:12:0997.30100
602816:12:0997.3025
602716:12:0997.3025
602616:12:0997.3025
602516:12:0997.3025
602416:12:0997.30100
602316:12:0997.30100
602216:12:0997.3012
602116:12:0997.2888
602016:12:0897.2812
601916:12:0897.2888
601816:12:0897.2663
601716:12:0897.28131
601616:12:0897.2818
601516:12:0797.281
601416:12:0697.281
601316:12:0497.281
601216:12:0397.281
601116:12:0297.30100
601016:12:0197.281
600916:12:0097.30100
600816:12:0097.30117
600716:12:0097.30112
600616:12:0097.3088
600516:11:5897.301
600416:11:5797.301
600316:11:5297.30294
600216:11:5297.3084
600116:11:5297.3038
600016:11:4697.34100
599916:11:4697.347
599816:11:4697.34100
599716:11:4697.301
599616:11:4597.34300
599516:11:4597.34100
599416:11:3797.301
599316:11:3597.301
599216:11:3397.3250
599116:11:3397.3229
599016:11:3397.3230
598916:11:2797.321
598816:11:2397.321
598716:11:2197.321
598616:11:2097.34100
598516:11:2097.321
598416:11:1897.3450
598316:11:1897.3494
598216:11:1897.3456
598116:11:1897.341
598016:11:1697.3825
597916:11:1697.3825
597816:11:1697.3825
597716:11:1697.38100
597616:11:1697.3825
597516:11:1697.3825
597416:11:1697.3825
597316:11:1697.38100
597216:11:1697.3825
597116:11:1697.38125
597016:11:1697.38100
596916:11:1697.3825
596816:11:1697.3825
596716:11:1697.3825
596616:11:1697.3825
596516:11:1697.38100
596416:11:1697.38100
596316:11:1697.38100
596216:11:1597.38110
596116:11:1597.38100
596016:11:1297.3610
595916:11:0897.38100
595816:11:0897.38100
595716:11:0897.34416
595616:11:0897.3890
595516:11:0897.3610
595416:10:5897.3620
595316:10:4997.3829
595216:10:3297.341
595116:10:1697.405
595016:10:1697.421
594916:10:1697.341
594816:10:1497.405
594716:10:1397.341
594616:10:1197.341
594516:10:1097.341
594416:10:0897.364
594316:10:0897.34433
594216:10:0697.321
594116:10:0597.34100
594016:10:0597.3484
593916:10:0597.34383
593816:10:0297.341
593716:10:0097.3451
593616:10:0097.349
593516:09:5997.36344
593416:09:5997.36100
593316:09:5997.36500
593216:09:5997.36100
593116:09:5997.36214
593016:09:5997.3619
592916:09:5997.36290
592816:09:5997.3622
592716:09:5997.36176
592616:09:5997.36435
592516:09:4497.361
592416:09:4297.361
592316:09:4097.422
592216:09:4097.429
592116:09:4097.361
592016:09:3897.44433
591916:09:3897.4454
591816:09:3897.4229
591716:09:3897.424
591616:09:3597.361
591516:09:3497.361
591416:09:3297.361
591316:09:2797.361
591216:09:2797.361
591116:09:2597.361
591016:09:2497.426
590916:09:2497.341
590816:09:2397.321
590716:09:2297.387
590616:09:2297.321
590516:09:1997.4070
590416:09:1997.3660
590316:09:1997.363
590216:09:1997.365
590116:09:1297.365
590016:09:0997.382
589916:09:0897.321
589816:09:0797.341
589716:09:0697.402
589616:09:0697.321
589516:09:0497.382
589416:09:0497.321
589316:09:0397.321
589216:09:0297.341
589116:09:0197.40435
589016:09:0097.3629
588916:09:0097.362
588816:08:5597.321
588716:08:5497.321
588616:08:5397.321
588516:08:5297.321
588416:08:5197.321
588316:08:4997.361
588216:08:4997.3630
588116:08:4997.362
588016:08:4797.321
587916:08:4597.321
587816:08:4497.342
587716:08:4497.321
587616:08:4297.3620
587516:08:4297.362
587416:08:4097.321
587316:08:3997.3669
587216:08:3897.342
587116:08:3697.343
587016:08:3597.321
586916:08:3497.321
586816:08:3397.3217
586716:08:3397.32188
586616:08:3397.32211
586516:08:3297.346
586416:08:3297.321
586316:08:2897.367
586216:08:2797.347
586116:08:2497.3494
586016:08:2497.346
585916:08:2497.3230
585816:08:2297.321
585716:08:2097.321
585616:08:1997.321
585516:08:1897.321
585416:08:1797.321
585316:08:1697.321
585216:08:1297.346
585116:08:1297.3694
585016:08:1297.346
584916:08:1197.28177
584816:08:1197.3070
584716:08:1197.30169
584616:08:1197.301
584516:08:0997.323
584416:08:0997.321
584316:08:0997.324
584216:08:0997.3250
584116:08:0497.301
584016:08:0297.303
583916:08:0297.3027
583816:07:5897.328
583716:07:5897.301
583616:07:5697.3210
583516:07:5697.3269
583416:07:4897.301
583316:07:4097.301
583216:07:3897.301
583116:07:3697.301
583016:07:3597.301
582916:07:3497.30416
582816:07:3297.342
582716:07:3197.301
582616:07:3097.362
582516:07:3097.301
582416:07:2797.343
582316:07:2697.301
582216:07:2597.301
582116:07:2497.301
582016:07:2497.301
581916:07:2397.301
581816:07:2297.301
581716:07:2197.301
581616:07:2097.301
581516:07:1997.383
581416:07:1897.301
581316:07:1697.344
581216:07:0797.261
581116:06:5897.323
581016:06:5897.34100
580916:06:5797.261
580816:06:5697.261
580716:06:5597.3415
580616:06:5597.304
580516:06:5597.3029
580416:06:5297.261
580316:06:5197.261
580216:06:5097.261
580116:06:4997.2816
580016:06:4797.3034
579916:06:4497.32302
579816:06:4497.32220
579716:06:4497.3233
579616:06:4397.32150
579516:06:4397.3230
579416:06:3297.3610
579316:06:3297.36100
579216:06:1097.408
579116:05:5897.349
579016:05:5497.363
578916:05:5297.303
578816:05:4697.325
578716:05:4397.2865
578616:05:4397.287
578516:05:0797.2247
578416:05:0597.2869
578316:05:0597.2863
578216:05:0597.2844
578116:05:0597.2856
578016:04:3497.28217
577916:04:3497.28199
577816:04:1997.30125
577716:04:1997.3017
577616:04:1997.3028
577516:04:1997.3016
577416:04:1697.32139
577316:04:1697.32100
577216:04:1697.32111
577116:04:1697.32439
577016:04:1697.36411
576916:04:1597.4467
576816:04:1297.3620
576716:04:1297.381
576616:04:1297.3890
576516:04:1297.3899
576416:04:1297.3837
576316:04:1297.3669
576216:03:2397.3410
576116:03:2297.367
576016:03:2297.36100
575916:03:2297.3669
575816:03:2297.3624
575716:03:2297.34100
575616:03:2297.3225
575516:03:2297.3225
575416:03:2297.32182
575316:03:2297.3214
575216:03:2297.32416
575116:03:1997.36100
575016:03:0497.3469
574916:02:5497.347
574816:02:5497.32208
574716:02:5297.348
574616:02:5097.3411
574516:02:4697.3610
574416:02:4597.347
574316:02:4597.342
574216:02:4597.344
574116:02:4597.34106
574016:02:3697.3426
573916:02:3397.3230
573816:02:3397.32327
573716:02:2497.345
573616:02:2397.322
573516:02:2397.323
573416:02:1297.3254
573316:02:1297.3230
573216:02:1297.325
573116:02:0797.3075
573016:02:0797.30115
572916:02:0797.30100
572816:02:0797.30214
572716:02:0697.346
572616:02:0497.346
572516:02:0297.308
572416:01:5997.2629
572316:01:5897.265
572216:01:5797.2430
572116:01:5697.243
572016:01:5297.303
571916:01:5097.38208
571816:01:5097.385
571716:01:4897.3620
571616:01:4897.3610
571516:01:4597.384
571416:01:4297.386
571316:01:3897.401
571216:01:3897.44330
571116:01:3697.382
571016:01:3397.402
570916:01:3097.382
570816:01:2697.403
570716:01:2497.384
570616:01:2197.3229
570516:01:2097.306
570416:01:1897.305
570316:01:1697.3230
570216:01:1697.324
570116:01:1497.2845
570016:01:1297.3264
569916:01:1297.322
569816:01:1297.34300
569716:01:1097.303
569616:01:0897.323
569516:01:0897.3230
569416:01:0697.3230
569316:01:0697.325
569216:01:0297.326
569116:01:0097.281
569016:00:5897.348
568916:00:5897.3229
568816:00:5897.3210
568716:00:5497.3230
568616:00:5497.329
568516:00:5397.28246
568416:00:5397.28170
568316:00:5097.3212
568216:00:4897.3014
568116:00:4797.281
568016:00:4597.281
567916:00:4497.3215
567816:00:4397.3030
567716:00:4397.3017
567616:00:4097.281
567516:00:3997.281
567416:00:3897.281
567316:00:3897.281
567216:00:3697.281
567116:00:3597.281
567016:00:3597.281
566916:00:3497.281
566816:00:3397.281
566716:00:3297.2849
566616:00:3297.281
566516:00:3197.2669
566416:00:3197.221
566316:00:3097.2418
566216:00:2997.221
566116:00:2897.221
566016:00:2897.221
565916:00:2797.2677
565816:00:2797.26106
565716:00:2697.201
565616:00:2697.1620
565516:00:2697.12202
565416:00:2697.206
565316:00:2597.201
565216:00:2597.309
565116:00:2597.3091
565016:00:2497.302
564916:00:2497.301
564816:00:2497.32209
564716:00:2497.3291
564616:00:2397.322
564516:00:2397.32211
564416:00:2397.32357
564316:00:2397.321
564216:00:2297.321
564116:00:2297.321
564016:00:2197.321
563916:00:2097.321
563816:00:1997.321
563716:00:1897.38100
563616:00:1897.40100
563516:00:1797.4011
563416:00:1797.406
563316:00:1797.3883
563216:00:1797.38100
563116:00:1697.428
563016:00:1697.42100
562916:00:1697.4225
562816:00:1697.4225
562716:00:1697.4225
562616:00:1597.44100
562516:00:1597.4470
562416:00:1597.42230
562316:00:1597.4228
562216:00:1597.4072
562116:00:1497.40100
562016:00:1497.4011
561916:00:1497.3883
561816:00:1497.366
561716:00:1497.38100
561616:00:1497.40100
561516:00:1497.405
561416:00:1497.4095
561316:00:1197.44100
561216:00:1197.4023
561116:00:1197.407
561016:00:1197.4060
560916:00:1197.3410
560816:00:1197.307
560716:00:1197.3048
560616:00:1197.3480
560516:00:0797.402
560416:00:0797.4013
560316:00:0797.4017
560216:00:0697.461
560116:00:0497.46188
560016:00:0497.464
559916:00:0497.4886
559816:00:0497.50550
559716:00:0497.5086
559616:00:0497.5044
559516:00:0497.509
559416:00:0497.50500
559316:00:0497.5020
559216:00:0497.5015
559116:00:0497.5050
559016:00:0497.503695
558916:00:0497.50625
558816:00:0497.50125
558716:00:0497.50150
558616:00:0497.50150
558515:59:5997.5075
558415:59:5997.50307
558315:59:5997.52221
558215:59:5997.52239
558115:59:5897.5217
558015:59:5497.52416
557915:59:5497.52208
557815:59:5497.54227
557715:59:5497.5483
557615:59:5397.5627
557515:59:5397.56376
557415:59:5397.56132
557315:59:5397.56158
557215:59:5097.5629
557115:59:4797.5660
557015:59:3997.60263
556915:59:3697.5816
556815:59:3697.58416
556715:59:3597.5849
556615:59:3597.5869
556515:59:3397.581
556415:59:3197.601
556315:59:3197.6031
556215:59:3097.601
556115:59:2897.6454
556015:59:2797.64217
555915:59:2297.641
555815:59:2097.6617
555715:59:2097.66114
555615:59:2097.6674
555515:59:1497.66150
555415:59:1497.66131
555315:59:1497.6672
555215:59:1497.66142
555115:58:4297.7030
555015:58:2497.64198
554915:58:1997.6430
554815:58:0197.7050
554715:57:5397.6629
554615:57:5397.58197
554515:57:5397.586
554415:57:2197.62134
554315:57:1597.5815
554215:57:1597.5815
554115:57:1597.6059
554015:57:1597.60183
553915:57:1097.5810
553815:57:0697.60169
553715:57:0697.601
553615:57:0697.5820
553515:57:0697.5869
553415:57:0497.581
553315:57:0397.6014
553215:57:0397.60176
553115:57:0397.6016
553015:57:0297.601
552915:57:0097.62143
552815:57:0097.6237
552715:56:4797.66175
552615:56:4797.661
552515:56:2497.68136
552415:56:1197.6660
552315:56:1197.605
552215:56:1197.60100
552115:56:1197.60100
552015:56:1197.6015
551915:54:5097.7010
551815:54:4997.60238
551715:54:4997.60262
551615:54:4297.5884
551515:54:4297.58124
551415:54:3497.5820
551315:54:3497.5869
551215:54:3497.60100
551115:54:3497.60100
551015:54:3497.60435
550915:54:3497.6086
550815:54:3497.60199
550715:54:3497.6018
550615:54:0797.60189
550515:54:0797.609
550415:53:3597.60206
550315:53:2297.60219
550215:53:2297.60177
550115:53:2297.6020
550015:53:1097.6629
549915:53:0397.64435
549815:53:0397.6230
549715:52:5897.6238
549615:52:4297.6631
549515:52:4297.6469
549415:52:3897.6269
549315:51:3397.8049
549215:51:3397.8077
549115:51:3397.801
549015:51:3397.7873
548915:51:3297.78100
548815:51:3297.6057
548715:51:3297.5869
548615:51:3297.5853
548515:51:3297.5862
548415:51:3297.582
548315:51:2797.5822
548215:51:0997.5423
548115:50:5797.54317
548015:50:5797.5899
547915:50:5497.6010
547815:50:5297.5810
547715:50:3897.62435
547615:50:3397.54416
547515:50:3297.5659
547415:50:2397.5440
547315:50:1997.54435
547215:50:1997.5250
547115:50:1997.5269
547015:50:0997.58165
546915:50:0997.5816
546815:50:0997.58568
546715:50:0997.5881
546615:50:0997.5868
546515:50:0997.58436
546415:49:5597.581
546315:49:3897.581
546215:49:3697.581
546115:49:2297.581
546015:49:2197.6429
545915:49:1797.581
545815:49:1397.60840
545715:49:1397.6043
545615:49:0597.6230
545515:48:5897.60957
545415:48:5797.5859
545315:48:4897.521
545215:48:4897.60100
545115:48:4897.58100
545015:48:4897.60100
544915:48:4897.6020
544815:48:4897.6010
544715:48:4897.6023
544615:48:4897.6022
544515:48:4897.60207
544415:48:4897.6020
544315:48:4897.6011
544215:48:4897.6014
544115:48:4797.601
544015:48:4597.70300
543915:48:4597.70150
543815:48:4597.70150
543715:48:4197.76225
543615:48:4197.7628
543515:48:4197.76252
543415:48:4197.76550
543315:48:4097.80201
543215:48:4097.80230
543115:48:2497.861
543015:48:2497.801
542915:48:2397.861
542815:48:2397.801
542715:48:2397.801
542615:48:2297.861
542515:48:2097.801
542415:48:1897.8066
542315:48:1797.801
542215:48:1797.80199
542115:48:1697.801
542015:48:1497.7830
541915:47:3797.761
541815:47:1997.781
541715:47:1697.8066
541615:47:1597.80200
541515:47:1497.8020
541415:47:1497.8065
541315:47:0897.761
541215:47:0797.761
541115:47:0697.8060
541015:47:0597.781
540915:47:0597.80242
540815:47:0597.8013
540715:47:0597.80433
540615:47:0397.761
540515:47:0097.80767
540415:47:0097.7830
540315:46:5997.761
540215:46:5197.761
540115:46:4797.761
540015:46:4597.761
539915:46:4397.801
539815:46:4197.801
539715:46:4097.801
539615:46:3997.801
539515:46:3797.8049
539415:46:3797.80149
539315:46:3797.80267
539215:46:3497.721
539115:46:2997.80100
539015:46:2997.8010
538915:46:2997.8019
538815:46:2997.82100
538715:46:2997.8216
538615:46:2897.821
538515:46:2797.8870
538415:46:2797.88150
538315:46:2797.9019
538215:46:2797.90324
538115:46:2797.90448
538015:46:1098.001000
537915:45:5197.902
537815:45:5097.90144
537715:45:5097.906
537615:45:4597.9656
537515:45:3997.96396
537415:45:3997.96204
537315:45:3797.8820
537215:45:3597.8860
537115:44:5697.8626
537015:44:5597.8680
536915:44:5597.865
536815:44:4097.86141
536715:44:3997.8615
536615:44:3897.8649
536515:44:3897.88363
536415:44:3897.8624
536315:44:3897.8669
536215:44:3897.8611
536115:44:2997.8619
536015:44:2997.8625
535915:44:2997.8625
535815:44:2997.865
535715:44:2997.8686
535615:44:2997.861
535515:44:2897.8825
535415:44:2897.8825
535315:44:2897.8855
535215:44:2897.8815
535115:44:2897.881
535015:44:2697.9025
534915:44:2697.9084
534815:44:2697.9070
534715:44:2697.90230
534615:44:2697.9256
534515:41:4597.8668
534415:41:4597.86203
534315:41:4597.86425
534215:41:4597.8610
534115:41:3997.96718
534015:41:3997.96350
533915:41:3997.96150
533815:41:1098.08435
533715:41:1098.10435
533615:41:0998.1611
533515:41:0898.1633
533415:41:0898.221
533315:41:0798.1630
533215:41:0798.16100
533115:41:0798.141
533015:41:0498.041
532915:41:0398.041
532815:41:0398.181
532715:41:0298.041
532615:41:0198.043
532515:41:0198.041
532415:41:0198.041
532315:41:0198.041
532215:41:0098.041
532115:41:0098.041
532015:40:5998.0210
531915:40:5898.02100
531815:40:5898.0230
531715:40:4598.0480
531615:40:4598.0420
531515:40:4398.0470
531415:40:4398.0430
531315:40:4398.0010
531215:40:4398.0024
531115:40:4398.00100
531015:40:4098.00100
530915:40:3897.921
530815:40:3197.966
530715:40:3097.9661
530615:40:2997.9619
530515:40:2897.96200
530415:40:2897.9459
530315:40:1897.809
530215:40:1797.8047
530115:40:1697.8025
530015:40:1597.80167
529915:40:1497.809
529815:40:1497.8825
529715:40:1497.86100
529615:40:1497.805
529515:40:1497.80104
529415:40:1497.80500
529315:40:1497.828
529215:40:1497.82777
529115:40:1097.8225
529015:40:0897.8825
528915:40:0897.8475
528815:40:0897.8486
528715:40:0897.84116
528615:40:0897.86100
528515:40:0897.88387
528415:40:0897.8825
528315:40:0897.885
528215:40:0897.88554
528115:40:0297.9050
528015:39:5997.961000
527915:39:5697.981
527815:39:5597.9820
527715:39:5497.9810
527615:39:5397.9869
527515:39:5397.98100
527415:39:4698.02153
527315:39:4698.0219
527215:39:4698.0297
527115:39:4598.0234
527015:39:4598.02327
526915:39:4498.04100
526815:39:3698.021
526715:39:2698.0467
526615:39:2498.04200
526515:39:2298.0410
526415:39:2198.041
526315:39:2198.0430
526215:39:2098.0228
526115:39:1998.024
526015:39:1898.0288
525915:39:1898.0221
525815:39:1898.0298
525715:39:1898.02100
525615:39:0598.06100
525515:39:0398.0817
525415:39:0398.08199
525315:39:0398.0829
525215:39:0398.1023
525115:39:0298.101
525015:39:0298.101
524915:39:0198.1224
524815:39:0198.12564
524715:39:0198.1236
524615:39:0198.1246
524515:39:0198.12104
524415:39:0198.1260
524315:39:0198.12375
