Historia Transakcji spółki - KGH
Lp |
Czas |
Kurs |
Volumen |
4761 | 17:04:57 | 198.05 | 200 | 4760 | 17:03:35 | 198.05 | 100 | 4759 | 17:03:05 | 198.05 | 300 | 4758 | 17:02:15 | 198.05 | 13 | 4757 | 17:01:33 | 198.05 | 50 | 4756 | 17:00:51 | 198.05 | 255 | 4755 | 17:00:51 | 198.05 | 1708 | 4754 | 17:00:36 | 198.05 | 15 | 4753 | 17:00:00 | 198.05 | 161 | 4752 | 17:00:00 | 198.05 | 31 | 4751 | 17:00:00 | 198.05 | 25 | 4750 | 17:00:00 | 198.05 | 117 | 4749 | 17:00:00 | 198.05 | 114 | 4748 | 17:00:00 | 198.05 | 126 | 4747 | 17:00:00 | 198.05 | 25 | 4746 | 17:00:00 | 198.05 | 6 | 4745 | 17:00:00 | 198.05 | 102 | 4744 | 17:00:00 | 198.05 | 367 | 4743 | 17:00:00 | 198.05 | 10 | 4742 | 17:00:00 | 198.05 | 21 | 4741 | 17:00:00 | 198.05 | 944 | 4740 | 17:00:00 | 198.05 | 1067 | 4739 | 17:00:00 | 198.05 | 1344 | 4738 | 17:00:00 | 198.05 | 2797 | 4737 | 17:00:00 | 198.05 | 658 | 4736 | 17:00:00 | 198.05 | 600 | 4735 | 17:00:00 | 198.05 | 5 | 4734 | 17:00:00 | 198.05 | 1506 | 4733 | 17:00:00 | 198.05 | 58 | 4732 | 17:00:00 | 198.05 | 955 | 4731 | 17:00:00 | 198.05 | 260 | 4730 | 17:00:00 | 198.05 | 468 | 4729 | 17:00:00 | 198.05 | 15 | 4728 | 17:00:00 | 198.05 | 366 | 4727 | 17:00:00 | 198.05 | 848 | 4726 | 17:00:00 | 198.05 | 3 | 4725 | 17:00:00 | 198.05 | 1884 | 4724 | 17:00:00 | 198.05 | 430 | 4723 | 17:00:00 | 198.05 | 1243 | 4722 | 17:00:00 | 198.05 | 601 | 4721 | 17:00:00 | 198.05 | 943 | 4720 | 17:00:00 | 198.05 | 440 | 4719 | 17:00:00 | 198.05 | 2789 | 4718 | 17:00:00 | 198.05 | 1309 | 4717 | 17:00:00 | 198.05 | 100 | 4716 | 17:00:00 | 198.05 | 418 | 4715 | 17:00:00 | 198.05 | 5 | 4714 | 17:00:00 | 198.05 | 511 | 4713 | 17:00:00 | 198.05 | 20 | 4712 | 17:00:00 | 198.05 | 2410 | 4711 | 17:00:00 | 198.05 | 699 | 4710 | 17:00:00 | 198.05 | 1727 | 4709 | 17:00:00 | 198.05 | 100 | 4708 | 17:00:00 | 198.05 | 30 | 4707 | 17:00:00 | 198.05 | 519 | 4706 | 17:00:00 | 198.05 | 1698 | 4705 | 17:00:00 | 198.05 | 1314 | 4704 | 17:00:00 | 198.05 | 100 | 4703 | 17:00:00 | 198.05 | 52 | 4702 | 17:00:00 | 198.05 | 5 | 4701 | 17:00:00 | 198.05 | 1907 | 4700 | 17:00:00 | 198.05 | 1395 | 4699 | 17:00:00 | 198.05 | 13 | 4698 | 17:00:00 | 198.05 | 34 | 4697 | 17:00:00 | 198.05 | 1 | 4696 | 17:00:00 | 198.05 | 63 | 4695 | 17:00:00 | 198.05 | 75 | 4694 | 17:00:00 | 198.05 | 12 | 4693 | 17:00:00 | 198.05 | 3 | 4692 | 17:00:00 | 198.05 | 121 | 4691 | 17:00:00 | 198.05 | 7 | 4690 | 17:00:00 | 198.05 | 1 | 4689 | 17:00:00 | 198.05 | 58 | 4688 | 17:00:00 | 198.05 | 753 | 4687 | 17:00:00 | 198.05 | 263 | 4686 | 17:00:00 | 198.05 | 430 | 4685 | 17:00:00 | 198.05 | 111 | 4684 | 17:00:00 | 198.05 | 111 | 4683 | 17:00:00 | 198.05 | 50 | 4682 | 17:00:00 | 198.05 | 6 | 4681 | 17:00:00 | 198.05 | 3515 | 4680 | 17:00:00 | 198.05 | 2372 | 4679 | 17:00:00 | 198.05 | 255 | 4678 | 17:00:00 | 198.05 | 200 | 4677 | 17:00:00 | 198.05 | 1 | 4676 | 17:00:00 | 198.05 | 13178 | 4675 | 17:00:00 | 198.05 | 592 | 4674 | 17:00:00 | 198.05 | 141 | 4673 | 17:00:00 | 198.05 | 6 | 4672 | 17:00:00 | 198.05 | 255 | 4671 | 17:00:00 | 198.05 | 255 | 4670 | 17:00:00 | 198.05 | 255 | 4669 | 17:00:00 | 198.05 | 255 | 4668 | 17:00:00 | 198.05 | 255 | 4667 | 17:00:00 | 198.05 | 724 | 4666 | 17:00:00 | 198.05 | 339 | 4665 | 17:00:00 | 198.05 | 18259 | 4664 | 17:00:00 | 198.05 | 711 | 4663 | 17:00:00 | 198.05 | 9 | 4662 | 17:00:00 | 198.05 | 29 | 4661 | 17:00:00 | 198.05 | 213 | 4660 | 17:00:00 | 198.05 | 644 | 4659 | 17:00:00 | 198.05 | 144 | 4658 | 17:00:00 | 198.05 | 823 | 4657 | 17:00:00 | 198.05 | 720 | 4656 | 17:00:00 | 198.05 | 6 | 4655 | 17:00:00 | 198.05 | 627 | 4654 | 17:00:00 | 198.05 | 807 | 4653 | 17:00:00 | 198.05 | 36 | 4652 | 17:00:00 | 198.05 | 3909 | 4651 | 17:00:00 | 198.05 | 240 | 4650 | 17:00:00 | 198.05 | 1899 | 4649 | 17:00:00 | 198.05 | 588 | 4648 | 17:00:00 | 198.05 | 600 | 4647 | 17:00:00 | 198.05 | 574 | 4646 | 17:00:00 | 198.05 | 688 | 4645 | 17:00:00 | 198.05 | 201 | 4644 | 17:00:00 | 198.05 | 308 | 4643 | 17:00:00 | 198.05 | 1524 | 4642 | 17:00:00 | 198.05 | 160 | 4641 | 17:00:00 | 198.05 | 20 | 4640 | 17:00:00 | 198.05 | 200 | 4639 | 17:00:00 | 198.05 | 10 | 4638 | 17:00:00 | 198.05 | 552 | 4637 | 17:00:00 | 198.05 | 30 | 4636 | 17:00:00 | 198.05 | 350 | 4635 | 17:00:00 | 198.05 | 58 | 4634 | 17:00:00 | 198.05 | 1 | 4633 | 17:00:00 | 198.05 | 1 | 4632 | 17:00:00 | 198.05 | 26 | 4631 | 17:00:00 | 198.05 | 5 | 4630 | 17:00:00 | 198.05 | 1492 | 4629 | 17:00:00 | 198.05 | 2 | 4628 | 17:00:00 | 198.05 | 4886 | 4627 | 17:00:00 | 198.05 | 66 | 4626 | 17:00:00 | 198.05 | 82 | 4625 | 17:00:00 | 198.05 | 544 | 4624 | 17:00:00 | 198.05 | 1772 | 4623 | 17:00:00 | 198.05 | 28 | 4622 | 17:00:00 | 198.05 | 557 | 4621 | 17:00:00 | 198.05 | 74 | 4620 | 17:00:00 | 198.05 | 759 | 4619 | 17:00:00 | 198.05 | 180 | 4618 | 17:00:00 | 198.05 | 60 | 4617 | 17:00:00 | 198.05 | 75 | 4616 | 17:00:00 | 198.05 | 12 | 4615 | 17:00:00 | 198.05 | 10 | 4614 | 17:00:00 | 198.05 | 175 | 4613 | 17:00:00 | 198.05 | 49 | 4612 | 17:00:00 | 198.05 | 204 | 4611 | 17:00:00 | 198.05 | 103 | 4610 | 17:00:00 | 198.05 | 1 | 4609 | 17:00:00 | 198.05 | 2 | 4608 | 17:00:00 | 198.05 | 131 | 4607 | 17:00:00 | 198.05 | 10328 | 4606 | 17:00:00 | 198.05 | 12 | 4605 | 17:00:00 | 198.05 | 48 | 4604 | 17:00:00 | 198.05 | 27 | 4603 | 17:00:00 | 198.05 | 61 | 4602 | 17:00:00 | 198.05 | 565 | 4601 | 17:00:00 | 198.05 | 1430 | 4600 | 17:00:00 | 198.05 | 2529 | 4599 | 17:00:00 | 198.05 | 2798 | 4598 | 17:00:00 | 198.05 | 3 | 4597 | 17:00:00 | 198.05 | 4 | 4596 | 17:00:00 | 198.05 | 1371 | 4595 | 17:00:00 | 198.05 | 187 | 4594 | 17:00:00 | 198.05 | 207 | 4593 | 17:00:00 | 198.05 | 1586 | 4592 | 17:00:00 | 198.05 | 1699 | 4591 | 17:00:00 | 198.05 | 1 | 4590 | 16:49:58 | 198.70 | 7 | 4589 | 16:49:55 | 198.85 | 2 | 4588 | 16:49:53 | 198.70 | 229 | 4587 | 16:49:51 | 198.70 | 56 | 4586 | 16:49:51 | 198.70 | 9 | 4585 | 16:49:51 | 198.80 | 30 | 4584 | 16:49:51 | 198.85 | 5 | 4583 | 16:49:51 | 199.00 | 125 | 4582 | 16:49:51 | 199.00 | 55 | 4581 | 16:49:51 | 199.00 | 477 | 4580 | 16:49:49 | 199.00 | 178 | 4579 | 16:49:49 | 199.00 | 25 | 4578 | 16:49:46 | 199.00 | 52 | 4577 | 16:49:45 | 199.65 | 31 | 4576 | 16:49:45 | 199.65 | 19 | 4575 | 16:49:45 | 199.65 | 11 | 4574 | 16:49:36 | 199.65 | 100 | 4573 | 16:49:35 | 199.00 | 33 | 4572 | 16:49:30 | 199.10 | 18 | 4571 | 16:49:30 | 199.10 | 25 | 4570 | 16:49:30 | 199.90 | 58 | 4569 | 16:49:30 | 199.90 | 33 | 4568 | 16:49:30 | 199.90 | 17 | 4567 | 16:49:29 | 199.90 | 8 | 4566 | 16:49:25 | 199.80 | 20 | 4565 | 16:49:25 | 199.80 | 5 | 4564 | 16:49:25 | 199.60 | 12 | 4563 | 16:49:21 | 199.60 | 13 | 4562 | 16:49:21 | 199.55 | 25 | 4561 | 16:48:55 | 198.85 | 23 | 4560 | 16:48:55 | 198.90 | 52 | 4559 | 16:48:54 | 198.90 | 255 | 4558 | 16:48:54 | 198.90 | 25 | 4557 | 16:48:42 | 198.80 | 26 | 4556 | 16:48:32 | 198.85 | 58 | 4555 | 16:48:32 | 198.85 | 63 | 4554 | 16:48:32 | 198.75 | 52 | 4553 | 16:48:31 | 198.75 | 241 | 4552 | 16:48:31 | 198.75 | 10 | 4551 | 16:48:31 | 198.75 | 4 | 4550 | 16:48:18 | 198.70 | 3 | 4549 | 16:48:18 | 198.70 | 95 | 4548 | 16:48:18 | 198.75 | 5 | 4547 | 16:47:59 | 198.75 | 51 | 4546 | 16:47:59 | 198.75 | 100 | 4545 | 16:47:59 | 198.75 | 180 | 4544 | 16:47:59 | 198.90 | 39 | 4543 | 16:47:59 | 198.85 | 29 | 4542 | 16:47:59 | 198.85 | 28 | 4541 | 16:47:59 | 198.85 | 52 | 4540 | 16:47:59 | 198.75 | 37 | 4539 | 16:47:59 | 198.75 | 25 | 4538 | 16:47:57 | 198.70 | 78 | 4537 | 16:47:57 | 198.70 | 2 | 4536 | 16:47:57 | 198.70 | 76 | 4535 | 16:47:57 | 198.70 | 222 | 4534 | 16:47:57 | 198.70 | 209 | 4533 | 16:47:57 | 198.70 | 122 | 4532 | 16:47:57 | 198.70 | 178 | 4531 | 16:47:57 | 198.75 | 86 | 4530 | 16:47:51 | 198.75 | 5 | 4529 | 16:47:27 | 199.05 | 49 | 4528 | 16:47:27 | 199.05 | 109 | 4527 | 16:47:27 | 199.05 | 100 | 4526 | 16:47:13 | 199.05 | 45 | 4525 | 16:47:13 | 199.05 | 1 | 4524 | 16:47:13 | 199.05 | 54 | 4523 | 16:47:09 | 198.90 | 49 | 4522 | 16:47:09 | 198.90 | 4 | 4521 | 16:46:41 | 199.05 | 21 | 4520 | 16:46:35 | 199.00 | 20 | 4519 | 16:46:35 | 199.00 | 5 | 4518 | 16:46:35 | 199.00 | 27 | 4517 | 16:46:27 | 199.15 | 21 | 4516 | 16:46:21 | 199.05 | 45 | 4515 | 16:46:21 | 199.10 | 10 | 4514 | 16:46:17 | 199.30 | 20 | 4513 | 16:46:07 | 199.30 | 160 | 4512 | 16:46:07 | 199.30 | 10 | 4511 | 16:46:07 | 199.30 | 39 | 4510 | 16:46:07 | 199.30 | 1 | 4509 | 16:45:52 | 199.60 | 20 | 4508 | 16:45:51 | 199.40 | 25 | 4507 | 16:45:51 | 199.45 | 28 | 4506 | 16:45:51 | 199.45 | 100 | 4505 | 16:45:51 | 199.45 | 122 | 4504 | 16:45:51 | 199.45 | 106 | 4503 | 16:45:51 | 199.45 | 2 | 4502 | 16:45:51 | 199.50 | 99 | 4501 | 16:45:51 | 199.50 | 1 | 4500 | 16:45:51 | 199.50 | 1 | 4499 | 16:45:51 | 199.50 | 23 | 4498 | 16:45:51 | 199.50 | 100 | 4497 | 16:45:51 | 199.50 | 100 | 4496 | 16:45:51 | 199.50 | 20 | 4495 | 16:45:47 | 199.50 | 242 | 4494 | 16:45:47 | 199.50 | 130 | 4493 | 16:45:47 | 199.50 | 13 | 4492 | 16:45:47 | 199.50 | 20 | 4491 | 16:45:47 | 199.50 | 23 | 4490 | 16:45:42 | 199.60 | 762 | 4489 | 16:45:35 | 199.60 | 138 | 4488 | 16:45:35 | 199.60 | 62 | 4487 | 16:45:33 | 199.60 | 38 | 4486 | 16:45:28 | 199.70 | 10 | 4485 | 16:45:23 | 199.50 | 94 | 4484 | 16:45:23 | 199.50 | 6 | 4483 | 16:45:19 | 199.70 | 20 | 4482 | 16:44:58 | 199.60 | 5 | 4481 | 16:44:58 | 199.60 | 131 | 4480 | 16:44:58 | 199.60 | 12 | 4479 | 16:44:58 | 199.60 | 4 | 4478 | 16:44:58 | 199.60 | 50 | 4477 | 16:44:58 | 199.60 | 21 | 4476 | 16:44:58 | 199.60 | 146 | 4475 | 16:44:58 | 199.60 | 99 | 4474 | 16:44:58 | 199.60 | 1 | 4473 | 16:44:58 | 199.60 | 126 | 4472 | 16:44:58 | 199.60 | 115 | 4471 | 16:44:48 | 199.60 | 100 | 4470 | 16:44:40 | 199.60 | 100 | 4469 | 16:44:40 | 199.60 | 100 | 4468 | 16:44:40 | 199.60 | 100 | 4467 | 16:44:40 | 199.60 | 100 | 4466 | 16:44:40 | 199.60 | 99 | 4465 | 16:44:40 | 199.60 | 1 | 4464 | 16:44:25 | 199.60 | 2 | 4463 | 16:44:22 | 199.60 | 150 | 4462 | 16:44:07 | 199.55 | 38 | 4461 | 16:44:07 | 199.70 | 2 | 4460 | 16:44:04 | 199.70 | 15 | 4459 | 16:44:01 | 199.65 | 60 | 4458 | 16:44:01 | 199.70 | 790 | 4457 | 16:43:58 | 199.60 | 62 | 4456 | 16:43:58 | 199.60 | 45 | 4455 | 16:43:58 | 199.60 | 25 | 4454 | 16:43:58 | 199.60 | 18 | 4453 | 16:43:40 | 199.45 | 12 | 4452 | 16:43:40 | 199.50 | 25 | 4451 | 16:43:40 | 199.50 | 40 | 4450 | 16:43:40 | 199.45 | 43 | 4449 | 16:43:40 | 199.45 | 11 | 4448 | 16:43:40 | 199.45 | 44 | 4447 | 16:43:40 | 199.45 | 52 | 4446 | 16:43:27 | 199.30 | 29 | 4445 | 16:43:27 | 199.30 | 52 | 4444 | 16:43:27 | 199.30 | 171 | 4443 | 16:43:15 | 199.30 | 29 | 4442 | 16:42:39 | 199.45 | 65 | 4441 | 16:42:39 | 199.30 | 55 | 4440 | 16:42:39 | 199.30 | 80 | 4439 | 16:42:25 | 199.30 | 20 | 4438 | 16:42:23 | 199.00 | 18 | 4437 | 16:42:23 | 199.00 | 205 | 4436 | 16:42:23 | 199.00 | 176 | 4435 | 16:42:23 | 199.00 | 1 | 4434 | 16:42:23 | 199.30 | 115 | 4433 | 16:42:23 | 199.40 | 76 | 4432 | 16:42:23 | 199.40 | 100 | 4431 | 16:42:23 | 199.40 | 8 | 4430 | 16:42:23 | 199.40 | 792 | 4429 | 16:42:23 | 199.40 | 5 | 4428 | 16:42:23 | 199.40 | 151 | 4427 | 16:42:23 | 199.40 | 4 | 4426 | 16:42:15 | 199.50 | 10 | 4425 | 16:42:13 | 199.45 | 20 | 4424 | 16:42:13 | 199.45 | 800 | 4423 | 16:42:07 | 199.45 | 100 | 4422 | 16:41:59 | 199.40 | 21 | 4421 | 16:41:59 | 199.40 | 2 | 4420 | 16:41:56 | 199.35 | 56 | 4419 | 16:41:31 | 199.25 | 5 | 4418 | 16:41:12 | 199.25 | 3 | 4417 | 16:41:12 | 199.25 | 15 | 4416 | 16:41:11 | 199.35 | 3 | 4415 | 16:41:11 | 198.70 | 400 | 4414 | 16:41:11 | 198.80 | 19 | 4413 | 16:41:11 | 198.80 | 107 | 4412 | 16:41:11 | 198.80 | 74 | 4411 | 16:41:10 | 198.85 | 56 | 4410 | 16:41:10 | 198.90 | 144 | 4409 | 16:41:10 | 199.35 | 666 | 4408 | 16:41:10 | 199.35 | 37 | 4407 | 16:41:07 | 199.00 | 54 | 4406 | 16:41:07 | 199.00 | 50 | 4405 | 16:41:07 | 199.00 | 10 | 4404 | 16:41:07 | 199.00 | 10 | 4403 | 16:41:07 | 199.00 | 10 | 4402 | 16:41:03 | 198.95 | 2 | 4401 | 16:41:01 | 198.85 | 1 | 4400 | 16:40:49 | 198.80 | 88 | 4399 | 16:40:49 | 198.80 | 152 | 4398 | 16:40:49 | 198.70 | 1 | 4397 | 16:40:44 | 198.75 | 40 | 4396 | 16:40:44 | 198.75 | 80 | 4395 | 16:40:44 | 198.75 | 61 | 4394 | 16:40:44 | 198.75 | 63 | 4393 | 16:40:39 | 198.65 | 116 | 4392 | 16:40:39 | 198.65 | 1 | 4391 | 16:40:39 | 198.60 | 106 | 4390 | 16:40:38 | 198.50 | 356 | 4389 | 16:40:38 | 198.45 | 150 | 4388 | 16:40:38 | 198.45 | 39 | 4387 | 16:40:38 | 198.45 | 55 | 4386 | 16:40:38 | 198.45 | 44 | 4385 | 16:40:20 | 198.45 | 4 | 4384 | 16:39:59 | 198.30 | 4 | 4383 | 16:39:59 | 198.30 | 120 | 4382 | 16:39:59 | 198.30 | 1 | 4381 | 16:39:45 | 198.30 | 9 | 4380 | 16:39:44 | 198.35 | 1 | 4379 | 16:39:43 | 198.40 | 55 | 4378 | 16:39:43 | 198.40 | 349 | 4377 | 16:39:43 | 198.40 | 50 | 4376 | 16:39:43 | 198.60 | 1 | 4375 | 16:39:43 | 198.75 | 193 | 4374 | 16:39:43 | 198.65 | 110 | 4373 | 16:39:43 | 198.65 | 1 | 4372 | 16:39:43 | 198.65 | 117 | 4371 | 16:39:43 | 198.70 | 123 | 4370 | 16:39:43 | 198.75 | 41 | 4369 | 16:39:43 | 198.75 | 868 | 4368 | 16:39:35 | 198.70 | 1 | 4367 | 16:39:32 | 198.80 | 35 | 4366 | 16:39:32 | 198.80 | 1 | 4365 | 16:38:57 | 198.60 | 32 | 4364 | 16:38:57 | 198.70 | 197 | 4363 | 16:38:57 | 198.70 | 13 | 4362 | 16:38:57 | 198.60 | 144 | 4361 | 16:38:57 | 198.60 | 21 | 4360 | 16:38:57 | 198.60 | 50 | 4359 | 16:38:57 | 198.60 | 27 | 4358 | 16:38:57 | 198.60 | 29 | 4357 | 16:38:57 | 198.60 | 117 | 4356 | 16:38:57 | 198.60 | 104 | 4355 | 16:38:46 | 198.60 | 1 | 4354 | 16:38:35 | 198.60 | 4 | 4353 | 16:38:24 | 198.40 | 36 | 4352 | 16:38:24 | 198.40 | 34 | 4351 | 16:38:24 | 198.45 | 5 | 4350 | 16:38:15 | 198.50 | 96 | 4349 | 16:38:15 | 198.50 | 514 | 4348 | 16:38:15 | 198.50 | 200 | 4347 | 16:38:08 | 198.50 | 50 | 4346 | 16:38:08 | 198.50 | 5 | 4345 | 16:37:51 | 198.60 | 8 | 4344 | 16:37:38 | 198.55 | 171 | 4343 | 16:37:38 | 198.50 | 5 | 4342 | 16:37:38 | 198.50 | 108 | 4341 | 16:37:38 | 198.55 | 87 | 4340 | 16:37:38 | 198.55 | 91 | 4339 | 16:37:38 | 198.55 | 830 | 4338 | 16:37:38 | 198.55 | 125 | 4337 | 16:37:30 | 198.60 | 162 | 4336 | 16:37:09 | 198.55 | 50 | 4335 | 16:37:09 | 198.55 | 50 | 4334 | 16:37:09 | 198.50 | 92 | 4333 | 16:37:08 | 198.50 | 3 | 4332 | 16:37:05 | 198.50 | 50 | 4331 | 16:37:05 | 198.40 | 138 | 4330 | 16:37:05 | 198.40 | 117 | 4329 | 16:36:43 | 198.50 | 23 | 4328 | 16:36:43 | 198.45 | 69 | 4327 | 16:36:43 | 198.45 | 6 | 4326 | 16:36:43 | 198.45 | 820 | 4325 | 16:36:34 | 198.40 | 100 | 4324 | 16:36:34 | 198.40 | 100 | 4323 | 16:36:34 | 198.40 | 36 | 4322 | 16:36:32 | 198.35 | 82 | 4321 | 16:36:32 | 198.35 | 244 | 4320 | 16:36:32 | 198.35 | 70 | 4319 | 16:36:32 | 198.35 | 246 | 4318 | 16:36:18 | 198.10 | 8 | 4317 | 16:36:18 | 198.35 | 80 | 4316 | 16:36:15 | 198.35 | 10 | 4315 | 16:36:13 | 198.10 | 32 | 4314 | 16:36:13 | 198.10 | 20 | 4313 | 16:35:45 | 198.20 | 25 | 4312 | 16:35:45 | 198.25 | 6 | 4311 | 16:35:45 | 198.25 | 5 | 4310 | 16:35:45 | 198.30 | 14 | 4309 | 16:35:45 | 198.30 | 100 | 4308 | 16:35:45 | 198.30 | 3 | 4307 | 16:35:45 | 198.35 | 33 | 4306 | 16:35:45 | 198.40 | 67 | 4305 | 16:35:44 | 198.45 | 4 | 4304 | 16:35:29 | 198.45 | 31 | 4303 | 16:35:16 | 198.10 | 843 | 4302 | 16:35:16 | 198.15 | 25 | 4301 | 16:35:12 | 198.05 | 80 | 4300 | 16:35:11 | 198.05 | 20 | 4299 | 16:35:03 | 197.80 | 44 | 4298 | 16:35:03 | 197.80 | 107 | 4297 | 16:34:34 | 197.80 | 24 | 4296 | 16:34:34 | 197.85 | 167 | 4295 | 16:34:30 | 197.80 | 114 | 4294 | 16:34:30 | 197.80 | 107 | 4293 | 16:34:30 | 197.80 | 110 | 4292 | 16:34:30 | 197.85 | 180 | 4291 | 16:34:30 | 197.85 | 159 | 4290 | 16:34:30 | 197.85 | 166 | 4289 | 16:34:29 | 198.10 | 70 | 4288 | 16:34:29 | 198.10 | 800 | 4287 | 16:34:26 | 198.00 | 26 | 4286 | 16:34:15 | 198.00 | 29 | 4285 | 16:34:15 | 198.00 | 11 | 4284 | 16:34:15 | 198.00 | 50 | 4283 | 16:34:15 | 197.95 | 110 | 4282 | 16:33:44 | 197.80 | 100 | 4281 | 16:33:32 | 197.50 | 7 | 4280 | 16:33:28 | 197.55 | 30 | 4279 | 16:33:28 | 197.55 | 800 | 4278 | 16:33:28 | 197.60 | 11 | 4277 | 16:33:28 | 197.55 | 25 | 4276 | 16:33:28 | 197.45 | 28 | 4275 | 16:33:28 | 197.45 | 22 | 4274 | 16:33:12 | 197.05 | 117 | 4273 | 16:33:03 | 196.90 | 102 | 4272 | 16:32:45 | 197.00 | 59 | 4271 | 16:32:30 | 196.95 | 40 | 4270 | 16:32:30 | 196.95 | 106 | 4269 | 16:32:30 | 196.90 | 130 | 4268 | 16:32:20 | 196.75 | 110 | 4267 | 16:32:20 | 196.75 | 69 | 4266 | 16:32:16 | 196.85 | 2 | 4265 | 16:32:16 | 196.85 | 34 | 4264 | 16:32:15 | 196.90 | 5 | 4263 | 16:32:15 | 196.90 | 180 | 4262 | 16:32:12 | 196.90 | 564 | 4261 | 16:32:12 | 196.90 | 252 | 4260 | 16:32:07 | 197.10 | 100 | 4259 | 16:32:06 | 197.10 | 10 | 4258 | 16:31:56 | 196.85 | 25 | 4257 | 16:31:50 | 196.85 | 98 | 4256 | 16:31:39 | 196.75 | 2 | 4255 | 16:31:39 | 196.75 | 98 | 4254 | 16:31:25 | 196.65 | 24 | 4253 | 16:31:25 | 196.65 | 64 | 4252 | 16:31:25 | 196.70 | 54 | 4251 | 16:31:25 | 196.70 | 40 | 4250 | 16:31:25 | 196.70 | 106 | 4249 | 16:31:25 | 196.70 | 23 | 4248 | 16:31:11 | 196.50 | 3 | 4247 | 16:31:09 | 196.60 | 122 | 4246 | 16:30:58 | 196.50 | 40 | 4245 | 16:30:58 | 196.50 | 56 | 4244 | 16:30:58 | 196.60 | 190 | 4243 | 16:30:58 | 196.60 | 127 | 4242 | 16:30:58 | 196.55 | 101 | 4241 | 16:30:58 | 196.55 | 153 | 4240 | 16:30:58 | 196.55 | 127 | 4239 | 16:30:58 | 196.50 | 356 | 4238 | 16:30:58 | 196.50 | 54 | 4237 | 16:30:58 | 196.50 | 99 | 4236 | 16:30:58 | 196.50 | 235 | 4235 | 16:30:52 | 196.50 | 7 | 4234 | 16:30:48 | 196.40 | 10 | 4233 | 16:30:48 | 196.50 | 8 | 4232 | 16:30:20 | 196.40 | 26 | 4231 | 16:30:17 | 196.40 | 93 | 4230 | 16:30:17 | 196.40 | 7 | 4229 | 16:30:09 | 196.20 | 51 | 4228 | 16:30:09 | 196.20 | 156 | 4227 | 16:30:09 | 196.20 | 51 | 4226 | 16:30:09 | 196.30 | 51 | 4225 | 16:30:08 | 196.20 | 15 | 4224 | 16:30:08 | 196.20 | 10 | 4223 | 16:30:07 | 196.30 | 124 | 4222 | 16:30:07 | 196.30 | 51 | 4221 | 16:30:07 | 196.30 | 25 | 4220 | 16:30:06 | 196.40 | 99 | 4219 | 16:30:06 | 196.45 | 47 | 4218 | 16:30:06 | 196.45 | 53 | 4217 | 16:30:06 | 196.50 | 10 | 4216 | 16:30:06 | 196.55 | 100 | 4215 | 16:30:06 | 196.55 | 61 | 4214 | 16:30:06 | 196.55 | 3 | 4213 | 16:30:06 | 196.55 | 2 | 4212 | 16:29:51 | 196.80 | 44 | 4211 | 16:29:51 | 196.75 | 56 | 4210 | 16:29:46 | 196.80 | 5 | 4209 | 16:29:36 | 196.75 | 10 | 4208 | 16:29:36 | 196.80 | 150 | 4207 | 16:29:36 | 196.85 | 47 | 4206 | 16:29:36 | 196.95 | 197 | 4205 | 16:29:36 | 196.95 | 5 | 4204 | 16:29:24 | 196.95 | 95 | 4203 | 16:28:59 | 196.95 | 25 | 4202 | 16:28:59 | 196.90 | 7 | 4201 | 16:28:59 | 196.90 | 248 | 4200 | 16:28:59 | 196.90 | 47 | 4199 | 16:28:59 | 196.90 | 98 | 4198 | 16:28:58 | 196.70 | 25 | 4197 | 16:28:58 | 196.60 | 107 | 4196 | 16:28:58 | 196.50 | 112 | 4195 | 16:28:58 | 196.50 | 107 | 4194 | 16:28:58 | 196.45 | 112 | 4193 | 16:28:58 | 196.45 | 67 | 4192 | 16:28:58 | 196.45 | 68 | 4191 | 16:28:58 | 196.45 | 32 | 4190 | 16:28:47 | 196.45 | 4 | 4189 | 16:28:47 | 196.45 | 12 | 4188 | 16:28:47 | 196.45 | 100 | 4187 | 16:28:46 | 196.40 | 12 | 4186 | 16:28:46 | 196.40 | 100 | 4185 | 16:28:45 | 196.40 | 44 | 4184 | 16:28:45 | 196.40 | 56 | 4183 | 16:28:43 | 196.35 | 127 | 4182 | 16:28:41 | 196.50 | 4 | 4181 | 16:28:39 | 196.50 | 4 | 4180 | 16:28:39 | 196.50 | 5 | 4179 | 16:28:39 | 196.50 | 22 | 4178 | 16:28:39 | 196.50 | 90 | 4177 | 16:28:39 | 196.50 | 5 | 4176 | 16:28:39 | 196.50 | 5 | 4175 | 16:28:38 | 196.55 | 103 | 4174 | 16:28:38 | 196.55 | 14 | 4173 | 16:28:38 | 196.55 | 108 | 4172 | 16:28:34 | 196.70 | 32 | 4171 | 16:28:34 | 196.70 | 15 | 4170 | 16:28:34 | 196.70 | 10 | 4169 | 16:28:33 | 196.70 | 93 | 4168 | 16:28:29 | 196.85 | 10 | 4167 | 16:28:29 | 196.70 | 35 | 4166 | 16:28:29 | 196.70 | 215 | 4165 | 16:28:26 | 196.70 | 56 | 4164 | 16:28:26 | 196.70 | 112 | 4163 | 16:28:26 | 196.65 | 112 | 4162 | 16:28:26 | 196.60 | 12 | 4161 | 16:28:26 | 196.60 | 100 | 4160 | 16:28:25 | 196.65 | 75 | 4159 | 16:28:24 | 196.65 | 100 | 4158 | 16:28:24 | 196.65 | 20 | 4157 | 16:28:24 | 196.65 | 12 | 4156 | 16:28:24 | 196.65 | 35 | 4155 | 16:28:24 | 196.65 | 145 | 4154 | 16:28:24 | 196.65 | 33 | 4153 | 16:28:24 | 196.65 | 106 | 4152 | 16:27:45 | 196.85 | 82 | 4151 | 16:27:45 | 196.85 | 8 | 4150 | 16:27:45 | 196.85 | 22 | 4149 | 16:26:59 | 196.80 | 10 | 4148 | 16:26:37 | 196.75 | 82 | 4147 | 16:26:37 | 196.60 | 255 | 4146 | 16:26:37 | 196.60 | 20 | 4145 | 16:26:37 | 196.60 | 8 | 4144 | 16:26:25 | 196.55 | 8 | 4143 | 16:26:20 | 196.75 | 21 | 4142 | 16:25:41 | 196.75 | 22 | 4141 | 16:25:33 | 196.65 | 7 | 4140 | 16:25:32 | 196.60 | 106 | 4139 | 16:25:20 | 196.45 | 20 | 4138 | 16:25:20 | 196.45 | 106 | 4137 | 16:25:20 | 196.40 | 134 | 4136 | 16:25:18 | 196.20 | 6 | 4135 | 16:25:15 | 196.20 | 20 | 4134 | 16:25:13 | 196.35 | 91 | 4133 | 16:25:10 | 196.35 | 11 | 4132 | 16:25:10 | 196.35 | 138 | 4131 | 16:25:10 | 196.35 | 24 | 4130 | 16:25:10 | 196.35 | 128 | 4129 | 16:25:10 | 196.35 | 43 | 4128 | 16:25:10 | 196.25 | 5 | 4127 | 16:25:10 | 196.20 | 40 | 4126 | 16:25:02 | 196.20 | 5 | 4125 | 16:24:57 | 196.10 | 41 | 4124 | 16:24:57 | 196.10 | 319 | 4123 | 16:24:57 | 196.10 | 40 | 4122 | 16:24:56 | 196.10 | 36 | 4121 | 16:24:20 | 196.05 | 5 | 4120 | 16:24:17 | 196.05 | 7 | 4119 | 16:24:17 | 196.10 | 75 | 4118 | 16:24:17 | 196.10 | 98 | 4117 | 16:24:17 | 196.10 | 20 | 4116 | 16:23:54 | 196.05 | 200 | 4115 | 16:23:54 | 196.10 | 80 | 4114 | 16:23:52 | 196.30 | 25 | 4113 | 16:23:32 | 196.10 | 26 | 4112 | 16:23:32 | 196.10 | 78 | 4111 | 16:23:32 | 196.20 | 138 | 4110 | 16:23:32 | 196.20 | 3 | 4109 | 16:23:32 | 196.20 | 5 | 4108 | 16:23:26 | 196.35 | 3 | 4107 | 16:23:26 | 196.35 | 40 | 4106 | 16:22:43 | 196.35 | 44 | 4105 | 16:22:39 | 196.35 | 200 | 4104 | 16:22:29 | 196.35 | 20 | 4103 | 16:22:16 | 196.40 | 22 | 4102 | 16:21:54 | 196.10 | 81 | 4101 | 16:21:54 | 196.10 | 169 | 4100 | 16:21:53 | 196.15 | 1 | 4099 | 16:21:49 | 196.30 | 201 | 4098 | 16:21:49 | 196.30 | 120 | 4097 | 16:21:49 | 196.10 | 11 | 4096 | 16:21:49 | 196.15 | 94 | 4095 | 16:21:48 | 196.30 | 55 | 4094 | 16:21:48 | 196.30 | 18 | 4093 | 16:21:48 | 196.30 | 102 | 4092 | 16:21:47 | 196.45 | 6 | 4091 | 16:21:47 | 196.45 | 102 | 4090 | 16:21:46 | 196.50 | 45 | 4089 | 16:21:46 | 196.50 | 118 | 4088 | 16:21:46 | 196.50 | 10 | 4087 | 16:21:46 | 196.50 | 108 | 4086 | 16:21:46 | 196.65 | 101 | 4085 | 16:21:46 | 196.65 | 26 | 4084 | 16:21:46 | 196.60 | 250 | 4083 | 16:21:46 | 196.60 | 104 | 4082 | 16:21:46 | 196.60 | 87 | 4081 | 16:21:46 | 196.60 | 3 | 4080 | 16:21:46 | 196.60 | 160 | 4079 | 16:21:46 | 196.65 | 148 | 4078 | 16:21:46 | 196.65 | 66 | 4077 | 16:21:14 | 196.95 | 33 | 4076 | 16:21:14 | 196.90 | 42 | 4075 | 16:21:04 | 196.95 | 6 | 4074 | 16:21:04 | 196.95 | 22 | 4073 | 16:20:49 | 196.65 | 25 | 4072 | 16:20:41 | 196.95 | 20 | 4071 | 16:20:35 | 196.95 | 15 | 4070 | 16:20:22 | 196.65 | 5 | 4069 | 16:20:01 | 196.60 | 5 | 4068 | 16:19:48 | 196.65 | 57 | 4067 | 16:19:47 | 196.65 | 4 | 4066 | 16:19:40 | 196.90 | 49 | 4065 | 16:19:40 | 196.90 | 150 | 4064 | 16:19:32 | 196.95 | 139 | 4063 | 16:19:32 | 196.55 | 100 | 4062 | 16:19:31 | 196.55 | 161 | 4061 | 16:19:31 | 196.40 | 11 | 4060 | 16:19:31 | 196.40 | 4 | 4059 | 16:19:31 | 196.40 | 102 | 4058 | 16:19:31 | 196.30 | 147 | 4057 | 16:19:31 | 196.35 | 25 | 4056 | 16:19:31 | 196.35 | 23 | 4055 | 16:19:31 | 196.30 | 107 | 4054 | 16:19:31 | 196.20 | 15 | 4053 | 16:19:31 | 196.10 | 853 | 4052 | 16:19:31 | 196.10 | 130 | 4051 | 16:19:31 | 196.10 | 290 | 4050 | 16:19:25 | 196.05 | 196 | 4049 | 16:19:23 | 196.00 | 2 | 4048 | 16:19:23 | 196.00 | 84 | 4047 | 16:19:23 | 196.00 | 164 | 4046 | 16:19:22 | 196.00 | 10 | 4045 | 16:19:22 | 196.00 | 10 | 4044 | 16:19:22 | 196.00 | 116 | 4043 | 16:19:22 | 196.00 | 6 | 4042 | 16:19:22 | 196.10 | 11 | 4041 | 16:19:22 | 196.10 | 30 | 4040 | 16:19:22 | 196.15 | 20 | 4039 | 16:19:22 | 196.20 | 7 | 4038 | 16:19:22 | 196.20 | 10 | 4037 | 16:19:20 | 196.25 | 22 | 4036 | 16:19:17 | 196.50 | 1 | 4035 | 16:19:17 | 196.50 | 77 | 4034 | 16:19:16 | 196.55 | 6 | 4033 | 16:19:16 | 196.55 | 94 | 4032 | 16:19:15 | 196.50 | 104 | 4031 | 16:19:15 | 196.50 | 60 | 4030 | 16:19:15 | 196.50 | 10 | 4029 | 16:19:15 | 196.55 | 29 | 4028 | 16:19:13 | 196.60 | 117 | 4027 | 16:18:54 | 196.90 | 58 | 4026 | 16:18:54 | 196.90 | 51 | 4025 | 16:18:54 | 196.90 | 78 | 4024 | 16:18:54 | 196.90 | 100 | 4023 | 16:18:54 | 196.90 | 26 | 4022 | 16:18:54 | 196.90 | 25 | 4021 | 16:18:52 | 196.90 | 20 | 4020 | 16:18:46 | 196.90 | 13 | 4019 | 16:18:46 | 196.90 | 104 | 4018 | 16:18:35 | 196.90 | 38 | 4017 | 16:18:35 | 196.90 | 108 | 4016 | 16:18:29 | 196.80 | 72 | 4015 | 16:18:29 | 196.80 | 48 | 4014 | 16:18:29 | 196.85 | 1 | 4013 | 16:18:29 | 196.75 | 106 | 4012 | 16:18:29 | 196.75 | 107 | 4011 | 16:18:29 | 196.70 | 109 | 4010 | 16:18:29 | 196.60 | 877 | 4009 | 16:18:29 | 196.60 | 8 | 4008 | 16:18:29 | 196.60 | 130 | 4007 | 16:18:25 | 196.60 | 100 | 4006 | 16:18:25 | 196.60 | 63 | 4005 | 16:18:25 | 196.60 | 99 | 4004 | 16:18:13 | 197.00 | 123 | 4003 | 16:18:13 | 197.00 | 62 | 4002 | 16:18:13 | 197.00 | 163 | 4001 | 16:18:13 | 197.00 | 10 | 4000 | 16:18:13 | 197.00 | 10 | 3999 | 16:18:10 | 197.10 | 10 | 3998 | 16:18:10 | 197.15 | 10 | 3997 | 16:18:10 | 197.20 | 76 | 3996 | 16:18:10 | 197.20 | 50 | 3995 | 16:17:47 | 197.35 | 107 | 3994 | 16:17:46 | 197.35 | 18 | 3993 | 16:17:46 | 197.35 | 74 | 3992 | 16:17:46 | 197.35 | 106 | 3991 | 16:17:46 | 197.35 | 6 | 3990 | 16:17:46 | 197.45 | 181 | 3989 | 16:17:46 | 197.35 | 107 | 3988 | 16:17:44 | 197.55 | 107 | 3987 | 16:17:44 | 197.50 | 10 | 3986 | 16:17:44 | 197.50 | 8 | 3985 | 16:17:44 | 197.50 | 106 | 3984 | 16:17:44 | 197.50 | 98 | 3983 | 16:17:44 | 197.55 | 138 | 3982 | 16:17:44 | 197.55 | 138 | 3981 | 16:17:44 | 197.60 | 133 | 3980 | 16:17:44 | 197.60 | 441 | 3979 | 16:17:44 | 197.75 | 25 | 3978 | 16:17:40 | 197.60 | 3 | 3977 | 16:17:40 | 197.70 | 7 | 3976 | 16:17:08 | 197.80 | 21 | 3975 | 16:16:45 | 197.80 | 40 | 3974 | 16:15:55 | 197.80 | 10 | 3973 | 16:15:05 | 197.55 | 182 | 3972 | 16:15:05 | 197.55 | 98 | 3971 | 16:15:03 | 197.90 | 7 | 3970 | 16:15:03 | 197.90 | 72 | 3969 | 16:15:03 | 197.55 | 32 | 3968 | 16:15:03 | 197.60 | 52 | 3967 | 16:15:03 | 197.65 | 6 | 3966 | 16:15:03 | 197.65 | 12 | 3965 | 16:15:03 | 197.65 | 101 | 3964 | 16:15:03 | 197.90 | 51 | 3963 | 16:15:03 | 197.80 | 107 | 3962 | 16:15:03 | 197.85 | 92 | 3961 | 16:15:03 | 197.85 | 184 | 3960 | 16:15:03 | 197.85 | 42 | 3959 | 16:15:03 | 197.85 | 8 | 3958 | 16:15:03 | 197.85 | 89 | 3957 | 16:15:03 | 197.85 | 276 | 3956 | 16:14:37 | 197.85 | 37 | 3955 | 16:14:37 | 197.85 | 63 | 3954 | 16:14:17 | 198.00 | 120 | 3953 | 16:14:12 | 198.05 | 4 | 3952 | 16:14:07 | 198.05 | 21 | 3951 | 16:14:07 | 197.85 | 127 | 3950 | 16:14:07 | 197.85 | 184 | 3949 | 16:14:07 | 197.85 | 29 | 3948 | 16:13:51 | 198.00 | 50 | 3947 | 16:13:30 | 198.00 | 20 | 3946 | 16:12:49 | 198.00 | 5 | 3945 | 16:12:12 | 198.00 | 87 | 3944 | 16:12:12 | 198.00 | 13 | 3943 | 16:12:10 | 197.95 | 53 | 3942 | 16:12:10 | 197.90 | 71 | 3941 | 16:12:10 | 198.00 | 135 | 3940 | 16:12:10 | 198.00 | 34 | 3939 | 16:11:40 | 197.75 | 124 | 3938 | 16:11:29 | 197.50 | 50 | 3937 | 16:11:29 | 197.30 | 50 | 3936 | 16:11:29 | 197.25 | 50 | 3935 | 16:11:05 | 197.30 | 106 | 3934 | 16:11:05 | 197.30 | 117 | 3933 | 16:11:05 | 197.20 | 173 | 3932 | 16:11:05 | 197.15 | 275 | 3931 | 16:11:05 | 197.05 | 799 | 3930 | 16:11:05 | 197.05 | 454 | 3929 | 16:11:05 | 197.05 | 20 | 3928 | 16:10:54 | 196.90 | 50 | 3927 | 16:10:51 | 197.00 | 100 | 3926 | 16:10:51 | 197.00 | 4 | 3925 | 16:10:51 | 197.00 | 50 | 3924 | 16:10:51 | 197.00 | 117 | 3923 | 16:10:51 | 197.00 | 83 | 3922 | 16:10:34 | 197.10 | 98 | 3921 | 16:10:22 | 197.00 | 24 | 3920 | 16:10:22 | 197.00 | 76 | 3919 | 16:10:09 | 197.00 | 31 | 3918 | 16:10:09 | 197.00 | 50 | 3917 | 16:09:48 | 197.05 | 12 | 3916 | 16:09:48 | 197.05 | 102 | 3915 | 16:09:47 | 197.05 | 98 | 3914 | 16:09:45 | 197.15 | 8 | 3913 | 16:09:45 | 197.20 | 100 | 3912 | 16:09:44 | 197.30 | 117 | 3911 | 16:09:44 | 197.35 | 175 | 3910 | 16:09:44 | 197.35 | 50 | 3909 | 16:09:44 | 197.35 | 117 | 3908 | 16:09:44 | 197.35 | 33 | 3907 | 16:09:25 | 197.35 | 51 | 3906 | 16:09:22 | 197.35 | 102 | 3905 | 16:09:22 | 197.35 | 73 | 3904 | 16:09:22 | 197.35 | 26 | 3903 | 16:09:22 | 197.55 | 5 | 3902 | 16:09:22 | 197.60 | 38 | 3901 | 16:09:22 | 197.60 | 12 | 3900 | 16:08:49 | 197.55 | 20 | 3899 | 16:08:15 | 197.15 | 42 | 3898 | 16:08:15 | 197.15 | 58 | 3897 | 16:08:09 | 197.30 | 390 | 3896 | 16:08:09 | 197.10 | 10 | 3895 | 16:08:09 | 196.90 | 23 | 3894 | 16:08:09 | 196.90 | 22 | 3893 | 16:08:09 | 196.85 | 107 | 3892 | 16:08:09 | 196.80 | 117 | 3891 | 16:08:09 | 196.70 | 4 | 3890 | 16:08:09 | 196.70 | 102 | 3889 | 16:08:09 | 196.65 | 128 | 3888 | 16:08:09 | 196.60 | 89 | 3887 | 16:08:09 | 196.45 | 67 | 3886 | 16:08:09 | 196.45 | 209 | 3885 | 16:07:58 | 196.60 | 26 | 3884 | 16:07:53 | 196.65 | 25 | 3883 | 16:07:47 | 196.20 | 302 | 3882 | 16:07:47 | 196.20 | 102 | 3881 | 16:07:47 | 196.25 | 75 | 3880 | 16:07:47 | 196.30 | 10 | 3879 | 16:07:47 | 196.30 | 10 | 3878 | 16:07:47 | 196.40 | 148 | 3877 | 16:07:47 | 196.45 | 92 | 3876 | 16:07:47 | 196.50 | 100 | 3875 | 16:07:47 | 196.80 | 50 | 3874 | 16:07:45 | 197.15 | 10 | 3873 | 16:07:43 | 197.00 | 196 | 3872 | 16:07:43 | 197.00 | 5 | 3871 | 16:07:43 | 197.00 | 12 | 3870 | 16:07:43 | 197.00 | 18 | 3869 | 16:07:43 | 197.00 | 25 | 3868 | 16:07:43 | 197.00 | 18 | 3867 | 16:07:43 | 197.00 | 10 | 3866 | 16:07:43 | 197.00 | 29 | 3865 | 16:07:32 | 197.00 | 21 | 3864 | 16:07:32 | 197.00 | 250 | 3863 | 16:07:32 | 197.00 | 5 | 3862 | 16:07:32 | 197.00 | 7 | 3861 | 16:07:32 | 197.00 | 77 | 3860 | 16:07:32 | 197.10 | 140 | 3859 | 16:07:28 | 197.25 | 100 | 3858 | 16:07:22 | 197.10 | 29 | 3857 | 16:07:22 | 197.10 | 71 | 3856 | 16:07:17 | 197.10 | 46 | 3855 | 16:07:17 | 197.10 | 15 | 3854 | 16:07:17 | 197.10 | 139 | 3853 | 16:07:14 | 197.25 | 3 | 3852 | 16:06:56 | 197.30 | 8 | 3851 | 16:06:31 | 197.10 | 39 | 3850 | 16:06:31 | 197.10 | 16 | 3849 | 16:06:31 | 197.00 | 23 | 3848 | 16:06:31 | 197.00 | 24 | 3847 | 16:06:31 | 197.00 | 3 | 3846 | 16:06:31 | 197.00 | 200 | 3845 | 16:06:28 | 197.10 | 105 | 3844 | 16:06:28 | 197.10 | 50 | 3843 | 16:06:28 | 197.10 | 8 | 3842 | 16:06:28 | 197.10 | 37 | 3841 | 16:06:28 | 197.10 | 94 | 3840 | 16:06:28 | 197.10 | 6 | 3839 | 16:06:16 | 197.45 | 24 | 3838 | 16:06:10 | 197.40 | 112 | 3837 | 16:06:08 | 197.40 | 86 | 3836 | 16:06:08 | 197.40 | 86 | 3835 | 16:06:08 | 197.40 | 100 | 3834 | 16:06:08 | 197.15 | 102 | 3833 | 16:06:08 | 197.15 | 26 | 3832 | 16:06:08 | 197.15 | 76 | 3831 | 16:06:08 | 197.15 | 24 | 3830 | 16:06:08 | 197.15 | 27 | 3829 | 16:06:08 | 197.15 | 23 | 3828 | 16:06:06 | 197.50 | 2 | 3827 | 16:06:06 | 197.20 | 3 | 3826 | 16:06:06 | 197.20 | 100 | 3825 | 16:06:06 | 197.35 | 50 | 3824 | 16:06:05 | 197.40 | 29 | 3823 | 16:06:05 | 197.50 | 98 | 3822 | 16:06:03 | 197.60 | 14 | 3821 | 16:06:03 | 197.60 | 11 | 3820 | 16:06:02 | 197.65 | 97 | 3819 | 16:06:02 | 197.70 | 40 | 3818 | 16:06:02 | 197.70 | 30 | 3817 | 16:06:02 | 197.70 | 76 | 3816 | 16:06:02 | 197.85 | 179 | 3815 | 16:06:02 | 197.90 | 55 | 3814 | 16:06:02 | 197.90 | 22 | 3813 | 16:06:02 | 197.90 | 173 | 3812 | 16:06:02 | 197.90 | 55 | 3811 | 16:06:02 | 197.90 | 46 | 3810 | 16:06:02 | 197.90 | 29 | 3809 | 16:06:02 | 197.90 | 103 | 3808 | 16:05:55 | 197.90 | 14 | 3807 | 16:05:37 | 198.00 | 10 | 3806 | 16:05:12 | 198.05 | 93 | 3805 | 16:04:05 | 198.15 | 45 | 3804 | 16:04:05 | 198.15 | 93 | 3803 | 16:04:05 | 198.10 | 100 | 3802 | 16:04:01 | 198.00 | 558 | 3801 | 16:04:01 | 198.00 | 100 | 3800 | 16:04:01 | 198.00 | 205 | 3799 | 16:04:01 | 198.00 | 50 | 3798 | 16:04:01 | 198.10 | 191 | 3797 | 16:03:58 | 198.15 | 52 | 3796 | 16:03:54 | 198.50 | 15 | 3795 | 16:03:54 | 198.45 | 85 | 3794 | 16:03:51 | 198.25 | 50 | 3793 | 16:03:43 | 198.20 | 21 | 3792 | 16:03:43 | 198.20 | 177 | 3791 | 16:03:43 | 198.20 | 2 | 3790 | 16:03:42 | 198.20 | 500 | 3789 | 16:03:33 | 198.50 | 3 | 3788 | 16:03:33 | 198.50 | 103 | 3787 | 16:03:33 | 198.50 | 99 | 3786 | 16:03:29 | 198.50 | 200 | 3785 | 16:03:20 | 198.50 | 200 | 3784 | 16:03:20 | 198.50 | 72 | 3783 | 16:03:20 | 198.50 | 107 | 3782 | 16:03:20 | 198.50 | 193 | 3781 | 16:03:20 | 198.50 | 200 | 3780 | 16:03:18 | 198.55 | 100 | 3779 | 16:03:00 | 198.50 | 100 | 3778 | 16:03:00 | 198.50 | 100 | 3777 | 16:02:57 | 198.50 | 100 | 3776 | 16:02:55 | 198.55 | 100 | 3775 | 16:02:45 | 198.10 | 145 | 3774 | 16:02:45 | 198.15 | 117 | 3773 | 16:02:45 | 198.15 | 220 | 3772 | 16:02:45 | 198.15 | 31 | 3771 | 16:02:45 | 198.50 | 87 | 3770 | 16:02:45 | 198.50 | 98 | 3769 | 16:02:45 | 198.50 | 2 | 3768 | 16:02:45 | 198.50 | 100 | 3767 | 16:02:45 | 198.50 | 100 | 3766 | 16:02:24 | 198.50 | 100 | 3765 | 16:02:24 | 198.50 | 100 | 3764 | 16:02:24 | 198.50 | 100 | 3763 | 16:02:23 | 198.70 | 37 | 3762 | 16:02:21 | 198.50 | 100 | 3761 | 16:02:21 | 198.50 | 101 | 3760 | 16:02:21 | 198.50 | 5 | 3759 | 16:02:21 | 198.50 | 94 | 3758 | 16:02:21 | 198.50 | 101 | 3757 | 16:02:21 | 198.50 | 200 | 3756 | 16:02:21 | 198.50 | 200 | 3755 | 16:02:21 | 198.15 | 28 | 3754 | 16:02:21 | 198.30 | 108 | 3753 | 16:02:21 | 198.30 | 69 | 3752 | 16:02:21 | 198.30 | 95 | 3751 | 16:02:21 | 198.50 | 60 | 3750 | 16:02:21 | 198.50 | 100 | 3749 | 16:02:21 | 198.50 | 200 | 3748 | 16:01:54 | 198.70 | 34 | 3747 | 16:01:53 | 198.70 | 32 | 3746 | 16:01:53 | 198.70 | 100 | 3745 | 16:01:53 | 198.70 | 50 | 3744 | 16:01:53 | 198.65 | 58 | 3743 | 16:01:53 | 198.65 | 41 | 3742 | 16:01:53 | 198.15 | 117 | 3741 | 16:01:53 | 198.15 | 75 | 3740 | 16:01:53 | 198.20 | 8 | 3739 | 16:01:53 | 198.15 | 42 | 3738 | 16:01:53 | 198.15 | 58 | 3737 | 16:01:53 | 198.20 | 108 | 3736 | 16:01:53 | 198.20 | 92 | 3735 | 16:01:48 | 198.15 | 10 | 3734 | 16:01:25 | 198.15 | 107 | 3733 | 16:01:25 | 198.10 | 117 | 3732 | 16:01:25 | 197.90 | 284 | 3731 | 16:01:01 | 197.80 | 115 | 3730 | 16:01:01 | 197.80 | 5 | 3729 | 16:00:49 | 198.05 | 4 | 3728 | 16:00:49 | 198.05 | 124 | 3727 | 16:00:47 | 198.15 | 20 | 3726 | 16:00:47 | 198.10 | 250 | 3725 | 16:00:47 | 198.15 | 112 | 3724 | 16:00:43 | 198.15 | 127 | 3723 | 16:00:43 | 198.15 | 6 | 3722 | 16:00:41 | 198.25 | 10 | 3721 | 16:00:41 | 198.25 | 151 | 3720 | 16:00:41 | 198.25 | 159 | 3719 | 16:00:41 | 198.30 | 10 | 3718 | 16:00:41 | 198.30 | 90 | 3717 | 16:00:41 | 198.35 | 73 | 3716 | 16:00:41 | 198.35 | 289 | 3715 | 16:00:41 | 198.35 | 186 | 3714 | 16:00:41 | 198.35 | 100 | 3713 | 16:00:02 | 198.35 | 20 | 3712 | 16:00:00 | 198.45 | 55 | 3711 | 15:59:30 | 198.25 | 40 | 3710 | 15:59:02 | 198.15 | 40 | 3709 | 15:58:50 | 198.20 | 45 | 3708 | 15:58:50 | 198.20 | 82 | 3707 | 15:58:50 | 198.20 | 110 | 3706 | 15:58:50 | 198.00 | 100 | 3705 | 15:58:50 | 198.00 | 1104 | 3704 | 15:58:43 | 198.00 | 10 | 3703 | 15:58:27 | 198.00 | 30 | 3702 | 15:58:27 | 198.25 | 100 | 3701 | 15:58:06 | 197.90 | 10 | 3700 | 15:58:06 | 197.90 | 34 | 3699 | 15:58:06 | 197.90 | 6 | 3698 | 15:57:49 | 197.85 | 6 | 3697 | 15:57:49 | 197.90 | 94 | 3696 | 15:57:49 | 197.85 | 100 | 3695 | 15:57:49 | 197.85 | 12 | 3694 | 15:57:49 | 197.90 | 88 | 3693 | 15:57:38 | 197.85 | 95 | 3692 | 15:57:38 | 197.85 | 22 | 3691 | 15:57:32 | 197.60 | 31 | 3690 | 15:57:24 | 197.65 | 99 | 3689 | 15:57:24 | 197.65 | 3 | 3688 | 15:57:24 | 197.45 | 82 | 3687 | 15:57:24 | 197.75 | 102 | 3686 | 15:57:24 | 197.70 | 45 | 3685 | 15:57:24 | 197.65 | 117 | 3684 | 15:57:24 | 197.65 | 117 | 3683 | 15:57:24 | 197.65 | 220 | 3682 | 15:57:24 | 197.65 | 89 | 3681 | 15:57:24 | 197.60 | 50 | 3680 | 15:57:24 | 197.55 | 106 | 3679 | 15:57:24 | 197.50 | 285 | 3678 | 15:57:24 | 197.45 | 95 | 3677 | 15:57:24 | 197.45 | 159 | 3676 | 15:57:16 | 197.50 | 6 | 3675 | 15:57:16 | 197.15 | 89 | 3674 | 15:57:15 | 197.20 | 199 | 3673 | 15:57:15 | 197.30 | 1 | 3672 | 15:57:15 | 197.30 | 9 | 3671 | 15:57:15 | 197.40 | 93 | 3670 | 15:57:15 | 197.40 | 24 | 3669 | 15:57:15 | 197.45 | 66 | 3668 | 15:57:15 | 197.50 | 10 | 3667 | 15:57:13 | 197.70 | 5 | 3666 | 15:57:07 | 197.55 | 18 | 3665 | 15:57:07 | 197.55 | 86 | 3664 | 15:56:57 | 197.55 | 14 | 3663 | 15:56:57 | 197.60 | 7 | 3662 | 15:56:57 | 197.60 | 7 | 3661 | 15:56:57 | 197.60 | 7 | 3660 | 15:56:57 | 197.60 | 7 | 3659 | 15:56:57 | 197.60 | 7 | 3658 | 15:56:57 | 197.60 | 1 | 3657 | 15:56:57 | 197.60 | 50 | 3656 | 15:56:40 | 197.65 | 5 | 3655 | 15:56:40 | 197.65 | 8 | 3654 | 15:56:40 | 197.70 | 1 | 3653 | 15:56:40 | 197.70 | 44 | 3652 | 15:56:40 | 197.65 | 23 | 3651 | 15:56:40 | 197.70 | 5 | 3650 | 15:56:40 | 197.90 | 50 | 3649 | 15:56:40 | 197.95 | 92 | 3648 | 15:56:40 | 197.95 | 74 | 3647 | 15:56:40 | 197.95 | 226 | 3646 | 15:56:24 | 197.95 | 24 | 3645 | 15:56:17 | 198.10 | 59 | 3644 | 15:56:17 | 198.10 | 141 | 3643 | 15:56:17 | 198.00 | 3 | 3642 | 15:56:17 | 198.00 | 22 | 3641 | 15:56:17 | 198.00 | 153 | 3640 | 15:56:17 | 198.00 | 26 | 3639 | 15:56:17 | 198.10 | 55 | 3638 | 15:56:17 | 198.00 | 89 | 3637 | 15:56:17 | 198.00 | 100 | 3636 | 15:56:17 | 198.00 | 25 | 3635 | 15:56:17 | 198.00 | 50 | 3634 | 15:56:17 | 198.00 | 6 | 3633 | 15:56:17 | 198.00 | 60 | 3632 | 15:56:17 | 198.00 | 11 | 3631 | 15:56:17 | 198.00 | 10 | 3630 | 15:56:17 | 198.00 | 8 | 3629 | 15:56:17 | 198.00 | 20 | 3628 | 15:56:17 | 198.00 | 25 | 3627 | 15:56:17 | 198.00 | 10 | 3626 | 15:56:17 | 198.00 | 30 | 3625 | 15:56:17 | 198.00 | 7 | 3624 | 15:56:17 | 198.00 | 10 | 3623 | 15:56:17 | 198.00 | 91 | 3622 | 15:56:17 | 198.00 | 20 | 3621 | 15:56:17 | 198.05 | 59 | 3620 | 15:56:17 | 198.05 | 111 | 3619 | 15:56:17 | 198.05 | 25 | 3618 | 15:56:17 | 198.10 | 11 | 3617 | 15:56:17 | 198.10 | 10 | 3616 | 15:56:17 | 198.10 | 20 | 3615 | 15:56:17 | 198.10 | 4 | 3614 | 15:56:17 | 198.10 | 46 | 3613 | 15:56:17 | 198.10 | 200 | 3612 | 15:56:17 | 198.10 | 4 | 3611 | 15:56:17 | 198.10 | 250 | 3610 | 15:55:53 | 198.15 | 194 | 3609 | 15:55:53 | 198.15 | 106 | 3608 | 15:55:53 | 198.20 | 100 | 3607 | 15:55:53 | 198.20 | 5 | 3606 | 15:55:53 | 198.20 | 25 | 3605 | 15:55:32 | 198.25 | 104 | 3604 | 15:55:19 | 198.25 | 7 | 3603 | 15:55:19 | 198.25 | 75 | 3602 | 15:55:19 | 198.35 | 8 | 3601 | 15:55:19 | 198.35 | 10 | 3600 | 15:55:00 | 198.35 | 9 | 3599 | 15:54:45 | 198.35 | 57 | 3598 | 15:54:45 | 198.35 | 8 | 3597 | 15:54:25 | 198.35 | 74 | 3596 | 15:54:12 | 198.35 | 50 | 3595 | 15:54:01 | 198.40 | 100 | 3594 | 15:54:01 | 198.35 | 6 | 3593 | 15:54:01 | 198.35 | 100 | 3592 | 15:54:01 | 198.40 | 3 | 3591 | 15:54:01 | 198.40 | 1 | 3590 | 15:54:00 | 198.50 | 90 | 3589 | 15:54:00 | 198.55 | 190 | 3588 | 15:54:00 | 198.50 | 107 | 3587 | 15:54:00 | 198.50 | 10 | 3586 | 15:54:00 | 198.50 | 120 | 3585 | 15:54:00 | 198.50 | 200 | 3584 | 15:54:00 | 198.50 | 63 | 3583 | 15:53:42 | 198.55 | 195 | 3582 | 15:53:42 | 198.55 | 5 | 3581 | 15:53:42 | 198.50 | 46 | 3580 | 15:53:42 | 198.55 | 54 | 3579 | 15:53:21 | 198.80 | 20 | 3578 | 15:53:16 | 198.55 | 41 | 3577 | 15:53:16 | 198.55 | 59 | 3576 | 15:53:13 | 198.80 | 69 | 3575 | 15:53:13 | 198.80 | 92 | 3574 | 15:53:13 | 198.80 | 289 | 3573 | 15:53:10 | 198.80 | 6 | 3572 | 15:53:10 | 198.80 | 44 | 3571 | 15:52:56 | 198.80 | 10 | 3570 | 15:52:52 | 198.50 | 200 | 3569 | 15:52:41 | 198.60 | 30 | 3568 | 15:52:32 | 198.50 | 193 | 3567 | 15:52:32 | 198.50 | 7 | 3566 | 15:52:30 | 198.60 | 166 | 3565 | 15:52:30 | 198.60 | 20 | 3564 | 15:51:10 | 198.60 | 27 | 3563 | 15:51:10 | 198.60 | 73 | 3562 | 15:51:06 | 198.60 | 94 | 3561 | 15:51:06 | 198.60 | 106 | 3560 | 15:51:01 | 198.65 | 6 | 3559 | 15:51:01 | 198.60 | 141 | 3558 | 15:51:01 | 198.60 | 70 | 3557 | 15:51:01 | 198.60 | 30 | 3556 | 15:51:01 | 198.65 | 86 | 3555 | 15:51:01 | 198.65 | 41 | 3554 | 15:51:01 | 198.65 | 22 | 3553 | 15:51:01 | 198.65 | 21 | 3552 | 15:50:34 | 199.00 | 200 | 3551 | 15:50:34 | 198.65 | 90 | 3550 | 15:50:34 | 198.65 | 110 | 3549 | 15:50:34 | 198.70 | 100 | 3548 | 15:50:30 | 199.00 | 100 | 3547 | 15:50:28 | 198.85 | 88 | 3546 | 15:50:28 | 198.85 | 100 | 3545 | 15:50:28 | 198.85 | 9 | 3544 | 15:50:28 | 198.85 | 91 | 3543 | 15:50:28 | 198.85 | 100 | 3542 | 15:50:28 | 198.85 | 2 | 3541 | 15:50:28 | 198.85 | 98 | 3540 | 15:50:24 | 198.85 | 9 | 3539 | 15:50:24 | 198.90 | 13 | 3538 | 15:50:24 | 198.95 | 28 | 3537 | 15:50:22 | 199.00 | 200 | 3536 | 15:50:19 | 199.00 | 830 | 3535 | 15:50:19 | 199.00 | 5 | 3534 | 15:50:18 | 198.90 | 83 | 3533 | 15:50:18 | 198.90 | 17 | 3532 | 15:50:16 | 199.00 | 105 | 3531 | 15:50:16 | 199.00 | 132 | 3530 | 15:50:16 | 199.00 | 100 | 3529 | 15:50:13 | 199.00 | 187 | 3528 | 15:50:13 | 198.90 | 100 | 3527 | 15:50:07 | 199.00 | 109 | 3526 | 15:50:07 | 198.95 | 30 | 3525 | 15:50:07 | 198.95 | 92 | 3524 | 15:50:07 | 198.95 | 47 | 3523 | 15:50:07 | 198.95 | 79 | 3522 | 15:50:07 | 198.95 | 1 | 3521 | 15:49:51 | 199.00 | 70 | 3520 | 15:49:51 | 199.00 | 29 | 3519 | 15:49:51 | 199.00 | 6 | 3518 | 15:49:38 | 199.00 | 25 | 3517 | 15:49:25 | 198.95 | 146 | 3516 | 15:49:25 | 198.95 | 100 | 3515 | 15:49:01 | 199.00 | 100 | 3514 | 15:48:01 | 199.00 | 5 | 3513 | 15:47:55 | 199.00 | 231 | 3512 | 15:47:55 | 199.00 | 111 | 3511 | 15:47:55 | 199.00 | 75 | 3510 | 15:47:55 | 199.00 | 349 | 3509 | 15:47:55 | 198.95 | 40 | 3508 | 15:47:51 | 198.95 | 10 | 3507 | 15:47:47 | 198.95 | 10 | 3506 | 15:47:03 | 199.00 | 152 | 3505 | 15:47:03 | 198.95 | 117 | 3504 | 15:47:03 | 198.85 | 107 | 3503 | 15:47:03 | 198.80 | 10 | 3502 | 15:47:03 | 198.80 | 141 | 3501 | 15:47:01 | 198.80 | 100 | 3500 | 15:46:52 | 198.80 | 100 | 3499 | 15:46:47 | 198.50 | 100 | 3498 | 15:46:44 | 198.50 | 108 | 3497 | 15:46:14 | 198.80 | 5 | 3496 | 15:46:14 | 198.80 | 63 | 3495 | 15:46:14 | 198.75 | 185 | 3494 | 15:46:14 | 198.70 | 5 | 3493 | 15:46:12 | 198.70 | 6 | 3492 | 15:45:35 | 198.50 | 27 | 3491 | 15:45:35 | 198.50 | 100 | 3490 | 15:45:27 | 198.80 | 53 | 3489 | 15:45:27 | 198.75 | 47 | 3488 | 15:44:50 | 198.75 | 32 | 3487 | 15:44:50 | 198.65 | 68 | 3486 | 15:44:12 | 198.75 | 1 | 3485 | 15:44:12 | 198.70 | 99 | 3484 | 15:44:12 | 198.30 | 103 | 3483 | 15:44:12 | 198.30 | 220 | 3482 | 15:44:12 | 198.30 | 99 | 3481 | 15:44:12 | 198.30 | 85 | 3480 | 15:44:08 | 198.75 | 94 | 3479 | 15:44:08 | 198.65 | 106 | 3478 | 15:44:08 | 198.40 | 14 | 3477 | 15:44:08 | 198.40 | 177 | 3476 | 15:44:08 | 198.45 | 177 | 3475 | 15:44:08 | 198.40 | 44 | 3474 | 15:44:08 | 198.40 | 155 | 3473 | 15:44:08 | 198.40 | 11 | 3472 | 15:44:08 | 198.40 | 3 | 3471 | 15:44:08 | 198.35 | 42 | 3470 | 15:44:08 | 198.35 | 185 | 3469 | 15:44:06 | 198.25 | 25 | 3468 | 15:43:52 | 198.30 | 10 | 3467 | 15:43:52 | 198.30 | 20 | 3466 | 15:43:52 | 198.30 | 42 | 3465 | 15:43:51 | 198.30 | 44 | 3464 | 15:43:51 | 198.50 | 100 | 3463 | 15:43:49 | 198.30 | 24 | 3462 | 15:43:49 | 198.30 | 7 | 3461 | 15:43:49 | 198.30 | 17 | 3460 | 15:43:48 | 198.30 | 46 | 3459 | 15:43:48 | 198.30 | 34 | 3458 | 15:43:48 | 198.30 | 3 | 3457 | 15:43:48 | 198.30 | 7 | 3456 | 15:43:48 | 198.30 | 10 | 3455 | 15:43:48 | 198.35 | 6 | 3454 | 15:43:47 | 198.35 | 49 | 3453 | 15:43:47 | 198.45 | 33 | 3452 | 15:43:47 | 198.45 | 167 | 3451 | 15:43:46 | 198.35 | 33 | 3450 | 15:43:46 | 198.35 | 39 | 3449 | 15:43:46 | 198.40 | 138 | 3448 | 15:43:39 | 198.40 | 47 | 3447 | 15:43:13 | 198.60 | 10 | 3446 | 15:42:50 | 198.45 | 162 | 3445 | 15:42:50 | 198.45 | 75 | 3444 | 15:42:09 | 198.50 | 20 | 3443 | 15:42:09 | 198.50 | 10 | 3442 | 15:42:09 | 198.50 | 12 | 3441 | 15:41:53 | 198.60 | 4 | 3440 | 15:41:37 | 198.80 | 49 | 3439 | 15:41:31 | 198.80 | 51 | 3438 | 15:41:20 | 198.90 | 14 | 3437 | 15:41:20 | 198.90 | 99 | 3436 | 15:40:38 | 198.90 | 14 | 3435 | 15:40:36 | 199.05 | 103 | 3434 | 15:40:36 | 199.05 | 106 | 3433 | 15:40:36 | 199.05 | 97 | 3432 | 15:40:36 | 199.05 | 159 | 3431 | 15:40:36 | 199.10 | 7 | 3430 | 15:40:36 | 199.10 | 10 | 3429 | 15:40:36 | 199.15 | 127 | 3428 | 15:40:36 | 199.15 | 100 | 3427 | 15:40:36 | 199.20 | 10 | 3426 | 15:39:53 | 199.50 | 8 | 3425 | 15:39:38 | 199.15 | 55 | 3424 | 15:39:29 | 199.15 | 4 | 3423 | 15:39:23 | 199.20 | 83 | 3422 | 15:39:23 | 199.20 | 12 | 3421 | 15:39:23 | 199.25 | 96 | 3420 | 15:39:23 | 199.30 | 5 | 3419 | 15:39:23 | 199.30 | 35 | 3418 | 15:39:23 | 199.35 | 26 | 3417 | 15:39:23 | 199.35 | 25 | 3416 | 15:39:23 | 199.35 | 117 | 3415 | 15:39:23 | 199.35 | 30 | 3414 | 15:39:23 | 199.35 | 72 | 3413 | 15:39:15 | 199.35 | 1 | 3412 | 15:38:29 | 199.45 | 85 | 3411 | 15:38:24 | 199.35 | 1 | 3410 | 15:37:26 | 199.60 | 200 | 3409 | 15:36:32 | 199.30 | 40 | 3408 | 15:36:32 | 199.30 | 25 | 3407 | 15:36:26 | 199.60 | 20 | 3406 | 15:36:22 | 199.25 | 10 | 3405 | 15:36:00 | 199.30 | 46 | 3404 | 15:36:00 | 199.30 | 100 | 3403 | 15:36:00 | 199.30 | 70 | 3402 | 15:35:45 | 199.30 | 10 | 3401 | 15:35:22 | 199.30 | 10 | 3400 | 15:34:37 | 199.25 | 44 | 3399 | 15:34:37 | 199.30 | 6 | 3398 | 15:34:36 | 199.30 | 55 | 3397 | 15:34:31 | 199.30 | 23 | 3396 | 15:34:31 | 199.35 | 44 | 3395 | 15:34:31 | 199.35 | 2 | 3394 | 15:34:19 | 199.70 | 85 | 3393 | 15:34:19 | 199.65 | 15 | 3392 | 15:33:46 | 199.70 | 100 | 3391 | 15:33:35 | 199.40 | 16 | 3390 | 15:33:35 | 199.50 | 165 | 3389 | 15:33:35 | 199.50 | 127 | 3388 | 15:33:35 | 199.55 | 114 | 3387 | 15:33:35 | 199.55 | 40 | 3386 | 15:33:35 | 199.60 | 186 | 3385 | 15:33:35 | 199.60 | 189 | 3384 | 15:33:35 | 199.60 | 106 | 3383 | 15:33:35 | 199.65 | 63 | 3382 | 15:33:35 | 199.65 | 10 | 3381 | 15:33:35 | 199.65 | 145 | 3380 | 15:32:48 | 199.50 | 10 | 3379 | 15:32:48 | 199.50 | 90 | 3378 | 15:32:07 | 199.75 | 102 | 3377 | 15:32:07 | 199.75 | 100 | 3376 | 15:31:57 | 199.50 | 115 | 3375 | 15:31:42 | 199.50 | 1 | 3374 | 15:31:38 | 199.45 | 74 | 3373 | 15:31:37 | 199.45 | 43 | 3372 | 15:31:37 | 199.20 | 67 | 3371 | 15:31:37 | 199.20 | 3 | 3370 | 15:31:37 | 199.20 | 75 | 3369 | 15:31:37 | 199.20 | 200 | 3368 | 15:30:32 | 199.10 | 172 | 3367 | 15:30:23 | 199.10 | 107 | 3366 | 15:30:23 | 199.05 | 58 | 3365 | 15:30:23 | 199.00 | 150 | 3364 | 15:30:23 | 199.00 | 104 | 3363 | 15:30:23 | 199.00 | 47 | 3362 | 15:30:23 | 199.00 | 46 | 3361 | 15:30:23 | 199.00 | 7 | 3360 | 15:29:42 | 199.00 | 100 | 3359 | 15:29:22 | 198.70 | 168 | 3358 | 15:29:22 | 198.75 | 70 | 3357 | 15:29:22 | 198.75 | 102 | 3356 | 15:29:22 | 198.75 | 199 | 3355 | 15:29:22 | 198.70 | 2 | 3354 | 15:29:22 | 198.70 | 100 | 3353 | 15:29:20 | 198.70 | 200 | 3352 | 15:29:10 | 198.60 | 23 | 3351 | 15:29:10 | 198.70 | 3 | 3350 | 15:29:10 | 198.60 | 87 | 3349 | 15:29:10 | 198.60 | 73 | 3348 | 15:29:10 | 198.60 | 1 | 3347 | 15:27:59 | 198.75 | 138 | 3346 | 15:27:59 | 198.75 | 20 | 3345 | 15:27:59 | 198.75 | 10 | 3344 | 15:27:59 | 198.80 | 123 | 3343 | 15:27:59 | 198.80 | 138 | 3342 | 15:26:38 | 198.95 | 15 | 3341 | 15:26:16 | 199.00 | 50 | 3340 | 15:26:05 | 199.00 | 5 | 3339 | 15:25:33 | 199.50 | 7 | 3338 | 15:25:31 | 199.25 | 23 | 3337 | 15:25:31 | 199.25 | 14 | 3336 | 15:25:31 | 199.25 | 37 | 3335 | 15:25:31 | 199.25 | 39 | 3334 | 15:25:31 | 199.25 | 6 | 3333 | 15:25:31 | 199.25 | 104 | 3332 | 15:25:31 | 199.40 | 84 | 3331 | 15:25:31 | 199.45 | 118 | 3330 | 15:25:31 | 199.50 | 93 | 3329 | 15:25:31 | 199.50 | 134 | 3328 | 15:25:31 | 199.50 | 109 | 3327 | 15:25:31 | 199.50 | 29 | 3326 | 15:25:31 | 199.50 | 12 | 3325 | 15:24:26 | 199.80 | 18 | 3324 | 15:24:25 | 199.80 | 30 | 3323 | 15:24:25 | 199.80 | 7 | 3322 | 15:24:25 | 199.80 | 5 | 3321 | 15:24:24 | 199.50 | 142 | 3320 | 15:24:24 | 199.50 | 100 | 3319 | 15:24:11 | 199.40 | 22 | 3318 | 15:24:11 | 199.40 | 78 | 3317 | 15:23:40 | 199.60 | 34 | 3316 | 15:23:15 | 199.25 | 146 | 3315 | 15:23:09 | 198.95 | 107 | 3314 | 15:22:26 | 198.75 | 107 | 3313 | 15:22:26 | 198.75 | 34 | 3312 | 15:22:26 | 198.75 | 50 | 3311 | 15:22:25 | 198.75 | 23 | 3310 | 15:22:25 | 198.45 | 100 | 3309 | 15:22:25 | 198.50 | 195 | 3308 | 15:22:25 | 198.50 | 10 | 3307 | 15:22:25 | 198.50 | 224 | 3306 | 15:22:25 | 198.45 | 73 | 3305 | 15:22:25 | 198.45 | 2 | 3304 | 15:22:25 | 198.45 | 272 | 3303 | 15:22:25 | 198.45 | 30 | 3302 | 15:22:25 | 198.45 | 188 | 3301 | 15:22:25 | 198.45 | 10 | 3300 | 15:21:48 | 198.45 | 20 | 3299 | 15:21:09 | 198.20 | 9 | 3298 | 15:20:41 | 198.25 | 253 | 3297 | 15:20:41 | 198.25 | 50 | 3296 | 15:20:24 | 198.25 | 73 | 3295 | 15:20:24 | 198.25 | 1 | 3294 | 15:19:49 | 198.35 | 127 | 3293 | 15:19:49 | 198.30 | 170 | 3292 | 15:19:49 | 198.30 | 25 | 3291 | 15:19:49 | 198.30 | 50 | 3290 | 15:19:29 | 198.35 | 104 | 3289 | 15:19:29 | 198.35 | 34 | 3288 | 15:19:29 | 198.35 | 106 | 3287 | 15:19:29 | 198.35 | 110 | 3286 | 15:19:03 | 198.50 | 100 | 3285 | 15:19:03 | 198.50 | 40 | 3284 | 15:19:03 | 198.50 | 206 | 3283 | 15:18:59 | 198.50 | 10 | 3282 | 15:18:45 | 198.50 | 75 | 3281 | 15:18:45 | 198.65 | 50 | 3280 | 15:18:23 | 198.70 | 25 | 3279 | 15:18:23 | 198.70 | 42 | 3278 | 15:18:23 | 198.70 | 79 | 3277 | 15:18:23 | 198.70 | 10 | 3276 | 15:17:58 | 198.90 | 101 | 3275 | 15:16:39 | 198.95 | 27 | 3274 | 15:16:39 | 198.95 | 122 | 3273 | 15:16:39 | 198.95 | 28 | 3272 | 15:16:25 | 199.05 | 5 | 3271 | 15:16:22 | 198.95 | 100 | 3270 | 15:16:22 | 198.95 | 250 | 3269 | 15:16:22 | 198.95 | 250 | 3268 | 15:16:07 | 199.20 | 14 | 3267 | 15:16:03 | 198.95 | 135 | 3266 | 15:16:03 | 198.95 | 115 | 3265 | 15:16:03 | 198.95 | 365 | 3264 | 15:16:03 | 198.95 | 250 | 3263 | 15:16:03 | 198.95 | 365 | 3262 | 15:16:03 | 199.00 | 127 | 3261 | 15:16:03 | 199.05 | 200 | 3260 | 15:16:03 | 199.05 | 100 | 3259 | 15:15:03 | 199.75 | 2 | 3258 | 15:15:03 | 199.60 | 100 | 3257 | 15:15:03 | 199.60 | 142 | 3256 | 15:15:03 | 199.35 | 285 | 3255 | 15:15:03 | 199.35 | 800 | 3254 | 15:15:03 | 199.25 | 156 | 3253 | 15:15:03 | 199.25 | 100 | 3252 | 15:15:03 | 199.15 | 106 | 3251 | 15:15:03 | 199.05 | 47 | 3250 | 15:15:03 | 199.00 | 72 | 3249 | 15:15:03 | 199.00 | 42 | 3248 | 15:15:03 | 198.95 | 220 | 3247 | 15:15:03 | 198.80 | 190 | 3246 | 15:15:03 | 198.80 | 220 | 3245 | 15:15:03 | 198.80 | 8 | 3244 | 15:15:02 | 198.50 | 100 | 3243 | 15:14:03 | 198.80 | 40 | 3242 | 15:14:00 | 198.80 | 39 | 3241 | 15:14:00 | 198.75 | 112 | 3240 | 15:13:58 | 198.60 | 297 | 3239 | 15:13:58 | 198.60 | 107 | 3238 | 15:13:58 | 198.60 | 250 | 3237 | 15:13:58 | 198.60 | 71 | 3236 | 15:13:56 | 198.80 | 5 | 3235 | 15:13:56 | 198.75 | 183 | 3234 | 15:13:56 | 198.75 | 112 | 3233 | 15:13:51 | 198.90 | 29 | 3232 | 15:13:51 | 198.90 | 83 | 3231 | 15:13:50 | 198.75 | 138 | 3230 | 15:13:50 | 198.75 | 112 | 3229 | 15:13:50 | 198.70 | 112 | 3228 | 15:13:50 | 198.70 | 217 | 3227 | 15:13:50 | 198.70 | 63 | 3226 | 15:13:49 | 198.70 | 5 | 3225 | 15:13:49 | 198.60 | 100 | 3224 | 15:13:42 | 198.60 | 6 | 3223 | 15:13:42 | 198.60 | 45 | 3222 | 15:13:42 | 198.60 | 5 | 3221 | 15:13:42 | 198.60 | 10 | 3220 | 15:13:42 | 198.60 | 10 | 3219 | 15:13:40 | 198.80 | 100 | 3218 | 15:13:35 | 198.90 | 10 | 3217 | 15:13:35 | 198.90 | 10 | 3216 | 15:13:35 | 198.90 | 100 | 3215 | 15:13:21 | 199.00 | 9 | 3214 | 15:13:21 | 199.00 | 60 | 3213 | 15:13:21 | 199.00 | 6 | 3212 | 15:13:21 | 199.00 | 6 | 3211 | 15:13:21 | 199.00 | 11 | 3210 | 15:13:21 | 199.00 | 150 | 3209 | 15:13:21 | 199.00 | 250 | 3208 | 15:13:15 | 199.10 | 2 | 3207 | 15:13:15 | 199.10 | 18 | 3206 | 15:13:15 | 199.10 | 7 | 3205 | 15:12:41 | 199.35 | 61 | 3204 | 15:12:40 | 199.25 | 78 | 3203 | 15:12:40 | 199.25 | 22 | 3202 | 15:12:37 | 199.10 | 333 | 3201 | 15:12:35 | 199.10 | 51 | 3200 | 15:12:35 | 199.10 | 100 | 3199 | 15:12:34 | 199.10 | 50 | 3198 | 15:12:34 | 199.10 | 10 | 3197 | 15:12:28 | 199.35 | 127 | 3196 | 15:12:13 | 199.60 | 62 | 3195 | 15:12:13 | 199.60 | 3 | 3194 | 15:12:13 | 199.60 | 109 | 3193 | 15:12:12 | 199.45 | 26 | 3192 | 15:12:12 | 199.45 | 255 | 3191 | 15:12:12 | 199.50 | 10 | 3190 | 15:12:12 | 199.50 | 190 | 3189 | 15:11:48 | 199.80 | 61 | 3188 | 15:11:47 | 199.80 | 100 | 3187 | 15:11:45 | 200.00 | 109 | 3186 | 15:11:45 | 199.95 | 13 | 3185 | 15:11:45 | 199.95 | 114 | 3184 | 15:11:44 | 200.00 | 3 | 3183 | 15:11:44 | 199.80 | 14 | 3182 | 15:11:44 | 199.80 | 86 | 3181 | 15:11:44 | 199.80 | 41 | 3180 | 15:11:44 | 199.80 | 59 | 3179 | 15:11:44 | 199.80 | 47 | 3178 | 15:11:44 | 200.00 | 157 | 3177 | 15:11:44 | 200.00 | 157 | 3176 | 15:11:44 | 200.00 | 1000 | 3175 | 15:11:44 | 200.00 | 64 | 3174 | 15:11:44 | 200.00 | 36 | 3173 | 15:11:44 | 200.00 | 1 | 3172 | 15:11:44 | 200.10 | 110 | 3171 | 15:11:44 | 200.10 | 5 | 3170 | 15:11:44 | 200.10 | 73 | 3169 | 15:11:44 | 200.10 | 28 | 3168 | 15:10:50 | 200.50 | 45 | 3167 | 15:10:50 | 200.50 | 25 | 3166 | 15:09:37 | 200.60 | 177 | 3165 | 15:09:37 | 200.60 | 36 | 3164 | 15:09:37 | 200.60 | 46 | 3163 | 15:09:37 | 200.60 | 162 | 3162 | 15:09:36 | 200.00 | 179 | 3161 | 15:09:36 | 200.00 | 57 | 3160 | 15:09:36 | 200.00 | 20 | 3159 | 15:09:36 | 200.00 | 39 | 3158 | 15:09:36 | 200.00 | 100 | 3157 | 15:09:36 | 200.00 | 1 | 3156 | 15:09:36 | 200.00 | 15 | 3155 | 15:09:36 | 200.00 | 5 | 3154 | 15:09:36 | 200.00 | 60 | 3153 | 15:09:36 | 200.20 | 125 | 3152 | 15:09:36 | 200.10 | 125 | 3151 | 15:09:36 | 200.10 | 34 | 3150 | 15:09:36 | 200.10 | 10 | 3149 | 15:09:36 | 200.10 | 50 | 3148 | 15:09:36 | 200.10 | 25 | 3147 | 15:09:36 | 200.20 | 220 | 3146 | 15:09:36 | 200.30 | 108 | 3145 | 15:09:36 | 200.40 | 130 | 3144 | 15:09:36 | 200.40 | 30 | 3143 | 15:09:36 | 200.40 | 53 | 3142 | 15:09:36 | 200.40 | 53 | 3141 | 15:09:36 | 200.40 | 182 | 3140 | 15:09:36 | 200.40 | 117 | 3139 | 15:09:36 | 200.40 | 6 | 3138 | 15:09:36 | 200.40 | 66 | 3137 | 15:09:36 | 200.50 | 20 | 3136 | 15:08:30 | 200.60 | 54 | 3135 | 15:08:30 | 200.60 | 58 | 3134 | 15:08:29 | 200.50 | 112 | 3133 | 15:08:21 | 200.50 | 200 | 3132 | 15:08:21 | 200.90 | 66 | 3131 | 15:08:21 | 200.90 | 25 | 3130 | 15:08:21 | 200.90 | 81 | 3129 | 15:08:21 | 200.70 | 10 | 3128 | 15:08:20 | 200.50 | 295 | 3127 | 15:08:19 | 200.50 | 25 | 3126 | 15:08:09 | 200.40 | 10 | 3125 | 15:08:04 | 200.50 | 51 | 3124 | 15:08:04 | 200.50 | 58 | 3123 | 15:08:02 | 200.40 | 30 | 3122 | 15:06:41 | 200.60 | 76 | 3121 | 15:06:41 | 200.60 | 41 | 3120 | 15:06:22 | 200.90 | 53 | 3119 | 15:06:22 | 200.90 | 53 | 3118 | 15:06:21 | 200.70 | 100 | 3117 | 15:05:57 | 200.70 | 21 | 3116 | 15:05:57 | 200.70 | 2 | 3115 | 15:05:57 | 200.70 | 73 | 3114 | 15:05:35 | 200.90 | 23 | 3113 | 15:05:10 | 200.90 | 83 | 3112 | 15:05:10 | 200.90 | 70 | 3111 | 15:05:10 | 200.90 | 43 | 3110 | 15:05:10 | 200.80 | 110 | 3109 | 15:05:07 | 200.70 | 107 | 3108 | 15:05:07 | 200.60 | 20 | 3107 | 15:05:07 | 200.60 | 184 | 3106 | 15:05:07 | 200.60 | 159 | 3105 | 15:05:07 | 200.60 | 416 | 3104 | 15:05:07 | 200.60 | 112 | 3103 | 15:03:47 | 200.60 | 70 | 3102 | 15:03:47 | 200.60 | 70 | 3101 | 15:03:46 | 200.50 | 5 | 3100 | 15:03:46 | 200.50 | 95 | 3099 | 15:03:46 | 200.60 | 20 | 3098 | 15:03:46 | 200.60 | 312 | 3097 | 15:03:29 | 200.80 | 16 | 3096 | 15:03:29 | 200.80 | 47 | 3095 | 15:03:29 | 200.80 | 9 | 3094 | 15:03:29 | 200.70 | 54 | 3093 | 15:03:27 | 200.60 | 100 | 3092 | 15:03:27 | 200.60 | 250 | 3091 | 15:03:27 | 200.60 | 15 | 3090 | 15:03:26 | 200.70 | 17 | 3089 | 15:03:26 | 200.70 | 57 | 3088 | 15:03:26 | 200.70 | 74 | 3087 | 15:03:24 | 200.60 | 129 | 3086 | 15:03:24 | 200.60 | 62 | 3085 | 15:03:04 | 200.60 | 189 | 3084 | 15:03:02 | 200.80 | 139 | 3083 | 15:03:02 | 200.80 | 35 | 3082 | 15:03:02 | 200.70 | 2 | 3081 | 15:03:02 | 200.70 | 102 | 3080 | 15:03:00 | 200.60 | 124 | 3079 | 15:03:00 | 200.60 | 127 | 3078 | 15:03:00 | 200.60 | 280 | 3077 | 15:03:00 | 200.60 | 77 | 3076 | 15:03:00 | 200.60 | 77 | 3075 | 15:03:00 | 200.60 | 337 | 3074 | 15:03:00 | 200.60 | 509 | 3073 | 15:02:42 | 200.80 | 55 | 3072 | 15:02:42 | 200.80 | 56 | 3071 | 15:02:39 | 200.70 | 20 | 3070 | 15:02:39 | 200.70 | 91 | 3069 | 15:02:39 | 200.70 | 63 | 3068 | 15:02:39 | 200.70 | 63 | 3067 | 15:02:39 | 200.70 | 6 | 3066 | 15:02:39 | 200.70 | 44 | 3065 | 15:02:39 | 200.70 | 282 | 3064 | 15:02:39 | 200.70 | 15 | 3063 | 15:01:45 | 200.70 | 123 | 3062 | 15:01:02 | 200.90 | 68 | 3061 | 15:01:02 | 200.90 | 39 | 3060 | 15:00:12 | 200.90 | 54 | 3059 | 15:00:12 | 200.90 | 28 | 3058 | 15:00:12 | 200.90 | 74 | 3057 | 15:00:10 | 200.90 | 91 | 3056 | 15:00:10 | 200.90 | 52 | 3055 | 15:00:10 | 200.90 | 107 | 3054 | 14:59:40 | 200.60 | 48 | 3053 | 14:59:40 | 200.60 | 20 | 3052 | 14:59:39 | 200.60 | 80 | 3051 | 14:59:39 | 200.60 | 120 | 3050 | 14:59:37 | 200.90 | 60 | 3049 | 14:59:36 | 200.90 | 24 | 3048 | 14:59:36 | 200.80 | 71 | 3047 | 14:59:36 | 200.60 | 100 | 3046 | 14:59:35 | 200.60 | 31 | 3045 | 14:59:35 | 200.70 | 1 | 3044 | 14:59:35 | 200.70 | 65 | 3043 | 14:59:35 | 200.70 | 115 | 3042 | 14:59:35 | 200.70 | 117 | 3041 | 14:59:35 | 200.70 | 51 | 3040 | 14:59:35 | 200.80 | 71 | 3039 | 14:59:35 | 200.80 | 94 | 3038 | 14:59:35 | 200.90 | 100 | 3037 | 14:59:35 | 201.00 | 79 | 3036 | 14:59:35 | 201.00 | 144 | 3035 | 14:59:35 | 201.00 | 100 | 3034 | 14:59:26 | 201.20 | 1 | 3033 | 14:59:16 | 201.00 | 4 | 3032 | 14:59:16 | 201.00 | 96 | 3031 | 14:59:16 | 201.10 | 2 | 3030 | 14:59:16 | 201.10 | 31 | 3029 | 14:59:16 | 201.10 | 77 | 3028 | 14:59:03 | 201.20 | 1 | 3027 | 14:59:02 | 201.20 | 1 | 3026 | 14:59:01 | 201.20 | 1 | 3025 | 14:58:59 | 201.20 | 1 | 3024 | 14:58:58 | 201.20 | 1 | 3023 | 14:58:56 | 201.20 | 1 | 3022 | 14:58:49 | 201.10 | 106 | 3021 | 14:58:49 | 201.10 | 120 | 3020 | 14:58:29 | 201.10 | 106 | 3019 | 14:58:07 | 201.00 | 26 | 3018 | 14:58:07 | 201.00 | 2 | 3017 | 14:58:06 | 201.00 | 51 | 3016 | 14:58:05 | 200.70 | 3 | 3015 | 14:58:05 | 200.70 | 25 | 3014 | 14:58:05 | 200.70 | 50 | 3013 | 14:58:04 | 200.70 | 26 | 3012 | 14:58:04 | 200.70 | 23 | 3011 | 14:58:04 | 200.70 | 24 | 3010 | 14:58:04 | 200.70 | 27 | 3009 | 14:58:03 | 200.70 | 25 | 3008 | 14:58:02 | 200.70 | 59 | 3007 | 14:58:02 | 200.70 | 77 | 3006 | 14:57:48 | 200.90 | 42 | 3005 | 14:57:48 | 200.90 | 79 | 3004 | 14:57:42 | 201.00 | 127 | 3003 | 14:57:26 | 200.70 | 3 | 3002 | 14:57:26 | 201.00 | 51 | 3001 | 14:57:24 | 201.00 | 51 | 3000 | 14:57:23 | 201.00 | 25 | 2999 | 14:56:37 | 200.70 | 31 | 2998 | 14:56:09 | 201.00 | 3 | 2997 | 14:56:09 | 201.00 | 45 | 2996 | 14:55:33 | 200.90 | 178 | 2995 | 14:55:33 | 200.90 | 25 | 2994 | 14:55:09 | 200.90 | 50 | 2993 | 14:55:07 | 200.90 | 51 | 2992 | 14:55:05 | 200.60 | 100 | 2991 | 14:55:04 | 200.60 | 100 | 2990 | 14:55:01 | 200.90 | 61 | 2989 | 14:55:01 | 200.90 | 39 | 2988 | 14:55:01 | 200.90 | 47 | 2987 | 14:55:01 | 200.90 | 10 | 2986 | 14:55:00 | 200.90 | 61 | 2985 | 14:54:58 | 200.60 | 87 | 2984 | 14:54:58 | 200.60 | 113 | 2983 | 14:54:50 | 200.60 | 13 | 2982 | 14:54:26 | 200.60 | 125 | 2981 | 14:54:12 | 200.90 | 79 | 2980 | 14:54:10 | 200.80 | 10 | 2979 | 14:54:10 | 200.80 | 44 | 2978 | 14:54:10 | 200.70 | 10 | 2977 | 14:54:10 | 200.70 | 25 | 2976 | 14:54:09 | 200.60 | 199 | 2975 | 14:54:09 | 200.60 | 20 | 2974 | 14:54:02 | 200.60 | 152 | 2973 | 14:54:02 | 200.70 | 17 | 2972 | 14:54:02 | 200.70 | 3 | 2971 | 14:54:02 | 200.70 | 117 | 2970 | 14:54:02 | 200.70 | 109 | 2969 | 14:54:02 | 200.60 | 79 | 2968 | 14:54:02 | 200.60 | 237 | 2967 | 14:54:01 | 200.60 | 48 | 2966 | 14:54:01 | 200.60 | 54 | 2965 | 14:54:01 | 200.60 | 54 | 2964 | 14:54:01 | 200.60 | 257 | 2963 | 14:54:01 | 200.70 | 6 | 2962 | 14:54:01 | 200.70 | 107 | 2961 | 14:54:00 | 200.80 | 52 | 2960 | 14:54:00 | 200.80 | 40 | 2959 | 14:54:00 | 200.80 | 12 | 2958 | 14:54:00 | 200.80 | 39 | 2957 | 14:54:00 | 200.80 | 74 | 2956 | 14:54:00 | 200.80 | 161 | 2955 | 14:54:00 | 200.80 | 177 | 2954 | 14:54:00 | 200.80 | 52 | 2953 | 14:54:00 | 200.80 | 52 | 2952 | 14:54:00 | 200.80 | 181 | 2951 | 14:54:00 | 200.80 | 98 | 2950 | 14:52:49 | 200.80 | 6 | 2949 | 14:52:26 | 200.80 | 44 | 2948 | 14:52:26 | 200.80 | 56 | 2947 | 14:52:20 | 201.00 | 181 | 2946 | 14:52:06 | 201.00 | 39 | 2945 | 14:52:05 | 201.00 | 21 | 2944 | 14:52:04 | 201.00 | 5 | 2943 | 14:52:04 | 201.00 | 107 | 2942 | 14:52:03 | 200.80 | 21 | 2941 | 14:52:03 | 201.00 | 166 | 2940 | 14:52:02 | 200.80 | 59 | 2939 | 14:52:02 | 200.80 | 200 | 2938 | 14:52:01 | 201.00 | 12 | 2937 | 14:52:01 | 200.90 | 43 | 2936 | 14:52:01 | 200.90 | 98 | 2935 | 14:52:01 | 200.90 | 100 | 2934 | 14:52:01 | 200.80 | 85 | 2933 | 14:52:01 | 200.90 | 15 | 2932 | 14:52:01 | 200.90 | 25 | 2931 | 14:52:01 | 200.80 | 93 | 2930 | 14:52:01 | 200.80 | 150 | 2929 | 14:52:00 | 200.60 | 50 | 2928 | 14:52:00 | 200.60 | 51 | 2927 | 14:52:00 | 200.60 | 54 | 2926 | 14:52:00 | 200.60 | 46 | 2925 | 14:52:00 | 200.60 | 9 | 2924 | 14:52:00 | 200.60 | 196 | 2923 | 14:52:00 | 200.60 | 251 | 2922 | 14:52:00 | 200.60 | 55 | 2921 | 14:52:00 | 200.60 | 22 | 2920 | 14:52:00 | 200.60 | 229 | 2919 | 14:52:00 | 200.60 | 55 | 2918 | 14:52:00 | 200.60 | 196 | 2917 | 14:52:00 | 200.60 | 251 | 2916 | 14:52:00 | 200.60 | 10 | 2915 | 14:52:00 | 200.60 | 284 | 2914 | 14:52:00 | 200.60 | 100 | 2913 | 14:51:48 | 199.95 | 40 | 2912 | 14:50:44 | 200.20 | 81 | 2911 | 14:50:44 | 200.20 | 10 | 2910 | 14:50:44 | 200.20 | 71 | 2909 | 14:50:40 | 199.70 | 34 | 2908 | 14:50:40 | 199.70 | 58 | 2907 | 14:50:40 | 199.70 | 172 | 2906 | 14:50:40 | 199.70 | 5 | 2905 | 14:50:21 | 199.70 | 41 | 2904 | 14:50:21 | 199.70 | 58 | 2903 | 14:50:21 | 199.85 | 42 | 2902 | 14:50:21 | 199.80 | 112 | 2901 | 14:50:19 | 199.70 | 23 | 2900 | 14:50:17 | 199.65 | 22 | 2899 | 14:50:17 | 199.80 | 68 | 2898 | 14:50:17 | 199.80 | 68 | 2897 | 14:50:17 | 199.80 | 113 | 2896 | 14:50:17 | 199.85 | 12 | 2895 | 14:50:17 | 199.85 | 7 | 2894 | 14:50:17 | 199.85 | 13 | 2893 | 14:50:03 | 199.90 | 46 | 2892 | 14:50:03 | 199.90 | 97 | 2891 | 14:49:42 | 199.95 | 58 | 2890 | 14:49:40 | 200.20 | 14 | 2889 | 14:49:40 | 200.20 | 49 | 2888 | 14:49:39 | 200.20 | 63 | 2887 | 14:49:38 | 199.90 | 3 | 2886 | 14:49:38 | 200.10 | 46 | 2885 | 14:49:38 | 200.10 | 160 | 2884 | 14:49:38 | 200.10 | 88 | 2883 | 14:48:24 | 200.10 | 8 | 2882 | 14:47:22 | 200.20 | 32 | 2881 | 14:47:02 | 200.70 | 16 | 2880 | 14:47:02 | 200.70 | 1 | 2879 | 14:47:02 | 200.70 | 88 | 2878 | 14:47:02 | 200.70 | 105 | 2877 | 14:47:00 | 200.70 | 36 | 2876 | 14:47:00 | 200.00 | 179 | 2875 | 14:47:00 | 200.00 | 73 | 2874 | 14:47:00 | 200.00 | 100 | 2873 | 14:47:00 | 200.00 | 168 | 2872 | 14:46:47 | 199.85 | 3 | 2871 | 14:46:15 | 199.95 | 59 | 2870 | 14:46:13 | 200.00 | 50 | 2869 | 14:46:12 | 200.70 | 62 | 2868 | 14:46:12 | 200.70 | 62 | 2867 | 14:46:11 | 200.20 | 95 | 2866 | 14:46:11 | 200.20 | 187 | 2865 | 14:46:11 | 200.20 | 11 | 2864 | 14:46:11 | 200.20 | 144 | 2863 | 14:46:11 | 200.20 | 28 | 2862 | 14:46:11 | 200.20 | 127 | 2861 | 14:46:10 | 200.00 | 9 | 2860 | 14:46:10 | 200.00 | 173 | 2859 | 14:46:10 | 200.10 | 160 | 2858 | 14:46:10 | 200.00 | 10 | 2857 | 14:46:10 | 200.00 | 260 | 2856 | 14:46:10 | 200.00 | 79 | 2855 | 14:46:10 | 200.00 | 120 | 2854 | 14:45:39 | 199.95 | 71 | 2853 | 14:45:39 | 199.90 | 71 | 2852 | 14:45:39 | 199.90 | 100 | 2851 | 14:45:39 | 199.90 | 100 | 2850 | 14:45:39 | 199.10 | 31 | 2849 | 14:45:39 | 199.10 | 250 | 2848 | 14:45:39 | 199.20 | 9 | 2847 | 14:45:38 | 199.55 | 18 | 2846 | 14:45:38 | 199.55 | 194 | 2845 | 14:45:38 | 199.55 | 105 | 2844 | 14:45:38 | 199.50 | 107 | 2843 | 14:45:37 | 199.20 | 91 | 2842 | 14:45:37 | 199.25 | 492 | 2841 | 14:45:36 | 199.15 | 300 | 2840 | 14:45:36 | 199.15 | 200 | 2839 | 14:45:36 | 199.00 | 22 | 2838 | 14:45:36 | 198.95 | 76 | 2837 | 14:45:36 | 198.95 | 36 | 2836 | 14:45:35 | 199.05 | 8 | 2835 | 14:45:35 | 198.95 | 104 | 2834 | 14:45:29 | 199.25 | 8 | 2833 | 14:45:28 | 199.25 | 92 | 2832 | 14:45:26 | 199.45 | 54 | 2831 | 14:45:26 | 199.50 | 54 | 2830 | 14:45:25 | 199.55 | 194 | 2829 | 14:45:25 | 199.55 | 111 | 2828 | 14:45:22 | 199.75 | 71 | 2827 | 14:45:22 | 199.80 | 71 | 2826 | 14:45:21 | 199.65 | 35 | 2825 | 14:45:21 | 199.65 | 140 | 2824 | 14:45:21 | 199.65 | 114 | 2823 | 14:45:21 | 199.65 | 35 | 2822 | 14:45:19 | 199.65 | 72 | 2821 | 14:45:19 | 199.80 | 30 | 2820 | 14:45:19 | 199.80 | 74 | 2819 | 14:45:18 | 199.80 | 2 | 2818 | 14:45:18 | 199.80 | 102 | 2817 | 14:45:17 | 200.00 | 5 | 2816 | 14:45:17 | 199.90 | 125 | 2815 | 14:45:17 | 199.90 | 99 | 2814 | 14:45:17 | 199.90 | 11 | 2813 | 14:45:17 | 200.00 | 51 | 2812 | 14:45:17 | 200.00 | 51 | 2811 | 14:45:17 | 200.00 | 172 | 2810 | 14:45:17 | 200.00 | 188 | 2809 | 14:45:17 | 200.20 | 176 | 2808 | 14:45:17 | 200.20 | 47 | 2807 | 14:45:17 | 200.20 | 2 | 2806 | 14:45:00 | 200.20 | 73 | 2805 | 14:44:59 | 200.80 | 89 | 2804 | 14:44:59 | 200.70 | 44 | 2803 | 14:44:59 | 200.80 | 45 | 2802 | 14:44:59 | 200.80 | 44 | 2801 | 14:44:59 | 200.10 | 267 | 2800 | 14:44:59 | 200.10 | 100 | 2799 | 14:44:58 | 200.50 | 1 | 2798 | 14:44:57 | 200.60 | 2 | 2797 | 14:44:57 | 200.60 | 174 | 2796 | 14:44:57 | 200.50 | 30 | 2795 | 14:44:57 | 200.50 | 47 | 2794 | 14:44:57 | 200.50 | 78 | 2793 | 14:44:54 | 200.20 | 185 | 2792 | 14:44:54 | 200.20 | 30 | 2791 | 14:44:43 | 200.20 | 132 | 2790 | 14:44:43 | 200.20 | 47 | 2789 | 14:44:43 | 200.20 | 59 | 2788 | 14:44:43 | 200.20 | 41 | 2787 | 14:44:42 | 200.20 | 54 | 2786 | 14:44:42 | 200.20 | 54 | 2785 | 14:44:41 | 200.10 | 382 | 2784 | 14:44:41 | 200.10 | 150 | 2783 | 14:44:41 | 200.10 | 134 | 2782 | 14:44:41 | 200.10 | 98 | 2781 | 14:44:40 | 200.10 | 199 | 2780 | 14:44:40 | 200.00 | 143 | 2779 | 14:44:40 | 200.00 | 148 | 2778 | 14:44:40 | 200.00 | 31 | 2777 | 14:44:40 | 200.00 | 29 | 2776 | 14:44:40 | 200.00 | 181 | 2775 | 14:44:40 | 200.00 | 65 | 2774 | 14:44:40 | 200.00 | 100 | 2773 | 14:44:40 | 200.20 | 77 | 2772 | 14:44:40 | 199.80 | 64 | 2771 | 14:44:40 | 199.80 | 500 | 2770 | 14:44:40 | 199.80 | 250 | 2769 | 14:44:40 | 199.80 | 186 | 2768 | 14:44:40 | 199.80 | 500 | 2767 | 14:44:40 | 199.75 | 134 | 2766 | 14:44:30 | 199.75 | 65 | 2765 | 14:44:30 | 199.75 | 65 | 2764 | 14:44:29 | 199.40 | 50 | 2763 | 14:44:28 | 199.75 | 19 | 2762 | 14:44:28 | 199.75 | 186 | 2761 | 14:44:28 | 199.75 | 95 | 2760 | 14:44:28 | 199.75 | 106 | 2759 | 14:44:28 | 199.75 | 29 | 2758 | 14:44:28 | 199.75 | 50 | 2757 | 14:44:28 | 199.70 | 27 | 2756 | 14:44:27 | 199.25 | 91 | 2755 | 14:44:27 | 199.25 | 182 | 2754 | 14:44:27 | 199.30 | 182 | 2753 | 14:44:27 | 199.30 | 160 | 2752 | 14:44:27 | 199.30 | 20 | 2751 | 14:44:27 | 199.30 | 93 | 2750 | 14:44:27 | 199.30 | 12 | 2749 | 14:44:27 | 199.30 | 105 | 2748 | 14:44:26 | 199.10 | 191 | 2747 | 14:44:26 | 199.10 | 111 | 2746 | 14:44:26 | 199.05 | 81 | 2745 | 14:44:26 | 199.10 | 88 | 2744 | 14:44:26 | 199.10 | 27 | 2743 | 14:44:26 | 199.00 | 7 | 2742 | 14:44:17 | 198.90 | 81 | 2741 | 14:44:17 | 199.25 | 148 | 2740 | 14:44:17 | 199.25 | 4 | 2739 | 14:44:17 | 199.25 | 152 | 2738 | 14:44:16 | 199.25 | 227 | 2737 | 14:44:16 | 199.25 | 73 | 2736 | 14:44:15 | 199.00 | 27 | 2735 | 14:44:15 | 199.00 | 58 | 2734 | 14:44:15 | 199.00 | 186 | 2733 | 14:44:15 | 199.00 | 67 | 2732 | 14:44:15 | 199.20 | 23 | 2731 | 14:44:15 | 199.00 | 67 | 2730 | 14:44:15 | 199.00 | 10 | 2729 | 14:44:15 | 199.00 | 111 | 2728 | 14:44:08 | 199.30 | 10 | 2727 | 14:44:06 | 199.00 | 84 | 2726 | 14:44:06 | 199.00 | 16 | 2725 | 14:44:03 | 199.30 | 95 | 2724 | 14:44:03 | 199.30 | 10 | 2723 | 14:44:03 | 199.30 | 105 | 2722 | 14:44:02 | 199.00 | 14 | 2721 | 14:44:02 | 199.00 | 36 | 2720 | 14:44:02 | 199.00 | 33 | 2719 | 14:44:00 | 199.00 | 144 | 2718 | 14:44:00 | 199.00 | 10 | 2717 | 14:44:00 | 199.00 | 75 | 2716 | 14:44:00 | 199.00 | 167 | 2715 | 14:43:56 | 199.00 | 83 | 2714 | 14:43:56 | 199.00 | 10 | 2713 | 14:43:56 | 199.00 | 27 | 2712 | 14:43:34 | 199.00 | 33 | 2711 | 14:43:33 | 