524215:39:0198.121
524115:39:0098.121
524015:39:0098.121
523915:38:5898.202
523815:38:5698.2010
523715:38:5298.2030
523615:38:5098.121
523515:38:4998.121
523415:38:4998.121
523315:38:4598.261
523215:38:4598.121
523115:38:4498.121
523015:38:4498.121
522915:38:4398.1233
522815:38:4398.121
522715:38:4198.26100
522615:38:3498.121
522515:38:3398.1266
522415:38:3398.121
522315:38:3298.121
522215:38:3298.121
522115:38:3198.12147
522015:38:3198.10200
521915:38:3198.101
521815:38:2698.261
521715:38:2598.261
521615:38:2598.261
521515:38:2598.261
521415:38:2498.101
521315:38:2498.22435
521215:38:2498.181
521115:38:2398.12144
521015:38:2398.181
520915:38:2298.061
520815:38:2298.18435
520715:38:2298.0610
520615:38:2198.061
520515:38:2198.061
520415:38:2098.1630
520315:38:2098.061
520215:38:1098.0633
520115:38:1098.061
520015:38:0998.20100
519915:38:0998.061
519815:38:0898.06145
519715:38:0898.061
519615:38:0798.16435
519515:38:0698.061
519415:38:0598.061
519315:38:0598.061
519215:38:0498.063
519115:38:0398.041
519015:38:0398.0430
518915:38:0398.0410
518815:38:0298.041
518715:38:0198.10100
518615:38:0198.1029
518515:37:5998.041
518415:37:5998.041
518315:37:5898.041
518215:37:5698.041
518115:37:5698.041
518015:37:5598.041
517915:37:5498.041
517815:37:5398.041
517715:37:5298.041
517615:37:5298.041
517515:37:5198.041
517415:37:5098.041
517315:37:5098.041
517215:37:4998.181
517115:37:4998.041
517015:37:4798.121
516915:37:4798.121
516815:37:4798.121
516715:37:4698.121
516615:37:4598.121
516515:37:4498.181
516415:37:4498.121
516315:37:4398.104
516215:37:4398.101
516115:37:3998.241
516015:37:3998.241
515915:37:3898.241
515815:37:3898.241
515715:37:3898.241
515615:37:3798.241
515515:37:3798.241
515415:37:3798.241
515315:37:3698.241
515215:37:3698.141
515115:37:3698.141
515015:37:3698.241
514915:37:3698.241
514815:37:3698.221
514715:37:3598.181
514615:37:3598.141
514515:37:3598.141
514415:37:3598.181
514315:37:3498.181
514215:37:3498.181
514115:37:3398.188
514015:37:3398.142
513915:37:3298.141
513815:37:3298.147
513715:37:3198.141
513615:37:3098.141
513515:37:2998.141
513415:37:2898.081
513315:37:2898.0867
513215:37:2798.08200
513115:37:2698.081
513015:37:2598.081
512915:37:2598.221
512815:37:2498.201
512715:37:2298.081
512615:37:2198.081
512515:37:2098.081
512415:37:1798.081
512315:37:1598.081
512215:37:1598.081
512115:37:1498.081
512015:37:0998.061
511915:37:0998.061
511815:37:0998.161
511715:37:0898.161
511615:37:0898.081
511515:37:0798.0882
511415:37:0798.081
511315:37:0798.0862
511215:37:0698.081
511115:37:0598.12434
511015:37:0598.121
510915:37:0498.081
510815:37:0298.081
510715:37:0298.084
510615:37:0198.081
510515:37:0198.0830
510415:37:0098.061
510315:37:0098.0810
510215:36:5998.08100
510115:36:5898.0831
510015:36:5898.1099
509915:36:5898.10300
509815:36:5798.0817
509715:36:5698.081
509615:36:5598.0850
509515:36:5598.081
509415:36:5498.061
509315:36:5398.081
509215:36:5298.081
509115:36:5298.081
509015:36:5198.081
508915:36:5198.081
508815:36:5098.0833
508715:36:5098.081
508615:36:4898.1099
508515:36:4898.0860
508415:36:4898.084
508315:36:4798.082
508215:36:4698.081
508115:36:4698.0893
508015:36:4698.1099
507915:36:4598.0633
507815:36:4598.1099
507715:36:4598.061
507615:36:4498.10277
507515:36:4498.10145
507415:36:4498.1033
507315:36:4498.1099
507215:36:4098.10435
507115:36:4098.1099
507015:36:3898.062
506915:36:3798.0631
506815:36:3798.061
506715:36:3698.1099
506615:36:3298.0417
506515:36:3298.0433
506415:36:3298.0418
506315:36:3098.0434
506215:36:3098.0417
506115:36:3098.0498
506015:36:3098.041
505915:36:2898.0651
505815:36:2898.061
505715:36:2798.121
505615:36:2798.061
505515:36:2698.0612
505415:36:2598.0635
505315:36:1298.041
505215:36:0298.0034
505115:36:0198.001
505015:36:0098.0899
504915:35:5998.001
504815:35:5998.0033
504715:35:5898.001
504615:35:5898.001
504515:35:5798.0499
504415:35:5798.007
504315:35:5698.003
504215:35:5698.001
504115:35:5498.0223
504015:35:5498.0233
503915:35:5498.021
503815:35:5298.0499
503715:35:5298.0499
503615:35:5097.981
503515:35:4297.9811
503415:35:4197.981
503315:35:4197.98256
503215:35:4097.9833
503115:35:3997.98302
503015:35:3998.0099
502915:35:3998.0099
502815:35:3998.0099
502715:35:3998.00173
502615:35:3998.0027
502515:35:3998.0099
502415:35:3797.988
502315:35:3797.982
502215:35:3697.981
502115:35:3697.9868
502015:35:3697.9830
501915:35:3498.00193
501815:35:2898.024
501715:35:2898.0212
501615:35:2797.9837
501515:35:2797.981
501415:35:2697.9811
501315:35:2697.981
501215:35:2598.02119
501115:35:2598.02154
501015:35:2598.021
500915:35:2398.18150
500815:35:2398.18150
500715:35:2398.1447
500615:35:2398.1063
500515:35:2398.10100
500415:35:2398.02460
500315:35:2197.9865
500215:35:2197.981
500115:35:2098.0240
500015:35:1198.0440
499915:35:1198.0419
499815:35:1198.041
499715:35:0998.06224
499615:35:0998.0649
499515:35:0998.0651
499415:35:0998.0699
499315:35:0798.08197
499215:35:0698.08338
499115:35:0698.08220
499015:35:0698.0868
498915:35:0698.08150
498815:35:0598.10435
498715:35:0598.10600
498615:35:0598.10657
498515:34:5998.181
498415:34:5898.181
498315:34:5898.101
498215:34:5898.101
498115:34:5798.181
498015:34:5798.181
497915:34:5698.101
497815:34:5698.101
497715:34:5598.101
497615:34:5598.181
497515:34:5498.1010
497415:34:5498.101
497315:34:5398.1430
497215:34:5398.101
497115:34:5398.101
497015:34:5298.101
496915:34:5098.101
496815:34:4998.101
496715:34:4998.101
496615:34:4898.101
496515:34:4798.1069
496415:34:4798.101
496315:34:4398.221
496215:34:4298.221
496115:34:4298.221
496015:34:4298.221
495915:34:4198.221
495815:34:4198.221
495715:34:4198.221
495615:34:4098.221
495515:34:4098.221
495415:34:3998.1833
495315:34:3998.18100
495215:34:3998.182
495115:34:3998.181
495015:34:3998.1895
494915:34:3798.181
494815:34:3798.16100
494715:34:3798.161
494615:34:3698.081
494515:34:3598.083
494415:34:3498.081
494315:34:3498.0813
494215:34:3398.088
494115:34:3398.081
494015:34:3398.101
493915:34:3298.1045
493815:34:3298.101
493715:34:3198.101
493615:34:3198.1067
493515:34:3098.10125
493415:34:3098.1075
493315:34:3098.101
493215:34:3098.101
493115:34:2998.12100
493015:34:2998.12100
492915:34:2998.101
492815:34:2998.107
492715:34:2898.101
492615:34:2898.103
492515:34:2798.1024
492415:34:2698.1034
492315:34:2698.106
492215:34:2498.12100
492115:34:2498.12100
492015:34:2498.109
491915:34:1898.1029
491815:34:1398.0816
491715:34:1398.0812
491615:34:0498.0883
491515:34:0298.081
491415:34:0198.081
491315:34:0098.081
491215:33:5998.0810
491115:33:5998.081
491015:33:5898.1030
490915:33:4898.081
490815:33:4898.081
490715:33:4798.081
490615:33:4398.061
490515:33:3998.041
490415:33:3898.041
490315:33:3898.161
490215:33:3798.042
490115:33:3698.041
490015:33:3698.161
489915:33:3698.046
489815:33:3598.044
489715:33:3598.041
489615:33:3498.0423
489515:33:3498.041
489415:33:3398.0633
489315:33:3298.06103
489215:33:3298.0697
489115:33:3198.061
489015:33:3098.181
488915:33:3098.061
488815:33:2898.061
488715:33:2798.081
488615:33:2698.0810
488515:33:2698.081
488415:33:2298.1630
488315:33:2098.081
488215:33:1998.081
488115:33:1898.081
488015:33:1698.089
487915:33:1698.081
487815:33:1398.1025
487715:32:4198.021
487615:32:3998.025
487515:32:3998.026
487415:32:3898.024
487315:32:3798.0238
487215:32:3798.0250
487115:32:3798.021
487015:32:3598.0419
486915:32:3598.04144
486815:32:3498.0417
486715:32:3498.0439
486615:32:3498.04111
486515:32:3498.0458
486415:32:3298.081
486315:32:3298.081
486215:32:3198.081
486115:32:3198.081
486015:32:2498.181
485915:32:2398.181
485815:32:2298.181
485715:32:2198.161
485615:32:2098.041
485515:32:1998.044
485415:32:1898.041
485315:32:1898.042
485215:32:1698.0415
485115:32:1698.0425
485015:32:1698.041
484915:32:1598.0620
484815:32:1498.0694
484715:32:1498.06106
484615:32:1398.061
484515:32:1298.063
484415:32:1198.061
484315:32:1198.0630
484215:32:1098.0610
484115:32:1098.061
484015:32:0898.10100
483915:32:0898.1029
483815:32:0298.081
483715:32:0298.081
483615:32:0198.081
483515:32:0098.0822
483415:31:5998.081
483315:31:5998.081
483215:31:5898.1025
483115:31:5898.1025
483015:31:5898.1017
482915:31:5898.1082
482815:31:5898.101
482715:31:5798.12246
482615:31:5598.081
482515:31:5198.061
482415:31:5198.061
482315:31:5098.041
482215:31:4898.041
482115:31:4698.041
482015:31:4698.041
481915:31:4598.0433
481815:31:4598.041
481715:31:4498.081
481615:31:4398.087
481515:31:4398.0693
481415:31:4398.0624
481315:31:4298.0697
481215:31:4298.06349
481115:31:3798.066
481015:31:3698.0657
480915:31:3598.0620
480815:31:3598.0650
480715:31:3498.06114
480615:31:3498.0625
480515:31:3498.0661
480415:31:3398.061
480315:31:3398.061
480215:31:3298.061
480115:31:3198.061
480015:31:3198.0634
479915:31:3098.061
479815:31:3098.12100
479715:31:2398.041
479615:31:2298.0434
479515:31:2298.041
479415:31:2198.08100
479315:31:1898.021
479215:31:1197.981
479115:31:1197.981
479015:31:1097.981
478915:31:0997.981
478815:31:0897.981
478715:31:0697.981
478615:31:0597.981
478515:31:0597.981
478415:31:0497.981
478315:31:0497.981
478215:31:0397.981
478115:31:0297.981
478015:31:0297.981
477915:31:0197.962
477815:31:0197.961
477715:31:0097.941
477615:31:0097.941
477515:30:5997.941
477415:30:5997.967
477315:30:5897.961
477215:30:5897.989
477115:30:5797.981
477015:30:5797.9829
476915:30:5697.981
476815:30:5698.0254
476715:30:5598.02141
476615:30:5498.003
476515:30:5498.00100
476415:30:5498.00100
476315:30:5498.00100
476215:30:5498.00841
476115:30:5398.00400
476015:30:5398.00326
475915:30:5398.003433
475815:30:3797.901
475715:30:3697.901
475615:30:3597.881
475515:30:3497.881
475415:30:2697.887
475315:30:2597.8827
475215:30:2597.881
475115:30:2397.9219
475015:30:2397.9081
474915:30:2397.885
474815:30:2297.8815
474715:30:1397.887
474615:30:1397.881
474515:30:1197.9019
474415:30:1197.901
474315:30:0797.881
474215:30:0697.881
474115:30:0597.881
474015:30:0597.881
473915:30:0497.8846
473815:30:0497.881
473715:30:0197.9028
473615:30:0197.90122
473515:29:5897.90100
473415:29:5397.8823
473315:29:5297.88180
473215:29:5197.8867
473115:29:5197.8830
473015:29:5097.90578
472915:29:5097.90200
472815:29:3197.881
472715:29:2197.881
472615:29:2197.881
472515:29:2097.881
472415:29:1997.881
472315:29:1897.881
472215:29:1897.881
472115:29:1697.881
472015:29:1597.8821
471915:29:1597.881
471815:29:1297.9464
471715:29:0797.861
471615:29:0597.861
471515:29:0397.841
471415:29:0297.841
471315:28:5997.841
471215:28:5897.841
471115:28:5797.841
471015:28:5597.841
470915:28:5597.841
470815:28:5497.841
470715:28:5497.841
470615:28:5397.841
470515:28:5397.841
470415:28:5297.841
470315:28:5197.86128
470215:28:4997.861000
470115:28:4897.8690
470015:28:4897.8610
469915:28:4797.9052
469815:28:4797.90150
469715:28:4797.9228
469615:28:4797.92556
469515:28:4497.94326
469415:28:4497.9616
469315:28:4497.9618
469215:28:4197.9815
469115:28:4197.9821
469015:28:4197.9820
468915:28:4197.9834
468815:28:4197.9850
468715:28:4198.00100
468615:28:4198.00326
468515:28:4198.00100
468415:28:4198.00100
468315:28:4198.00100
468215:28:4198.00100
468115:28:4198.00185
468015:28:4198.001556
467915:28:4098.047
467815:28:3998.0466
467715:28:3898.0420
467615:28:3898.06200
467515:28:0698.0631
467415:28:0698.0669
467315:27:3998.00200
467215:26:5198.00327
467115:26:5198.0047
467015:26:5198.00527
466915:26:5198.00150
466815:26:5198.00403
466715:26:5198.0030
466615:26:5198.00110
466515:26:5198.0080
466415:26:5198.00188
466315:26:5198.0020
466215:26:5198.0015
466115:26:5198.00100
466015:26:5198.002870
465915:26:5198.002863
465815:26:5198.00746
465715:26:5098.0210
465615:26:4398.0670
465515:26:4398.0617
465415:26:4398.06183
465315:26:4398.0630
465215:26:3898.1070
465115:26:3898.1017
465015:26:3898.10150
464915:26:3898.10141
464815:26:1698.10100
464715:26:1698.10326
464615:26:1698.08326
464515:25:4998.04185
464415:25:4298.0415
464315:25:1498.0413
464215:24:5698.04187
464115:24:5698.0414
464015:24:5698.0416
463915:24:1498.128
463815:24:1498.1217
463715:24:1498.128
463615:24:1498.1217
463515:24:1498.1225
463415:24:1498.1225
463315:24:1498.14100
463215:24:1498.04400
463115:24:1498.0492
463015:23:5598.048
462915:22:1698.10226
462815:22:1698.00100
462715:22:1698.0010
462615:22:1698.001
462515:22:1698.0060
462415:22:1698.0020
462315:22:1698.0020
462215:22:1698.0040
462115:22:1698.02100
462015:22:1698.02100
461915:22:0598.10100
461815:21:5398.02281
461715:21:5398.02150
461615:21:4798.0284
461515:21:4798.0213
461415:21:2598.04364
461315:21:2598.04208
461215:21:1898.06100
461115:20:5798.0653
461015:20:5798.0629
460915:20:5798.0839
460815:20:5798.08104
460715:20:5798.0874
460615:20:5798.1016
460515:20:5798.1010
460415:20:5798.1016
460315:20:5798.10477
460215:19:4398.2011
460115:19:1098.10100
460015:18:5898.2039
459915:18:5098.10194
459815:18:5098.106
459715:18:0298.1050
459615:17:5198.10200
459515:16:5298.06100
459415:16:5298.06100
459315:16:4598.06100
459215:16:4598.06100
459115:16:4598.06100
459015:16:2598.10100
458915:16:0298.06260
458815:16:0298.0430
458715:15:5698.10100
458615:15:5698.10100
458515:15:5398.1210
458415:15:5398.12167
458315:15:5398.1213
458215:15:5398.12200
458115:15:4698.1214
458015:15:4498.2210
457915:15:3698.121
457815:15:3598.121
457715:15:3498.121
457615:15:3398.209
457515:15:3398.121
457415:15:3198.121
457315:15:3098.121
457215:15:2998.121
457115:15:0598.101
457015:15:0498.101
456915:15:0298.1423
456815:15:0298.14712
456715:14:5698.14360
456615:14:5698.1438
456515:14:5698.1412
456415:14:3898.202
456315:14:0498.20100
456215:13:1898.201
456115:13:1098.1020
456015:13:0598.201
455915:13:0398.201
455815:13:0198.201
455715:13:0098.1280
455615:13:0098.12100
455515:12:5798.12200
455415:12:1698.10200
455315:12:1698.1093
455215:12:1698.107
455115:11:4598.222
455015:11:4398.18180
454915:11:0098.10200
454815:09:5598.10278
454715:09:5198.12326
454615:09:4798.16100
454515:09:4798.16100
454415:09:4798.16100
454315:09:4798.16326
454215:09:4798.16100
454115:09:4798.16100
454015:09:4598.20365
453915:09:3798.205
453815:09:3698.205
453715:09:3398.205
453615:09:3298.1457
453515:09:3298.14226
453415:09:3298.14200
453315:09:3098.1433
453215:09:3098.1422
453115:09:2998.1455
453015:09:2998.1455
452915:09:2898.1455
452815:08:4998.145
452715:08:4998.145
452615:08:4898.145
452515:08:4598.1015
452415:08:4598.10585
452315:08:4598.10100
452215:08:4598.1073
452115:08:4598.10100
452015:08:4598.10100
451915:08:4598.10137
451815:08:4398.02553
451715:08:4398.02500
451615:08:4398.02431
451515:08:4398.0430
451415:08:4098.04247
451315:08:3898.02125
451215:08:3898.02500
451115:08:3898.02470
451015:08:3398.0429
450915:08:2198.06180
450815:08:1898.0420
450715:08:1698.0450
450615:08:1098.0230
450515:08:0398.04326
450415:08:0398.0484
450315:08:0198.0416
450215:07:5698.06468
450115:07:5698.0630
450015:07:5698.06214
449915:07:5698.0682
449815:07:5698.06117
449715:07:5498.06100
449615:07:4298.0630
449515:07:3698.08137
449415:07:3698.0882
449315:07:3398.10100
449215:07:3398.108
449115:07:3398.1076
449015:07:2498.1067
448915:07:2498.10233
448815:07:2498.10150
448715:07:2498.1059
448615:06:2598.1430
448515:06:2598.14150
448415:06:0198.129
448315:06:0198.1221
448215:05:0298.1891
448115:05:0298.18180
448015:04:5498.1429
447915:03:5498.1010
447815:03:4798.1260
447715:03:2998.1048
447615:02:4698.1635
447515:02:4698.16145
447415:02:2098.045
447315:02:1798.0430
447215:02:1698.0455
447115:02:1698.0455
447015:02:1598.0455
446915:02:1498.0420
446815:02:1498.0435
446715:02:1498.045
446615:02:1098.1071
446515:02:1098.1029
446415:02:1098.06362
446315:02:0898.10198
446215:02:0898.10153
446115:01:5798.0881
446015:01:5798.0899
445915:01:5498.081
445815:01:5198.12100
445715:01:4998.081
445615:01:4798.083
445515:01:4698.14222
445415:01:4698.1499
445315:01:4698.141
445215:01:4198.16231
445115:01:4198.16247
445015:01:4198.16100