199.30 | 100 | 2710 | 14:43:29 | 199.00 | 15 | 2709 | 14:43:28 | 199.30 | 100 | 2708 | 14:43:04 | 199.05 | 5 | 2707 | 14:42:55 | 199.35 | 18 | 2706 | 14:42:48 | 199.05 | 46 | 2705 | 14:42:48 | 199.05 | 21 | 2704 | 14:42:08 | 199.40 | 1 | 2703 | 14:41:42 | 199.05 | 4 | 2702 | 14:41:42 | 199.05 | 77 | 2701 | 14:41:42 | 199.05 | 4 | 2700 | 14:41:37 | 199.05 | 42 | 2699 | 14:40:47 | 199.45 | 1 | 2698 | 14:40:41 | 199.05 | 40 | 2697 | 14:40:39 | 199.45 | 1 | 2696 | 14:40:34 | 199.05 | 92 | 2695 | 14:40:34 | 199.05 | 14 | 2694 | 14:40:27 | 199.05 | 28 | 2693 | 14:40:12 | 199.05 | 58 | 2692 | 14:40:08 | 199.55 | 1 | 2691 | 14:39:57 | 199.05 | 15 | 2690 | 14:39:57 | 199.10 | 25 | 2689 | 14:39:44 | 199.70 | 102 | 2688 | 14:39:44 | 199.70 | 98 | 2687 | 14:39:38 | 199.05 | 2 | 2686 | 14:39:35 | 199.05 | 112 | 2685 | 14:39:35 | 199.40 | 50 | 2684 | 14:39:35 | 199.45 | 106 | 2683 | 14:39:35 | 199.45 | 117 | 2682 | 14:39:35 | 199.50 | 25 | 2681 | 14:39:35 | 199.50 | 99 | 2680 | 14:39:35 | 199.50 | 78 | 2679 | 14:39:35 | 199.55 | 120 | 2678 | 14:39:35 | 199.55 | 100 | 2677 | 14:39:11 | 199.80 | 1 | 2676 | 14:38:50 | 200.00 | 1 | 2675 | 14:38:49 | 199.50 | 3 | 2674 | 14:38:46 | 199.50 | 73 | 2673 | 14:38:46 | 199.50 | 127 | 2672 | 14:38:42 | 199.70 | 24 | 2671 | 14:38:42 | 199.70 | 120 | 2670 | 14:38:38 | 200.00 | 1 | 2669 | 14:38:32 | 199.70 | 165 | 2668 | 14:38:31 | 199.70 | 165 | 2667 | 14:38:31 | 199.75 | 169 | 2666 | 14:38:31 | 199.75 | 250 | 2665 | 14:38:31 | 199.75 | 96 | 2664 | 14:38:29 | 200.00 | 1 | 2663 | 14:38:25 | 200.00 | 1 | 2662 | 14:38:21 | 199.75 | 90 | 2661 | 14:38:13 | 200.00 | 5 | 2660 | 14:38:13 | 200.20 | 1 | 2659 | 14:38:10 | 199.75 | 176 | 2658 | 14:38:08 | 200.30 | 1 | 2657 | 14:38:06 | 200.20 | 191 | 2656 | 14:38:04 | 200.10 | 127 | 2655 | 14:38:04 | 200.10 | 73 | 2654 | 14:38:00 | 200.40 | 28 | 2653 | 14:38:00 | 200.40 | 152 | 2652 | 14:38:00 | 200.10 | 112 | 2651 | 14:38:00 | 200.20 | 186 | 2650 | 14:38:00 | 200.20 | 123 | 2649 | 14:38:00 | 200.20 | 453 | 2648 | 14:38:00 | 200.10 | 73 | 2647 | 14:37:54 | 199.75 | 3 | 2646 | 14:37:54 | 199.70 | 106 | 2645 | 14:37:54 | 199.70 | 117 | 2644 | 14:37:52 | 199.60 | 135 | 2643 | 14:37:52 | 199.40 | 145 | 2642 | 14:37:52 | 199.40 | 45 | 2641 | 14:37:52 | 199.60 | 45 | 2640 | 14:37:52 | 199.40 | 10 | 2639 | 14:37:52 | 199.40 | 100 | 2638 | 14:37:51 | 199.40 | 100 | 2637 | 14:37:51 | 199.60 | 3 | 2636 | 14:37:51 | 199.40 | 27 | 2635 | 14:37:51 | 199.40 | 201 | 2634 | 14:37:50 | 199.40 | 18 | 2633 | 14:37:50 | 199.40 | 82 | 2632 | 14:37:50 | 199.35 | 194 | 2631 | 14:37:45 | 198.45 | 321 | 2630 | 14:37:44 | 198.55 | 14 | 2629 | 14:37:44 | 199.90 | 800 | 2628 | 14:37:44 | 199.90 | 12 | 2627 | 14:37:44 | 199.85 | 4 | 2626 | 14:37:44 | 199.45 | 4 | 2625 | 14:37:44 | 199.45 | 99 | 2624 | 14:37:44 | 199.40 | 81 | 2623 | 14:37:44 | 198.00 | 240 | 2622 | 14:37:44 | 198.00 | 8 | 2621 | 14:37:44 | 198.00 | 149 | 2620 | 14:37:44 | 198.00 | 1 | 2619 | 14:37:44 | 198.00 | 250 | 2618 | 14:37:44 | 197.95 | 25 | 2617 | 14:37:44 | 197.95 | 3 | 2616 | 14:37:44 | 197.95 | 85 | 2615 | 14:37:44 | 198.00 | 200 | 2614 | 14:37:44 | 198.00 | 2 | 2613 | 14:37:44 | 198.00 | 5 | 2612 | 14:37:44 | 198.00 | 7 | 2611 | 14:37:44 | 198.00 | 32 | 2610 | 14:37:44 | 198.00 | 3 | 2609 | 14:37:44 | 198.00 | 15 | 2608 | 14:37:44 | 198.00 | 20 | 2607 | 14:37:44 | 198.05 | 95 | 2606 | 14:37:44 | 198.25 | 75 | 2605 | 14:37:44 | 198.30 | 10 | 2604 | 14:37:44 | 198.40 | 10 | 2603 | 14:37:44 | 198.80 | 188 | 2602 | 14:37:43 | 198.70 | 3 | 2601 | 14:37:43 | 198.70 | 161 | 2600 | 14:37:43 | 199.85 | 200 | 2599 | 14:37:43 | 199.40 | 81 | 2598 | 14:37:43 | 198.70 | 81 | 2597 | 14:37:43 | 198.70 | 19 | 2596 | 14:37:43 | 198.55 | 90 | 2595 | 14:37:43 | 198.55 | 50 | 2594 | 14:37:43 | 198.60 | 115 | 2593 | 14:37:43 | 198.60 | 71 | 2592 | 14:37:43 | 199.55 | 81 | 2591 | 14:37:43 | 199.50 | 119 | 2590 | 14:37:43 | 198.55 | 180 | 2589 | 14:37:43 | 198.60 | 186 | 2588 | 14:37:43 | 198.65 | 424 | 2587 | 14:37:43 | 198.70 | 126 | 2586 | 14:37:43 | 198.60 | 126 | 2585 | 14:37:43 | 198.60 | 424 | 2584 | 14:37:43 | 198.80 | 161 | 2583 | 14:37:43 | 198.80 | 100 | 2582 | 14:37:43 | 198.85 | 11 | 2581 | 14:37:43 | 198.85 | 89 | 2580 | 14:37:41 | 199.80 | 126 | 2579 | 14:37:41 | 199.90 | 56 | 2578 | 14:37:41 | 199.90 | 126 | 2577 | 14:37:41 | 199.75 | 66 | 2576 | 14:37:40 | 199.75 | 160 | 2575 | 14:37:40 | 199.65 | 358 | 2574 | 14:37:40 | 199.75 | 197 | 2573 | 14:37:40 | 199.65 | 523 | 2572 | 14:37:40 | 199.65 | 83 | 2571 | 14:37:40 | 199.65 | 610 | 2570 | 14:37:39 | 199.60 | 523 | 2569 | 14:37:39 | 199.60 | 200 | 2568 | 14:37:39 | 199.90 | 100 | 2567 | 14:37:39 | 199.90 | 200 | 2566 | 14:37:39 | 199.90 | 80 | 2565 | 14:37:39 | 199.90 | 20 | 2564 | 14:37:39 | 200.20 | 104 | 2563 | 14:37:39 | 200.00 | 96 | 2562 | 14:37:39 | 200.00 | 170 | 2561 | 14:37:39 | 200.00 | 186 | 2560 | 14:37:39 | 200.00 | 535 | 2559 | 14:37:39 | 199.90 | 65 | 2558 | 14:37:39 | 199.90 | 35 | 2557 | 14:37:39 | 199.90 | 4 | 2556 | 14:37:39 | 200.00 | 100 | 2555 | 14:37:39 | 199.90 | 89 | 2554 | 14:37:39 | 200.00 | 10 | 2553 | 14:37:39 | 200.00 | 100 | 2552 | 14:37:39 | 199.90 | 7 | 2551 | 14:37:38 | 199.95 | 89 | 2550 | 14:37:38 | 199.65 | 7 | 2549 | 14:37:38 | 199.65 | 42 | 2548 | 14:37:38 | 199.75 | 158 | 2547 | 14:37:38 | 199.75 | 100 | 2546 | 14:37:38 | 199.75 | 8 | 2545 | 14:37:38 | 199.90 | 1 | 2544 | 14:37:38 | 199.75 | 900 | 2543 | 14:37:38 | 199.65 | 2 | 2542 | 14:37:38 | 199.65 | 493 | 2541 | 14:37:38 | 199.05 | 8 | 2540 | 14:37:38 | 199.05 | 180 | 2539 | 14:37:38 | 199.65 | 100 | 2538 | 14:37:38 | 199.00 | 2 | 2537 | 14:37:38 | 199.00 | 100 | 2536 | 14:37:38 | 199.00 | 38 | 2535 | 14:37:38 | 199.00 | 12 | 2534 | 14:37:38 | 199.00 | 18 | 2533 | 14:37:38 | 199.00 | 2 | 2532 | 14:37:38 | 199.00 | 7 | 2531 | 14:37:38 | 199.00 | 60 | 2530 | 14:37:38 | 199.00 | 4 | 2529 | 14:37:38 | 199.00 | 96 | 2528 | 14:37:38 | 199.00 | 4 | 2527 | 14:37:38 | 199.65 | 75 | 2526 | 14:37:38 | 199.35 | 20 | 2525 | 14:37:38 | 199.65 | 236 | 2524 | 14:37:38 | 199.80 | 198 | 2523 | 14:37:38 | 199.80 | 2 | 2522 | 14:37:38 | 199.80 | 186 | 2521 | 14:37:38 | 199.50 | 2 | 2520 | 14:37:38 | 199.05 | 7 | 2519 | 14:37:38 | 199.05 | 21 | 2518 | 14:37:38 | 199.05 | 19 | 2517 | 14:37:38 | 199.10 | 81 | 2516 | 14:37:38 | 199.10 | 5 | 2515 | 14:37:38 | 199.10 | 241 | 2514 | 14:37:38 | 199.10 | 5 | 2513 | 14:37:38 | 199.10 | 26 | 2512 | 14:37:38 | 199.10 | 50 | 2511 | 14:37:38 | 199.10 | 49 | 2510 | 14:37:38 | 199.10 | 12 | 2509 | 14:37:38 | 199.10 | 60 | 2508 | 14:37:38 | 199.10 | 5 | 2507 | 14:37:38 | 199.10 | 17 | 2506 | 14:37:38 | 199.10 | 1512 | 2505 | 14:37:38 | 199.15 | 150 | 2504 | 14:37:38 | 199.20 | 12 | 2503 | 14:37:38 | 199.40 | 750 | 2502 | 14:37:38 | 199.50 | 1500 | 2501 | 14:37:38 | 199.60 | 550 | 2500 | 14:37:38 | 199.65 | 1102 | 2499 | 14:37:38 | 199.75 | 1120 | 2498 | 14:37:38 | 199.80 | 1112 | 2497 | 14:37:38 | 199.80 | 1150 | 2496 | 14:37:38 | 199.80 | 32 | 2495 | 14:37:38 | 199.80 | 8 | 2494 | 14:37:38 | 199.80 | 15 | 2493 | 14:37:38 | 199.85 | 1101 | 2492 | 14:37:38 | 199.90 | 117 | 2491 | 14:37:38 | 200.00 | 10 | 2490 | 14:37:38 | 200.00 | 464 | 2489 | 14:37:38 | 200.00 | 100 | 2488 | 14:37:38 | 200.00 | 186 | 2487 | 14:37:38 | 200.00 | 7 | 2486 | 14:37:38 | 200.00 | 25 | 2485 | 14:37:38 | 200.00 | 82 | 2484 | 14:37:38 | 200.00 | 29 | 2483 | 14:37:38 | 200.00 | 22 | 2482 | 14:37:38 | 200.00 | 16 | 2481 | 14:37:38 | 200.00 | 30 | 2480 | 14:37:38 | 200.00 | 1 | 2479 | 14:37:38 | 200.00 | 2 | 2478 | 14:37:38 | 200.00 | 7 | 2477 | 14:37:38 | 200.00 | 72 | 2476 | 14:37:38 | 200.00 | 15 | 2475 | 14:37:38 | 200.00 | 38 | 2474 | 14:37:38 | 200.00 | 10 | 2473 | 14:37:38 | 200.00 | 142 | 2472 | 14:37:38 | 200.00 | 24 | 2471 | 14:37:38 | 200.00 | 50 | 2470 | 14:37:38 | 200.00 | 10 | 2469 | 14:37:38 | 200.00 | 10 | 2468 | 14:37:38 | 200.00 | 142 | 2467 | 14:37:38 | 200.00 | 50 | 2466 | 14:37:38 | 200.00 | 100 | 2465 | 14:37:38 | 200.00 | 10 | 2464 | 14:37:38 | 200.00 | 50 | 2463 | 14:37:38 | 200.00 | 1 | 2462 | 14:37:38 | 200.00 | 7 | 2461 | 14:37:38 | 200.00 | 50 | 2460 | 14:37:38 | 200.00 | 6 | 2459 | 14:37:38 | 200.00 | 100 | 2458 | 14:37:38 | 200.00 | 10 | 2457 | 14:37:38 | 200.00 | 100 | 2456 | 14:37:38 | 200.00 | 1 | 2455 | 14:37:38 | 200.00 | 40 | 2454 | 14:37:38 | 200.00 | 3 | 2453 | 14:37:38 | 200.10 | 89 | 2452 | 14:37:38 | 200.10 | 3 | 2451 | 14:37:38 | 200.10 | 100 | 2450 | 14:37:38 | 200.10 | 3 | 2449 | 14:37:38 | 200.20 | 30 | 2448 | 14:37:38 | 200.20 | 24 | 2447 | 14:37:38 | 200.20 | 24 | 2446 | 14:37:38 | 200.20 | 61 | 2445 | 14:37:38 | 200.30 | 100 | 2444 | 14:37:38 | 200.30 | 6 | 2443 | 14:37:38 | 200.30 | 1 | 2442 | 14:37:38 | 200.30 | 50 | 2441 | 14:37:38 | 200.40 | 125 | 2440 | 14:37:38 | 200.40 | 20 | 2439 | 14:37:38 | 200.40 | 10 | 2438 | 14:37:38 | 200.40 | 47 | 2437 | 14:37:38 | 200.50 | 196 | 2436 | 14:37:38 | 200.50 | 138 | 2435 | 14:37:38 | 200.50 | 49 | 2434 | 14:37:38 | 200.60 | 102 | 2433 | 14:37:38 | 200.60 | 2 | 2432 | 14:37:38 | 200.60 | 500 | 2431 | 14:37:38 | 200.60 | 9 | 2430 | 14:37:04 | 200.90 | 1 | 2429 | 14:37:04 | 200.90 | 20 | 2428 | 14:37:04 | 200.80 | 160 | 2427 | 14:37:04 | 200.80 | 102 | 2426 | 14:37:04 | 200.80 | 72 | 2425 | 14:37:04 | 200.70 | 29 | 2424 | 14:37:04 | 200.70 | 116 | 2423 | 14:36:52 | 200.70 | 27 | 2422 | 14:36:52 | 200.70 | 169 | 2421 | 14:36:52 | 200.70 | 193 | 2420 | 14:36:52 | 200.70 | 153 | 2419 | 14:36:52 | 200.70 | 30 | 2418 | 14:36:52 | 200.70 | 211 | 2417 | 14:36:52 | 200.70 | 49 | 2416 | 14:36:18 | 200.50 | 82 | 2415 | 14:36:18 | 200.70 | 49 | 2414 | 14:36:18 | 200.70 | 30 | 2413 | 14:36:18 | 200.70 | 69 | 2412 | 14:36:18 | 200.70 | 51 | 2411 | 14:35:27 | 200.50 | 6 | 2410 | 14:35:27 | 200.60 | 46 | 2409 | 14:35:27 | 200.60 | 74 | 2408 | 14:35:27 | 200.60 | 8 | 2407 | 14:35:13 | 200.70 | 6 | 2406 | 14:35:13 | 200.70 | 94 | 2405 | 14:35:05 | 200.70 | 10 | 2404 | 14:34:28 | 200.50 | 25 | 2403 | 14:34:28 | 200.50 | 10 | 2402 | 14:34:23 | 200.60 | 106 | 2401 | 14:34:23 | 200.60 | 8 | 2400 | 14:34:21 | 200.70 | 165 | 2399 | 14:34:21 | 200.70 | 30 | 2398 | 14:34:21 | 200.70 | 74 | 2397 | 14:34:21 | 200.70 | 104 | 2396 | 14:34:21 | 200.70 | 1 | 2395 | 14:34:16 | 200.70 | 36 | 2394 | 14:34:16 | 200.70 | 140 | 2393 | 14:34:16 | 200.70 | 45 | 2392 | 14:34:16 | 200.70 | 64 | 2391 | 14:34:00 | 200.70 | 5 | 2390 | 14:33:53 | 200.70 | 4 | 2389 | 14:33:51 | 200.70 | 100 | 2388 | 14:33:51 | 200.70 | 100 | 2387 | 14:33:51 | 200.70 | 17 | 2386 | 14:33:51 | 200.70 | 83 | 2385 | 14:33:51 | 200.70 | 23 | 2384 | 14:33:51 | 200.70 | 88 | 2383 | 14:33:51 | 200.70 | 12 | 2382 | 14:33:51 | 200.70 | 100 | 2381 | 14:33:39 | 200.70 | 100 | 2380 | 14:33:32 | 200.70 | 139 | 2379 | 14:33:32 | 200.70 | 221 | 2378 | 14:33:24 | 200.40 | 3 | 2377 | 14:33:24 | 200.40 | 8 | 2376 | 14:33:24 | 200.40 | 42 | 2375 | 14:33:24 | 200.40 | 6 | 2374 | 14:33:24 | 200.50 | 108 | 2373 | 14:33:24 | 200.50 | 100 | 2372 | 14:33:20 | 200.60 | 127 | 2371 | 14:33:20 | 200.60 | 36 | 2370 | 14:33:20 | 200.60 | 20 | 2369 | 14:33:20 | 200.90 | 147 | 2368 | 14:33:20 | 200.90 | 45 | 2367 | 14:33:20 | 200.90 | 306 | 2366 | 14:33:20 | 200.90 | 85 | 2365 | 14:32:52 | 200.60 | 125 | 2364 | 14:32:52 | 200.60 | 29 | 2363 | 14:32:21 | 201.20 | 117 | 2362 | 14:32:21 | 201.20 | 10 | 2361 | 14:31:44 | 200.60 | 20 | 2360 | 14:31:43 | 200.80 | 30 | 2359 | 14:31:41 | 200.60 | 45 | 2358 | 14:31:41 | 200.80 | 25 | 2357 | 14:31:41 | 200.80 | 290 | 2356 | 14:31:39 | 200.80 | 105 | 2355 | 14:31:39 | 200.90 | 46 | 2354 | 14:31:39 | 200.90 | 49 | 2353 | 14:30:00 | 200.80 | 105 | 2352 | 14:30:00 | 201.30 | 87 | 2351 | 14:30:00 | 201.30 | 11 | 2350 | 14:30:00 | 201.30 | 26 | 2349 | 14:30:00 | 201.30 | 204 | 2348 | 14:30:00 | 201.30 | 143 | 2347 | 14:30:00 | 201.30 | 29 | 2346 | 14:29:54 | 200.50 | 28 | 2345 | 14:29:54 | 200.70 | 172 | 2344 | 14:29:42 | 200.70 | 27 | 2343 | 14:29:42 | 200.70 | 42 | 2342 | 14:29:42 | 200.70 | 131 | 2341 | 14:29:31 | 200.80 | 14 | 2340 | 14:29:31 | 201.20 | 100 | 2339 | 14:29:31 | 201.10 | 5 | 2338 | 14:29:31 | 201.10 | 122 | 2337 | 14:29:25 | 200.80 | 172 | 2336 | 14:29:25 | 201.10 | 57 | 2335 | 14:29:25 | 201.10 | 43 | 2334 | 14:29:25 | 201.10 | 100 | 2333 | 14:29:24 | 200.80 | 14 | 2332 | 14:29:24 | 200.80 | 1 | 2331 | 14:29:23 | 200.80 | 99 | 2330 | 14:29:23 | 200.50 | 82 | 2329 | 14:29:23 | 200.50 | 18 | 2328 | 14:29:23 | 200.50 | 4 | 2327 | 14:29:23 | 200.60 | 60 | 2326 | 14:29:23 | 200.60 | 198 | 2325 | 14:29:23 | 200.60 | 8 | 2324 | 14:29:23 | 200.80 | 200 | 2323 | 14:29:23 | 200.80 | 75 | 2322 | 14:29:23 | 200.80 | 25 | 2321 | 14:29:23 | 200.50 | 28 | 2320 | 14:29:23 | 200.50 | 63 | 2319 | 14:29:23 | 200.50 | 91 | 2318 | 14:29:23 | 200.50 | 3 | 2317 | 14:29:23 | 200.80 | 100 | 2316 | 14:29:23 | 200.80 | 20 | 2315 | 14:29:23 | 200.80 | 109 | 2314 | 14:29:23 | 200.80 | 50 | 2313 | 14:29:19 | 201.00 | 189 | 2312 | 14:29:19 | 201.00 | 144 | 2311 | 14:29:19 | 201.00 | 5 | 2310 | 14:29:15 | 201.00 | 49 | 2309 | 14:29:15 | 201.00 | 61 | 2308 | 14:29:15 | 201.00 | 17 | 2307 | 14:29:15 | 201.00 | 200 | 2306 | 14:29:15 | 201.00 | 371 | 2305 | 14:28:45 | 201.30 | 3 | 2304 | 14:28:45 | 201.30 | 97 | 2303 | 14:28:08 | 201.30 | 100 | 2302 | 14:28:08 | 201.00 | 108 | 2301 | 14:28:07 | 201.00 | 15 | 2300 | 14:28:07 | 201.00 | 18 | 2299 | 14:28:07 | 201.00 | 14 | 2298 | 14:28:07 | 201.00 | 3 | 2297 | 14:28:07 | 201.00 | 7 | 2296 | 14:28:07 | 201.00 | 10 | 2295 | 14:28:07 | 201.00 | 53 | 2294 | 14:28:07 | 201.00 | 50 | 2293 | 14:28:07 | 201.10 | 46 | 2292 | 14:28:07 | 201.10 | 162 | 2291 | 14:28:07 | 201.10 | 10 | 2290 | 14:28:04 | 201.20 | 50 | 2289 | 14:28:04 | 201.20 | 45 | 2288 | 14:28:04 | 201.20 | 55 | 2287 | 14:28:04 | 201.20 | 72 | 2286 | 14:28:03 | 201.20 | 49 | 2285 | 14:28:03 | 201.30 | 6 | 2284 | 14:28:03 | 201.40 | 183 | 2283 | 14:28:03 | 201.40 | 67 | 2282 | 14:28:03 | 201.50 | 26 | 2281 | 14:28:03 | 201.50 | 51 | 2280 | 14:28:03 | 201.50 | 76 | 2279 | 14:28:02 | 201.40 | 153 | 2278 | 14:28:02 | 201.40 | 411 | 2277 | 14:28:02 | 201.40 | 9 | 2276 | 14:28:02 | 201.40 | 9 | 2275 | 14:28:02 | 201.40 | 402 | 2274 | 14:28:02 | 201.50 | 28 | 2273 | 14:28:02 | 201.50 | 398 | 2272 | 14:28:02 | 201.50 | 102 | 2271 | 14:26:32 | 201.40 | 91 | 2270 | 14:26:31 | 201.40 | 207 | 2269 | 14:26:31 | 201.40 | 10 | 2268 | 14:26:31 | 201.40 | 5 | 2267 | 14:26:31 | 201.50 | 100 | 2266 | 14:26:31 | 201.50 | 125 | 2265 | 14:26:31 | 201.50 | 7 | 2264 | 14:26:31 | 201.50 | 30 | 2263 | 14:26:31 | 201.50 | 31 | 2262 | 14:26:26 | 201.50 | 19 | 2261 | 14:26:26 | 201.50 | 1 | 2260 | 14:26:26 | 201.50 | 6 | 2259 | 14:26:26 | 201.60 | 10 | 2258 | 14:26:26 | 201.60 | 7 | 2257 | 14:26:26 | 201.80 | 167 | 2256 | 14:26:26 | 201.80 | 10 | 2255 | 14:26:26 | 201.80 | 45 | 2254 | 14:26:24 | 202.00 | 10 | 2253 | 14:26:24 | 202.00 | 108 | 2252 | 14:26:24 | 202.10 | 500 | 2251 | 14:26:24 | 202.10 | 181 | 2250 | 14:26:10 | 202.30 | 100 | 2249 | 14:26:03 | 202.20 | 135 | 2248 | 14:26:03 | 202.20 | 56 | 2247 | 14:26:03 | 202.20 | 12 | 2246 | 14:26:03 | 202.20 | 100 | 2245 | 14:26:03 | 202.00 | 106 | 2244 | 14:26:03 | 202.00 | 1 | 2243 | 14:26:03 | 202.10 | 195 | 2242 | 14:26:03 | 202.10 | 240 | 2241 | 14:26:03 | 202.10 | 48 | 2240 | 14:26:03 | 202.10 | 108 | 2239 | 14:26:03 | 202.10 | 152 | 2238 | 14:26:03 | 202.00 | 98 | 2237 | 14:26:03 | 202.00 | 158 | 2236 | 14:26:03 | 202.00 | 158 | 2235 | 14:26:03 | 202.00 | 134 | 2234 | 14:26:03 | 202.00 | 321 | 2233 | 14:26:03 | 202.00 | 194 | 2232 | 14:26:03 | 202.00 | 158 | 2231 | 14:26:03 | 202.00 | 54 | 2230 | 14:25:56 | 202.00 | 99 | 2229 | 14:25:56 | 202.00 | 1 | 2228 | 14:24:01 | 201.80 | 5 | 2227 | 14:24:01 | 201.90 | 100 | 2226 | 14:24:01 | 202.00 | 58 | 2225 | 14:24:01 | 202.20 | 86 | 2224 | 14:24:01 | 202.20 | 14 | 2223 | 14:23:52 | 202.00 | 42 | 2222 | 14:23:52 | 202.00 | 50 | 2221 | 14:23:52 | 202.00 | 290 | 2220 | 14:23:52 | 202.00 | 118 | 2219 | 14:23:48 | 202.20 | 100 | 2218 | 14:23:46 | 202.20 | 75 | 2217 | 14:23:46 | 202.20 | 25 | 2216 | 14:23:29 | 202.20 | 29 | 2215 | 14:23:29 | 202.20 | 71 | 2214 | 14:23:26 | 202.00 | 12 | 2213 | 14:23:26 | 202.00 | 7 | 2212 | 14:23:26 | 202.00 | 13 | 2211 | 14:23:26 | 202.00 | 200 | 2210 | 14:23:25 | 202.10 | 93 | 2209 | 14:23:25 | 202.10 | 7 | 2208 | 14:23:25 | 202.10 | 188 | 2207 | 14:23:25 | 202.10 | 78 | 2206 | 14:23:25 | 202.10 | 227 | 2205 | 14:23:23 | 202.20 | 46 | 2204 | 14:23:23 | 202.20 | 54 | 2203 | 14:23:21 | 202.20 | 20 | 2202 | 14:23:21 | 202.20 | 99 | 2201 | 14:23:21 | 202.20 | 1 | 2200 | 14:23:21 | 202.20 | 66 | 2199 | 14:23:15 | 202.10 | 77 | 2198 | 14:23:15 | 202.10 | 162 | 2197 | 14:23:15 | 