444915:01:4198.1886
444815:01:4198.1852
444715:01:4198.18561
444615:01:4198.1819
444515:01:3998.20176
444415:01:3998.20100
444315:01:3998.204
444215:01:3998.20154
444115:01:3498.2010
444015:01:3498.2250
443915:01:3498.22100
443815:01:1598.2039
443715:01:1598.20247
443615:01:1598.2014
443515:00:1198.201
443415:00:0998.2218
443315:00:0998.2270
443215:00:0998.22298
443115:00:0998.22207
443015:00:0998.22150
442915:00:0998.22293
442815:00:0998.2267
442715:00:0498.22133
442615:00:0498.2246
442514:59:0098.2456
442414:59:0098.24200
442314:57:4898.22200
442214:57:3898.221
442114:57:3698.2447
442014:57:3498.24200
441914:57:3498.241
441814:57:3298.30326
441714:57:3298.32326
441614:57:3298.32172
441514:57:3298.3220
441414:57:3298.3210
441314:57:3298.32218
441214:56:5898.383
441114:56:5898.381
441014:56:5898.3896
440914:56:1498.381
440814:56:0898.381
440714:56:0798.381
440614:56:0698.381
440514:56:0498.3258
440414:56:0398.321
440314:56:0198.32179
440214:56:0198.3240
440114:56:0198.3237
440014:55:2598.3230
439914:55:2598.3090
439814:55:2598.30110
439714:55:2298.3015
439614:55:1898.28179
439514:55:1898.2830
439414:55:1898.2848
439314:55:1498.2250
439214:54:1498.203
439114:54:1498.20100
439014:54:1498.2097
438914:53:5598.203
438814:53:5598.20176
438714:53:2998.2850
438614:53:0298.20150
438514:53:0298.2050
438414:52:0098.18159
438314:52:0098.1814
438214:51:5898.22100
438114:51:5898.22100
438014:51:3798.2256
437914:51:3798.2244
437814:51:3798.2256
437714:50:5098.1814
437614:50:5098.1886
437514:50:4998.2082
437414:50:4998.20147
437314:50:4998.207
437214:50:4998.2090
437114:50:4998.2010
437014:50:3998.22312
436914:50:3998.22128
436814:50:3998.2220
436714:50:3998.2252
436614:50:2298.2229
436514:50:0498.24100
436414:49:5198.24130
436314:49:5198.24170
436214:49:3898.24100
436114:49:1698.24209
436014:49:1698.2411
435914:49:1698.2419
435814:48:1698.26254
435714:47:5198.3045
435614:47:5198.3055
435514:47:4998.2212
435414:47:4998.2278
435314:47:4998.2210
435214:47:4498.32166
435114:47:4498.3084
435014:47:3898.30491
434914:47:3898.309
434814:47:3298.3051
434714:47:3298.30100
434614:47:3298.30100
434514:47:3298.30200
434414:47:3298.30450
434314:47:3298.30326
434214:47:3298.30498
434114:47:3298.3049
434014:47:3298.3026
433914:46:3698.30147
433814:46:3698.303
433714:46:3698.309
433614:46:3698.3041
433514:46:0398.22173
433414:45:5398.2266
433314:45:5398.22100
433214:45:5398.2216
433114:45:5398.2218
433014:44:4198.22100
432914:44:4198.22100
432814:43:4498.2237
432714:43:4498.22326
432614:43:4498.22100
432514:43:3598.3017
432414:43:2098.3010
432314:42:5298.3027
432214:42:5298.30173
432114:42:5298.3050
432014:42:4298.3058
431914:41:2498.30142
431814:41:2498.306
431714:41:2498.30102
431614:41:1898.3015
431514:41:1898.28100
431414:41:1898.28100
431314:41:1898.28100
431214:41:1898.28100
431114:41:1898.28119
431014:41:1598.223
430914:41:1598.22326
430814:41:1598.22100
430714:41:1198.26213
430614:41:0998.30508
430514:41:0998.30205
430414:41:0998.3015
430314:41:0998.3022
430214:41:0998.3017
430114:39:5998.36180
430014:39:5998.36173
429914:39:5998.3616
429814:39:5998.36131
429714:39:1598.3648
429614:39:1498.3633
429514:39:1498.36116
429414:39:1498.3684
429314:39:1498.3633
429214:39:1498.36173
429114:39:1498.36210
429014:38:4598.36100
428914:38:0398.36100
428814:37:3498.3067
428714:37:3298.30200
428614:37:2598.3027
428514:37:2598.3033
428414:37:2598.3077
428314:37:1798.30250
428214:37:0798.2658
428114:37:0798.2633
428014:37:0798.26347
427914:37:0798.26153
427814:36:5498.2620
427714:35:5998.2620
427614:35:4398.2610
427514:35:4398.26527
427414:35:4398.3081
427314:35:4198.36100
427214:35:4198.36326
427114:35:0598.48151
427014:35:0598.3249
426914:35:0498.30173
426814:35:0498.304
426714:35:0498.30326
426614:35:0498.30150
426514:35:0098.26100
426414:33:5898.26200
426314:33:5898.26173
426214:33:3098.3012
426114:33:3098.3060
426014:33:3098.3028
425914:32:5898.26225
425814:32:5598.30180
425714:32:5598.3086
425614:32:4998.309
425514:32:4798.3058
425414:32:4698.3025
425314:32:4698.30175
425214:31:5698.3058
425114:31:5598.30173
425014:31:4598.309
424914:31:4498.3057
424814:31:4498.3028
424714:31:4098.30172
424614:31:4098.3037
424514:31:4098.3041
424414:31:1198.3031
424314:31:1198.3067
424214:31:1198.3012
424114:31:1198.30267
424014:31:1198.30233
423914:31:0198.3093
423814:31:0198.30107
423714:31:0198.26250
423614:31:0198.24125
423514:30:5498.2025
423414:30:5498.208
423314:30:5498.2017
423214:30:5498.2025
423114:30:5498.20100
423014:30:5498.20100
422914:30:5098.1630
422814:30:5098.14100
422714:30:5098.1816
422614:30:5098.20232
422514:30:5098.2026
422414:30:3298.2470
422314:30:3298.2445
422214:30:3298.22185
422114:30:2898.22100
422014:30:2898.2241
421914:30:2898.2259
421814:30:2598.30100
421714:30:2498.30100
421614:30:2498.30100
421514:30:2498.28100
421414:30:2498.22100
421314:30:2498.22100
421214:30:2498.2250
421114:30:2498.3020
421014:30:2498.34500
420914:30:2498.3688
420814:30:2498.3679
420714:30:2498.36143
420614:30:2498.36207
420514:30:2298.40222
420414:30:2298.40119
420314:30:2298.40437
420214:30:2298.4010
420114:30:2298.40134
420014:30:2298.4066
419914:30:2298.40150
419814:30:2298.40150
419714:29:5598.4617
419614:29:5598.46108
419514:29:5598.4680
419414:29:4998.4629
419314:29:4998.46221
419214:29:3598.46179
419114:29:3598.46173
419014:29:3598.46326
418914:29:3598.4650
418814:29:3598.4622
418714:26:4998.4618
418614:26:4998.46118
418514:26:4998.4616
418414:26:4998.4666
418314:26:4198.461
418214:26:4098.461
418114:26:3498.461
418014:26:3298.461
417914:26:3298.461
417814:26:3198.4610
417714:26:3198.461
417614:26:2998.5231
417514:26:2598.524
417414:26:2498.5213
417314:26:0798.421
417214:26:0198.52160
417114:26:0198.52100
417014:26:0198.52100
416914:26:0198.52100
416814:26:0198.52100
416714:26:0198.52326
416614:26:0198.5269
416514:26:0198.52100
416414:25:5898.4261
416314:25:5898.42101
416214:25:5898.4211
416114:25:3798.42200
416014:25:3198.421
415914:25:2498.44378
415814:25:2498.44122
415714:24:3298.421
415614:24:3198.421
415514:24:2998.4410
415414:24:2698.4672
415314:24:2698.46128
415214:23:5698.4663
415114:23:5698.46110
415014:23:3098.461
414914:23:2898.50100
414814:23:2898.5059
414714:23:1498.52106
414614:23:1498.52200
414514:22:0398.5252
414414:22:0398.52148
414314:21:0198.50200
414214:21:0198.501
414114:20:5198.56100
414014:20:5198.56100
413914:20:5198.5616
413814:20:5198.56100
413714:20:5198.58320
413614:20:5198.60326
413514:20:5198.60729
413414:20:4898.6014900
413314:20:4898.62100
413214:20:4898.66100
413114:20:4898.6623
413014:20:4898.66150
412914:20:0098.56100
412814:20:0098.5673
412714:19:5598.561
412614:19:5498.561
412514:19:5398.6012
412414:19:4798.601
412314:19:4798.608499
412214:19:4098.561
412114:19:4098.56100
412014:19:4098.5699
411914:19:4098.561
411814:19:3898.601
411714:19:3698.601
411614:19:0598.541
411514:19:0498.5816
411414:19:0498.5811
411314:19:0298.581
411214:19:0198.58200
411114:19:0198.581
411014:18:5998.62444
410914:18:5998.62220
410814:18:5998.62326
410714:18:5998.62100
410614:18:0598.70500
410514:18:0598.70100
410414:18:0598.70100
410314:18:0598.6297
410214:18:0598.6276
410114:17:5898.68100
410014:17:1798.62200
409914:16:5898.621
409814:16:4998.601
409714:16:4398.601
409614:16:4298.601
409514:16:4098.601
409414:16:3998.601
409314:16:3798.601
409214:16:3698.601
409114:16:2998.601
409014:16:2898.621
408914:16:2898.601
408814:16:2798.6233
408714:16:2798.621
408614:16:2398.70100
408514:16:2398.601
408414:16:2198.6033
408314:16:2198.601
408214:16:2098.722
408114:16:2098.7298
408014:16:1998.601
407914:16:1398.6054
407814:16:1298.60434
407714:16:1198.60163
407614:16:1098.6082
407514:16:1098.60814
407414:16:1098.60175
407314:16:1098.60150
407214:16:1098.60326
407114:16:1098.60488
407014:16:0898.64225
406914:16:0898.6420
406814:15:5898.721
406714:14:4598.721
406614:14:4398.625
406514:14:3898.6240
406414:14:3798.6213
406314:14:3698.62105
406214:14:3698.6228
406114:14:3698.62173
406014:14:3698.6281
405914:14:3698.62150
405814:14:0598.62192
405714:14:0598.62227
405614:14:0598.6289
405514:14:0598.6284
405414:13:5198.6478
405314:13:5198.6417
405214:13:5198.6471
405114:13:4998.6686
405014:13:4998.68173
404914:13:4998.6818
404814:13:4998.68171
404714:13:4998.6859
404614:13:4998.68131
404514:13:4998.68404
404414:13:2898.7410
404314:12:5798.7450
404214:12:1998.741
404114:11:5398.6411
404014:11:5298.6456
403914:11:5198.6433
403814:11:5098.64100
403714:11:5098.64100
403614:11:4998.64100
403514:11:0698.6883
403414:11:0398.68250
403314:10:4198.6020
403214:10:4198.6047
403114:10:2698.6058
403014:10:2598.60200
402914:10:2598.60173
402814:10:2598.6020
402714:10:2598.6010
402614:10:2598.60333
402514:09:5298.6061
402414:09:5298.6030
402314:09:4098.62174
402214:09:4098.62326
402114:09:4098.62100
402014:09:4098.62100
401914:09:4098.62100
401814:09:4098.62100
401714:09:4098.62100
401614:09:3398.521
401514:09:3298.521
401414:09:3198.521
401314:09:3098.525
401214:09:2998.529
401114:09:2898.525
401014:09:2898.5219
400914:09:2798.5250
400814:09:2698.52100
400714:09:2698.5223
400614:09:2698.52150
400514:08:5998.467
400414:08:5898.4640
400314:08:5798.4620
400214:08:5698.46141
400114:08:5698.4659
400014:07:5798.4657
399914:07:5598.46172
399814:07:4698.4667
399714:07:4498.46200
399614:06:3898.443
399514:06:3798.441
399414:06:3698.4410
399314:06:3598.4412
399214:06:3498.4441
399114:06:3398.4478
399014:06:3398.44122
398914:06:0398.441
398814:06:0298.44274
398714:06:0198.445
398614:06:0098.4416
398514:06:0098.44123
398414:06:0098.44688
398314:06:0098.4415
398214:05:2598.449
398114:05:2498.4431
398014:05:2398.4427
397914:05:2198.4418
397814:05:2198.44100
397714:05:2198.4482
397614:05:0698.441
397514:05:0598.4438
397414:05:0498.442
397314:05:0398.44117
397214:05:0398.4417
397114:05:0298.446
397014:05:0298.44132
396914:05:0198.4457
396814:05:0098.4494
396714:05:0098.44100
396614:05:0098.44100
396514:05:0098.4473
396414:05:0098.44104
396314:05:0098.48172
396214:04:1398.4419
396114:04:1298.4456
396014:04:1198.4467
395914:04:1098.44200
395814:04:0998.446
395714:04:0898.441
395614:04:0898.4418
395514:04:0798.4417
395414:04:0698.4429
395314:04:0698.4444
395214:04:0598.4494
395114:04:0498.44225
395014:04:0498.4415
394914:04:0498.4415
394814:04:0498.46442
394714:04:0398.4636
394614:04:0398.4622
394514:04:0298.48688
394414:04:0298.50100
394314:04:0198.541
394214:04:0098.541
394114:03:5998.541
394014:03:5998.541
393914:03:5898.541
393814:03:5798.541
393714:03:5698.541
393614:03:5598.541
393514:03:4698.561
393414:03:4598.561
393314:03:4398.521
393214:03:4398.527
393114:03:4198.521
393014:03:3998.521
392914:03:3998.5225
392814:03:2898.521
392714:03:2798.521
392614:03:2698.521
392514:03:2498.5017
392414:03:2098.501
392314:03:2098.501
392214:03:1998.501
392114:03:1798.501
392014:03:1798.5062
391914:03:1598.501
391814:03:1498.501
391714:03:1498.44108
391614:03:1298.44361
391514:03:1298.44200
391414:03:1298.44123
391314:03:0298.4885
391214:03:0298.5044
391114:03:0298.5050
391014:03:0298.50518
390914:02:5198.60214
390814:02:5198.60172
390714:02:5198.6018
390614:02:4998.6063
390514:02:4898.601
390414:02:4898.601
390314:02:4898.601
390214:02:4898.6053
390114:02:4898.60191
390014:02:4898.601
389914:02:4698.601
389814:02:4598.601
389714:02:4398.601
389614:02:4198.601
389514:02:4098.601
389414:02:3498.601
389314:02:3398.601
389214:02:3298.601
389114:02:3298.5257
389014:02:3298.52100
388914:02:3098.5243
388814:02:3098.5229
388714:02:3098.52471
388614:02:1498.5234
388514:02:1498.52172
388414:02:1498.5294
388314:01:5898.526
388214:01:5898.5266
388114:01:5898.5274
388014:01:5898.52353
387914:01:4798.5218
387814:01:4798.50200
387714:01:3098.5010
387614:01:2998.5025000
387514:01:2898.5033
387414:01:2898.5029
387314:01:1398.52100
387214:01:1098.501
387114:01:0998.507
387014:01:0898.502
386914:01:0798.5024
386814:01:0698.5028
386714:01:0698.5072
386614:01:0298.5029
386514:01:0098.50138
386414:01:0098.5030
386314:00:5998.5057
386214:00:5998.50471
386114:00:5598.5222
386014:00:5598.52150
385914:00:3998.5022
385814:00:3798.50330
385714:00:3698.5067
385614:00:3598.50150
385514:00:3598.50189
385414:00:3598.50189
385314:00:3598.50528
385214:00:3598.50200
385114:00:1398.50100
385014:00:1298.50300
384914:00:0798.501
384814:00:0598.5061
384714:00:0498.505
384614:00:0498.5030
384514:00:0398.50157
384414:00:0398.50172
384313:59:5898.523
384213:59:5898.5260
384113:59:5898.52100
384013:59:5898.52311
383913:59:3598.5810
383813:59:2598.5247
383713:59:2598.5220
383613:59:2498.52200
383513:59:0798.521
383413:59:0698.522
383313:59:0598.522
383213:59:0498.529
383113:59:0398.5215
383013:59:0298.5241
382913:59:0198.5287
382813:58:5998.5224
382713:58:5998.52187
382613:58:5998.52260
382513:58:1398.5267
382413:58:1298.52200
382313:58:0398.522
382213:58:0298.522
382113:58:0198.527
382013:58:0098.5212
381913:58:0098.52100
381813:57:5998.5234
381713:57:5898.52169
381613:57:5898.52100
381513:57:5898.52100
381413:57:5898.52102
381313:57:0698.523
381213:57:0598.5211
381113:57:0498.5210
381013:57:0398.521
380913:57:0398.5243
380813:57:0298.5273
380713:57:0198.52200
380613:57:0198.52221
380513:56:4098.521
380413:56:3998.521
380313:56:3898.522
380213:56:3898.521
380113:56:3798.523
380013:56:3698.5211
379913:56:3698.521
379813:56:3598.5417
379713:56:3598.5450
379613:56:3598.541
379513:56:3398.56100
379413:56:3398.56150
379313:56:2898.501
379213:56:1798.461
379113:56:1798.461
379013:56:1698.441
378913:56:1698.441
378813:56:1698.441
378713:56:1598.441
378613:56:1498.442
378513:56:1498.441
378413:56:1498.441
378313:56:1398.4413
378213:56:1398.441
378113:56:1398.441
378013:56:1298.445
377913:56:1298.46225
377813:56:1298.461
377713:56:1198.4838
377613:56:1198.481
377513:56:1098.50100
377413:56:1098.50610
377313:56:1098.501366
377213:56:1098.501
377113:56:0998.52113
377013:56:0898.52172
376913:56:0898.50326
376813:56:0898.50100
376713:56:0898.50100
376613:56:0898.50100
376513:56:0898.50600
376413:56:0898.50100
376313:56:0898.50471
376213:56:0898.48326
376113:56:0898.48100
376013:56:0898.46100
375913:56:0898.46600
375813:56:0898.46100
375713:56:0898.46197
375613:56:0898.46348
375513:56:0798.50226
375413:56:0798.50200
375313:56:0798.5045
375213:56:0698.50385
375113:56:0598.50519
375013:56:0498.501160
374913:56:0498.50515
374813:56:0498.50100
374713:56:0498.50145
374613:56:0498.50150
374513:56:0498.50213
374413:56:0498.5082
374313:56:0498.501344
374213:56:0498.5038
374113:56:0398.50172
374013:56:0298.52811
373913:56:0298.52100
373813:56:0298.52100
373713:56:0298.52400
373613:56:0298.5271
373513:55:3498.5642
373413:55:3298.56201
373313:55:3198.56605
373213:55:2698.5211
373113:55:2598.52156
373013:55:2498.5233
372913:55:2398.5225
372813:55:2398.5225
372713:55:2398.5225
372613:55:2398.52125
372513:55:2398.5225
372413:55:2398.524
372313:55:2398.5219
372213:55:2398.522
372113:55:2398.522
372013:55:2398.5224
371913:55:2398.521
371813:55:2398.52125
371713:55:2398.5225
371613:55:2398.5225
371513:55:2398.5225
371413:55:2398.5225
371313:55:2398.52100
371213:55:1298.585
371113:55:0398.521
371013:55:0298.52150
370913:55:0098.524
370813:55:0098.52450
370713:54:5898.526
370613:54:5798.5228
370513:54:5698.5216
370413:54:5698.52150
370313:54:5698.52100
370213:54:4798.56200
370113:54:4798.56100
370013:54:4798.56100
369913:54:4798.56100
369813:54:3898.52200
369713:54:3298.52100
369613:54:2598.52100
369513:54:2398.541
369413:54:2198.56102
369313:54:1898.56300
369213:54:1398.56100
369113:53:5898.54267
369013:53:4498.501
368913:53:4298.52299
368813:53:4298.52200
368713:53:4298.521
368613:53:4098.54150
368513:53:2598.58100
368413:53:2398.58320
368313:53:1198.60150
368213:53:1198.60100
368113:53:1198.60250
368013:53:0798.60500
367913:53:0498.705
367813:53:0498.581
367713:53:0398.627
367613:53:0098.621
367513:52:5998.621
367413:52:5898.6245
367313:52:5898.621
367213:52:5898.66192
367113:52:5898.665
367013:52:5798.62172
366913:52:5798.62434
366813:52:5798.581
366713:52:5598.581
366613:52:5198.625
366513:52:5098.625
366413:52:5098.625
366313:52:4998.625
366213:52:4898.58495
366113:52:4598.565
366013:52:4598.565
365913:52:1598.54128
365813:52:1598.5472
365713:52:0398.54128
365613:52:0398.5444
365513:51:5898.54454
365413:51:3598.541
365313:51:3498.541
365213:51:2898.6054
365113:51:2898.60787
365013:51:2698.601
364913:51:2598.62500
364813:51:2598.6214
364713:51:2598.621
364613:51:2198.6480
364513:51:1798.6675
364413:51:1798.66127
364313:51:1798.66373
364213:51:0398.66200
364113:51:0198.66428
364013:51:0198.6626
363913:51:0198.7029
363813:49:5898.66324
363713:49:5898.66128
363613:49:5498.66172
363513:49:5298.66200
363413:49:0898.641
363313:49:0698.641
363213:49:0498.641
363113:49:0398.641
363013:49:0198.66100
362913:49:0198.66332
362813:48:5398.6417
362713:48:4098.64183
362613:48:4098.6617
362513:48:0898.641
362413:48:0798.641
362313:47:5998.62140
362213:47:5998.62312
362113:47:2998.62200
362013:47:2398.621
361913:47:2098.7030
361813:46:3798.621
361713:46:3398.621
361613:46:3198.621
361513:46:3098.621
361413:46:2998.621
361313:46:2898.621
361213:46:2698.621
361113:46:2598.621
361013:46:2498.72452
360913:46:2498.621
360813:46:2298.70500
360713:46:2098.621
360613:46:1998.621
360513:46:1898.621
360413:46:1798.62200
360313:46:0698.605
360213:46:0698.621
360113:46:0498.621
360013:46:0398.621
359913:46:0098.621
359813:45:5898.621
359713:45:5798.6830
359613:45:5598.6427
359513:45:5598.64145
359413:45:5598.645
359313:45:5598.62138
359213:45:5598.6234
359113:45:4798.621
359013:45:4698.621
358913:45:4598.68326
358813:45:4498.621
358713:45:4398.621
358613:45:4398.621
358513:45:4398.645
358413:45:4298.621
358313:45:4198.621
358213:45:4098.621
358113:45:4098.70452
358013:45:3998.621
357913:45:3798.68400
357813:45:3798.621
357713:45:3398.68100
357613:45:0698.62150
357513:45:0698.6226
357413:45:0698.6274
357313:45:0698.62200
357213:44:5798.6257
357113:44:5798.62445
357013:44:0298.601
356913:44:0298.605
356813:43:5998.62440
356713:43:5998.62293
356613:43:5998.66220
356513:43:5998.6667
356413:43:5498.62200
356313:43:3598.627
356213:43:2098.601
356113:43:1998.601
356013:43:1898.605
355913:43:1898.621
355813:43:1698.641
355713:43:1598.661
355613:43:1498.661
355513:43:1498.665
355413:43:1298.7020
355313:43:1298.70193
355213:43:1298.70100
355113:43:1298.70330
355013:43:1298.70100
354913:43:1298.70326
354813:43:1298.7094
354713:43:0798.701
354613:43:0598.705
354513:43:0398.74912
354413:43:0098.70350
354313:42:5298.64162
354213:42:5298.64172
354113:42:5298.64445
354013:42:5298.64188
353913:42:4998.60276
353813:42:4798.601000
353713:42:4698.545
353613:42:4598.541
353513:42:4498.545
353413:42:4498.60326
353313:42:4498.60100
353213:42:4498.60100
353113:42:4498.60100
353013:42:4498.60374
352913:42:4398.541
352813:42:4398.56176
352713:42:4398.56200
352613:42:4398.565
352513:42:3898.561
352413:42:3598.561
352313:42:3398.561
352213:42:3298.561
352113:42:2998.581100
352013:42:2498.501
351913:42:1798.485
351813:42:1498.481
351713:42:1498.48200
351613:42:1398.481
351513:42:1298.501
351413:42:1298.505
351313:42:1198.525
351213:42:0998.60113
351113:42:0998.5618
351013:42:0998.584170
350913:42:0798.60221
350813:42:0798.60166
350713:42:0398.6420
350613:42:0298.645
350513:41:5998.645
350413:41:5898.645
350313:41:5798.6443
350213:41:5798.64108
350113:41:5098.645
350013:41:4598.581
349913:41:4498.581
349813:41:4398.581
349713:41:4398.60100
349613:41:4398.601199
349513:41:4298.64100
349413:41:4298.6013801
349313:41:4298.60100
349213:41:4298.601000
349113:41:4298.6299
349013:41:4198.645
348913:41:4198.621
348813:41:3698.581
348713:41:3598.581
348613:41:3498.645
348513:41:3198.64213
348413:41:3198.603
348313:41:3198.60100
348213:41:3198.6097
348113:41:2998.601
348013:41:2898.645
347913:41:2798.601
347813:41:2798.645
347713:41:2698.64193
347613:41:2698.601
347513:41:2498.6050
347413:41:2498.60350
347313:41:2498.60350
347213:41:2298.581
347113:41:2098.60100
347013:41:2098.60100
346913:41:2098.60350
346813:41:2098.58228
346713:41:2098.58157
346613:41:2098.58439
346513:41:1998.56167
346413:41:1898.561
346313:41:1898.5659
346213:41:1898.5665
346113:41:1898.56100
346013:41:1898.56495
345913:41:1798.481
345813:41:1698.481
345713:41:1598.565
345613:41:1598.585
345513:41:1598.481
345413:41:1398.481
345313:41:1298.481
345213:41:1198.481
345113:41:1198.581
345013:41:1098.481
344913:41:0998.461
344813:41:0898.461
344713:41:0698.46150
344613:41:0698.50224
344513:41:0698.5020
344413:41:0698.5086
344313:41:0398.52500
344213:41:0198.56226
344113:41:0098.58106
344013:41:0098.58200
343913:41:0098.58194
343813:41:0098.5877
343713:41:0098.60100
343613:41:0098.60342
343513:40:5698.60758
343413:40:5698.601192
343313:40:5398.60100
343213:40:5398.60100
343113:40:5398.60500
343013:40:5398.60400
342913:40:4898.60500
342813:40:4698.60500
342713:40:4098.60255
342613:40:4098.60306
342513:40:4098.60165
342413:40:4098.60500
342313:40:4098.60129
342213:40:3198.60500
342113:40:3198.60355
342013:40:3198.60200
341913:40:3198.60555
341813:40:3198.60801
341713:40:2698.645
341613:40:2598.645
341513:40:2298.645
341413:40:2198.645
341313:40:2198.645
341213:40:2098.645
341113:40:1898.64223
341013:40:1898.64223
340913:40:1898.62445
340813:40:1898.62172
340713:40:1898.62200
340613:40:0798.6050
340513:40:0798.60350
340413:40:0698.60350
340313:40:0598.60350
340213:40:0298.58115
340113:40:0298.5898
340013:40:0298.582
339913:40:0098.58445
339813:39:5798.6050
339713:39:5298.585
339613:39:5298.585
339513:39:4998.6020
339413:39:4998.60350
339313:39:4398.6050
339213:39:4298.60350
339113:39:4098.58555
339013:39:4098.58440
338913:39:4098.58152
338813:39:4098.5838
338713:39:4098.58148
338613:39:3998.60350
338513:39:3798.60350
338413:39:2898.60100
338313:39:2898.60100
338213:39:1198.60200
338113:39:1198.60400
338013:39:1198.60500
337913:39:1098.58207
337813:39:0998.60137
337713:39:0898.58200
337613:39:0798.58846
337513:39:0598.58100
337413:39:0598.58550
337313:39:0598.58555
337213:39:0598.58555
337113:39:0198.60603
337013:38:5998.60110
336913:38:5998.60298
336813:38:5998.60402
336713:38:5398.60184
336613:38:5398.6021
336513:38:5398.60326
336413:38:5398.60555
336313:38:5398.6019
336213:38:5398.6079
336113:38:4998.60253
336013:38:3798.682
335913:38:2898.6011168
335813:38:2898.60319
335713:38:2898.6013
335613:38:2798.62207
335513:38:2798.6819
335413:38:2798.62274
335313:38:2798.62600
335213:38:2798.62100
335113:38:2798.62100
335013:38:2798.62100
334913:38:2798.62326
334813:38:2798.62500
334713:38:1998.66180
334613:38:1998.68172
334513:38:1998.68130
334413:38:1998.68445
334313:38:1998.68200
334213:37:1598.6870
334113:37:1598.66350
334013:37:1598.66172
333913:37:1398.62445
333813:37:1398.62530
333713:36:5598.6013
333613:36:5398.60350
333513:36:5098.60192
333413:36:5098.60355
333313:36:5098.60100
333213:36:4598.60200
333113:36:4498.60555
333013:36:4498.6038
332913:36:4098.60312
332813:36:4098.6088
332713:36:3498.60204
332613:36:3498.60201
332513:36:3498.6062
332413:36:3498.60700
332313:36:3498.6076
332213:36:3498.60522
332113:36:2498.62233
332013:36:2498.6253
331913:36:0598.62167
331813:36:0598.6233
331713:36:0598.6267
331613:36:0598.62105
331513:35:1598.6617
331413:34:2498.66200
331313:34:2198.6616
331213:34:2098.661
331113:34:1898.6885
331013:34:1498.70235
330913:34:1498.70100
330813:34:1498.70100
330713:34:1498.70326
330613:34:1498.70100
330513:33:5098.72145
330413:33:5098.70172
330313:33:5098.70350
330213:33:4898.661
330113:33:4698.661
330013:33:2798.621
329913:33:2598.621
329813:33:1598.6429
329713:33:1498.66326
329613:33:1098.62350
329513:33:1098.6033
329413:33:1098.60167
329313:33:0198.6030
329213:32:5598.60215
329113:32:5598.60100
329013:32:5598.6014
328913:32:2898.6092
328813:32:2898.60350
328713:32:2298.6099
328613:32:2298.601000
328513:32:1998.60110
328413:32:1998.60100
328313:32:1998.60555
328213:32:1998.60450
328113:32:1998.6274
328013:32:1998.62255
327913:32:1998.62110
327813:32:1998.62150
327713:31:5998.6220
327613:31:5998.62180
327513:31:5798.62172
327413:30:4798.625
327313:30:4798.62189
327213:30:4798.626
327113:29:5798.62172
327013:29:3698.62200
326913:28:4598.6220
326813:28:3098.621
326713:28:2898.621
326613:28:2498.62200
326513:28:0598.62172
326413:28:0598.64350
326313:28:0598.64618
326213:28:0598.64256
326113:27:1398.60200
326013:26:5598.60145
325913:26:5598.60205
325813:26:4998.60350
325713:26:4898.601000
325613:26:3798.60741
325513:26:3798.60259
325413:26:0198.60200
325313:26:0198.60172
325213:25:5398.601
325113:25:5198.601
325013:25:5098.601
324913:25:4898.6418
324813:25:4898.6437
324713:25:4898.6471
324613:25:4298.6488
324513:25:4298.64212
324413:24:5098.64200
324313:24:2098.641
324213:24:1898.641
324113:24:1798.661
324013:24:1598.72110
323913:24:1598.72324
323813:23:4498.721
323713:23:4198.721
323613:23:4098.741
323513:23:3998.78200
323413:23:3998.781
323313:23:3898.84100
323213:23:3798.80199
323113:23:3598.8016
323013:23:3598.8095
322913:23:3598.80150
322813:23:3498.8048
322713:23:3498.801452
322613:23:0698.80448
322513:22:5798.8452
322413:22:5198.78100
322313:22:3098.78100
322213:22:0398.7811
322113:22:0198.70172
322013:22:0198.70200
321913:21:5598.6666
321813:21:3498.6263
321713:21:3498.64200
321613:21:3498.56100
321513:21:2998.62172
321413:21:2998.6020000
321313:21:2798.5420
321213:21:2198.54200
321113:21:2198.5416
321013:21:0098.6039
320913:21:0098.52100
320813:20:5998.6062
320713:20:5098.501
320613:20:4898.601
320513:20:2798.50200
320413:20:0498.50200
320313:19:5798.481
320213:19:5498.481
320113:19:5398.481
320013:19:4998.481
319913:19:4898.481
319813:19:4698.481
319713:19:4598.481
319613:19:4498.481
319513:19:3998.50400
319413:19:3998.5050
319313:19:3598.46200
319213:19:3598.46200
319113:19:3598.46100
319013:19:3198.4493
318913:19:3198.44107
318813:19:3198.4496
318713:19:3198.42172
318613:19:3198.42349
318513:19:3198.401
318413:19:2998.40100
318313:19:2998.40100
318213:19:2998.40366
318113:19:2998.40374
318013:19:2998.40250
317913:19:2998.40100
317813:19:2998.40100
317713:19:2998.40100
317613:19:2998.4099
317513:18:5298.3093
317413:18:5298.30107
317313:18:4898.301
317213:18:4698.401
317113:18:1798.301
317013:18:1698.30849
316913:18:1698.32324
316813:18:0098.321
316713:17:5898.421
316613:17:5698.321
316513:17:5498.341
316413:17:5098.4089
316313:17:5098.4056
316213:17:5098.40200
316113:17:5098.40211
316013:17:4798.4089
315913:17:3798.40250
315813:17:3298.40100
315713:17:3298.40350
315613:17:3298.40100
315513:17:3198.30542
315413:17:1498.30230
315313:17:1498.30221
315213:17:0598.2655
315113:17:0598.26100
315013:16:4198.181
314913:16:3398.181
314813:16:3298.181
314713:16:3098.181
314613:16:2998.181
314513:16:2998.2015
314413:16:2998.20185
314313:16:2398.181
314213:16:2198.181
314113:16:1998.181
314013:16:1898.181
313913:16:1798.181
313813:16:1698.181
313713:16:0598.2425
313613:16:0598.2425
313513:16:0598.2425
313413:16:0598.2425
313313:16:0598.24150
313213:16:0598.2228
313113:16:0598.22122
313013:16:0598.2225
312913:16:0598.2225
312813:16:0598.2225
312713:16:0598.2225
312613:16:0598.20200
312513:16:0598.1822
312413:16:0598.18100
312313:16:0598.1850
312213:16:0598.1850
312113:15:4198.1630
312013:15:1298.16100
311913:15:1198.2228
311813:15:1198.2225
311713:15:1198.2225
311613:15:1198.2225
311513:15:1198.2225
311413:15:1198.20258
311313:15:1198.20100
311213:15:1198.20350
311113:15:1198.2050
311013:15:1198.20350
310913:15:1198.2050
310813:15:1198.18172
310713:15:1198.1650
310613:15:1198.1650
310513:15:1198.1650
310413:15:0898.1214
310313:14:3698.101
310213:14:2598.10152
310113:14:2598.1098
310013:14:2598.1025
309913:14:2598.10100
309813:13:5498.081
309713:13:5398.081
309613:13:5198.081
309513:13:5098.101
309413:13:4998.101
309313:13:4698.101
309213:13:4498.101
309113:13:4398.101
309013:13:4298.101
308913:13:4198.101
308813:13:4098.121
308713:13:3998.121
308613:13:3798.121
308513:13:2398.1674
308413:13:2398.16100
308313:13:2398.16326
308213:13:1998.061
308113:13:1898.061
308013:13:1298.12100
307913:13:0698.16199
307813:13:0698.141
307713:13:0698.12100
307613:13:0198.041
307513:12:4998.10262
307413:12:4998.1016
307313:12:4998.1085
307213:12:3898.101
307113:12:2598.101
307013:12:0198.1679
306913:12:0198.16100
306813:12:0198.16150
306713:12:0198.1840
306613:11:5398.20150
306513:11:5398.20650
306413:11:5398.20400
306313:11:5398.20200
306213:11:5398.20200
306113:11:3898.1610
306013:11:1998.1645
305913:11:1998.14326
305813:11:1398.12100
305713:11:1398.1270
305613:11:1398.1230
305513:11:0698.00210
305413:11:0698.0020
305313:11:0698.0050
305213:11:0698.02100
305113:11:0698.02100
305013:11:0698.02200
304913:11:0698.04100
304813:11:0698.04100
304713:11:0698.04100
304613:11:0698.0420
304513:11:0298.061
304413:11:0098.1015
304313:10:5598.16100
304213:10:5598.16100
304113:10:5598.16100
304013:10:5598.16326
303913:10:5598.16100
303813:10:5598.16366
303713:10:5598.18100
303613:10:5598.20200
303513:10:4898.2020
303413:10:4798.26232
303313:10:4798.26100
303213:10:4798.28326
303113:10:4798.30234
303013:10:4798.3015
302913:10:4798.30100
302813:10:2598.34100
302713:10:2598.34100
302613:09:2898.34100
302513:08:4798.3430
302413:08:4598.34170
302313:08:3998.3430
302213:08:3998.3430
302113:08:3998.3430
302013:08:3998.34200
301913:08:0998.26200
301813:07:0598.26100
301713:07:0598.26100
301613:07:0598.26100
301513:07:0598.26200
301413:07:0498.2690
301313:07:0498.26277
301213:07:0498.26783
301113:06:4898.3057
301013:06:4598.30230
300913:06:4598.30230
300813:06:1698.26100
300713:06:1698.26500
300613:06:0398.26100
300513:05:5798.26100
300413:05:5798.26100
300313:05:5798.26100
300213:05:5798.26196
300113:05:5798.2625
300013:05:5798.30100
299913:05:5798.32125
299813:05:5798.32500
299713:05:5298.3616
299613:05:5298.36220
299513:05:5298.3620
299413:05:1398.42100
299313:04:5498.40131
299213:04:5498.4069
299113:04:5498.40100
299013:04:1398.3625
298913:04:1398.36175
298813:04:1398.3666
298713:04:1398.3659
298613:04:1398.36200
298513:03:2398.3631
298413:03:2398.36326
298313:03:1498.341200
298213:03:0398.32100
298113:03:0298.32100
298013:03:0298.30100
297913:03:0298.2850
297813:03:0298.2882
297713:02:5498.3283
297613:02:5498.34182
297513:02:5498.34139
297413:02:5498.3411
297313:02:5498.34150
297213:02:5498.3490
297113:02:5498.34229
297013:01:5898.40100
296913:01:4198.40100
296813:00:4098.3816
296713:00:4098.38100
296613:00:3598.44104
296513:00:3598.4493
296413:00:3298.44100
296313:00:2798.44207
296213:00:2198.401
296113:00:2198.44465
296013:00:2098.44217
295913:00:2098.44373
295813:00:2098.381
295713:00:1798.42217
295613:00:1798.4250
295513:00:1798.42100
295413:00:0998.341
295313:00:0798.341
295213:00:0698.341
295113:00:0598.361
295013:00:0598.40217
294913:00:0598.4046
294813:00:0598.40104
294713:00:0598.4099
294613:00:0498.321
294513:00:0398.38200
294413:00:0398.3872
294313:00:0398.38217
294213:00:0198.36217
294113:00:0198.36250
294012:59:0798.36100
293912:58:2698.3886
293812:58:2398.30250
293712:58:2398.30100
293612:58:2198.36217
293512:58:2198.30126
293412:58:1998.30100
293312:58:1998.3024
293212:58:1698.30250
293112:58:1398.3050
293012:58:1398.30150
292912:58:1398.30100
292812:58:1398.30100
292712:58:1398.30100
292612:58:1298.303287
292512:58:1298.30110
292412:58:1198.401
292312:58:0798.281
292212:58:0698.281
292112:58:0598.3664
292012:58:0598.36100
291912:58:0598.36200
291812:58:0598.3450
291712:58:0498.281
291612:57:4798.281
291512:57:4498.281
291412:57:4398.281
291312:57:4298.32100
291212:57:4198.281
291112:57:3998.281
291012:57:3798.3282
290912:57:3798.3280
290812:57:3798.3288
290712:57:3498.32250
290612:57:3198.3285
290512:57:3198.32100
290412:57:3198.32100
290312:57:3198.32215
290212:57:1098.321
290112:57:0998.321