202.10 | 81 | 2196 | 14:23:15 | 202.40 | 139 | 2195 | 14:23:15 | 202.40 | 64 | 2194 | 14:22:59 | 202.10 | 19 | 2193 | 14:22:59 | 202.10 | 30 | 2192 | 14:22:59 | 202.10 | 50 | 2191 | 14:22:57 | 202.20 | 1 | 2190 | 14:22:57 | 202.20 | 144 | 2189 | 14:22:56 | 202.20 | 33 | 2188 | 14:22:56 | 202.20 | 10 | 2187 | 14:22:56 | 202.20 | 1 | 2186 | 14:22:56 | 202.20 | 74 | 2185 | 14:22:12 | 202.40 | 4 | 2184 | 14:22:09 | 202.20 | 60 | 2183 | 14:22:09 | 202.20 | 104 | 2182 | 14:22:09 | 202.20 | 46 | 2181 | 14:22:09 | 202.20 | 9 | 2180 | 14:22:08 | 202.20 | 93 | 2179 | 14:22:02 | 202.30 | 50 | 2178 | 14:22:02 | 202.30 | 100 | 2177 | 14:21:54 | 202.20 | 9 | 2176 | 14:21:54 | 202.20 | 8 | 2175 | 14:21:54 | 202.20 | 25 | 2174 | 14:21:54 | 202.30 | 100 | 2173 | 14:21:54 | 202.50 | 117 | 2172 | 14:21:54 | 202.50 | 2 | 2171 | 14:21:54 | 202.50 | 52 | 2170 | 14:21:54 | 202.50 | 52 | 2169 | 14:21:51 | 202.80 | 6 | 2168 | 14:21:51 | 202.80 | 94 | 2167 | 14:20:49 | 202.50 | 154 | 2166 | 14:20:10 | 202.30 | 181 | 2165 | 14:20:10 | 202.30 | 106 | 2164 | 14:20:05 | 202.30 | 75 | 2163 | 14:20:05 | 202.30 | 30 | 2162 | 14:20:04 | 202.40 | 40 | 2161 | 14:20:03 | 202.50 | 69 | 2160 | 14:20:03 | 202.50 | 19 | 2159 | 14:20:03 | 202.50 | 40 | 2158 | 14:20:03 | 202.50 | 167 | 2157 | 14:20:03 | 202.50 | 135 | 2156 | 14:20:03 | 202.50 | 45 | 2155 | 14:20:03 | 202.50 | 50 | 2154 | 14:20:03 | 202.50 | 10 | 2153 | 14:20:03 | 202.50 | 25 | 2152 | 14:20:00 | 202.80 | 32 | 2151 | 14:20:00 | 202.80 | 468 | 2150 | 14:20:00 | 202.80 | 127 | 2149 | 14:20:00 | 202.80 | 27 | 2148 | 14:20:00 | 202.80 | 10 | 2147 | 14:19:49 | 203.00 | 85 | 2146 | 14:19:49 | 203.00 | 15 | 2145 | 14:19:49 | 203.00 | 100 | 2144 | 14:18:18 | 202.90 | 6 | 2143 | 14:18:18 | 202.90 | 10 | 2142 | 14:18:15 | 203.00 | 10 | 2141 | 14:18:15 | 203.00 | 39 | 2140 | 14:18:15 | 203.00 | 50 | 2139 | 14:18:15 | 203.00 | 10 | 2138 | 14:18:15 | 203.00 | 14 | 2137 | 14:18:07 | 203.00 | 84 | 2136 | 14:18:06 | 203.10 | 66 | 2135 | 14:18:06 | 203.10 | 79 | 2134 | 14:18:06 | 203.10 | 18 | 2133 | 14:17:54 | 203.40 | 15 | 2132 | 14:16:46 | 203.10 | 179 | 2131 | 14:16:46 | 203.10 | 31 | 2130 | 14:16:46 | 203.20 | 159 | 2129 | 14:16:46 | 203.20 | 100 | 2128 | 14:16:38 | 203.10 | 42 | 2127 | 14:16:38 | 203.10 | 30 | 2126 | 14:16:36 | 203.20 | 1 | 2125 | 14:16:36 | 203.20 | 108 | 2124 | 14:16:36 | 203.20 | 8 | 2123 | 14:16:30 | 203.20 | 47 | 2122 | 14:16:30 | 203.20 | 25 | 2121 | 14:16:28 | 203.40 | 7 | 2120 | 14:16:28 | 203.40 | 60 | 2119 | 14:16:27 | 203.50 | 131 | 2118 | 14:16:27 | 203.50 | 36 | 2117 | 14:16:27 | 203.50 | 25 | 2116 | 14:16:27 | 203.50 | 144 | 2115 | 14:15:44 | 203.50 | 1 | 2114 | 14:15:35 | 203.50 | 199 | 2113 | 14:15:35 | 203.70 | 6 | 2112 | 14:15:22 | 203.50 | 75 | 2111 | 14:15:19 | 203.50 | 11 | 2110 | 14:15:19 | 203.70 | 3 | 2109 | 14:15:19 | 203.50 | 45 | 2108 | 14:15:19 | 203.50 | 10 | 2107 | 14:15:19 | 203.50 | 498 | 2106 | 14:15:19 | 203.50 | 91 | 2105 | 14:15:17 | 203.50 | 62 | 2104 | 14:15:15 | 203.50 | 7 | 2103 | 14:15:15 | 203.50 | 10 | 2102 | 14:15:15 | 203.50 | 26 | 2101 | 14:15:15 | 203.50 | 256 | 2100 | 14:15:14 | 203.60 | 6 | 2099 | 14:15:14 | 203.60 | 156 | 2098 | 14:15:14 | 203.60 | 1 | 2097 | 14:15:13 | 203.60 | 89 | 2096 | 14:15:13 | 203.60 | 40 | 2095 | 14:15:12 | 203.70 | 89 | 2094 | 14:15:11 | 203.70 | 77 | 2093 | 14:15:10 | 203.70 | 400 | 2092 | 14:15:10 | 203.70 | 100 | 2091 | 14:15:10 | 203.70 | 500 | 2090 | 14:15:10 | 203.70 | 100 | 2089 | 14:15:10 | 203.80 | 50 | 2088 | 14:15:05 | 203.80 | 171 | 2087 | 14:13:53 | 203.60 | 74 | 2086 | 14:13:50 | 203.90 | 173 | 2085 | 14:13:50 | 203.90 | 23 | 2084 | 14:12:07 | 203.90 | 1 | 2083 | 14:10:59 | 203.90 | 176 | 2082 | 14:10:41 | 203.80 | 168 | 2081 | 14:10:41 | 203.80 | 75 | 2080 | 14:10:18 | 203.50 | 3 | 2079 | 14:08:52 | 203.60 | 58 | 2078 | 14:08:52 | 203.60 | 47 | 2077 | 14:08:52 | 203.60 | 28 | 2076 | 14:08:52 | 203.60 | 167 | 2075 | 14:08:50 | 203.60 | 22 | 2074 | 14:08:50 | 203.60 | 128 | 2073 | 14:03:57 | 203.80 | 160 | 2072 | 14:02:35 | 203.50 | 106 | 2071 | 14:02:35 | 203.50 | 374 | 2070 | 14:02:35 | 203.60 | 61 | 2069 | 14:02:35 | 203.70 | 100 | 2068 | 14:02:35 | 203.70 | 2 | 2067 | 14:02:34 | 203.80 | 40 | 2066 | 14:02:26 | 203.80 | 45 | 2065 | 14:02:26 | 203.80 | 25 | 2064 | 14:02:12 | 203.80 | 5 | 2063 | 14:01:28 | 203.80 | 155 | 2062 | 14:01:28 | 203.80 | 7 | 2061 | 14:01:18 | 203.80 | 53 | 2060 | 14:01:15 | 203.80 | 3 | 2059 | 14:01:15 | 203.80 | 17 | 2058 | 14:01:12 | 203.80 | 10 | 2057 | 14:00:11 | 203.70 | 48 | 2056 | 13:59:27 | 203.70 | 139 | 2055 | 13:59:25 | 203.80 | 22 | 2054 | 13:59:25 | 203.80 | 23 | 2053 | 13:59:25 | 203.80 | 195 | 2052 | 13:59:25 | 203.80 | 162 | 2051 | 13:59:19 | 203.90 | 200 | 2050 | 13:58:56 | 203.80 | 447 | 2049 | 13:58:56 | 203.80 | 170 | 2048 | 13:58:56 | 203.80 | 15 | 2047 | 13:58:52 | 203.90 | 109 | 2046 | 13:58:52 | 203.90 | 70 | 2045 | 13:58:52 | 203.90 | 128 | 2044 | 13:58:43 | 203.90 | 1 | 2043 | 13:58:38 | 203.90 | 1 | 2042 | 13:58:30 | 204.00 | 1 | 2041 | 13:58:27 | 203.70 | 25 | 2040 | 13:58:27 | 203.70 | 75 | 2039 | 13:58:26 | 203.70 | 25 | 2038 | 13:58:26 | 203.90 | 115 | 2037 | 13:58:26 | 203.90 | 114 | 2036 | 13:58:26 | 203.90 | 213 | 2035 | 13:58:01 | 203.90 | 1 | 2034 | 13:57:40 | 203.60 | 22 | 2033 | 13:57:35 | 203.60 | 17 | 2032 | 13:57:35 | 203.80 | 1 | 2031 | 13:57:35 | 203.80 | 177 | 2030 | 13:57:35 | 203.80 | 87 | 2029 | 13:57:35 | 203.80 | 61 | 2028 | 13:56:08 | 203.80 | 14 | 2027 | 13:55:41 | 203.60 | 100 | 2026 | 13:55:07 | 203.50 | 4 | 2025 | 13:54:53 | 203.50 | 193 | 2024 | 13:54:53 | 203.50 | 10 | 2023 | 13:54:53 | 203.50 | 150 | 2022 | 13:54:45 | 203.50 | 130 | 2021 | 13:53:58 | 203.60 | 81 | 2020 | 13:53:57 | 203.60 | 117 | 2019 | 13:53:57 | 203.60 | 76 | 2018 | 13:53:56 | 203.60 | 14 | 2017 | 13:53:56 | 203.60 | 34 | 2016 | 13:53:55 | 203.70 | 100 | 2015 | 13:53:53 | 203.90 | 6 | 2014 | 13:53:53 | 203.90 | 1 | 2013 | 13:53:53 | 204.00 | 69 | 2012 | 13:53:53 | 204.00 | 184 | 2011 | 13:53:53 | 204.00 | 247 | 2010 | 13:53:53 | 204.00 | 8 | 2009 | 13:53:53 | 204.00 | 172 | 2008 | 13:53:53 | 204.00 | 78 | 2007 | 13:53:52 | 204.00 | 25 | 2006 | 13:53:49 | 204.00 | 45 | 2005 | 13:53:49 | 204.00 | 57 | 2004 | 13:53:48 | 204.00 | 128 | 2003 | 13:53:38 | 204.00 | 129 | 2002 | 13:53:38 | 204.00 | 125 | 2001 | 13:49:09 | 204.40 | 1 | 2000 | 13:48:33 | 204.60 | 1 | 1999 | 13:48:31 | 204.20 | 128 | 1998 | 13:48:12 | 204.30 | 98 | 1997 | 13:48:02 | 204.40 | 168 | 1996 | 13:48:02 | 204.40 | 1 | 1995 | 13:48:02 | 204.50 | 1 | 1994 | 13:48:02 | 204.60 | 1 | 1993 | 13:48:01 | 204.60 | 1 | 1992 | 13:47:59 | 204.60 | 1 | 1991 | 13:47:57 | 204.60 | 1 | 1990 | 13:47:56 | 204.60 | 1 | 1989 | 13:47:54 | 204.60 | 1 | 1988 | 13:47:52 | 204.60 | 1 | 1987 | 13:47:51 | 204.60 | 1 | 1986 | 13:47:29 | 204.60 | 1 | 1985 | 13:47:28 | 204.50 | 1 | 1984 | 13:47:28 | 204.50 | 34 | 1983 | 13:47:25 | 204.50 | 1 | 1982 | 13:47:24 | 204.50 | 1 | 1981 | 13:47:21 | 204.60 | 51 | 1980 | 13:47:21 | 204.60 | 117 | 1979 | 13:47:21 | 204.60 | 1 | 1978 | 13:47:21 | 204.40 | 198 | 1977 | 13:47:21 | 204.40 | 500 | 1976 | 13:47:21 | 204.50 | 500 | 1975 | 13:47:21 | 204.50 | 1 | 1974 | 13:47:11 | 204.60 | 1 | 1973 | 13:47:09 | 204.50 | 68 | 1972 | 13:47:09 | 204.40 | 299 | 1971 | 13:46:50 | 204.40 | 115 | 1970 | 13:46:04 | 204.30 | 222 | 1969 | 13:46:04 | 204.20 | 1 | 1968 | 13:46:04 | 204.20 | 127 | 1967 | 13:45:05 | 204.20 | 127 | 1966 | 13:44:10 | 204.00 | 39 | 1965 | 13:43:25 | 204.20 | 55 | 1964 | 13:43:25 | 204.20 | 62 | 1963 | 13:42:40 | 204.10 | 85 | 1962 | 13:42:40 | 204.10 | 23 | 1961 | 13:42:31 | 204.10 | 27 | 1960 | 13:42:31 | 204.10 | 171 | 1959 | 13:42:31 | 204.10 | 49 | 1958 | 13:42:31 | 204.10 | 154 | 1957 | 13:42:31 | 204.10 | 41 | 1956 | 13:42:31 | 204.10 | 105 | 1955 | 13:42:31 | 204.10 | 250 | 1954 | 13:42:31 | 204.10 | 4 | 1953 | 13:42:31 | 204.10 | 94 | 1952 | 13:42:00 | 204.10 | 106 | 1951 | 13:41:47 | 203.90 | 100 | 1950 | 13:41:47 | 204.00 | 102 | 1949 | 13:41:47 | 204.00 | 20 | 1948 | 13:41:47 | 204.00 | 91 | 1947 | 13:41:47 | 204.00 | 169 | 1946 | 13:41:47 | 204.00 | 141 | 1945 | 13:40:00 | 203.60 | 229 | 1944 | 13:40:00 | 203.60 | 195 | 1943 | 13:40:00 | 203.70 | 107 | 1942 | 13:40:00 | 203.70 | 125 | 1941 | 13:36:00 | 204.00 | 79 | 1940 | 13:35:31 | 204.00 | 38 | 1939 | 13:35:31 | 204.10 | 43 | 1938 | 13:35:31 | 204.10 | 28 | 1937 | 13:35:31 | 204.10 | 118 | 1936 | 13:35:30 | 204.30 | 58 | 1935 | 13:35:29 | 204.30 | 120 | 1934 | 13:35:29 | 204.30 | 189 | 1933 | 13:35:29 | 204.30 | 191 | 1932 | 13:35:29 | 204.30 | 500 | 1931 | 13:35:29 | 204.30 | 5 | 1930 | 13:32:59 | 204.30 | 192 | 1929 | 13:32:59 | 204.30 | 108 | 1928 | 13:32:44 | 204.30 | 1 | 1927 | 13:32:44 | 204.30 | 106 | 1926 | 13:32:21 | 204.10 | 64 | 1925 | 13:32:21 | 204.10 | 200 | 1924 | 13:32:21 | 204.10 | 118 | 1923 | 13:31:08 | 203.70 | 124 | 1922 | 13:28:07 | 204.10 | 134 | 1921 | 13:28:07 | 204.10 | 57 | 1920 | 13:28:07 | 204.10 | 119 | 1919 | 13:28:07 | 204.10 | 48 | 1918 | 13:28:07 | 204.10 | 86 | 1917 | 13:26:50 | 203.70 | 119 | 1916 | 13:26:50 | 203.90 | 235 | 1915 | 13:26:50 | 203.90 | 275 | 1914 | 13:26:50 | 203.90 | 8 | 1913 | 13:25:52 | 203.60 | 42 | 1912 | 13:25:32 | 203.70 | 5 | 1911 | 13:24:42 | 203.70 | 59 | 1910 | 13:24:42 | 203.70 | 120 | 1909 | 13:24:42 | 203.70 | 47 | 1908 | 13:24:41 | 203.70 | 65 | 1907 | 13:24:41 | 203.80 | 5 | 1906 | 13:24:41 | 203.80 | 55 | 1905 | 13:24:25 | 203.90 | 15 | 1904 | 13:24:25 | 204.00 | 37 | 1903 | 13:24:25 | 204.00 | 1 | 1902 | 13:24:25 | 204.30 | 500 | 1901 | 13:24:25 | 204.30 | 165 | 1900 | 13:24:25 | 204.30 | 179 | 1899 | 13:24:25 | 204.30 | 90 | 1898 | 13:24:25 | 204.30 | 84 | 1897 | 13:24:25 | 204.30 | 100 | 1896 | 13:22:20 | 204.40 | 43 | 1895 | 13:22:20 | 204.40 | 57 | 1894 | 13:22:20 | 204.40 | 443 | 1893 | 13:22:20 | 204.40 | 107 | 1892 | 13:21:50 | 204.60 | 118 | 1891 | 13:21:39 | 204.30 | 16 | 1890 | 13:21:38 | 204.50 | 1 | 1889 | 13:21:38 | 204.50 | 197 | 1888 | 13:21:38 | 204.50 | 106 | 1887 | 13:21:38 | 204.50 | 54 | 1886 | 13:21:38 | 204.50 | 118 | 1885 | 13:21:38 | 204.50 | 20 | 1884 | 13:19:34 | 204.40 | 113 | 1883 | 13:18:34 | 204.40 | 118 | 1882 | 13:17:35 | 204.30 | 9 | 1881 | 13:17:35 | 204.30 | 50 | 1880 | 13:17:35 | 204.30 | 65 | 1879 | 13:14:35 | 204.20 | 8 | 1878 | 13:14:35 | 204.30 | 10 | 1877 | 13:14:35 | 204.30 | 37 | 1876 | 13:14:16 | 204.20 | 173 | 1875 | 13:14:16 | 204.20 | 9 | 1874 | 13:12:30 | 204.00 | 100 | 1873 | 13:12:16 | 204.00 | 552 | 1872 | 13:12:16 | 204.20 | 100 | 1871 | 13:12:16 | 204.20 | 106 | 1870 | 13:12:16 | 204.10 | 432 | 1869 | 13:12:16 | 204.00 | 47 | 1868 | 13:12:16 | 204.00 | 322 | 1867 | 13:12:16 | 203.90 | 107 | 1866 | 13:11:49 | 203.80 | 1 | 1865 | 13:11:49 | 203.80 | 75 | 1864 | 13:11:40 | 203.80 | 5 | 1863 | 13:11:38 | 203.70 | 44 | 1862 | 13:11:24 | 203.50 | 5 | 1861 | 13:11:24 | 203.50 | 494 | 1860 | 13:11:24 | 203.50 | 200 | 1859 | 13:11:24 | 203.50 | 73 | 1858 | 13:11:22 | 203.50 | 42 | 1857 | 13:11:22 | 203.50 | 158 | 1856 | 13:11:21 | 203.60 | 540 | 1855 | 13:11:21 | 203.70 | 80 | 1854 | 13:11:21 | 203.50 | 127 | 1853 | 13:11:21 | 203.60 | 156 | 1852 | 13:11:21 | 203.60 | 111 | 1851 | 13:11:19 | 203.70 | 8 | 1850 | 13:11:19 | 203.90 | 400 | 1849 | 13:11:18 | 203.90 | 3 | 1848 | 13:11:18 | 203.90 | 31 | 1847 | 13:11:17 | 203.90 | 66 | 1846 | 13:11:17 | 203.90 | 89 | 1845 | 13:11:16 | 204.00 | 100 | 1844 | 13:11:16 | 203.90 | 28 | 1843 | 13:11:15 | 204.00 | 169 | 1842 | 13:11:15 | 204.00 | 31 | 1841 | 13:11:15 | 204.00 | 67 | 1840 | 13:11:15 | 204.10 | 25 | 1839 | 13:11:15 | 204.10 | 475 | 1838 | 13:11:15 | 204.10 | 117 | 1837 | 13:11:03 | 204.10 | 19 | 1836 | 13:11:03 | 204.10 | 106 | 1835 | 13:08:02 | 204.10 | 2 | 1834 | 13:06:38 | 204.20 | 18 | 1833 | 13:06:37 | 204.10 | 18 | 1832 | 13:06:37 | 204.30 | 1000 | 1831 | 13:06:36 | 204.30 | 11 | 1830 | 13:06:20 | 204.30 | 127 | 1829 | 13:05:14 | 204.80 | 84 | 1828 | 13:05:14 | 204.70 | 85 | 1827 | 13:05:14 | 204.70 | 97 | 1826 | 13:05:14 | 204.50 | 200 | 1825 | 13:05:14 | 204.50 | 200 | 1824 | 13:05:14 | 204.50 | 500 | 1823 | 13:05:14 | 204.50 | 500 | 1822 | 13:05:14 | 204.50 | 127 | 1821 | 13:05:14 | 204.50 | 87 | 1820 | 13:05:14 | 204.60 | 52 | 1819 | 13:04:33 | 204.70 | 1 | 1818 | 13:04:31 | 204.70 | 1 | 1817 | 13:04:30 | 204.70 | 1 | 1816 | 13:04:27 | 204.60 | 62 | 1815 | 13:04:24 | 204.50 | 175 | 1814 | 13:04:24 | 204.50 | 175 | 1813 | 13:04:24 | 204.50 | 25 | 1812 | 13:04:00 | 204.40 | 3 | 1811 | 13:04:00 | 204.40 | 105 | 1810 | 13:04:00 | 204.40 | 20 | 1809 | 13:04:00 | 204.40 | 127 | 1808 | 13:04:00 | 204.40 | 3 | 1807 | 13:03:50 | 204.60 | 117 | 1806 | 13:00:23 | 204.40 | 197 | 1805 | 13:00:22 | 204.60 | 100 | 1804 | 12:59:40 | 204.60 | 93 | 1803 | 12:59:40 | 204.60 | 125 | 1802 | 12:59:18 | 204.70 | 29 | 1801 | 12:59:18 | 204.70 | 1 | 1800 | 12:59:18 | 204.70 | 10 | 1799 | 12:59:18 | 204.80 | 132 | 1798 | 12:59:18 | 204.80 | 25 | 1797 | 12:59:18 | 204.80 | 12 | 1796 | 12:59:18 | 204.80 | 171 | 1795 | 12:59:18 | 204.80 | 67 | 1794 | 12:59:18 | 204.80 | 127 | 1793 | 12:58:21 | 204.90 | 168 | 1792 | 12:58:21 | 204.90 | 500 | 1791 | 12:58:21 | 204.90 | 276 | 1790 | 12:58:21 | 204.90 | 224 | 1789 | 12:58:21 | 204.90 | 176 | 1788 | 12:58:19 | 204.90 | 20 | 1787 | 12:57:48 | 204.80 | 26 | 1786 | 12:57:34 | 204.70 | 101 | 1785 | 12:57:23 | 204.90 | 60 | 1784 | 12:56:27 | 204.90 | 60 | 1783 | 12:56:19 | 204.90 | 1 | 1782 | 12:56:19 | 204.90 | 80 | 1781 | 12:56:19 | 204.90 | 2 | 1780 | 12:55:55 | 204.90 | 1 | 1779 | 12:55:05 | 204.90 | 104 | 1778 | 12:55:05 | 204.90 | 13 | 1777 | 12:54:57 | 204.90 | 67 | 1776 | 12:54:57 | 204.90 | 50 | 1775 | 12:53:58 | 204.70 | 87 | 1774 | 12:53:30 | 204.60 | 137 | 1773 | 12:53:05 | 204.50 | 127 | 1772 | 12:53:05 | 204.50 | 90 | 1771 | 12:51:20 | 204.30 | 26 | 1770 | 12:50:07 | 204.30 | 95 | 1769 | 12:49:41 | 204.30 | 100 | 1768 | 12:48:25 | 204.20 | 64 | 1767 | 12:48:25 | 204.20 | 120 | 1766 | 12:47:39 | 204.20 | 98 | 1765 | 12:47:39 | 204.20 | 81 | 1764 | 12:47:31 | 204.20 | 26 | 1763 | 12:46:45 | 204.10 | 47 | 1762 | 12:46:34 | 204.00 | 33 | 1761 | 12:46:25 | 204.00 | 100 | 1760 | 12:46:09 | 204.00 | 217 | 1759 | 12:45:33 | 203.90 | 75 | 1758 | 12:45:33 | 203.90 | 25 | 1757 | 12:45:30 | 203.90 | 34 | 1756 | 12:45:30 | 203.90 | 12 | 1755 | 12:45:26 | 203.90 | 100 | 1754 | 12:44:35 | 203.70 | 211 | 1753 | 12:44:35 | 203.70 | 48 | 1752 | 12:44:09 | 203.80 | 80 | 1751 | 12:44:03 | 204.00 | 6 | 1750 | 12:44:03 | 204.00 | 1 | 1749 | 12:44:03 | 204.00 | 93 | 1748 | 12:44:01 | 203.80 | 58 | 1747 | 12:44:01 | 203.80 | 142 | 1746 | 12:44:01 | 203.80 | 127 | 1745 | 12:43:49 | 204.00 | 5 | 1744 | 12:43:49 | 204.10 | 95 | 1743 | 12:41:37 | 204.00 | 19 | 1742 | 12:41:37 | 204.00 | 1 | 1741 | 12:40:36 | 204.00 | 3 | 1740 | 12:40:25 | 204.10 | 100 | 1739 | 12:40:25 | 204.10 | 100 | 1738 | 12:40:21 | 204.00 | 96 | 1737 | 12:39:28 | 204.10 | 19 | 1736 | 12:39:28 | 204.30 | 2 | 1735 | 12:39:21 | 204.10 | 53 | 1734 | 12:39:13 | 204.30 | 15 | 1733 | 12:39:13 | 204.30 | 14 | 1732 | 12:39:13 | 204.30 | 186 | 1731 | 12:39:13 | 204.50 | 349 | 1730 | 12:39:13 | 204.50 | 151 | 1729 | 12:39:13 | 204.50 | 28 | 1728 | 12:39:13 | 204.50 | 110 | 1727 | 12:39:13 | 204.50 | 171 | 1726 | 12:39:13 | 204.50 | 340 | 1725 | 12:39:13 | 204.50 | 160 | 1724 | 12:39:13 | 204.50 | 40 | 1723 | 12:38:36 | 204.50 | 60 | 1722 | 12:38:25 | 204.50 | 30 | 1721 | 12:38:25 | 204.50 | 99 | 1720 | 12:38:25 | 204.50 | 8 | 1719 | 12:36:46 | 204.50 | 492 | 1718 | 12:36:46 | 204.50 | 8 | 1717 | 12:36:45 | 204.40 | 26 | 1716 | 12:36:18 | 204.40 | 100 | 1715 | 12:36:13 | 204.30 | 36 | 1714 | 12:35:43 | 204.30 | 52 | 1713 | 12:35:43 | 204.30 | 148 | 1712 | 12:35:32 | 204.10 | 15 | 1711 | 12:35:27 | 204.20 | 107 | 1710 | 12:35:27 | 204.20 | 300 | 1709 | 12:35:27 | 204.20 | 200 | 1708 | 12:35:14 | 204.10 | 7 | 1707 | 12:35:14 | 204.10 | 25 | 1706 | 12:35:07 | 204.10 | 133 | 1705 | 12:33:25 | 204.00 | 50 | 1704 | 12:33:13 | 204.00 | 6 | 1703 | 12:33:13 | 204.00 | 50 | 1702 | 12:33:13 | 204.00 | 95 | 1701 | 12:33:12 | 204.00 | 22 | 1700 | 12:33:12 | 204.00 | 78 | 1699 | 12:32:57 | 204.00 | 200 | 1698 | 12:32:03 | 204.00 | 10 | 1697 | 12:31:24 | 203.80 | 110 | 1696 | 12:31:24 | 203.80 | 78 | 1695 | 12:31:24 | 203.80 | 47 | 1694 | 12:31:24 | 203.70 | 1 | 1693 | 12:31:24 | 203.70 | 105 | 1692 | 12:31:09 | 203.70 | 107 | 1691 | 12:31:09 | 203.70 | 143 | 1690 | 12:31:09 | 203.70 | 1 | 1689 | 12:31:01 | 203.70 | 56 | 1688 | 12:31:01 | 203.70 | 130 | 1687 | 12:31:01 | 203.70 | 10 | 1686 | 12:31:01 | 203.70 | 10 | 1685 | 12:31:01 | 203.70 | 146 | 1684 | 12:31:01 | 203.70 | 44 | 1683 | 12:30:36 | 203.60 | 120 | 1682 | 12:30:36 | 203.60 | 3 | 1681 | 12:29:47 | 203.70 | 100 | 1680 | 12:29:10 | 203.60 | 186 | 1679 | 12:29:10 | 203.60 | 307 | 1678 | 12:29:10 | 203.60 | 199 | 1677 | 12:29:10 | 203.60 | 124 | 1676 | 12:28:16 | 203.50 | 476 | 1675 | 12:28:12 | 203.50 | 27 | 1674 | 12:28:08 | 203.50 | 110 | 1673 | 12:28:07 | 203.50 | 149 | 1672 | 12:28:07 | 203.50 | 180 | 1671 | 12:28:07 | 203.50 | 105 | 1670 | 12:27:46 | 203.60 | 76 | 1669 | 12:27:46 | 203.60 | 24 | 1668 | 12:27:46 | 203.50 | 87 | 1667 | 12:27:46 | 203.50 | 249 | 1666 | 12:27:43 | 203.50 | 677 | 1665 | 12:27:41 | 203.50 | 50 | 1664 | 12:27:41 | 203.50 | 285 | 1663 | 12:27:41 | 203.50 | 248 | 1662 | 12:27:41 | 203.60 | 2 | 1661 | 12:27:41 | 203.60 | 175 | 1660 | 12:27:41 | 203.60 | 1 | 1659 | 12:27:41 | 203.60 | 1 | 1658 | 12:27:41 | 203.60 | 117 | 1657 | 12:26:07 | 203.80 | 57 | 1656 | 12:26:03 | 203.90 | 130 | 1655 | 12:26:03 | 203.90 | 91 | 1654 | 12:26:03 | 203.90 | 379 | 1653 | 12:26:03 | 203.90 | 121 | 1652 | 12:26:03 | 203.90 | 42 | 1651 | 12:26:03 | 203.90 | 42 | 1650 | 12:26:03 | 203.90 | 500 | 1649 | 12:26:03 | 203.90 | 90 | 1648 | 12:25:05 | 204.00 | 117 | 1647 | 12:24:15 | 204.00 | 159 | 1646 | 12:23:34 | 204.00 | 166 | 1645 | 12:22:34 | 203.90 | 146 | 1644 | 12:22:34 | 203.90 | 35 | 1643 | 12:22:34 | 203.90 | 81 | 1642 | 12:22:34 | 203.90 | 140 | 1641 | 12:22:34 | 203.90 | 8 | 1640 | 12:20:49 | 203.90 | 134 | 1639 | 12:20:49 | 203.90 | 138 | 1638 | 12:20:49 | 203.90 | 200 | 1637 | 12:20:49 | 203.90 | 28 | 1636 | 12:20:12 | 203.80 | 40 | 1635 | 12:20:05 | 203.80 | 60 | 1634 | 12:20:05 | 203.80 | 1 | 1633 | 12:20:05 | 203.80 | 87 | 1632 | 12:18:53 | 203.80 | 57 | 1631 | 12:18:53 | 203.80 | 49 | 1630 | 12:18:07 | 203.70 | 168 | 1629 | 12:18:07 | 203.70 | 162 | 1628 | 12:18:07 | 203.70 | 5 | 1627 | 12:16:45 | 203.90 | 65 | 1626 | 12:16:45 | 203.90 | 52 | 1625 | 12:15:47 | 203.80 | 234 | 1624 | 12:15:47 | 203.80 | 107 | 1623 | 12:15:30 | 203.80 | 40 | 1622 | 12:15:30 | 203.80 | 107 | 1621 | 12:11:32 | 203.70 | 100 | 1620 | 12:11:32 | 203.70 | 8 | 1619 | 12:11:32 | 203.70 | 53 | 1618 | 12:11:32 | 203.70 | 39 | 1617 | 12:11:26 | 203.80 | 4 | 1616 | 12:11:26 | 203.80 | 148 | 1615 | 12:11:25 | 204.00 | 177 | 1614 | 12:11:25 | 204.00 | 28 | 1613 | 12:11:25 | 204.00 | 200 | 1612 | 12:11:25 | 204.00 | 540 | 1611 | 12:11:25 | 204.00 | 193 | 1610 | 12:11:25 | 204.00 | 2702 | 1609 | 12:11:16 | 204.00 | 8 | 1608 | 12:10:05 | 204.20 | 119 | 1607 | 12:08:10 | 204.10 | 70 | 1606 | 12:08:10 | 204.10 | 98 | 1605 | 12:08:04 | 204.00 | 164 | 1604 | 12:08:04 | 204.00 | 40 | 1603 | 12:08:04 | 204.00 | 160 | 1602 | 12:08:04 | 204.00 | 413 | 1601 | 12:08:04 | 204.00 | 58 | 1600 | 12:08:04 | 203.90 | 139 | 1599 | 12:08:04 | 203.90 | 1 | 1598 | 12:08:04 | 203.90 | 218 | 1597 | 12:05:44 | 203.50 | 5 | 1596 | 12:05:07 | 203.50 | 47 | 1595 | 12:05:07 | 203.50 | 14 | 1594 | 12:05:07 | 204.00 | 92 | 1593 | 12:05:07 | 204.00 | 135 | 1592 | 12:05:07 | 204.00 | 87 | 1591 | 12:05:05 | 203.50 | 36 | 1590 | 12:05:05 | 203.60 | 182 | 1589 | 12:05:05 | 203.60 | 213 | 1588 | 12:05:03 | 203.60 | 64 | 1587 | 12:05:01 | 203.60 | 223 | 1586 | 12:05:01 | 203.70 | 131 | 1585 | 12:05:01 | 203.70 | 92 | 1584 | 12:05:00 | 204.00 | 165 | 1583 | 12:05:00 | 203.90 | 193 | 1582 | 12:05:00 | 203.90 | 157 | 1581 | 12:05:00 | 203.90 | 57 | 1580 | 12:04:59 | 203.80 | 100 | 1579 | 12:04:59 | 203.90 | 8 | 1578 | 12:04:59 | 203.90 | 100 | 1577 | 12:04:59 | 203.90 | 84 | 1576 | 12:04:59 | 203.90 | 166 | 1575 | 12:04:59 | 203.90 | 18 | 1574 | 12:04:59 | 203.90 | 482 | 1573 | 12:04:59 | 203.90 | 84 | 1572 | 12:04:30 | 203.90 | 100 | 1571 | 12:04:20 | 204.00 | 148 | 1570 | 11:57:43 | 203.90 | 99 | 1569 | 11:57:43 | 204.00 | 177 | 1568 | 11:57:43 | 204.00 | 19 | 1567 | 11:57:43 | 204.00 | 133 | 1566 | 11:57:41 | 204.00 | 95 | 1565 | 11:57:41 | 204.00 | 170 | 1564 | 11:57:41 | 204.00 | 8 | 1563 | 11:57:40 | 203.70 | 161 | 1562 | 11:56:14 | 204.00 | 2 | 1561 | 11:56:14 | 204.00 | 4 | 1560 | 11:56:14 | 204.00 | 1 | 1559 | 11:56:14 | 204.00 | 20 | 1558 | 11:56:14 | 204.10 | 138 | 1557 | 11:56:14 | 204.20 | 260 | 1556 | 11:56:14 | 204.20 | 91 | 1555 | 11:56:02 | 204.20 | 88 | 1554 | 11:56:02 | 204.20 | 38 | 1553 | 11:56:02 | 204.20 | 14 | 1552 | 11:55:57 | 204.40 | 178 | 1551 | 11:55:57 | 204.40 | 1 | 1550 | 11:55:57 | 204.40 | 98 | 1549 | 11:55:56 | 204.30 | 191 | 1548 | 11:55:56 | 204.30 | 191 | 1547 | 11:55:56 | 204.30 | 271 | 1546 | 11:55:56 | 204.30 | 814 | 1545 | 11:54:53 | 204.30 | 96 | 1544 | 11:54:53 | 204.30 | 4 | 1543 | 11:53:47 | 204.50 | 191 | 1542 | 11:53:43 | 204.50 | 43 | 1541 | 11:53:43 | 204.50 | 117 | 1540 | 11:53:43 | 204.50 | 365 | 1539 | 11:53:43 | 204.50 | 318 | 1538 | 11:53:43 | 204.50 | 65 | 1537 | 11:53:43 | 204.50 | 46 | 1536 | 11:53:43 | 204.50 | 178 | 1535 | 11:53:43 | 204.50 | 141 | 1534 | 11:53:43 | 204.50 | 128 | 1533 | 11:53:43 | 204.50 | 18 | 1532 | 11:53:43 | 204.50 | 171 | 1531 | 11:53:38 | 204.50 | 29 | 1530 | 11:53:25 | 204.70 | 97 | 1529 | 11:53:25 | 204.70 | 9 | 1528 | 11:52:10 | 204.70 | 121 | 1527 | 11:51:01 | 204.60 | 383 | 1526 | 11:51:01 | 204.60 | 100 | 1525 | 11:50:58 | 204.60 | 199 | 1524 | 11:50:58 | 204.50 | 98 | 1523 | 11:50:58 | 204.50 | 402 | 1522 | 11:50:58 | 204.50 | 200 | 1521 | 11:50:05 | 204.60 | 35 | 1520 | 11:50:05 | 204.60 | 75 | 1519 | 11:49:08 | 204.40 | 42 | 1518 | 11:49:08 | 204.60 | 148 | 1517 | 11:47:48 | 204.30 | 50 | 1516 | 11:47:34 | 204.60 | 1 | 1515 | 11:47:10 | 204.50 | 148 | 1514 | 11:46:57 | 204.30 | 50 | 1513 | 11:44:17 | 204.40 | 37 | 1512 | 11:44:17 | 204.40 | 220 | 1511 | 11:44:16 | 204.40 | 72 | 1510 | 11:44:16 | 204.50 | 174 | 1509 | 11:44:16 | 204.50 | 25 | 1508 | 11:44:16 | 204.50 | 1 | 1507 | 11:44:16 | 204.50 | 2 | 1506 | 11:44:16 | 204.50 | 72 | 1505 | 11:44:16 | 204.50 | 100 | 1504 | 11:44:16 | 204.60 | 100 | 1503 | 11:43:55 | 204.50 | 3 | 1502 | 11:43:55 | 204.50 | 63 | 1501 | 11:43:20 | 204.50 | 93 | 1500 | 11:43:20 | 204.50 | 67 | 1499 | 11:42:55 | 204.50 | 50 | 1498 | 11:42:55 | 204.40 | 100 | 1497 | 11:42:55 | 204.40 | 70 | 1496 | 11:42:55 | 204.40 | 92 | 1495 | 11:42:54 | 204.20 | 273 | 1494 | 11:41:49 | 204.10 | 87 | 1493 | 11:41:49 | 204.00 | 1 | 1492 | 11:41:49 | 204.00 | 238 | 1491 | 11:41:49 | 204.00 | 100 | 1490 | 11:40:58 | 204.00 | 10 | 1489 | 11:40:58 | 204.00 | 38 | 1488 | 11:40:58 | 204.00 | 89 | 1487 | 11:40:58 | 204.00 | 25 | 1486 | 11:39:08 | 204.00 | 75 | 1485 | 11:38:13 | 204.50 | 79 | 1484 | 11:38:13 | 204.40 | 180 | 1483 | 11:38:11 | 204.30 | 28 | 1482 | 11:38:03 | 204.50 | 1 | 1481 | 11:38:03 | 204.60 | 173 | 1480 | 11:37:57 | 204.60 | 30 | 1479 | 11:37:57 | 204.60 | 327 | 1478 | 11:37:57 | 204.60 | 149 | 1477 | 11:37:56 | 204.70 | 63 | 1476 | 11:37:56 | 204.70 | 137 | 1475 | 11:36:45 | 204.70 | 32 | 1474 | 11:36:45 | 204.70 | 86 | 1473 | 11:36:37 | 204.80 | 197 | 1472 | 11:36:37 | 204.80 | 91 | 1471 | 11:36:37 | 204.80 | 100 | 1470 | 11:36:37 | 204.80 | 129 | 1469 | 11:36:37 | 204.80 | 47 | 1468 | 11:36:37 | 204.80 | 107 | 1467 | 11:36:37 | 204.80 | 169 | 1466 | 11:36:37 | 204.80 | 477 | 1465 | 11:36:37 | 204.80 | 23 | 1464 | 11:36:37 | 204.80 | 77 | 1463 | 11:36:37 | 204.80 | 3 | 1462 | 11:36:27 | 204.80 | 100 | 1461 | 11:35:05 | 204.80 | 2 | 1460 | 11:35:05 | 204.80 | 84 | 1459 | 11:33:52 | 204.80 | 124 | 1458 | 11:33:40 | 204.80 | 50 | 1457 | 11:30:56 | 204.50 | 69 | 1456 | 11:30:21 | 204.70 | 230 | 1455 | 11:30:21 | 204.70 | 171 | 1454 | 11:30:21 | 204.60 | 113 | 1453 | 11:30:21 | 204.60 | 161 | 1452 | 11:30:20 | 204.60 | 8 | 1451 | 11:30:20 | 204.60 | 186 | 1450 | 11:30:06 | 204.40 | 1 | 1449 | 11:30:06 | 204.40 | 129 | 1448 | 11:30:06 | 204.40 | 103 | 1447 | 11:30:06 | 204.40 | 221 | 1446 | 11:30:06 | 204.40 | 56 | 1445 | 11:29:21 | 204.20 | 118 | 1444 | 11:27:18 | 204.30 | 336 | 1443 | 11:27:17 | 203.90 | 9 | 1442 | 11:27:17 | 203.90 | 112 | 1441 | 11:27:17 | 204.00 | 39 | 1440 | 11:27:17 | 204.00 | 50 | 1439 | 11:27:17 | 204.00 | 1 | 1438 | 11:27:17 | 204.10 | 100 | 1437 | 11:27:17 | 204.10 | 111 | 1436 | 11:27:09 | 204.20 | 73 | 1435 | 11:27:09 | 204.20 | 144 | 1434 | 11:27:09 | 204.20 | 166 | 1433 | 11:24:15 | 204.40 | 135 | 1432 | 11:24:15 | 204.40 | 23 | 1431 | 11:24:00 | 204.20 | 44 | 1430 | 11:23:32 | 204.20 | 25 | 1429 | 11:23:09 | 204.20 | 1 | 1428 | 11:23:03 | 204.20 | 5 | 1427 | 11:23:03 | 204.20 | 200 | 1426 | 11:23:03 | 204.20 | 162 | 1425 | 11:23:03 | 204.20 | 246 | 1424 | 11:23:03 | 204.20 | 254 | 1423 | 11:23:03 | 204.20 | 15 | 1422 | 11:23:03 | 204.20 | 200 | 1421 | 11:23:03 | 204.20 | 1 | 1420 | 11:23:03 | 204.20 | 187 | 1419 | 11:20:24 | 204.20 | 4 | 1418 | 11:20:22 | 204.40 | 3 | 1417 | 11:20:10 | 204.20 | 1 | 1416 | 11:20:00 | 204.20 | 8 | 1415 | 11:19:03 | 204.40 | 52 | 1414 | 11:19:03 | 204.30 | 138 | 1413 | 11:19:03 | 204.60 | 50 | 1412 | 11:19:03 | 204.60 | 118 | 1411 | 11:19:03 | 204.40 | 163 | 1410 | 11:19:03 | 204.40 | 70 | 1409 | 11:19:03 | 204.40 | 430 | 1408 | 11:19:03 | 204.40 | 118 | 1407 | 11:19:03 | 204.40 | 673 | 1406 | 11:18:29 | 204.40 | 1 | 1405 | 11:17:42 | 204.40 | 164 | 1404 | 11:17:24 | 204.40 | 33 | 1403 | 11:17:24 | 204.40 | 36 | 1402 | 11:17:11 | 204.40 | 50 | 1401 | 11:16:45 | 204.60 | 106 | 1400 | 11:16:02 | 204.60 | 5 | 1399 | 11:15:58 | 204.40 | 33 | 1398 | 11:15:05 | 204.60 | 106 | 1397 | 11:14:20 | 204.50 | 167 | 1396 | 11:14:20 | 204.50 | 15 | 1395 | 11:14:20 | 204.50 | 13 | 1394 | 11:14:20 | 204.60 | 183 | 1393 | 11:13:30 | 204.40 | 30 | 1392 | 11:13:25 | 204.60 | 150 | 1391 | 11:13:02 | 204.60 | 124 | 1390 | 11:10:10 | 204.30 | 181 | 1389 | 11:10:05 | 204.30 | 136 | 1388 | 11:08:58 | 204.30 | 186 | 1387 | 11:08:58 | 204.40 | 94 | 1386 | 11:08:58 | 204.40 | 40 | 1385 | 11:08:58 | 204.50 | 138 | 1384 | 11:08:58 | 204.50 | 21 | 1383 | 11:08:58 | 204.50 | 6 | 1382 | 11:08:58 | 204.50 | 99 | 1381 | 11:08:58 | 204.50 | 189 | 1380 | 11:08:58 | 204.50 | 6 | 1379 | 11:08:25 | 204.50 | 92 | 1378 | 11:08:25 | 204.50 | 5 | 1377 | 11:07:39 | 204.50 | 10 | 1376 | 11:07:37 | 204.50 | 124 | 1375 | 11:06:45 | 204.40 | 20 | 1374 | 11:06:05 | 204.40 | 10 | 1373 | 11:05:05 | 204.40 | 35 | 1372 | 11:05:05 | 204.40 | 131 | 1371 | 11:04:44 | 204.00 | 74 | 1370 | 11:04:44 | 204.00 | 200 | 1369 | 11:04:44 | 204.00 | 103 | 1368 | 11:04:44 | 204.10 | 500 | 1367 | 11:04:44 | 204.30 | 1 | 1366 | 11:04:44 | 204.30 | 141 | 1365 | 11:04:44 | 204.30 | 162 | 1364 | 11:04:44 | 204.30 | 80 | 1363 | 11:04:44 | 204.30 | 125 | 1362 | 11:04:44 | 204.30 | 500 | 1361 | 11:02:25 | 204.10 | 161 | 1360 | 10:59:56 | 204.10 | 45 | 1359 | 10:59:56 | 204.10 | 16 | 1358 | 10:59:56 | 204.10 | 43 | 1357 | 10:59:56 | 204.10 | 6 | 1356 | 10:56:15 | 204.20 | 1 | 1355 | 10:56:15 | 204.20 | 141 | 1354 | 10:56:15 | 204.20 | 46 | 1353 | 10:55:55 | 204.10 | 151 | 1352 | 10:55:55 | 204.10 | 2 | 1351 | 10:55:55 | 204.10 | 126 | 1350 | 10:55:52 | 204.20 | 58 | 1349 | 10:55:52 | 204.40 | 1 | 1348 | 10:55:52 | 204.40 | 1 | 1347 | 10:55:52 | 204.40 | 1 | 1346 | 10:55:52 | 204.40 | 1 | 1345 | 10:55:52 | 204.40 | 1 | 1344 | 10:55:52 | 204.40 | 1 | 1343 | 10:55:52 | 204.40 | 1 | 1342 | 10:55:52 | 204.40 | 1 | 1341 | 10:55:52 | 204.40 | 1 | 1340 | 10:55:52 | 204.40 | 1 | 1339 | 10:55:52 | 204.40 | 1 | 1338 | 10:55:52 | 204.40 | 1 | 1337 | 10:55:52 | 204.40 | 1 | 1336 | 10:55:52 | 204.40 | 1 | 1335 | 10:55:52 | 204.40 | 1 | 1334 | 10:55:52 | 204.40 | 1 | 1333 | 10:55:52 | 204.40 | 1 | 1332 | 10:55:52 | 204.40 | 50 | 1331 | 10:55:52 | 204.40 | 293 | 1330 | 10:55:52 | 204.40 | 1 | 1329 | 10:55:52 | 204.40 | 1 | 1328 | 10:55:52 | 204.40 | 1 | 1327 | 10:55:52 | 204.40 | 1 | 1326 | 10:55:52 | 204.40 | 1 | 1325 | 10:55:52 | 204.40 | 1 | 1324 | 10:55:52 | 204.40 | 1 | 1323 | 10:55:52 | 204.40 | 1 | 1322 | 10:55:52 | 204.40 | 1 | 1321 | 10:55:52 | 204.40 | 1 | 1320 | 10:55:52 | 204.40 | 1 | 1319 | 10:55:52 | 204.40 | 1 | 1318 | 10:55:52 | 204.40 | 159 | 1317 | 10:55:52 | 204.40 | 6 | 1316 | 10:55:30 | 204.60 | 23 | 1315 | 10:55:30 | 204.60 | 90 | 1314 | 10:55:04 | 204.40 | 83 | 1313 | 10:55:03 | 204.40 | 22 | 1312 | 10:55:03 | 204.40 | 42 | 1311 | 10:55:03 | 204.40 | 1 | 1310 | 10:55:03 | 204.40 | 1 | 1309 | 10:55:03 | 204.40 | 1 | 1308 | 10:55:03 | 204.40 | 1 | 1307 | 10:55:03 | 204.40 | 1 | 1306 | 10:55:03 | 204.40 | 1 | 1305 | 10:55:03 | 204.40 | 1 | 1304 | 10:55:03 | 204.40 | 1 | 1303 | 10:55:03 | 204.40 | 1 | 1302 | 10:55:03 | 204.40 | 1 | 1301 | 10:55:03 | 204.40 | 1 | 1300 | 10:55:03 | 204.40 | 1 | 1299 | 10:55:03 | 204.40 | 1 | 1298 | 10:55:03 | 204.40 | 1 | 1297 | 10:55:03 | 204.40 | 1 | 1296 | 10:55:03 | 204.40 | 1 | 1295 | 10:55:03 | 204.40 | 1 | 1294 | 10:55:03 | 204.40 | 1 | 1293 | 10:55:03 | 204.40 | 1 | 1292 | 10:55:03 | 204.40 | 1 | 1291 | 10:55:03 | 204.40 | 1 | 1290 | 10:55:03 | 204.40 | 1 | 1289 | 10:55:03 | 204.40 | 1 | 1288 | 10:55:03 | 204.40 | 1 | 1287 | 10:55:03 | 204.40 | 1 | 1286 | 10:55:03 | 204.40 | 1 | 1285 | 10:55:03 | 204.40 | 1 | 1284 | 10:55:03 | 204.40 | 1 | 1283 | 10:55:03 | 204.40 | 1 | 1282 | 10:55:03 | 204.40 | 1 | 1281 | 10:55:03 | 204.40 | 1 | 1280 | 10:55:03 | 204.40 | 1 | 1279 | 10:55:03 | 204.40 | 1 | 1278 | 10:55:03 | 204.40 | 1 | 1277 | 10:55:03 | 204.40 | 1 | 1276 | 10:55:03 | 204.40 | 1 | 1275 | 10:55:03 | 204.40 | 1 | 1274 | 10:55:03 | 204.40 | 1 | 1273 | 10:55:03 | 204.40 | 1 | 1272 | 10:55:03 | 204.40 | 1 | 1271 | 10:55:03 | 204.40 | 97 | 1270 | 10:55:03 | 204.40 | 79 | 1269 | 10:54:35 | 204.40 | 71 | 1268 | 10:51:28 | 204.50 | 15 | 1267 | 10:51:28 | 204.50 | 85 | 1266 | 10:51:28 | 204.50 | 1 | 1265 | 10:51:28 | 204.50 | 1 | 1264 | 10:51:28 | 204.50 | 1 | 1263 | 10:51:28 | 204.50 | 70 | 1262 | 10:51:28 | 204.50 | 461 | 1261 | 10:51:28 | 204.50 | 39 | 1260 | 10:51:28 | 204.50 | 161 | 1259 | 10:50:36 | 204.50 | 47 | 1258 | 10:50:36 | 204.50 | 157 | 1257 | 10:49:24 | 204.40 | 1 | 1256 | 10:49:24 | 204.40 | 1 | 1255 | 10:49:24 | 204.40 | 1 | 1254 | 10:49:24 | 204.40 | 1 | 1253 | 10:49:24 | 204.40 | 5 | 1252 | 10:49:19 | 204.40 | 195 | 1251 | 10:49:17 | 204.50 | 41 | 1250 | 10:49:17 | 204.50 | 38 | 1249 | 10:49:17 | 204.50 | 3 | 1248 | 10:49:17 | 204.50 | 1 | 1247 | 10:49:17 | 204.50 | 1 | 1246 | 10:49:17 | 204.50 | 1 | 1245 | 10:49:17 | 204.50 | 1 | 1244 | 10:49:17 | 204.50 | 1 | 1243 | 10:49:17 | 204.50 | 1 | 1242 | 10:49:17 | 204.50 | 1 | 1241 | 10:49:17 | 204.50 | 1 | 1240 | 10:49:17 | 204.50 | 1 | 1239 | 10:49:17 | 204.50 | 1 | 1238 | 10:49:17 | 204.50 | 325 | 1237 | 10:49:17 | 204.50 | 2 | 1236 | 10:47:05 | 204.50 | 12 | 1235 | 10:45:50 | 204.70 | 20 | 1234 | 10:45:50 | 204.50 | 14 | 1233 | 10:45:50 | 204.50 | 19 | 1232 | 10:45:50 | 204.80 | 12 | 1231 | 10:45:50 | 204.80 | 88 | 1230 | 10:45:39 | 204.50 | 97 | 1229 | 10:45:39 | 204.60 | 117 | 1228 | 10:45:39 | 204.70 | 41 | 1227 | 10:45:39 | 204.70 | 163 | 1226 | 10:45:39 | 204.70 | 131 | 1225 | 10:45:39 | 204.70 | 150 | 1224 | 10:45:36 | 204.90 | 4900 | 1223 | 10:45:05 | 204.90 | 121 | 1222 | 10:44:43 | 204.70 | 50 | 1221 | 10:44:02 | 205.00 | 245 | 1220 | 10:44:01 | 204.80 | 43 | 1219 | 10:44:01 | 204.80 | 97 | 1218 | 10:44:01 | 204.80 | 29 | 1217 | 10:44:01 | 204.80 | 28 | 1216 | 10:44:01 | 204.80 | 3 | 1215 | 10:43:59 | 204.80 | 39 | 1214 | 10:43:50 | 204.80 | 194 | 1213 | 10:43:50 | 204.80 | 65 | 1212 | 10:43:47 | 205.00 | 693 | 1211 | 10:43:46 | 205.00 | 966 | 1210 | 10:43:46 | 205.00 | 50 | 1209 | 10:43:46 | 205.00 | 60 | 1208 | 10:43:46 | 204.90 | 198 | 1207 | 10:43:46 | 204.90 | 1 | 1206 | 10:43:46 | 204.90 | 65 | 1205 | 10:43:46 | 204.90 | 20 | 1204 | 10:40:05 | 204.60 | 41 | 1203 | 10:40:05 | 204.60 | 6 | 1202 | 10:39:35 | 205.00 | 306 | 1201 | 10:39:35 | 204.60 | 72 | 1200 | 10:39:34 | 204.60 | 83 | 1199 | 10:39:34 | 204.60 | 221 | 1198 | 10:39:31 | 204.90 | 185 | 1197 | 10:39:31 | 204.90 | 14 | 1196 | 10:36:35 | 204.60 | 35 | 1195 | 10:36:35 | 204.60 | 10 | 1194 | 10:35:08 | 204.90 | 33 | 1193 | 10:35:08 | 204.80 | 117 | 1192 | 10:35:08 | 204.80 | 10 | 1191 | 10:35:08 | 204.80 | 100 | 1190 | 10:35:03 | 204.60 | 15 | 1189 | 10:35:03 | 204.60 | 257 | 1188 | 10:35:03 | 204.60 | 256 | 1187 | 10:33:54 | 204.60 | 226 | 1186 | 10:33:54 | 204.60 | 86 | 1185 | 10:33:52 | 204.60 | 3 | 1184 | 10:33:52 | 204.00 | 115 | 1183 | 10:33:52 | 204.00 | 50 | 1182 | 10:33:52 | 204.00 | 102 | 1181 | 10:33:52 | 204.10 | 100 | 1180 | 10:33:52 | 204.20 | 119 | 1179 | 10:33:52 | 204.20 | 45 | 1178 | 10:33:52 | 204.20 | 34 | 1177 | 10:33:50 | 204.20 | 1 | 1176 | 10:31:25 | 204.20 | 65 | 1175 | 10:26:57 | 204.80 | 152 | 1174 | 10:26:56 | 204.10 | 45 | 1173 | 10:26:55 | 204.10 | 133 | 1172 | 10:26:55 | 204.10 | 4 | 1171 | 10:26:55 | 204.30 | 45 | 1170 | 10:26:55 | 204.30 | 130 | 1169 | 10:26:55 | 204.30 | 31 | 1168 | 