290012:57:0898.341
289912:57:0698.341
289812:57:0598.4050
289712:57:0598.301
289612:57:0498.40100
289512:57:0498.301
289412:57:0398.301
289312:57:0198.42100
289212:57:0198.32100
289112:57:0198.32160
289012:56:5898.4427
288912:56:5798.42100
288812:56:5798.36234
288712:56:5798.3615
288612:56:5398.42100
288512:56:3498.3840
288412:56:3498.461
288312:56:3498.4699
288212:56:3098.461
288112:56:1898.36181
288012:55:4798.368
287912:55:4798.4022
287812:55:4798.4085
287712:55:4798.4015
287612:54:2798.5025
287512:54:2798.5025
287412:54:2798.5025
287312:54:2798.5025
287212:54:2798.50100
287112:54:2798.50100
287012:54:2798.5019
286912:54:2798.48116
286812:54:2798.4871
286712:54:2798.50330
286612:54:2798.50128
286512:54:2798.50298
286412:54:2798.50266
286312:51:5898.6050
286212:51:5198.5277
286112:51:5198.52123
286012:51:1498.5212
285912:51:1498.5218
285812:51:1498.54100
285712:51:0698.601
285612:50:5498.52200
285512:50:5498.52191
285412:50:5498.52100
285312:50:5498.52217
285212:50:0598.60235
285112:49:3398.56119
285012:49:3398.561
284912:49:3398.56100
284812:49:3398.56200
284712:49:2898.6080
284612:49:2598.60141
284512:49:2598.60348
284412:49:2598.6017
284312:49:2598.60219
284212:49:2598.60270
284112:49:2598.605
284012:49:1998.64200
283912:48:0298.64100
283812:47:0598.60200
283712:46:0998.60200
283612:46:0998.6040
283512:45:0798.72200
283412:45:0798.6227
283312:45:0798.6073
283212:45:0798.60150
283112:45:0798.54182
283012:44:5698.5048
282912:44:5298.5025
282812:44:5298.5025
282712:44:5298.5025
282612:44:5298.5025
282512:44:5298.5052
282412:44:5298.5048
282312:44:3598.50210
282212:44:3298.50100
282112:44:1598.50500
282012:44:1298.50200
281912:44:1298.50500
281812:42:5098.5070
281712:42:4298.50430
281612:42:4298.50561
281512:42:3498.5070
281412:42:3498.50200
281312:42:3498.5010
281212:42:3498.50151
281112:42:3498.50230
281012:42:3398.4829
280912:42:2898.4225
280812:42:2198.50100
280712:42:2198.5019
280612:42:2198.4881
280512:42:2198.4819
280412:42:2198.50379
280312:42:2198.50253
280212:42:2198.5050
280112:42:2198.506
280012:42:2198.50700
279912:42:2198.50134
279812:42:2198.52349
279712:42:2198.52130
279612:42:2198.5210
279512:41:5198.66100
279412:41:5098.62100
279312:41:5098.62100
279212:41:5098.62209
279112:41:5098.62200
279012:41:4798.7015
278912:41:4598.74254
278812:41:4598.74234
278712:41:4598.7452
278612:41:4598.765
278512:40:0098.82100
278412:40:0098.82258
278312:39:5898.80100
278212:39:5598.72200
278112:38:4498.7215
278012:38:4498.72169
277912:38:4498.7216
277812:38:2298.72100
277712:37:5698.8015
277612:37:5698.726
277512:37:5698.72100
277412:37:5698.7294
277312:37:5698.726
277212:37:3298.8225
277112:37:3298.8225
277012:37:3298.8225
276912:37:3298.72175
276812:37:3298.7225
276712:37:3298.72100
276612:37:3298.72100
276512:35:1398.7275
276412:35:1398.72150
276312:35:1398.7671
276212:35:1398.761
276112:35:1398.76149
276012:35:1398.76118
275912:35:1398.76277
275812:35:1398.76155
275712:35:1398.76167
275612:35:1398.76135
275512:35:1398.7615
275412:33:5898.80150
275312:33:5898.8050
275212:33:1998.80196
275112:33:1898.80210
275012:33:1898.80110
274912:33:1898.80100
274812:33:1098.8059
274712:33:1098.80217
274612:33:1098.76200
274512:33:1098.76217
274412:32:1998.78232
274312:32:1998.7840
274212:32:1998.8253
274112:32:1998.82150
274012:32:1998.84100
273912:32:1798.86211
273812:32:1798.8683
273712:32:1798.8882
273612:32:1798.88100
273512:32:1798.88100
273412:32:1798.8850
273312:32:1798.88100
273212:32:1798.88100
273112:32:1798.9017
273012:32:1798.90115
272912:32:0298.90113
272812:32:0298.9037
272712:32:0298.90101
272612:32:0298.9099
272512:32:0298.9041
272412:31:3098.9264
272312:31:1598.90209
272212:31:1598.9054
272112:31:1598.90446
272012:31:1598.90100
271912:31:1598.90889
271812:31:1598.9093
271712:31:1598.9035
271612:31:1598.9053
271512:31:1598.9047
271412:31:1598.90405
271312:31:1598.9016
271212:31:1598.9068
271112:31:1598.90400
271012:31:1598.90100
270912:31:1298.92191
270812:31:1298.9249
270712:31:1298.9260
270612:31:1298.92126
270512:31:1298.92214
270412:28:3698.981
270312:28:3598.981
270212:28:3398.981
270112:28:3298.96216
270012:28:3298.961
269912:28:3098.94200
269812:27:5698.9484
269712:27:5598.96327
269612:27:5598.98283
269512:27:5598.9819
269412:27:5598.98189
269312:27:3599.00117
269212:27:3599.00100
269112:27:3599.00116
269012:27:3499.00100
268912:27:1599.001
268812:27:1599.00232
268712:27:1499.00354
268612:27:1499.00350
268512:27:1499.00128
268412:27:1499.00279
268312:27:0299.001
268212:26:5898.9870
268112:26:5898.98739
268012:26:5898.9843
267912:26:5898.98150
267812:26:5898.9857
267712:26:4998.9250
267612:26:4998.92100
267512:26:4998.9250
267412:25:3798.90200
267312:24:2698.90200
267212:23:1498.90100
267112:23:1498.90100
267012:22:1498.90121
266912:22:1498.90100
266812:22:1498.90400
266712:22:1498.90100
266612:22:0598.90400
266512:22:0598.9019
266412:22:0598.9097
266312:22:0598.90100
266212:22:0598.90284
266112:20:5798.981
266012:20:4798.981
265912:20:4398.981
265812:20:4198.981
265712:20:4098.981
265612:20:3898.96217
265512:20:2198.90150
265412:20:2198.90377
265312:20:2198.90100
265212:20:2198.90400
265112:20:2198.9010
265012:20:2198.9020
264912:20:2198.92100
264812:20:1698.94200
264712:20:1698.94100
264612:20:1698.94137
264512:20:1698.94100
264412:20:1698.9430
264312:20:1698.9470
264212:19:2999.061
264112:19:2799.061
264012:19:2599.04166
263912:18:5599.0450
263812:18:4999.041
263712:18:4299.00100
263612:18:4199.00100
263512:18:2999.00872
263412:18:2999.00105
263312:18:2999.00217
263212:18:2999.0056
263112:18:1499.00224
263012:18:1499.00276
262912:18:1499.00100
262812:18:1499.00100
262712:18:1499.00100
262612:18:1499.00100
262512:18:1499.00100
262412:18:1499.001000
262312:17:5399.00115
262212:17:5399.00300
262112:17:5399.001000
262012:17:5399.00100
261912:17:5399.00200
261812:17:5399.0070
261712:17:5399.00280
261612:17:3399.02200
261512:17:3399.0216
261412:17:1699.1243
261312:17:1299.0470
261212:17:1299.0417
261112:17:1299.04100
261012:17:1199.04315
260912:17:1199.04217
260812:17:1199.06217
260712:17:1199.08600
260612:17:1199.08100
260512:17:1199.08217
260412:17:1199.08300
260312:17:1199.10100
260212:17:1199.10217
260112:17:1199.12217
260012:17:1199.14500
259912:17:0299.22213
259812:17:0299.2284
259712:17:0299.2613
259612:16:5699.2660
259512:16:5699.2652
259412:16:5699.26221
259312:16:5699.26227
259212:16:2699.30112
259112:16:2699.30500
259012:16:2699.30135
258912:16:2699.30316
258812:16:2699.3025
258712:16:2699.30174
258612:16:2699.3032
258512:16:2699.30297
258412:16:2699.30486
258312:16:2699.305
258212:16:2699.30400
258112:16:2699.3071
258012:16:2699.3250
257912:15:4599.381
257812:15:4499.381
257712:15:4399.381
257612:15:4299.32131
257512:15:4299.32222
257412:15:4299.32240
257312:15:4299.381
257212:15:3999.34372
257112:15:3999.3478
257012:15:3999.34290
256912:15:3999.34550
256812:15:3999.34562
256712:15:3999.34235
256612:15:3999.34168
256512:15:3999.344
256412:15:3999.34100
256312:12:3199.38197
256212:11:4099.38100
256112:11:3299.4020
256012:11:3299.40197
255912:11:2999.40203
255812:11:2899.4047
255712:11:2899.40100
255612:11:2899.40100
255512:11:2899.40217
255412:11:2899.40100
255312:11:2899.4060
255212:11:2899.4076
255112:11:2899.40250
255012:11:2899.4050
254912:09:5799.40100
254812:09:5599.40100
254712:09:4599.40100
254612:09:0299.38414
254512:09:0299.38200
254412:09:0299.38458
254312:09:0299.38280
254212:09:0299.38230
254112:09:0299.38208
254012:08:5099.38100
253912:08:2799.30119
253812:08:2799.30400
253712:08:2799.3079
253612:08:2799.32217
253512:08:2799.3287
253412:08:2799.34217
253312:08:2799.36105
253212:08:2799.3683
253112:08:2799.36193
253012:08:2399.38220
252912:08:2399.38529
252812:08:2399.38217
252712:08:2399.38222
252612:08:2399.38213
252512:08:2399.38354
252412:08:2199.4028
252312:08:2199.40116
252212:08:2199.40235
252112:08:2199.40220
252012:08:2199.40346
251912:08:2199.40693
251812:08:2199.40385
251712:08:2199.40240
251612:08:2199.40200
251512:08:2199.4060
251412:07:5099.42100
251312:07:2399.42100
251212:07:2399.42161
251112:07:2299.4258
251012:07:2299.42102
250912:07:2299.4260
250812:07:2299.4240
250712:07:2299.4270
250612:07:2299.42208
250512:07:2099.4243
250412:07:2099.42100
250312:07:2099.4254
250212:07:1999.4246
250112:07:1999.42152
250012:07:1999.42169
249912:07:1999.4254
249812:07:1999.4246
249712:07:1999.424
249612:07:1999.42207
249512:07:1999.42110
249412:07:1999.42100
249312:07:1999.42210
249212:07:1899.42100
249112:07:1899.4298
249012:07:1899.4212
248912:07:1899.4288
248812:07:1899.42321
248712:07:1899.4295
248612:07:1699.42305
248512:07:1699.42100
248412:07:1699.4295
248312:07:1699.42140
248212:07:1699.4245
248112:07:1699.4265
248012:07:1699.421
247912:07:1699.42207
247812:06:5399.42114
247712:06:5399.42100
247612:06:0199.4212
247512:06:0199.4288
247412:05:4799.42100
247312:05:1699.4292
247212:05:1699.42121
247112:04:5399.3640
247012:04:2599.42100
246912:04:1099.3638
246812:04:1099.36162
246712:03:4699.3660
246612:03:4699.36220
246512:02:5899.36200
246412:02:0799.36111
246312:02:0799.36289
246212:02:0799.36100
246112:01:5699.42100
246011:59:3299.4219
245911:59:3299.42321
245811:59:3199.42321
245711:59:3199.3826
245611:59:3099.36200
245511:59:3099.365
245411:59:1099.38190
245311:59:1099.38131
245211:59:1099.3846
245111:59:1099.3860
245011:59:1099.3827
244911:59:1099.38225
244811:59:0799.36200
244711:58:1299.36470
244611:58:1299.36280
244511:58:1299.36129
244411:58:1299.36499
244311:58:0199.3817
244211:58:0199.3879
244111:58:0199.382
244011:58:0199.3879
243911:58:0199.38149
243811:58:0099.38172
243711:57:2599.38102
243611:57:2599.38219
243511:57:2399.38321
243411:57:2299.38199
243311:57:2199.36188
243211:57:2199.36355
243111:57:2199.36217
243011:57:1399.34280
242911:57:1399.34167
242811:57:1399.342
242711:57:1399.34217
242611:57:1299.3021
242511:57:1299.30179
242411:57:1299.30100
242311:57:1299.30121
242211:57:1299.3014
242111:57:1299.3086
242011:57:1299.30400
241911:57:1299.3016
241811:57:1299.30219
241711:57:1299.30201
241611:57:1299.3050
241511:57:1299.30100
241411:57:1299.30200
241311:57:1099.3245
241211:57:1099.3229
241111:57:1099.32271
241011:57:1099.32100
240911:57:1099.3423
240811:57:1099.34245
240711:57:1099.34294
240611:57:1099.34538
240511:57:1099.34219
240411:57:1099.34105
240311:56:5399.38111
240211:56:5399.38107
240111:56:5299.34137
240011:56:5299.34111
239911:56:5199.34231
239811:56:2299.38214
239711:54:5899.3822
239611:54:5799.38130
239511:54:5799.3892
239411:54:5699.38100
239311:54:5699.38100
239211:54:4999.3810
239111:54:4599.3810
239011:54:3799.389
238911:54:3699.3461
238811:54:2999.3810
238711:54:2999.3880
238611:54:2999.3891
238511:54:2999.3815
238411:54:2899.3832
238311:54:2799.36200
238211:54:2799.36280
238111:54:2799.3691
238011:53:4899.369
237911:53:1699.3854
237811:52:4199.3268
237711:52:4199.3232
237611:52:4199.32400
237511:52:4199.3268
237411:51:3599.38220
237311:51:3599.38280
237211:51:0199.3891
237111:50:5899.38230
237011:50:5699.38321
236911:50:5699.38150
236811:50:5399.38150
236711:50:5399.368
236611:50:5399.36629
236511:50:5399.36127
236411:50:5399.3666
236311:50:5399.36280
236211:50:5399.3628
236111:50:5399.36161
236011:49:5299.30200
235911:49:1199.30261
235811:49:1199.30100
235711:49:1199.30400
235611:48:5999.3016
235511:48:5999.30100
235411:48:5999.30400
235311:48:5599.30100
235211:48:5599.30100
235111:48:5599.30317
235011:48:5599.30500
234911:48:5599.30331
234811:48:5599.30320
234711:48:5599.30100
234611:48:5599.30400
234511:48:5599.30270
234411:48:5599.30173
234311:47:5699.40102
234211:47:5699.4095
234111:47:5499.30200
234011:47:5499.30280
233911:46:4499.40219
233811:46:4399.30347
233711:46:4399.30500
233611:46:4399.3015
233511:46:4399.32484
233411:46:4399.32100
233311:46:4399.32376
233211:46:4399.32100
233111:46:4399.32258
233011:46:4399.32120
232911:46:1799.32200
232811:45:3799.32180
232711:45:3799.32100
232611:45:0699.32200
232511:44:4399.3239
232411:44:4399.3218
232311:44:4399.32100
232211:44:4399.32100
232111:44:4399.32227
232011:44:4399.32172
231911:44:4399.32500
231811:44:4399.32100
231711:44:4399.32100
231611:44:4399.32100
231511:44:4399.32544
231411:43:5499.32200
231311:42:4399.32200
231211:42:3799.3247
231111:42:3799.32217
231011:42:3799.3216
230911:41:5199.38294
230811:41:5199.4030
230711:41:4899.42109
230611:41:4299.42454
230511:41:4299.42714
230411:41:4299.42222
230311:41:3199.42382
230211:41:3199.4277
230111:41:3199.42150
230011:41:3199.42100
229911:41:3199.42150
229811:41:3199.4818
229711:41:3199.481063
229611:41:3199.48231
229511:41:3199.4823
229411:39:2299.54168
229311:39:2199.56259
229211:39:2199.58217
229111:39:2199.581338
229011:39:2199.58428
228911:39:1599.60150
228811:39:1599.60200
228711:37:5899.60200
228611:36:5799.6020
228511:36:4599.60200
228411:36:3899.605
228311:36:3899.60275
228211:36:3899.6082
228111:35:3799.52180
228011:35:3799.5220
227911:35:3799.52280
227811:35:2499.60100
227711:34:4499.58201
227611:34:4499.5881
227511:34:4499.60234
227411:34:4499.6084
227311:34:4299.6045
227211:34:4199.6418
227111:34:4199.64200
227011:34:4199.6480
226911:34:4199.64181
226811:34:3799.64197
226711:34:3799.6443
226611:34:2299.72208
226511:34:2299.64200
226411:34:1999.64285
226311:34:1999.64132
226211:34:0799.72256
226111:33:2799.64113
226011:33:2799.64213
225911:33:2799.6439
225811:33:2799.6415
225711:33:2799.6485
225611:32:4199.7035
225511:32:4199.7010
225411:31:4599.72173
225311:31:2199.68280
225211:31:2199.6850
225111:31:2199.68150
225011:30:4399.6888
224911:30:4399.68134
224811:30:2199.74357
224711:30:2199.74100
224611:30:2099.6824
224511:30:0099.68200
224411:30:0099.68100
224311:29:3099.7085
224211:29:3099.7014915
224111:29:2999.7085
224011:29:2999.72100
223911:29:2999.72100
223811:29:2999.72217
223711:29:1599.6821
223611:29:1599.68217
223511:29:1599.68100
223411:29:1599.68100
223311:29:1599.68100
223211:29:1599.68100
223111:29:1599.68100
223011:29:1599.68373
222911:29:0999.6882
222811:29:0999.68217
222711:29:0999.68102
222611:29:0999.68100
222511:29:0999.68100
222411:29:0999.68100
222311:29:0999.68198
222211:29:0499.68769
222111:29:0499.6819
222011:29:0499.68111
221911:28:5999.70100
221811:28:5899.80100
221711:28:5599.8061
221611:28:5599.80100
221511:28:5599.8064
221411:28:5599.80100
221311:28:5599.80100
221211:28:5599.80100
221111:28:4999.8075
221011:28:4999.80217
220911:28:4999.8021
220811:28:4999.78217
220711:28:4999.78100
220611:28:4999.78100
220511:28:4999.76100
220411:28:4999.76217
220311:28:4999.74200
220211:28:4999.7445
220111:28:4999.72280
220011:28:4999.7223
219911:28:3399.72192
219811:28:3399.7264
219711:28:2899.7025000
219611:28:2499.68200
219511:27:5199.6861
219411:27:5199.68161
219311:27:5199.6863
219211:27:5199.6861
219111:27:5199.68200
219011:27:5199.68100
218911:27:5199.68150
218811:27:1399.6818
218711:27:1399.68763
218611:27:1399.68417
218511:27:1399.68220
218411:27:1399.6883
218311:27:1399.68117
218211:26:4799.68100
218111:26:0899.70280
218011:26:0899.70400
217911:26:0199.68200
217811:24:5099.68200
217711:24:0499.68280
217611:24:0499.68200
217511:22:2799.68200
217411:22:1699.68200
217311:22:0099.68100
217211:22:0099.68100
217111:22:0099.68224
217011:21:5399.70100
216911:21:1599.7610
216811:20:5799.66100
216711:20:5199.78200
216611:20:5199.78100
216511:20:5199.78217
216411:20:5199.76100
216311:20:5199.76110
216211:20:5199.76217
216111:20:5199.74217
216011:20:5199.7282
215911:20:5199.7228
215811:20:5199.70127
215711:20:5199.70250
215611:20:5199.70129
215511:20:5099.64100
215411:20:4199.643
215311:20:4199.6417
215211:20:4199.6412
215111:20:4199.6468
215011:20:3299.64100
214911:20:2799.6425
214811:20:2799.6421
214711:20:2799.644
214611:20:2799.6425
214511:20:2699.6425
214411:20:2699.6425
214311:20:2699.6425
214211:20:2699.6425
214111:20:2699.6418
214011:20:2699.647
213911:20:2699.64100
213811:20:2399.64100
213711:20:1999.6470
213611:20:0499.6453
213511:20:0499.64147
213411:19:3899.64147
213311:19:3899.64147
213211:19:2299.66215
213111:19:2299.6685
213011:19:2299.6615
212911:19:0399.66200
212811:18:4999.66146
212711:18:4999.6658
212611:18:4999.6692
212511:18:4999.66150
212411:18:3699.668
212311:18:2699.6275
212211:18:2699.62140
212111:18:1599.62110
212011:18:1599.62605
211911:18:1599.62395
211811:18:0899.62100
211711:18:0899.62215
211611:18:0899.62115
211511:18:0899.62100
211411:18:0799.62215
211311:18:0799.62215
211211:18:0799.62295
211111:18:0799.6280
211011:18:0799.62420
210911:17:5299.66482
210811:17:5299.66245
210711:17:4199.66200
210611:17:3099.6619
210511:17:3099.6681
210411:17:2199.7020000
210311:16:3299.70250
210211:16:3299.70100
210111:16:3299.70100
210011:16:2999.62200
209911:16:1999.62150
209811:16:1899.6250
209711:15:1899.6285
209611:15:1899.62115
209511:14:4799.62100
209411:14:3099.62115
209311:14:3099.62100
209211:14:3099.62215
209111:14:0699.66100
209011:14:0699.66100
208911:13:5799.66371
208811:13:5799.66100
208711:13:5499.66150
208611:13:5499.66300
208511:12:5599.6060
208411:12:5599.60140
208311:12:0499.60250
208211:12:0499.60383
208111:12:0499.60217
208011:12:0499.60100
207911:11:4399.52200
207811:11:1599.4810
207711:10:3299.50200
207611:09:5999.5045
207511:09:4999.40100
207411:09:4999.40100
207311:09:4799.321
207211:09:4799.4419
207111:09:4799.44209
207011:09:4699.5021
206911:09:4699.50150
206811:09:4699.50300
206711:09:4699.50103
206611:09:4699.5097
206511:09:4699.501
206411:09:4599.501
206311:09:4399.501
206211:09:4399.50348
206111:09:4399.50100
206011:09:4399.50100
205911:09:4399.5050
205811:09:4399.50350
205711:09:4399.50217
205611:09:4399.52100
205511:09:4399.52583
205411:09:4399.52217
205311:09:4399.522000
205211:09:4399.52100
205111:09:4399.52100
205011:09:4399.5298
204911:09:4399.54100
204811:09:4399.54100
204711:09:4399.54217
204611:09:4399.5496
204511:09:4399.5624
204411:09:4399.56100
204311:09:4099.541
204211:09:3899.541
204111:09:3699.541
204011:09:3599.541
203911:09:3299.66217
203811:09:3299.66100
203711:09:3299.64217
203611:09:3299.64213
203511:09:3299.64100
203411:09:2799.521
203311:09:2599.521
203211:09:2499.5210
203111:09:2399.521
203011:09:2299.56295
202911:09:2299.564
202811:09:2299.561
202711:09:2099.7039
202611:09:2099.7043
202511:09:2099.72320
202411:09:2099.72499
202311:09:2099.74196
202211:09:1699.741
202111:09:1499.741
202011:09:1499.74250
201911:09:1499.74100
201811:09:1499.74100
201711:09:1499.74100
201611:09:1499.74470
201511:09:0299.741
201411:09:0099.741
201311:08:1399.74120
201211:08:0999.74200
201111:07:5599.741
201011:07:5499.74118
200911:07:5499.74132
200811:07:5299.741
200711:07:4999.741
200611:07:4799.741
200511:07:4699.741
200411:07:4599.741
200311:07:4499.741
200211:07:4399.741
200111:07:4299.741
200011:07:4299.741
199911:07:4199.741
199811:07:4099.741
199711:07:3899.741
199611:07:3899.741
199511:07:3799.741
199411:07:3699.741
199311:07:3599.741
199211:07:3599.741
199111:07:3499.741
199011:07:3499.74100
198911:07:3499.74200
198811:07:3499.74100
198711:07:3399.741
198611:07:3299.741
198511:07:3299.721
198411:07:3199.7496
198311:07:3199.741
198211:07:3099.741
198111:07:2999.741
198011:07:2899.741
197911:07:2699.7816
197811:07:2599.82203
197711:07:2599.82831
197611:07:2399.8248
197511:07:2399.84462
197411:07:2399.84170
197311:07:2199.8444
197211:07:0699.86200
197111:07:0699.86150
197011:07:0699.86102
196911:06:2399.9020
196811:06:0199.8897
196711:06:0199.8832
196611:06:0199.887
196511:05:4899.9013
196411:05:4899.90200
196311:05:4299.9024
196211:05:4299.9013
196111:05:4299.9023
196011:05:4299.9090
195911:05:3499.883
195811:05:3099.9010
195711:05:2199.9020000
195611:05:1999.8866
195511:05:1999.88217
195411:05:1999.8835
195311:05:1999.88200
195211:04:1599.88255
195111:04:1599.88217
195011:04:1599.8665
194911:04:1599.86250
194811:03:5899.8250
194711:03:5099.821
194611:03:3299.821
194511:03:3099.821
194411:03:2899.821
194311:03:2799.821
194211:03:2699.821
194111:03:2499.8417
194011:03:2499.8442
193911:03:2399.8432
193811:03:2399.8410
193711:03:2399.84158
193611:02:4299.8420
193511:02:1999.84250
193411:02:1799.84118
193311:02:1799.84100
193211:02:1799.84100
193111:02:1799.8482
193011:00:5399.841
192911:00:4999.841
192811:00:4799.8842
192711:00:4799.88160
192611:00:4799.88140
192511:00:4799.88200
192411:00:4799.88100
192311:00:4399.881
192211:00:4199.9087
192111:00:4199.9091
192011:00:4199.9230
191911:00:4099.92200
191811:00:3899.94559
191711:00:3899.9417
191611:00:3899.94140
191511:00:3599.9435
191411:00:3599.9419
191311:00:3599.9446
191211:00:2499.94471
191111:00:2499.9429
191011:00:0999.9471
190910:59:2299.98300
190810:59:1899.982000
190710:59:0099.98100
190610:59:0099.98110
190510:59:0099.98151
190410:59:0099.984639
190310:58:5199.98110
190210:58:5199.98244
190110:58:5199.98151
190010:58:5199.982389
189910:58:4899.98609
189810:58:4899.98153
189710:58:4799.98120
189610:58:4699.98151
189510:58:4699.983481
189410:58:4699.9869
189310:58:4699.9841
189210:58:4699.98110
189110:58:4699.98137
189010:58:4699.982658
188910:58:4699.981488
188810:58:4699.98274
188710:58:4699.9812
188610:58:4699.98400
188510:58:4699.987
188410:58:4699.9824
188310:58:4099.9850
188210:58:4099.982
188110:58:4099.9810
188010:58:4099.9810
187910:58:4099.9651
187810:58:4099.96100
187710:58:4099.9693
187610:58:4099.9657
187510:58:4099.96107
187410:58:4099.96100
187310:58:4099.9611
187210:58:4099.9642
187110:58:3799.94100
187010:58:3799.94260
186910:58:3799.9434
186810:58:3399.9420
186710:58:3399.94100
186610:58:3399.94980
186510:58:2699.9420
186410:58:0699.941610
186310:57:5699.881
186210:57:5299.88100
186110:57:5299.881
186010:57:4999.941130
185910:57:4999.9480
185810:57:4999.94270
185710:57:4999.94224
185610:57:4999.9424
185510:57:4999.94612
185410:57:4999.90250
185310:57:4999.9080
185210:57:3199.94100
185110:57:2699.881
185010:57:2399.88100
184910:57:2399.881
184810:57:2199.881
184710:57:2099.881
184610:57:1999.9448
184510:57:1899.881
184410:57:1799.9412
184310:57:1799.94221
184210:57:1699.881
184110:57:1699.947
184010:57:1699.9410
183910:57:1599.881
183810:57:1499.88100
183710:57:1499.881
183610:57:1499.94167
183510:57:1499.9434
183410:57:1399.9449
183310:57:1299.881
183210:57:1199.881
183110:57:1199.9421
183010:57:1099.94309
182910:57:1099.881
182810:57:1099.94170
182710:57:0699.9017
182610:57:0699.90100
182510:57:0699.9050
182410:57:0699.90110
182310:57:0699.9012
182210:57:0699.909
182110:57:0699.901350
182010:57:0699.904
181910:57:0699.9022
181810:57:0699.90299
181710:57:0699.9017
181610:57:0699.90400
181510:57:0699.9035
181410:57:0699.9018
181310:57:0699.90556
181210:57:0699.90403
181110:57:0699.88450
181010:57:0699.88123
180910:57:0699.88100
180810:57:0699.881561
180710:57:0399.8236
180610:57:0399.84300
180510:57:0399.84100
180410:57:0399.8414600
180310:57:0299.88250
180210:57:0299.8881
180110:57:0299.8626
180010:57:0299.86358
179910:57:0299.8632
179810:57:0299.8660
179710:57:0299.86100
179610:57:0299.84400
179510:56:5899.82100
179410:56:3999.82100
179310:56:3599.82829
179210:56:3299.84133
179110:56:3099.8416
179010:56:2399.84250
178910:56:2399.841023
178810:56:2199.8454
178710:56:1599.8015
178610:56:0499.80100
178510:56:0399.8090
178410:56:0399.82100
178310:55:4199.801
178210:55:4099.801
178110:55:3999.78214
178010:55:3999.7880
177910:55:3999.78181
177810:55:3999.782300
177710:55:3999.7868
177610:55:3999.781
177510:55:3699.80100
177410:55:2999.8010000
177310:55:1199.785
177210:55:1099.7833
177110:55:0999.7811
177010:55:0899.7877
176910:55:0899.7823
176810:54:5999.787
176710:54:5899.7830
176610:54:5799.781
176510:54:5799.7813
176410:54:5699.7874
176310:54:5699.781
176210:54:5499.84100
176110:54:5499.84198
176010:54:5499.8487
175910:54:5499.84149
175810:54:5099.84149
175710:54:5099.84104
175610:54:5099.84149
175510:54:5099.82178
175410:54:3299.781
175310:54:3199.781
175210:54:3099.781
175110:54:2999.7648
175010:54:2899.761
174910:54:2899.761
174810:54:2899.7661
174710:54:2899.7639
174610:54:2799.769
174510:54:2799.761
174410:54:2599.7819
174310:54:2299.7824
174210:54:2199.7850
174110:54:2099.784
174010:54:2099.7845
173910:54:1899.78118
173810:54:1899.7812
173710:54:1899.7820
173610:54:1899.78100
173510:54:1899.781
173410:54:1799.781
173310:54:1599.781
173210:53:5599.781
173110:53:5499.781
173010:53:5399.7874
172910:53:5399.781
172810:53:5099.84196
172710:53:5099.84149
172610:53:4599.84398
172510:53:4499.7649
172410:53:4399.76100
172310:53:3899.761
172210:53:3799.761
172110:53:3599.763
172010:53:3599.7619
171910:53:3599.76150
171810:53:3599.761
171710:53:3099.84100
171610:53:3099.8441
171510:53:3099.8459
171410:53:3099.84149
171310:53:2299.761
171210:53:0999.7450
171110:53:0899.74100
171010:53:0699.741
170910:53:0599.7453
170810:53:0499.743
170710:53:0499.7428
170610:53:0499.7672
170510:53:0399.7611
170410:53:0299.7616
170310:53:0299.761
170210:53:0199.849
170110:53:0199.7414
170010:53:0199.7415
169910:53:0099.741
169810:53:0099.7660
169710:52:5999.7618
169610:52:5999.76100
169510:52:5999.76216
169410:52:5999.761
169310:52:5899.84140
169210:52:5899.84100
169110:52:5899.84677
169010:52:4499.7415
168910:52:4499.741
168810:52:4399.7437
168710:52:4299.741
168610:52:4299.7429
168510:52:4199.741
168410:52:4199.76103
168310:52:4099.76162
168210:52:4099.761
168110:52:3899.84256
168010:52:3899.84143
167910:52:3899.84107
167810:52:3899.8444
167710:52:3899.84149
167610:52:3799.741
167510:52:3799.741
167410:52:3699.741
167310:52:3499.7450
167210:52:3499.741
167110:52:3399.76100
167010:52:3399.743
166910:52:3399.741
166810:52:3299.7460
166710:52:3199.741
166610:52:3199.785
166510:52:3099.781
166410:52:3099.8236
166310:52:3099.8289
166210:52:3099.8211
166110:52:2999.741
166010:52:2899.741
165910:52:2799.74175
165810:52:2799.76550
165710:52:2799.761
165610:52:2799.741
165510:52:2599.801000
165410:52:2499.801000
165310:52:2499.8099
165210:52:2499.8058
165110:52:2499.80100
165010:52:2499.80400
164910:52:2499.8050
164810:52:2499.803000
164710:52:2499.80791
164610:52:2499.78100
164510:52:2499.721
164410:52:2499.721400
164310:52:2299.801
164210:52:2099.721
164110:52:1999.721
164010:52:1899.721
163910:52:1499.721
163810:52:1499.721
163710:52:1399.7225
163610:52:1399.721
163510:52:1299.74233
163410:52:1299.721
163310:52:1299.74325
163210:52:1199.7450
163110:52:1199.741
163010:52:1099.80200
162910:52:1099.808
162810:52:1099.805
162710:52:1099.8050
162610:52:1099.8010
162510:52:1099.8020
162410:52:1099.74100
162310:52:1099.74100
162210:52:1099.72140
162110:52:1099.72217
162010:52:1099.72100
161910:52:1099.70100
161810:52:1099.70100
161710:52:1099.6833
161610:52:1099.68100
161510:52:0999.561
161410:52:0799.561
161310:52:0699.561
161210:52:0599.561
161110:52:0599.561
161010:52:0399.561
160910:52:0399.6233
160810:52:0299.6267
160710:52:0299.562
160610:52:0199.5647
160510:52:0099.565
160410:51:5999.567
160310:51:5999.56100
160210:51:5999.561
160110:51:5899.608
160010:51:5899.601
159910:51:5799.604
159810:51:5699.601
159710:51:5699.6038
159610:51:5599.601
159510:51:5599.6046
159410:51:5499.601
159310:51:5499.5822
159210:51:5499.5899
159110:51:5499.581
159010:51:5299.60114
158910:51:5299.60100
158810:51:5299.60132
158710:51:5299.60200
158610:51:5299.60100
158510:51:5299.60100
158410:51:5199.6693
158310:51:5199.72167
158210:51:5199.72600
158110:51:5199.721
158010:51:5199.74195
157910:51:5199.745
157810:51:4799.7411
157710:51:4799.74105
157610:51:4799.72100
157510:51:4799.72100
157410:51:4799.72217
157310:51:4799.70217
157210:51:4799.7025
157110:51:4799.7050
157010:51:4799.70100
156910:51:4799.7040
156810:51:4799.7010
156710:51:4799.7060
156610:51:4799.7045
156510:51:4799.68228
156410:51:4799.66100
156310:51:4799.6412
156210:51:4799.6422
156110:51:4799.6411
156010:51:2999.6418
155910:51:2999.6026
155810:51:2899.6049
155710:51:2799.60100
155610:51:2799.60100
155510:51:2499.5250
155410:51:2399.521
155310:51:2399.54100
155210:51:2299.5410
155110:51:2299.541
155010:51:2099.6021
154910:51:2099.541
154810:51:1999.541
154710:51:1899.54386
154610:51:1899.541
154510:51:1099.60500
154410:51:1099.6017
154310:51:1099.6049
154210:51:1099.60217
154110:50:5099.501
154010:50:4999.501
153910:50:4999.5049
153810:50:4899.50100
153710:50:4799.501
153610:50:4799.481
153510:50:4699.481
153410:50:4599.481
153310:50:4599.5025
153210:50:4399.50471
153110:50:4399.501
153010:50:4299.5450
152910:50:4199.54756
152810:50:4199.50250
152710:50:4199.50100
152610:50:3899.481
152510:50:3799.481
152410:50:3699.481
152310:50:3599.461
152210:50:3499.461
152110:50:3399.461
152010:50:3099.461
151910:50:3099.481
151810:50:2999.481
151710:50:2799.481
151610:50:2699.481
151510:50:2699.501
151410:50:2599.501640
151310:50:2499.5081
151210:50:2499.501
151110:50:2399.5415
151010:50:2399.54213
150910:50:2399.541
150810:50:2099.60366
150710:50:2099.60148
150610:50:1999.6016
150510:50:1999.60695
150410:50:1999.604289
150310:50:1499.6049
150210:50:1299.60100
150110:50:0799.6020
150010:50:0699.6040
149910:49:5899.6018
149810:49:5699.6037
149710:49:4499.6050
149610:49:4399.60100
149510:49:3899.6049
149410:49:3799.60100
149310:49:0999.521
149210:49:0999.521
149110:49:0799.521
149010:49:0799.521
148910:49:0699.521
148810:49:0699.52121
148710:49:0699.521
148610:49:0599.52403
148510:49:0499.5247
148410:49:0499.52200
148310:49:0399.5210
148210:49:0399.5215
148110:49:0399.5225
148010:49:0399.5225
147910:49:0399.5225
147810:49:0399.5210
147710:49:0399.52490
147610:49:0399.52100
147510:49:0399.6425
147410:49:0399.64360
147310:49:0399.6492
147210:49:0399.648
147110:49:0399.64150
147010:49:0399.6455
146910:49:0399.6495
146810:49:0199.6840
146710:49:0199.6881
146610:49:0199.68100
146510:49:0199.68274
146410:49:0199.6840
146310:49:0199.68635
146210:49:0099.68250
146110:48:2999.6881
146010:48:1499.68556
145910:48:1499.6881
145810:47:5399.6249
145710:47:5299.62100
145610:47:4399.621
145510:47:4299.621
145410:47:3899.601
145310:47:3799.601
145210:47:3699.601
145110:47:3599.601
145010:47:3599.621
144910:47:3499.6252
144810:47:3499.62150
144710:47:3499.6299
144610:47:3499.621
144510:47:3299.6881
144410:47:3299.5832
144310:47:3299.6868
144210:47:3299.68100
144110:47:3299.68250
144010:47:3299.6881
143910:47:2999.561
143810:47:2799.5685
143710:47:2799.5615
143610:47:1799.56100
143510:47:0999.561
143410:47:0899.68100
143310:47:0899.681367
143210:47:0899.561
143110:47:0599.561
143010:47:0099.68100
142910:47:0099.68100
142810:47:0099.68100
142710:47:0099.689
142610:46:4499.561
142510:46:4399.561
142410:46:4299.5673
142310:46:4299.56120
142210:46:4299.58100
142110:46:4299.58390
142010:46:4299.58100
141910:46:4299.58217
141810:46:4299.688
141710:46:4199.66100
141610:46:4199.66100
141510:46:4199.56100
141410:46:4199.6662
141310:46:2799.561
141210:46:2599.561
141110:46:2499.561
141010:46:2399.6025
140910:46:1899.604
140810:46:1499.601
140710:46:1399.64220
140610:46:1399.6480
140510:46:1399.6020
140410:46:1299.541
140310:46:1199.541
140210:46:0999.60110
140110:46:0999.501
140010:46:0899.501
139910:46:0699.5413
139810:46:0699.5487
139710:45:5999.541
139610:45:5799.541
139510:45:5699.541
139410:45:5599.541
139310:45:4899.60217
139210:45:4899.54100
139110:45:4899.54100
139010:45:4899.54459
138910:45:4499.501
138810:45:4199.501
138710:45:4099.501
138610:45:3799.50113
138510:45:3599.441
138410:45:3499.441
138310:45:3299.44100
138210:45:3299.441
138110:45:3199.5441
138010:45:3199.52310
137910:45:3199.52250
137810:45:3199.5225
137710:45:3199.441
137610:45:1099.421
137510:45:0999.42100
137410:45:0899.4896
137310:45:0899.48217
137210:45:0899.48100
137110:45:0799.40217
137010:45:0799.40100
136910:45:0799.38217
136810:45:0799.36100
136710:45:0799.3696
136610:45:0799.36100
136510:44:5399.3616
136410:44:5399.3646
136310:44:5399.36200