10:26:54 | 204.30 | 66 | 1167 | 10:26:16 | 204.30 | 3 | 1166 | 10:22:57 | 204.90 | 166 | 1165 | 10:22:57 | 204.90 | 70 | 1164 | 10:22:56 | 204.50 | 46 | 1163 | 10:22:55 | 204.20 | 46 | 1162 | 10:22:55 | 204.50 | 116 | 1161 | 10:22:55 | 204.50 | 300 | 1160 | 10:22:53 | 204.50 | 200 | 1159 | 10:22:53 | 204.90 | 169 | 1158 | 10:22:53 | 204.90 | 64 | 1157 | 10:22:52 | 204.50 | 155 | 1156 | 10:22:52 | 204.50 | 100 | 1155 | 10:22:52 | 204.50 | 45 | 1154 | 10:22:52 | 204.50 | 45 | 1153 | 10:22:52 | 204.50 | 124 | 1152 | 10:22:50 | 204.50 | 76 | 1151 | 10:22:48 | 204.80 | 1 | 1150 | 10:22:46 | 204.80 | 1 | 1149 | 10:22:45 | 204.80 | 1 | 1148 | 10:22:43 | 204.90 | 1 | 1147 | 10:22:41 | 204.90 | 1 | 1146 | 10:22:40 | 204.90 | 1 | 1145 | 10:22:38 | 204.90 | 1 | 1144 | 10:22:32 | 204.90 | 1 | 1143 | 10:22:27 | 204.90 | 1 | 1142 | 10:22:05 | 204.40 | 144 | 1141 | 10:21:28 | 204.80 | 172 | 1140 | 10:21:27 | 204.80 | 100 | 1139 | 10:21:25 | 204.30 | 200 | 1138 | 10:21:24 | 204.30 | 12 | 1137 | 10:21:24 | 204.30 | 200 | 1136 | 10:21:21 | 204.80 | 1 | 1135 | 10:21:06 | 205.00 | 1 | 1134 | 10:21:04 | 205.00 | 1 | 1133 | 10:21:03 | 205.00 | 1 | 1132 | 10:20:57 | 205.00 | 1 | 1131 | 10:20:54 | 204.90 | 113 | 1130 | 10:20:54 | 204.90 | 60 | 1129 | 10:20:54 | 204.90 | 1 | 1128 | 10:20:53 | 204.40 | 96 | 1127 | 10:20:21 | 204.30 | 200 | 1126 | 10:20:21 | 204.50 | 61 | 1125 | 10:20:21 | 204.50 | 160 | 1124 | 10:20:19 | 204.90 | 1 | 1123 | 10:20:18 | 204.90 | 96 | 1122 | 10:20:18 | 204.90 | 25 | 1121 | 10:20:18 | 204.70 | 200 | 1120 | 10:20:17 | 204.00 | 98 | 1119 | 10:20:17 | 204.30 | 118 | 1118 | 10:20:17 | 204.30 | 185 | 1117 | 10:20:17 | 204.30 | 100 | 1116 | 10:20:17 | 204.30 | 20 | 1115 | 10:20:17 | 204.40 | 47 | 1114 | 10:20:17 | 204.40 | 127 | 1113 | 10:20:17 | 204.40 | 100 | 1112 | 10:20:13 | 204.70 | 45 | 1111 | 10:20:13 | 204.70 | 383 | 1110 | 10:20:13 | 204.70 | 969 | 1109 | 10:20:13 | 204.70 | 181 | 1108 | 10:18:44 | 204.90 | 58 | 1107 | 10:18:44 | 204.90 | 90 | 1106 | 10:18:44 | 204.90 | 143 | 1105 | 10:18:44 | 204.90 | 11 | 1104 | 10:18:44 | 204.90 | 22 | 1103 | 10:18:44 | 205.00 | 177 | 1102 | 10:18:44 | 205.00 | 5 | 1101 | 10:18:44 | 205.00 | 7 | 1100 | 10:18:44 | 205.00 | 257 | 1099 | 10:18:44 | 205.00 | 43 | 1098 | 10:18:44 | 205.10 | 8 | 1097 | 10:18:44 | 205.10 | 321 | 1096 | 10:18:44 | 205.10 | 768 | 1095 | 10:18:44 | 205.10 | 132 | 1094 | 10:18:43 | 205.20 | 110 | 1093 | 10:18:43 | 205.20 | 82 | 1092 | 10:18:43 | 205.20 | 4 | 1091 | 10:18:43 | 205.20 | 141 | 1090 | 10:18:43 | 205.20 | 1 | 1089 | 10:18:43 | 205.20 | 37 | 1088 | 10:18:43 | 205.20 | 21 | 1087 | 10:18:43 | 205.20 | 31 | 1086 | 10:18:43 | 205.20 | 14 | 1085 | 10:18:43 | 205.20 | 106 | 1084 | 10:18:43 | 205.50 | 91 | 1083 | 10:18:43 | 205.50 | 127 | 1082 | 10:18:43 | 205.50 | 91 | 1081 | 10:18:43 | 205.50 | 91 | 1080 | 10:18:43 | 205.50 | 185 | 1079 | 10:18:43 | 205.50 | 191 | 1078 | 10:18:43 | 205.50 | 171 | 1077 | 10:18:15 | 205.70 | 30 | 1076 | 10:17:53 | 205.70 | 10 | 1075 | 10:17:53 | 205.70 | 34 | 1074 | 10:16:46 | 205.70 | 158 | 1073 | 10:16:46 | 205.70 | 3 | 1072 | 10:16:46 | 205.70 | 13 | 1071 | 10:16:45 | 205.70 | 120 | 1070 | 10:16:45 | 205.70 | 1 | 1069 | 10:16:45 | 205.70 | 1 | 1068 | 10:16:26 | 205.50 | 8 | 1067 | 10:16:17 | 205.50 | 9 | 1066 | 10:16:05 | 205.50 | 8 | 1065 | 10:15:50 | 205.50 | 9 | 1064 | 10:15:05 | 205.70 | 41 | 1063 | 10:15:05 | 205.70 | 104 | 1062 | 10:13:25 | 205.70 | 58 | 1061 | 10:13:25 | 205.70 | 162 | 1060 | 10:11:57 | 205.90 | 61 | 1059 | 10:11:57 | 205.90 | 79 | 1058 | 10:11:57 | 205.90 | 58 | 1057 | 10:11:56 | 205.50 | 64 | 1056 | 10:11:56 | 205.50 | 71 | 1055 | 10:11:56 | 205.60 | 176 | 1054 | 10:11:56 | 205.60 | 40 | 1053 | 10:11:56 | 205.60 | 6 | 1052 | 10:11:56 | 205.60 | 136 | 1051 | 10:10:49 | 205.90 | 92 | 1050 | 10:10:49 | 205.90 | 8 | 1049 | 10:09:49 | 205.80 | 183 | 1048 | 10:09:48 | 205.60 | 28 | 1047 | 10:09:48 | 205.60 | 98 | 1046 | 10:09:48 | 205.60 | 28 | 1045 | 10:08:50 | 205.90 | 125 | 1044 | 10:06:15 | 205.50 | 18 | 1043 | 10:05:41 | 205.60 | 50 | 1042 | 10:03:55 | 205.50 | 10 | 1041 | 10:03:17 | 205.50 | 192 | 1040 | 10:03:17 | 206.00 | 63 | 1039 | 10:03:17 | 206.00 | 120 | 1038 | 10:03:17 | 206.00 | 20 | 1037 | 10:03:17 | 206.00 | 1 | 1036 | 10:03:16 | 205.40 | 65 | 1035 | 10:03:16 | 205.40 | 17 | 1034 | 10:03:16 | 205.50 | 84 | 1033 | 10:03:16 | 205.50 | 16 | 1032 | 10:03:16 | 205.50 | 12 | 1031 | 10:03:16 | 205.50 | 43 | 1030 | 10:03:16 | 205.50 | 81 | 1029 | 10:03:13 | 205.90 | 161 | 1028 | 10:03:13 | 205.90 | 17 | 1027 | 10:03:13 | 205.90 | 87 | 1026 | 10:03:13 | 205.90 | 30 | 1025 | 10:01:30 | 205.90 | 118 | 1024 | 10:01:30 | 205.90 | 45 | 1023 | 10:01:29 | 205.50 | 97 | 1022 | 10:00:59 | 205.50 | 12 | 1021 | 09:58:28 | 205.50 | 65 | 1020 | 09:58:28 | 205.50 | 100 | 1019 | 09:58:28 | 205.60 | 53 | 1018 | 09:58:28 | 205.60 | 41 | 1017 | 09:58:28 | 205.60 | 114 | 1016 | 09:58:27 | 205.90 | 6 | 1015 | 09:58:17 | 205.90 | 1 | 1014 | 09:54:06 | 205.80 | 72 | 1013 | 09:54:06 | 205.70 | 9 | 1012 | 09:54:06 | 205.60 | 100 | 1011 | 09:54:04 | 205.50 | 10 | 1010 | 09:54:04 | 205.50 | 134 | 1009 | 09:54:04 | 205.50 | 191 | 1008 | 09:54:04 | 205.70 | 1 | 1007 | 09:53:18 | 205.50 | 100 | 1006 | 09:53:08 | 205.50 | 34 | 1005 | 09:53:08 | 205.50 | 65 | 1004 | 09:53:08 | 205.60 | 1 | 1003 | 09:52:20 | 205.90 | 6 | 1002 | 09:51:46 | 205.90 | 162 | 1001 | 09:51:45 | 205.70 | 133 | 1000 | 09:51:45 | 205.70 | 4 | 999 | 09:51:15 | 205.70 | 2 | 998 | 09:51:15 | 205.70 | 3 | 997 | 09:50:44 | 205.50 | 8 | 996 | 09:50:09 | 205.80 | 3 | 995 | 09:50:07 | 205.80 | 37 | 994 | 09:50:07 | 205.80 | 83 | 993 | 09:50:07 | 205.80 | 54 | 992 | 09:50:04 | 205.80 | 1 | 991 | 09:49:11 | 205.50 | 103 | 990 | 09:49:11 | 205.50 | 10 | 989 | 09:49:11 | 205.50 | 45 | 988 | 09:49:08 | 205.80 | 94 | 987 | 09:49:08 | 205.80 | 106 | 986 | 09:49:08 | 205.80 | 45 | 985 | 09:49:06 | 205.50 | 279 | 984 | 09:49:06 | 205.50 | 97 | 983 | 09:49:06 | 205.50 | 3 | 982 | 09:48:30 | 205.50 | 114 | 981 | 09:47:37 | 205.80 | 101 | 980 | 09:46:53 | 205.70 | 141 | 979 | 09:46:49 | 205.70 | 43 | 978 | 09:46:49 | 205.70 | 49 | 977 | 09:46:49 | 205.60 | 100 | 976 | 09:46:48 | 205.60 | 7 | 975 | 09:46:48 | 205.60 | 78 | 974 | 09:46:48 | 205.60 | 6 | 973 | 09:46:48 | 205.60 | 200 | 972 | 09:46:48 | 205.60 | 5 | 971 | 09:46:48 | 205.60 | 7 | 970 | 09:46:40 | 205.10 | 4 | 969 | 09:46:21 | 205.20 | 117 | 968 | 09:45:41 | 205.50 | 3 | 967 | 09:45:41 | 205.40 | 1 | 966 | 09:45:35 | 205.10 | 1 | 965 | 09:44:45 | 205.40 | 149 | 964 | 09:44:34 | 205.40 | 51 | 963 | 09:44:34 | 205.30 | 110 | 962 | 09:44:32 | 205.10 | 117 | 961 | 09:44:30 | 205.20 | 101 | 960 | 09:44:28 | 205.30 | 71 | 959 | 09:44:28 | 205.50 | 2 | 958 | 09:44:28 | 205.50 | 10 | 957 | 09:44:09 | 205.60 | 10 | 956 | 09:43:49 | 205.50 | 100 | 955 | 09:43:49 | 205.50 | 70 | 954 | 09:41:17 | 205.50 | 83 | 953 | 09:41:17 | 205.50 | 210 | 952 | 09:41:14 | 205.20 | 98 | 951 | 09:41:14 | 205.30 | 4 | 950 | 09:41:14 | 205.30 | 88 | 949 | 09:41:14 | 205.30 | 138 | 948 | 09:41:14 | 205.30 | 166 | 947 | 09:40:37 | 205.30 | 60 | 946 | 09:40:31 | 205.60 | 81 | 945 | 09:39:59 | 205.30 | 63 | 944 | 09:39:59 | 205.30 | 29 | 943 | 09:39:59 | 205.30 | 8 | 942 | 09:39:37 | 205.30 | 100 | 941 | 09:38:00 | 205.60 | 8 | 940 | 09:36:10 | 205.50 | 23 | 939 | 09:35:36 | 205.50 | 15 | 938 | 09:35:04 | 205.50 | 2 | 937 | 09:35:04 | 205.50 | 161 | 936 | 09:35:04 | 205.40 | 31 | 935 | 09:35:04 | 205.40 | 48 | 934 | 09:35:03 | 205.40 | 86 | 933 | 09:35:03 | 205.40 | 52 | 932 | 09:35:00 | 205.30 | 115 | 931 | 09:35:00 | 205.30 | 24 | 930 | 09:35:00 | 205.30 | 13 | 929 | 09:35:00 | 205.30 | 87 | 928 | 09:34:59 | 205.30 | 113 | 927 | 09:34:59 | 205.30 | 34 | 926 | 09:34:59 | 205.30 | 100 | 925 | 09:34:52 | 205.20 | 100 | 924 | 09:34:51 | 205.30 | 158 | 923 | 09:34:51 | 205.20 | 20 | 922 | 09:34:50 | 205.20 | 280 | 921 | 09:34:50 | 205.20 | 27 | 920 | 09:34:50 | 205.20 | 134 | 919 | 09:34:46 | 205.20 | 4 | 918 | 09:33:39 | 205.20 | 1 | 917 | 09:32:59 | 204.80 | 79 | 916 | 09:32:46 | 204.70 | 1 | 915 | 09:32:46 | 204.70 | 9 | 914 | 09:32:41 | 205.20 | 59 | 913 | 09:32:41 | 205.10 | 107 | 912 | 09:32:40 | 204.70 | 99 | 911 | 09:32:40 | 204.70 | 1 | 910 | 09:32:06 | 205.00 | 1 | 909 | 09:32:06 | 205.00 | 226 | 908 | 09:32:06 | 205.00 | 170 | 907 | 09:31:15 | 205.00 | 43 | 906 | 09:31:15 | 205.00 | 47 | 905 | 09:31:15 | 205.00 | 100 | 904 | 09:31:13 | 204.50 | 249 | 903 | 09:31:13 | 204.50 | 36 | 902 | 09:31:13 | 204.70 | 177 | 901 | 09:31:13 | 204.70 | 108 | 900 | 09:30:48 | 205.00 | 176 | 899 | 09:30:47 | 204.50 | 42 | 898 | 09:30:47 | 204.50 | 3 | 897 | 09:30:47 | 204.70 | 89 | 896 | 09:30:47 | 204.70 | 36 | 895 | 09:30:47 | 204.70 | 106 | 894 | 09:30:47 | 204.70 | 24 | 893 | 09:30:47 | 205.00 | 2 | 892 | 09:30:47 | 205.00 | 37 | 891 | 09:30:47 | 205.00 | 188 | 890 | 09:30:47 | 205.00 | 1 | 889 | 09:30:47 | 205.00 | 83 | 888 | 09:30:47 | 205.00 | 100 | 887 | 09:30:47 | 205.00 | 110 | 886 | 09:30:47 | 205.00 | 203 | 885 | 09:30:47 | 205.00 | 315 | 884 | 09:30:23 | 205.30 | 1 | 883 | 09:30:18 | 205.30 | 90 | 882 | 09:30:18 | 205.30 | 84 | 881 | 09:30:14 | 205.00 | 122 | 880 | 09:30:14 | 205.00 | 100 | 879 | 09:30:14 | 205.00 | 92 | 878 | 09:30:14 | 205.00 | 8 | 877 | 09:29:51 | 205.30 | 1 | 876 | 09:29:48 | 205.00 | 100 | 875 | 09:29:36 | 205.30 | 100 | 874 | 09:29:36 | 205.30 | 67 | 873 | 09:29:36 | 205.30 | 100 | 872 | 09:29:33 | 205.00 | 200 | 871 | 09:27:56 | 205.30 | 108 | 870 | 09:27:56 | 205.30 | 93 | 869 | 09:27:53 | 205.30 | 100 | 868 | 09:27:48 | 205.80 | 275 | 867 | 09:27:47 | 205.30 | 357 | 866 | 09:27:47 | 205.30 | 47 | 865 | 09:27:47 | 205.30 | 103 | 864 | 09:27:37 | 205.30 | 5 | 863 | 09:27:18 | 205.50 | 104 | 862 | 09:27:18 | 205.50 | 8 | 861 | 09:27:18 | 205.50 | 100 | 860 | 09:27:16 | 205.80 | 75 | 859 | 09:27:16 | 205.80 | 25 | 858 | 09:27:01 | 206.00 | 111 | 857 | 09:27:01 | 206.00 | 62 | 856 | 09:27:01 | 206.00 | 100 | 855 | 09:26:59 | 205.50 | 100 | 854 | 09:26:59 | 205.60 | 154 | 853 | 09:26:59 | 205.70 | 181 | 852 | 09:26:59 | 205.70 | 12 | 851 | 09:26:59 | 205.80 | 108 | 850 | 09:26:56 | 206.00 | 100 | 849 | 09:26:56 | 206.00 | 20 | 848 | 09:26:47 | 205.70 | 186 | 847 | 09:26:47 | 205.70 | 79 | 846 | 09:26:47 | 205.80 | 159 | 845 | 09:26:41 | 205.80 | 200 | 844 | 09:26:41 | 206.00 | 100 | 843 | 09:26:41 | 206.00 | 100 | 842 | 09:26:41 | 206.10 | 100 | 841 | 09:26:41 | 206.10 | 79 | 840 | 09:26:41 | 205.80 | 22 | 839 | 09:26:41 | 205.80 | 92 | 838 | 09:26:40 | 205.80 | 58 | 837 | 09:26:40 | 205.80 | 28 | 836 | 09:26:40 | 205.80 | 80 | 835 | 09:26:40 | 205.80 | 20 | 834 | 09:26:02 | 205.70 | 100 | 833 | 09:25:55 | 205.70 | 34 | 832 | 09:25:55 | 205.70 | 166 | 831 | 09:25:55 | 206.00 | 170 | 830 | 09:25:55 | 206.00 | 200 | 829 | 09:25:51 | 206.00 | 5 | 828 | 09:25:51 | 206.00 | 93 | 827 | 09:25:51 | 206.00 | 27 | 826 | 09:25:51 | 206.00 | 100 | 825 | 09:25:51 | 206.00 | 154 | 824 | 09:25:51 | 206.00 | 100 | 823 | 09:25:51 | 206.00 | 96 | 822 | 09:25:51 | 206.00 | 250 | 821 | 09:25:51 | 206.00 | 286 | 820 | 09:25:51 | 206.00 | 14 | 819 | 09:25:51 | 206.00 | 5 | 818 | 09:25:51 | 206.00 | 135 | 817 | 09:25:49 | 206.00 | 21 | 816 | 09:25:43 | 205.60 | 100 | 815 | 09:25:37 | 206.00 | 16 | 814 | 09:25:31 | 205.90 | 78 | 813 | 09:25:31 | 205.90 | 22 | 812 | 09:25:22 | 205.70 | 95 | 811 | 09:25:22 | 205.70 | 15 | 810 | 09:25:13 | 205.60 | 47 | 809 | 09:25:13 | 205.60 | 18 | 808 | 09:25:07 | 205.60 | 51 | 807 | 09:25:07 | 205.90 | 5 | 806 | 09:25:07 | 205.60 | 251 | 805 | 09:25:06 | 205.60 | 14 | 804 | 09:25:06 | 205.60 | 72 | 803 | 09:25:06 | 205.50 | 38 | 802 | 09:25:06 | 205.50 | 303 | 801 | 09:25:06 | 205.50 | 92 | 800 | 09:25:06 | 205.50 | 20 | 799 | 09:24:55 | 205.40 | 96 | 798 | 09:24:55 | 205.40 | 2 | 797 | 09:24:55 | 205.40 | 33 | 796 | 09:24:52 | 205.40 | 15 | 795 | 09:24:52 | 205.40 | 3 | 794 | 09:24:51 | 205.40 | 10 | 793 | 09:24:40 | 205.40 | 15 | 792 | 09:24:34 | 205.00 | 10 | 791 | 09:24:30 | 205.40 | 8 | 790 | 09:24:30 | 205.40 | 37 | 789 | 09:24:30 | 205.40 | 188 | 788 | 09:24:28 | 205.40 | 12 | 787 | 09:24:28 | 205.40 | 19 | 786 | 09:24:28 | 205.40 | 45 | 785 | 09:24:28 | 205.40 | 100 | 784 | 09:24:28 | 205.40 | 49 | 783 | 09:24:28 | 205.00 | 76 | 782 | 09:24:28 | 205.00 | 19 | 781 | 09:24:28 | 205.20 | 197 | 780 | 09:24:28 | 205.20 | 243 | 779 | 09:24:26 | 205.20 | 23 | 778 | 09:24:26 | 205.20 | 25 | 777 | 09:24:26 | 205.20 | 100 | 776 | 09:24:26 | 205.20 | 100 | 775 | 09:24:26 | 205.20 | 30 | 774 | 09:24:26 | 205.10 | 200 | 773 | 09:24:16 | 205.20 | 12 | 772 | 09:24:09 | 205.20 | 15 | 771 | 09:24:09 | 205.20 | 85 | 770 | 09:24:09 | 205.20 | 451 | 769 | 09:24:08 | 205.20 | 13 | 768 | 09:24:08 | 205.20 | 41 | 767 | 09:24:08 | 204.90 | 15 | 766 | 09:24:08 | 204.90 | 4 | 765 | 09:24:08 | 204.90 | 34 | 764 | 09:24:08 | 204.90 | 127 | 763 | 09:24:08 | 204.90 | 31 | 762 | 09:24:08 | 205.20 | 65 | 761 | 09:24:08 | 205.00 | 85 | 760 | 09:24:08 | 205.00 | 108 | 759 | 09:24:08 | 205.00 | 129 | 758 | 09:24:07 | 205.20 | 18 | 757 | 09:24:07 | 205.20 | 15 | 756 | 09:24:07 | 205.20 | 100 | 755 | 09:24:07 | 205.20 | 83 | 754 | 09:24:07 | 205.00 | 71 | 753 | 09:24:07 | 205.20 | 323 | 752 | 09:24:07 | 205.20 | 46 | 751 | 09:24:07 | 205.20 | 24 | 750 | 09:24:07 | 205.20 | 467 | 749 | 09:24:07 | 205.20 | 100 | 748 | 09:24:07 | 205.20 | 100 | 747 | 09:24:07 | 205.20 | 183 | 746 | 09:24:06 | 205.20 | 100 | 745 | 09:24:06 | 205.20 | 231 | 744 | 09:23:43 | 205.20 | 14 | 743 | 09:23:25 | 205.20 | 15 | 742 | 09:23:10 | 205.20 | 18 | 741 | 09:22:52 | 205.20 | 9 | 740 | 09:22:43 | 205.20 | 15 | 739 | 09:22:28 | 205.20 | 9 | 738 | 09:22:19 | 205.20 | 9 | 737 | 09:22:10 | 205.20 | 6 | 736 | 09:22:04 | 205.20 | 19 | 735 | 09:21:49 | 205.20 | 12 | 734 | 09:21:40 | 205.20 | 20 | 733 | 09:21:25 | 205.20 | 12 | 732 | 09:21:16 | 205.20 | 19 | 731 | 09:21:07 | 205.20 | 41 | 730 | 09:21:07 | 205.20 | 219 | 729 | 09:21:05 | 205.20 | 13 | 728 | 09:21:05 | 204.90 | 64 | 727 | 09:21:04 | 205.20 | 13 | 726 | 09:21:04 | 205.20 | 73 | 725 | 09:21:04 | 204.90 | 338 | 724 | 09:21:04 | 204.90 | 78 | 723 | 09:21:01 | 205.20 | 12 | 722 | 09:21:00 | 205.20 | 65 | 721 | 09:21:00 | 205.30 | 265 | 720 | 09:21:00 | 205.20 | 36 | 719 | 09:21:00 | 205.20 | 34 | 718 | 09:21:00 | 205.20 | 216 | 717 | 09:21:00 | 205.20 | 7 | 716 | 09:20:59 | 205.20 | 383 | 715 | 09:20:59 | 205.20 | 5 | 714 | 09:20:49 | 204.90 | 30 | 713 | 09:20:49 | 204.90 | 16 | 712 | 09:20:49 | 204.90 | 1 | 711 | 09:20:49 | 204.90 | 53 | 710 | 09:20:31 | 205.20 | 9 | 709 | 09:20:22 | 205.20 | 14 | 708 | 09:20:10 | 205.20 | 12 | 707 | 09:20:01 | 205.20 | 16 | 706 | 09:19:49 | 205.20 | 20 | 705 | 09:19:34 | 205.20 | 12 | 704 | 09:19:25 | 205.20 | 16 | 703 | 09:19:25 | 205.20 | 1 | 702 | 09:19:13 | 205.20 | 12 | 701 | 09:19:04 | 205.20 | 13 | 700 | 09:18:58 | 205.20 | 32 | 699 | 09:18:58 | 205.20 | 179 | 698 | 09:18:57 | 205.20 | 12 | 697 | 09:18:57 | 204.90 | 125 | 696 | 09:18:57 | 204.90 | 1 | 695 | 09:18:57 | 205.20 | 58 | 694 | 09:18:57 | 205.00 | 86 | 693 | 09:18:57 | 205.00 | 19 | 692 | 09:18:57 | 205.00 | 93 | 691 | 09:18:57 | 205.00 | 108 | 690 | 09:18:50 | 205.20 | 37 | 689 | 09:18:50 | 205.20 | 208 | 688 | 09:18:49 | 205.20 | 16 | 687 | 09:18:49 | 205.20 | 97 | 686 | 09:18:49 | 205.00 | 63 | 685 | 09:18:49 | 205.00 | 45 | 684 | 09:18:49 | 205.00 | 195 | 683 | 09:18:49 | 205.00 | 270 | 682 | 09:18:49 | 205.00 | 200 | 681 | 09:18:49 | 205.00 | 6 | 680 | 09:18:48 | 205.10 | 63 | 679 | 09:18:46 | 205.30 | 25 | 678 | 09:18:46 | 205.20 | 108 | 677 | 09:18:46 | 205.20 | 19 | 676 | 09:18:45 | 205.20 | 230 | 675 | 09:18:45 | 205.20 | 16 | 674 | 09:18:35 | 205.20 | 50 | 673 | 09:18:35 | 205.20 | 387 | 672 | 09:18:34 | 205.20 | 82 | 671 | 09:18:34 | 205.00 | 2 | 670 | 09:18:34 | 205.00 | 3 | 669 | 09:18:34 | 205.20 | 15 | 668 | 09:18:34 | 205.20 | 374 | 667 | 09:18:34 | 205.10 | 106 | 666 | 09:18:34 | 205.10 | 121 | 665 | 09:18:34 | 205.10 | 108 | 664 | 09:18:34 | 205.30 | 100 | 663 | 09:18:34 | 205.30 | 50 | 662 | 09:18:34 | 205.30 | 100 | 661 | 09:18:34 | 205.30 | 100 | 660 | 09:18:34 | 205.30 | 257 | 659 | 09:18:34 | 205.30 | 100 | 658 | 09:18:33 | 205.30 | 15 | 657 | 09:18:33 | 205.30 | 100 | 656 | 09:18:33 | 205.30 | 42 | 655 | 09:18:33 | 205.30 | 514 | 654 | 09:18:33 | 205.30 | 208 | 653 | 09:18:31 | 205.30 | 374 | 652 | 09:18:31 | 205.30 | 12 | 651 | 09:18:25 | 205.20 | 106 | 650 | 09:18:19 | 205.20 | 12 | 649 | 09:18:08 | 204.90 | 2 | 648 | 09:18:08 | 204.90 | 12 | 647 | 09:18:08 | 204.90 | 6 | 646 | 09:18:07 | 205.20 | 11 | 645 | 09:17:58 | 205.20 | 8 | 644 | 09:17:52 | 205.20 | 15 | 643 | 09:17:