136210:44:5399.36102
136110:44:5399.36168
136010:43:3699.5265
135910:43:3699.3248
135810:43:3699.34217
135710:43:3699.3488
135610:43:3699.36100
135510:43:3699.36100
135410:43:3699.36217
135310:43:3699.36150
135210:43:3699.3680
135110:43:2699.38100
135010:43:2699.3813
134910:43:2699.3887
134810:43:2699.4427
134710:43:2699.44100
134610:43:2699.44100
134510:43:2699.54110
134410:43:2699.5451
134310:43:2699.54256
134210:43:2699.5483
134110:43:1399.541
134010:43:1299.541
133910:43:1199.5664
133810:43:1199.5636
133710:43:1199.5648
133610:43:1199.5616
133510:43:0599.561
133410:43:0399.561
133310:43:0299.6025
133210:43:0299.6020
133110:43:0299.605
133010:43:0299.6025
132910:43:0299.6025
132810:43:0299.60100
132710:43:0299.6864
132610:43:0299.6881
132510:43:0299.682093
132410:42:5499.601
132310:42:5499.60100
132210:42:5399.6615
132110:42:4699.561
132010:42:4599.6079
131910:42:4599.60171
131810:42:4599.6010
131710:42:4599.6027
131610:42:3799.561
131510:42:3599.565
131410:42:3599.5674
131310:42:3599.5621
131210:42:3499.561
131110:42:3299.561
131010:42:2899.561
130910:42:2799.561
130810:42:2499.561
130710:42:2299.561
130610:42:2099.561
130510:42:2099.5625
130410:42:2099.5625
130310:42:2099.5625
130210:42:1999.561
130110:42:1899.561
130010:42:1799.561
129910:42:1599.6025
129810:42:1599.60100
129710:42:1599.68100
129610:42:1599.6881
129510:42:1599.6815
129410:42:1599.561
129310:42:1499.561
129210:42:1399.6022
129110:42:1399.6026
129010:42:1399.60150
128910:42:1399.6070
128810:42:1399.60100
128710:42:1399.60100
128610:42:1399.6010
128510:42:1399.60210
128410:42:1399.60234
128310:42:1199.501
128210:42:1099.501
128110:42:0899.501
128010:42:0699.501
127910:42:0599.521
127810:42:0599.60296
127710:42:0499.521
127610:42:0399.60262
127510:42:0399.60208
127410:42:0399.58158
127310:42:0399.5650
127210:42:0299.5030
127110:42:0299.5074
127010:42:0299.5028
126910:42:0299.50520
126810:42:0299.50100
126710:42:0299.5056
126610:42:0299.5040
126510:42:0299.5011
126410:42:0099.38100
126310:41:5699.381
126210:41:5599.381
126110:41:5499.381
126010:41:5399.381
125910:41:5299.4082
125810:41:5299.40100
125710:41:5299.40217
125610:41:5199.4889
125510:41:5199.48777
125410:41:5199.381
125310:41:4999.46100
125210:41:2599.36100
125110:41:1699.36100
125010:41:1699.361
124910:41:1499.381
124810:41:1499.44374
124710:41:1399.361
124610:41:1299.42250
124510:41:1299.4250
124410:41:1199.341
124310:40:5199.341
124210:40:5099.3483
124110:40:5099.3417
124010:40:4799.341
123910:40:4799.34100
123810:40:3999.341
123710:40:3199.341
123610:40:2999.341
123510:40:2799.341
123410:40:2699.341
123310:40:2599.341
123210:40:2399.3883
123110:40:2399.38612
123010:40:2299.40100
122910:40:2299.40511
122810:40:2299.40100
122710:39:5499.4861
122610:39:5499.4855
122510:39:5099.4018
122410:39:5099.4034
122310:39:5099.40129
122210:39:4899.40169
122110:39:4899.402
122010:39:4899.4015
121910:39:1099.4829
121810:38:2599.48108
121710:38:2599.48100
121610:37:5499.40100
121510:37:3999.4025000
121410:37:2899.40100
121310:37:2899.40450
121210:37:2899.40100
121110:37:2899.40150
121010:37:2899.40300
120910:37:1099.504
120810:37:1099.5035
120710:37:1099.50100
120610:37:1099.5060
120510:37:1099.481321
120410:37:1099.48217
120310:37:1099.44100
120210:36:4699.46208
120110:36:4699.46439
120010:36:4599.46597
119910:36:4599.4672
119810:36:4599.4666
119710:36:4599.46398
119610:36:4599.4637
119510:36:4599.44110
119410:36:4599.44100
119310:36:4599.44600
119210:36:4599.44217
119110:36:4599.42217
119010:36:4599.40217
118910:36:4599.40600
118810:36:4599.40350
118710:36:4599.4046
118610:36:4599.38100
118510:36:4499.30100
118410:36:3899.3069
118310:36:1699.36100
118210:36:1699.34500
118110:36:1699.32300
118010:36:1699.3025
117910:36:1699.3025
117810:36:1699.30200
117710:36:0999.2871
117610:36:0999.2829
117510:36:0899.28527
117410:36:0899.28141
117310:36:0899.28141
117210:36:0899.28100
117110:36:0899.2848
117010:36:0899.26563
116910:36:0899.26149
116810:35:2599.2893
116710:35:2599.2842
116610:35:2599.28208
116510:35:2299.24150
116410:35:2299.2410
116310:35:2299.24100
116210:35:2299.2440
116110:35:1599.28141
116010:35:1199.28100
115910:35:1199.2890
115810:35:1199.28101
115710:34:5599.2840
115610:34:5399.28378
115510:34:5399.28390
115410:34:5399.241000
115310:34:5399.24568
115210:34:5399.2012
115110:34:5399.2010
115010:34:5399.2085
114910:34:5399.20250
114810:34:5399.2020
114710:34:5399.18350
114610:34:5399.18682
114510:34:3999.1814
114410:34:3499.18136
114310:34:3499.18150
114210:34:3499.18118
114110:34:2899.1873
114010:34:2899.1848
113910:34:2899.18350
113810:34:2499.18102
113710:34:2499.16248
113610:34:2499.16137
113510:34:2499.16155
113410:34:2499.1629
113310:34:2499.16560
113210:34:2499.1643
113110:34:2499.16217
113010:34:2499.1685
112910:34:2499.14628
112810:34:2499.12100
112710:34:0999.12172
112610:34:0999.10217
112510:34:0299.1043
112410:33:5999.10107
112310:33:5999.10200
112210:33:5999.10150
112110:32:4399.1050
112010:32:4299.08117
111910:32:4299.08350
111810:32:4299.0830
111710:32:4299.086
111610:32:4299.0853
111510:32:4299.08350
111410:32:3899.02100
111310:32:2499.0257
111210:32:2499.0243
111110:32:2199.06133
111010:32:2199.0675
110910:32:1099.0625
110810:32:1099.065
110710:32:0299.0689
110610:31:5999.06168
110510:31:5999.06250
110410:31:5999.06750
110310:31:4499.0888
110210:31:4499.0812
110110:31:2999.08338
110010:31:2899.06234
109910:31:2899.06166
109810:31:2899.06100
109710:31:2899.04108
109610:31:2899.0281
109510:31:2899.0219
109410:31:2899.02350
109310:31:2899.0269
109210:31:2899.02490
109110:31:1599.0210
109010:31:1599.0225
108910:31:1599.02235
108810:31:1599.025
108710:31:1599.02250
108610:31:1499.00460
108510:31:1499.00217
108410:31:1499.00350
108310:31:1499.0022
108210:31:1499.00100
108110:31:1499.0015
108010:31:1499.00100
107910:31:1499.00250
107810:31:1499.0074
107710:31:0599.00168
107610:31:0599.008
107510:31:0598.98200
107410:31:0598.965
107310:31:0598.9614
107210:31:0598.9663
107110:31:0198.947
107010:31:0198.94243
106910:30:5898.92100
106810:30:5898.9234
106710:30:5898.92300
106610:30:4698.9216
106510:30:4698.9219
106410:30:4698.928
106310:30:4698.9215
106210:30:4698.9250
106110:30:4698.90100
106010:30:0298.90179
105910:30:0298.90171
105810:29:5698.90530
105710:29:5098.90121
105610:29:5098.902000
105510:29:5098.9012
105410:29:5098.90200
105310:29:4298.86100
105210:29:2698.86150
105110:29:2698.86150
105010:29:2698.86110
104910:29:2698.86110
104810:29:2698.861555
104710:29:1498.881
104610:29:1498.88189
104510:29:1498.88100
104410:29:0798.9099
104310:29:0798.9030
104210:28:4898.90150
104110:28:4898.8829
104010:28:4898.8844
103910:28:3298.86100
103810:28:0298.86108
103710:28:0298.82100
103610:27:5398.82119
103510:27:5398.7861
103410:27:5398.7828
103310:27:3398.7494
103210:27:3398.72114
103110:27:2498.72100
103010:27:2498.72100
102910:27:2298.78107
102810:27:2198.78141
102710:27:2198.78207
102610:25:4898.84250
102510:25:0398.84110
102410:25:0398.8819
102310:25:0398.84234
102210:25:0398.8885
102110:25:0398.8844
102010:25:0398.88106
101910:23:2598.9455
101810:23:2598.947
101710:23:2598.94193
101610:23:2598.9215
101510:23:2498.92149
101410:23:2198.88253
101310:23:2198.88103
101210:23:2198.88148
101110:23:2198.882
101010:23:2198.88150
100910:23:0398.88208
100810:21:0898.88114
100710:21:0898.8873
100610:21:0898.8815
100510:21:0898.90114
100410:21:0898.90213
100310:20:5598.9219
100210:20:5598.9287
100110:20:4298.9496
100010:20:4298.9483
99910:20:4298.96191
99810:20:4298.96113
99710:19:4499.0090
99610:19:4499.00100
99510:19:3599.00280
99410:19:3199.0021
99310:19:2299.00100
99210:19:2299.00600
99110:19:2298.98375
99010:19:2298.9817
98910:19:2298.9822
98810:19:1198.9854
98710:19:1198.98146
98610:19:1198.98100
98510:19:0599.0410
98410:18:5399.04132
98310:18:2799.04160
98210:18:2799.0442
98110:18:2799.04208
98010:18:2699.00400
97910:18:2198.9612
97810:18:1299.00100
97710:18:1299.0020
97610:17:4799.04100
97510:17:4799.04151
97410:17:4799.04199
97310:17:4699.02250
97210:17:3599.0066
97110:17:3599.00250
97010:17:3599.00250
96910:17:3599.00500
96810:17:3599.00250
96710:17:3599.00260
96610:17:3599.0030
96510:17:2799.00112
96410:17:2799.00108
96310:17:2799.00100
96210:17:2798.9838
96110:17:2798.9862
96010:17:2798.98101
95910:17:2798.98250
95810:17:2798.9825
95710:17:2798.9881
95610:17:0898.98169
95510:17:0898.9839
95410:16:5298.92100
95310:16:4598.9224
95210:16:4598.92126
95110:16:3898.98141
95010:16:3898.9617
94910:16:3898.9650
94810:16:3898.9216
94710:16:3498.96108
94610:16:3398.9692
94510:16:3398.9623
94410:16:3398.961
94310:16:2698.9015
94210:16:1498.94100
94110:16:0798.9450
94010:16:0798.94100
93910:16:0798.94100
93810:16:0798.94250
93710:15:3898.86100
93610:15:3198.86206
93510:15:2798.8820
93410:15:2198.9217
93310:15:2198.92101
93210:15:2198.92106
93110:15:2198.92213
93010:15:1398.96100
92910:14:5098.9620
92810:14:5098.9639
92710:14:5098.96208
92610:14:4298.961
92510:14:3998.961
92410:14:3898.96100
92310:14:3898.961
92210:14:3698.9443
92110:14:3698.9472
92010:14:3698.9450
91910:14:3298.94200
91810:14:3298.94100
91710:14:2898.92100
91610:14:0598.928
91510:14:0598.92100
91410:14:0598.90100
91310:14:0498.8681
91210:14:0498.8827
91110:14:0498.8895
91010:14:0498.885
90910:13:5398.90127
90810:13:5398.901
90710:13:5398.9099
90610:13:5098.902
90510:13:5098.9018
90410:13:5098.9090
90310:13:3698.92233
90210:13:2798.9267
90110:13:2798.921
90010:12:0999.0226
89910:12:0999.0282
89810:12:0999.02100
89710:11:4899.0287
89610:11:4899.02100
89510:11:4899.0236
89410:11:4898.8889
89310:11:4898.8886
89210:11:4899.02181
89110:11:4899.0213
89010:11:4899.0241
88910:11:4899.02142
88810:11:4898.90153
88710:11:4898.92100
88610:11:4899.02208
88510:11:4298.92100
88410:11:4298.9224
88310:11:4298.92100
88210:11:4298.92100
88110:11:4298.92100
88010:11:4199.0010
87910:11:4199.00240
87810:11:4199.00250
87710:11:4199.00500
87610:11:3298.90100
87510:11:2898.9030
87410:11:2898.90103
87310:11:2898.90110
87210:11:1198.9629
87110:11:1198.9630
87010:11:1198.9699
86910:11:1198.9650
86810:11:1098.841
86710:11:0398.861
86610:11:0298.9282
86510:11:0298.921
86410:11:0098.9284
86310:11:0098.92100
86210:11:0098.92100
86110:11:0098.92217
86010:11:0098.9299
85910:10:5998.921
85810:10:5799.00100
85710:10:4999.0058
85610:10:4999.0067
85510:10:4999.0033
85410:10:4999.00217
85310:10:4999.00500
85210:10:4999.00250
85110:10:4398.881
85010:10:4198.94207
84910:10:4198.946
84810:10:4198.94100
84710:10:4198.9052
84610:10:4198.9050
84510:10:3998.821
84410:10:3898.821
84310:10:2398.821
84210:10:2298.84100
84110:10:2198.841
84010:10:1798.841
83910:10:1598.841
83810:10:0898.821
83710:10:0698.821
83610:10:0598.841
83510:10:0498.90100
83410:10:0498.9081
83310:10:0498.901
83210:09:5998.9818
83110:09:5999.00107
83010:09:5999.00124
82910:09:4799.00100
82810:09:4599.0018
82710:09:4599.00119
82610:09:4599.0061
82510:09:4599.0057
82410:09:4599.0046
82310:09:4599.00277
82210:09:4599.00120
82110:09:1299.00100
82010:09:0499.00400
81910:09:0499.00100
81810:09:0199.00250
81710:08:5399.00500
81610:08:4999.0022
81510:08:4299.00739
81410:08:3799.00100
81310:08:2699.00500
81210:08:2698.98100
81110:08:2098.96100
81010:08:0199.00100
80910:07:4699.0099
80810:07:4599.00184
80710:07:4599.00161
80610:07:4499.00250
80510:07:3499.0058
80410:07:3499.0033
80310:07:3399.0076
80210:07:3399.00100
80110:07:3399.00100
80010:07:3399.00141
79910:07:3399.0250
79810:07:2699.00100
79710:07:1899.00250
79610:07:1699.0060
79510:07:1699.0099
79410:07:0199.001
79310:06:5199.06100
79210:06:1699.06100
79110:06:1099.0620
79010:05:4899.0496
78910:05:4899.044
78810:05:4198.96100
78710:05:1698.9666
78610:05:1099.0040
78510:05:0999.0287
78410:05:0999.0432
78310:05:0799.0470
78210:05:0799.0415
78110:05:0699.0633
78010:05:0699.0667
77910:04:4699.0651
77810:04:4699.0617
77710:04:4699.06132
77610:04:4699.0610
77510:03:5299.16160
77410:03:5299.1248
77310:03:4099.0638
77210:03:4099.06254
77110:03:4099.0646
77010:03:4099.06100
76910:01:5799.1212
76810:01:5799.06196
76710:01:4999.06169
76610:01:4999.06219
76510:01:4999.08141
76410:01:4999.1087
76310:01:4999.1054
76210:01:4999.12234
76110:01:4999.12106
76010:01:2599.161
75910:01:1599.161
75810:01:1399.161
75710:01:1299.161
75610:00:5199.161
75510:00:4899.161
75410:00:3999.161
75310:00:3599.1617
75210:00:2099.161
75110:00:1899.161
75010:00:1799.1499
74910:00:1799.141
74810:00:1499.04108
74710:00:1499.06109
74610:00:1499.06100
74510:00:1299.10245
74410:00:1299.161
74310:00:0499.1219
74210:00:0499.1219
74110:00:0499.1230
74009:59:5499.201
73909:59:5399.201
73809:59:4899.1815
73709:59:4699.18208
73609:59:3199.181
73509:59:3099.181
73409:59:2899.181
73309:59:2799.181
73209:59:2599.181
73109:59:2399.181
73009:59:2299.181
72909:59:1999.181
72809:59:1799.181
72709:59:1699.181
72609:59:0999.181
72509:59:0899.181
72409:59:0699.181
72309:59:0599.181
72209:59:0399.181
72109:59:0299.181
72009:58:5499.181
71909:58:5399.181
71809:58:5299.1840
71709:58:5299.0415
71609:58:5299.161
71509:58:4999.1084
71409:58:4599.101
71309:58:4299.101
71209:58:4199.101
71109:58:4099.101
71009:58:3199.101
70909:58:2999.101
70809:58:2899.10194
70709:58:2899.101
70609:58:2699.0024
70509:58:2699.00218
70409:58:2699.00100
70309:58:2699.001053
70209:58:2699.00194
70109:58:2499.001
70009:58:2099.0097
69909:58:2099.00208
69809:58:0599.001
69709:58:0099.0023
69609:58:0099.00185
69509:57:5899.001
69409:57:5699.001
69309:57:5399.001
69209:57:4799.001
69109:57:4699.001
69009:57:4399.001
68909:57:4299.001
68809:57:3299.00113
68709:57:3299.00305
68609:57:3299.0098
68509:57:3299.0058
68409:57:3299.00100
68309:57:3299.00350
68209:57:3299.00133
68109:57:3299.00100
68009:57:3299.0025
67909:57:3299.00302
67809:57:1499.003
67709:57:1499.0022
67609:57:1399.00168
67509:57:1398.9840
67409:56:5798.881
67309:56:5298.881
67209:56:5198.9881
67109:56:5198.98133
67009:56:5198.98108
66909:56:5198.98100
66809:56:4998.881
66709:56:4898.8812
66609:56:4898.88217
66509:56:4898.8813
66409:56:4898.9043
66309:56:4898.90100
66209:56:4898.90100
66109:56:4898.90217
66009:56:4898.9098
65909:56:4898.92100
65809:56:4898.92100
65709:56:4498.921
65609:56:4298.921
65509:56:4098.921
65409:56:3898.921
65309:56:3798.96100
65209:56:3298.881
65109:56:3198.901
65009:56:3098.901
64909:56:2898.9623
64809:56:2798.88100
64709:56:2598.881
64609:56:2298.9688
64509:56:2298.96233
64409:56:2298.9660
64309:56:2298.9633
64209:56:2298.96133
64109:56:2298.96208
64009:56:1198.881
63909:56:0998.881
63809:56:0798.881
63709:55:5398.9032
63609:55:5398.90466
63509:55:5398.90234
63409:55:4798.8827
63309:55:4798.8839
63209:55:4798.8850
63109:55:4798.8850
63009:55:0998.824
62909:55:0698.821
62809:55:0398.821
62709:55:0198.821
62609:55:0098.821
62509:54:5998.821
62409:54:5898.821
62309:54:2398.8418
62209:54:2398.841
62109:54:2098.88218
62009:54:2098.8694
61909:54:2098.88215
61809:54:2098.88100
61709:53:2198.8630
61609:52:5398.96100
61509:52:5398.96400
61409:52:4498.885
61309:52:2198.861
61209:52:1998.861
61109:52:0398.98142
61009:52:0398.98500
60909:51:5398.98176
60809:51:5398.965
60709:51:5398.9619
60609:50:4998.781
60509:50:4798.8417
60409:50:4798.8484
60309:50:4798.841
60209:50:4598.86104
60109:50:4598.8637
60009:50:4598.9010
59909:50:3498.96450
59809:50:2598.906
59709:50:1898.905
59609:50:1898.9054
59509:50:1898.90100
59409:50:0898.761
59309:50:0798.761
59209:50:0498.761
59109:50:0298.88100
59009:50:0198.8858
58909:50:0198.8880
58809:50:0198.8426
58709:50:0198.8444
58609:49:4598.8460
58509:49:3998.7274
58409:49:3998.7260
58309:49:3998.72100
58209:49:3998.72100
58109:49:3898.8645
58009:49:3898.8655
57909:49:3898.86145
57809:49:3898.86100
57709:49:2698.90431
57609:49:2698.90169
57509:49:1298.90100
57409:49:1298.90130
57309:49:1298.90100
57209:49:0798.8413
57109:49:0798.8421
57009:49:0798.80100
56909:49:0798.7874
56809:48:4498.7416
56709:48:4198.7641
56609:48:4198.7659
56509:47:5398.7629
56409:47:5398.7427
56309:47:5398.7450
56209:47:5398.74100
56109:47:5398.74100
56009:47:5398.74100
55909:47:5398.74100
55809:47:4298.6070
55709:47:4298.60100
55609:47:3998.66576
55509:47:3698.6411
55409:47:3698.6494
55309:47:3698.646
55209:47:2398.641
55109:47:2298.641
55009:47:2198.641
54909:47:1998.641
54809:47:1898.641
54709:47:1098.641
54609:47:0898.641
54509:47:0798.7225
54409:47:0698.64100
54309:46:5198.641
54209:46:5098.641
54109:46:4998.641
54009:46:4798.669
53909:46:4598.6610
53809:46:4598.6645
53709:46:3698.661
53609:46:3198.661
53509:46:3098.661
53409:46:2798.661
53309:46:2698.661
53209:46:2398.661
53109:46:2298.661
53009:46:1898.641
52909:46:1798.641
52809:46:1698.621
52709:46:1098.62417
52609:46:0998.621
52509:46:0898.641
52409:46:0798.641
52309:46:0698.661
52209:46:0598.661
52109:46:0498.641
52009:45:4698.74159
51909:45:4698.74100
51809:45:0198.601
51709:44:5998.6698
51609:44:4998.661
51509:44:4898.661
51409:44:4198.7297
51309:44:3198.745
51209:44:3198.74208
51109:44:3198.66100
51009:44:2998.64238
50909:44:2998.6474
50809:44:2898.581
50709:44:2798.581
50609:44:2698.581
50509:44:2598.581
50409:44:2498.581
50309:44:0798.501
50209:44:0698.501
50109:44:0398.5050
50009:44:0298.501
49909:44:0198.501
49809:43:5098.501
49709:43:4998.5010
49609:43:4998.501
49509:43:4398.5270
49409:43:4298.521
49309:43:4198.521
49209:43:4098.541
49109:43:3998.60106
49009:43:3998.60214
48909:43:3998.6051
48809:43:3998.601
48709:43:3898.601
48609:43:3698.64196
48509:43:3698.6688
48409:43:3698.68273
48309:43:3698.68217
48209:43:3698.68130
48109:43:1698.72217
48009:43:1498.74100
47909:43:0998.801
47809:43:0798.80102
47709:43:0798.80100
47609:43:0498.801
47509:43:0198.801
47409:43:0098.801
47309:42:5998.801
47209:42:5798.801
47109:42:5698.801
47009:42:5598.801
46909:42:5398.801
46809:42:5298.8098
46709:42:5298.801
46609:42:5098.801
46509:42:4998.801
46409:42:4898.801
46309:42:4798.7016
46209:42:4798.821
46109:42:4698.8099
46009:42:4698.801
45909:42:4598.72217
45809:42:4598.72108
45709:42:4598.841
45609:42:4098.7483
45509:42:4098.74217
45409:42:4098.74100
45309:42:4098.74100
45209:41:4998.8420
45109:41:0298.84100
45009:40:3998.84103
44909:40:2498.8441
44809:40:2498.84362
44709:40:2498.8262
44609:40:2498.82217
44509:40:1798.70100
44409:40:1398.7018
44309:40:1398.701
44209:40:1298.701
44109:40:1198.746
44009:40:1198.741
43909:40:1098.748
43809:40:1098.741
43709:40:0998.7687
43609:40:0998.8076
43509:40:0998.80118
43409:40:0998.801
43309:39:5198.801
43209:39:4998.80100
43109:39:2998.801
43009:39:2898.80100
42909:39:2698.801
42809:39:2598.801
42709:39:1898.801
42609:39:1798.801
42509:39:1498.90158
42409:39:1498.9010
42309:39:1498.9010
42209:39:0498.781
42109:39:0098.9030
42009:38:0698.781
41909:38:0198.781
41809:38:0098.781
41709:37:5998.781
41609:37:5898.90112
41509:37:5898.90327
41409:37:5798.9020
41309:37:5798.88100
41209:37:5798.88100
41109:37:5798.88100
41009:37:5798.88180
40909:37:5798.88500
40809:37:5798.803
40709:37:5798.82119
40609:37:5798.82128
40509:37:4898.821
40409:37:4798.821
40309:37:4698.821
40209:37:4598.821
40109:37:4498.821
40009:37:4398.821
39909:37:4198.821
39809:37:4198.90100
39709:37:4098.823
39609:37:4098.9097
39509:37:4098.90121
39409:37:4098.90133
39309:37:4098.9020
39209:37:1598.96100
39109:36:1299.0023
39009:35:5799.00200
38909:35:5399.00114
38809:35:5299.0097
38709:35:5299.00103
38609:35:5299.00100
38509:35:5299.00100
38409:35:2499.0046
38309:35:2498.98180
38209:35:0499.00122
38109:35:0499.00125
38009:35:0499.00100
37909:35:0499.00294
37809:35:0499.0056
37709:35:0499.0044
37609:34:4699.0013
37509:34:4299.12151
37409:34:1399.1219
37309:34:1399.12185
37209:34:1399.12231
37109:34:1399.12134
37009:34:1399.12180
36909:34:0399.14100
36809:33:3599.1494
36709:33:3199.24114
36609:33:3199.2499
36509:33:3199.24433
36409:33:3199.22100
36309:33:3199.22140
36209:33:2199.12186
36109:33:2199.12114
36009:33:1999.121
35909:33:1899.121
35809:33:1799.24786
35709:33:1799.1816
35609:33:1599.24118
35509:33:1599.24234
35409:33:1599.24214
35309:33:1599.2492
35209:33:0899.241
35109:33:0699.241
35009:33:0599.241
34909:33:0499.241
34809:33:0399.241
34709:33:0299.24100
34609:33:0299.34500
34509:33:0099.388
34409:33:0099.40100
34309:33:0099.38100
34209:33:0099.36100
34109:33:0099.30576
34009:33:0099.30217
33909:33:0099.30100
33809:33:0099.30100
33709:33:0099.30150
33609:33:0099.28100
33509:33:0099.28100
33409:32:5799.1815
33309:32:5499.221
33209:32:5499.2210
33109:32:5499.2290
33009:32:5499.2225
32909:32:5499.2225
32809:32:5499.2225
32709:32:5499.2225
32609:32:5499.22100
32509:32:5499.22100
32409:32:5499.22110
32309:32:5499.2483
32209:32:5499.267
32109:32:5499.2611
32009:32:5499.2689
31909:32:5499.26100
31809:32:5499.2656
31709:32:5499.2644
31609:32:5399.2678
31509:32:5399.2622
31409:32:5399.30100
31309:32:5399.2670
31209:32:5399.26230
31109:32:5399.36100
31009:32:5399.38300
30909:32:5399.38100
30809:32:5399.38100
30709:32:5399.38100
30609:32:5399.38100
30509:32:5399.38100
30409:32:5299.4025
30309:32:5299.361
30209:32:3899.34232
30109:32:3899.34228
30009:32:3899.3446
29909:32:3899.3426
29809:32:3899.3450
29709:32:3899.34300
29609:32:3899.32100
29509:32:3799.261
29409:32:3599.261
29309:32:3499.261
29209:32:3399.261
29109:32:3299.261
29009:32:3099.261
28909:32:2999.261
28809:32:2899.261
28709:32:2699.261
28609:32:2599.261
28509:32:2499.261
28409:32:2399.32196
28309:32:2399.321
28209:32:2199.36213
28109:32:2099.36217
28009:32:2099.361778
27909:32:1899.4072
27809:32:1899.4016
27709:32:1599.4268
27609:32:1599.42238
27509:32:1599.4218
27409:32:1599.4241
27309:32:1599.4241
27209:30:5499.4210
27109:30:4499.42100
27009:30:0399.44100
26909:29:3499.5073
26809:29:3499.50100
26709:27:0399.6051
26609:27:0399.56100
26509:27:0399.56231
26409:27:0399.60581
26309:27:0399.60250
26209:27:0399.62100
26109:26:5399.6050
26009:26:2399.705
25909:26:1699.5837
25809:26:1699.5863
25709:26:0799.6885
25609:26:0799.6815
25509:26:0099.668
25409:26:0099.6625
25309:26:0099.66110
25209:26:0099.6690
25109:25:5899.5837
25009:25:5099.6450
24909:25:5099.6430
24809:25:3599.5235
24709:25:2799.6050
24609:25:2799.6015
24509:25:1999.5615
24409:25:1799.5010
24309:25:1499.48100
24209:24:5899.36222
24109:24:5799.3650
24009:24:5799.36100
23909:24:5799.36200
23809:24:5699.30296
23709:24:5699.30217
23609:24:5699.32217
23509:24:5699.32100
23409:24:5699.3284
23309:24:5699.32100
23209:24:5699.34217
23109:24:5699.34200
23009:24:5699.34100
22909:24:5699.34100
22809:24:5699.34100
22709:24:5699.3485
22609:24:5699.34331
22509:24:5699.34108
22409:24:5699.36100
22309:24:5699.36100
22209:24:5699.36100
22109:24:5699.3698
22009:24:5699.36217
21909:24:4599.3621
21809:24:4599.36100
21709:24:4599.36100
21609:24:4599.38100
21509:24:4599.40100
21409:24:4099.46187
21309:24:4099.46113
21209:24:4099.44100
21109:24:4099.42101
21009:24:4099.4226
20909:23:3199.3492
20809:23:3199.34100
20709:23:1499.44100
20609:22:3999.4450
20509:21:2699.46200
20409:21:0999.3883
20309:21:0899.3817
20209:21:0799.40100
20109:21:0799.38100
20009:21:0799.38100
19909:20:3199.36169
19809:20:3199.361
19709:20:3199.3630
19609:20:3199.36100
19509:19:3599.245
19409:18:4199.2410
19309:18:3699.2410
19209:18:3099.2410
19109:18:2599.2410
19009:18:1999.2410
18909:18:1499.2410
18809:18:0299.168
18709:17:5299.0890
18609:17:5299.0810
18509:17:5099.0672
18409:17:5099.0632
18309:17:4599.0051
18209:17:4599.0011
18109:17:0899.0050
18009:16:5398.901
17909:16:5399.0070
17809:16:5399.00100
17709:16:5399.00500
17609:16:0299.00100
17509:16:0299.00100
17409:16:0299.00100
17309:16:0199.00300
17209:16:0199.0085
17109:16:0199.0085
17009:16:0199.0272
16909:16:0199.02500
16809:16:0199.068
16709:16:0199.0616
16609:16:0199.06304
16509:16:0199.0684
16409:16:0199.06213
16309:16:0199.06120
16209:16:0199.06100
16109:13:3499.04261
16009:13:3299.0440
15909:13:3299.041242
15809:13:3199.1620
15709:13:3099.12100
15609:13:3099.0425
15509:13:3099.0450
15409:12:3499.00100
15309:12:1098.98100
15209:11:2498.80107
15109:11:2299.00193
15009:11:2299.00200
14909:11:2299.0050
14809:11:2299.0027
14709:11:2299.0030
14609:11:0798.8090
14509:11:0798.8010
14409:10:5698.8239
14309:10:5698.82100
14209:10:5298.9056
14109:10:5298.90200
14009:10:5098.90100
13909:10:5098.9219
13809:10:5098.9020
13709:10:5098.9250
13609:10:5098.92252
13509:10:5098.9217
13409:10:5098.9210
13309:10:5098.9217
13209:10:5098.9283
13109:08:5799.00109
13009:08:5799.00135
12909:08:5799.00495
12809:08:5799.005
12709:08:1199.0056
12609:08:1199.00310
12509:08:1199.00190
12409:07:2299.0450
12309:06:5799.0068
12209:06:5799.0050
12109:06:5799.004
12009:05:5298.984
11909:05:2698.8420
11809:05:1998.84100
11709:05:1699.0817
11609:05:0099.08115
11509:05:0099.0835
11409:04:5999.08300
11309:04:3198.82200
11209:04:1699.0820
11109:04:1699.04178
11009:04:1699.0818
10909:04:1699.10104
10809:04:1199.1010
10709:04:1099.1086
10609:04:1099.12100
10509:04:1099.1288
10409:04:1099.14105
10309:04:1099.2282
10209:04:1099.2440
10109:04:0599.2411
10009:04:0499.26100
9909:03:4999.2634
9809:03:4999.2666
9709:03:1899.2672
9609:03:1899.2865
9509:03:1899.30364
9409:03:1499.30159
9309:03:1499.40216
9209:02:5299.4816
9109:02:5299.5055
9009:02:5299.505
8909:02:5299.50100
8809:02:2599.50100
8709:02:2499.5025
8609:02:2399.5085
8509:02:2399.5015
8409:01:4599.4879
8309:01:4599.4821
8209:01:4499.481
8109:01:1499.4869
8009:01:1499.48525
7909:01:1499.4850
7809:01:1399.48322
7709:00:5499.58297
7609:00:5499.60600
7509:00:5499.6042
7409:00:5499.6016
7309:00:5499.6010
7209:00:5499.6091
7109:00:5499.602
7009:00:5499.602298
6909:00:4899.6030
6809:00:4799.6035
6709:00:4799.52279
6609:00:4799.6035
6509:00:4799.58500
6409:00:4799.56130
6309:00:4799.54133
6209:00:4799.54200
6109:00:4799.542
6009:00:4099.50100
5909:00:4099.50100
5809:00:4099.50100
5709:00:4099.50200
5609:00:4099.5020
5509:00:4099.50100
5409:00:4099.5080
5309:00:3099.5020
5209:00:2499.4684
5109:00:2399.50477
5009:00:2399.50300
4909:00:2399.5095
4809:00:2399.40128
4709:00:0599.2225
4609:00:0299.1473
4509:00:0299.1427
4409:00:0299.1494
4309:00:0299.146
4209:00:0099.18173
4109:00:0099.18200
4009:00:0099.14100
3909:00:0099.1494
3809:00:0099.1412
3709:00:0099.14200
3609:00:0099.1494
3509:00:0099.149
3409:00:0099.1470
3309:00:0099.148
3209:00:0099.1419
3109:00:0099.1455
3009:00:0099.142
2909:00:0099.1450
2809:00:0099.141
2709:00:0099.14100
2609:00:0099.14100
2509:00:0099.14100
2409:00:0099.1418
2309:00:0099.1420
2209:00:0099.1418
2109:00:0099.1410
2009:00:0099.1442
1909:00:0099.14197
1809:00:0099.142
1709:00:0099.1420
1609:00:0099.1424
1509:00:0099.1417
1409:00:0099.148
1309:00:0099.1420
1209:00:0099.144
1109:00:0099.14117
1009:00:0099.1456
909:00:0099.1411
809:00:0099.1420
709:00:0099.1426
609:00:0099.1434
509:00:0099.143
409:00:0099.141
309:00:0099.14396
209:00:0099.144
109:00:0099.141
009:00:0099.145
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
96.7431029,989.400.03 %
96.762155208,517.800.17 %
96.78646,193.920.01 %
96.8072369,986.400.06 %
96.8242641,245.320.03 %
96.8451850,163.120.04 %
96.8666964,799.340.05 %
96.8812011,625.600.01 %
96.902069200,486.100.17 %
96.9296293,237.040.08 %
96.9448046,531.200.04 %
96.9672270,005.120.06 %
96.987599736,951.020.62 %
97.00423024,103,294.003.44 %
97.0215638615,172,569.7212.72 %
97.042943285,588.720.24 %
97.063962384,551.720.32 %
97.082253218,721.240.18 %
97.10201101,952,681.001.64 %
97.121153111,979.360.09 %
97.142936285,203.040.24 %
97.164498437,025.680.37 %
97.1894992,223.820.08 %
97.2063461,624.800.05 %
97.2276774,567.740.06 %
97.241664161,807.360.14 %
97.262081202,398.060.17 %
97.283973386,493.440.32 %
97.309752948,869.600.80 %
97.3210003973,491.960.82 %
97.346349618,011.660.52 %
97.36112671,096,955.120.92 %
97.385679553,021.020.46 %
97.401153112,302.200.09 %
97.4249247,930.640.04 %
97.441154112,445.760.09 %
97.4619318,809.780.02 %
97.48868,383.280.01 %
97.506401624,097.500.52 %
97.521221119,071.920.10 %
97.541541150,309.140.13 %
97.5684182,047.960.07 %
97.582996292,349.680.25 %
97.605828568,812.800.48 %
97.6291689,419.920.07 %
97.641033100,862.120.08 %
97.661025100,101.500.08 %
97.6813613,284.480.01 %
97.7069067,413.000.06 %
97.72197.720.00 %
97.761063103,918.880.09 %
97.7823522,978.300.02 %
97.804159406,750.200.34 %
97.8292790,679.140.08 %
97.8428928,275.760.02 %
97.862720266,179.200.22 %
97.882251220,327.880.18 %
97.902735267,756.500.22 %
97.9266064,627.200.05 %
97.9445244,268.880.04 %
97.963205313,961.800.26 %
97.981222119,731.560.10 %
98.00191821,879,836.001.58 %
98.026005588,610.100.49 %
98.044810471,572.400.40 %
98.065464535,799.840.45 %
98.083892381,727.360.32 %
98.10117661,154,244.600.97 %
98.124625453,805.000.38 %
98.143016295,990.240.25 %
98.164844475,487.040.40 %
98.182996294,147.280.25 %
98.206259614,633.800.52 %
98.225617551,701.740.46 %
98.241744171,330.560.14 %
98.266246613,731.960.51 %
98.281392136,805.760.11 %
98.30161781,590,297.401.33 %
98.323903383,742.960.32 %
98.343347329,143.980.28 %
98.365065498,193.400.42 %
98.3883682,245.680.07 %
98.405564547,497.600.46 %
98.421691166,428.220.14 %
98.446515641,336.600.54 %
98.465402531,880.920.45 %
98.482099206,709.520.17 %
98.50466754,597,487.503.85 %
98.52131241,292,976.481.08 %
98.541854182,693.160.15 %
98.564845477,523.200.40 %
98.58131861,299,875.881.09 %
98.6011111210,955,643.209.18 %
98.62162531,602,870.861.34 %
98.646555646,585.200.54 %
98.665720564,335.200.47 %
98.683988393,535.840.33 %
98.705241517,286.700.43 %
98.723978392,708.160.33 %
98.743189314,881.860.26 %
98.761729170,756.040.14 %
98.781308129,204.240.11 %
98.804739468,213.200.39 %
98.821746172,539.720.14 %
98.841983195,999.720.16 %
98.863677363,508.220.30 %
98.884810475,612.800.40 %
98.90157791,560,543.101.31 %
98.924888483,520.960.41 %
98.942983295,138.020.25 %
98.964346430,080.160.36 %
98.985060500,838.800.42 %
99.00295102,921,490.002.45 %
99.023925388,653.500.33 %
99.044232419,137.280.35 %
99.064924487,771.440.41 %
99.083307327,657.560.27 %
99.101955193,740.500.16 %
99.122490246,808.800.21 %
99.143815378,219.100.32 %
99.161690167,580.400.14 %
99.182708268,579.440.23 %
99.2037937,596.800.03 %
99.221155114,599.100.10 %
99.244262422,960.880.35 %
99.262275225,816.500.19 %
99.282905288,408.400.24 %
99.30129861,289,509.801.08 %
99.327905785,124.600.66 %
99.349035897,536.900.75 %
99.36119171,184,073.120.99 %
99.38115391,146,745.820.96 %
99.40348533,464,388.202.90 %
99.428973892,095.660.75 %
99.442410239,650.400.20 %
99.462505249,147.300.21 %
99.485708567,831.840.48 %
99.508146810,527.000.68 %
99.526385635,435.200.53 %
99.543863384,523.020.32 %
99.562234222,417.040.19 %
99.584318429,986.440.36 %
99.60176851,761,426.001.48 %
99.624864484,551.680.41 %
99.644823480,563.720.40 %
99.664237422,259.420.35 %
99.68157501,569,960.001.32 %
99.70628006,261,160.005.25 %
99.725618560,226.960.47 %
99.745001498,799.740.42 %
99.762651264,463.760.22 %
99.784650463,977.000.39 %
99.80180371,800,092.601.51 %
99.822617261,228.940.22 %
99.84221362,210,058.241.85 %
99.861343134,111.980.11 %
99.884650464,442.000.39 %
99.90243032,427,869.702.03 %
99.9223022,981.600.02 %
99.947999799,420.060.67 %
99.9656156,077.560.05 %
99.98200001,999,600.001.68 %
Razem:1211593119320546.32100 %
GPWŚwiatWaluty
Analizy
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
» Wykorzystanie średnich ruchomych(1)
» ASBIS(34)
» BOW - zalicytuje +25% z potencjalem na + 100...(14)
Forum
» LPP(3)
» Kup Pan Wiedzę!(4)
» Zmiana nazwy(4)
» Czy pojawi się handel ETF?(5)
» Przejęcie mBanku.(1)
» Do adminów(8)
» Waluty(2)
» Dla zainteresowanych Finasami, Giełdą,...(1)
» Dywidenda - do adminów(4)
» Sprawdzenie firmy przed podjęciem...(1)
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 5
24h: 1037
Wygenerowano w: 0.041 sekundy,  użyto: 10 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl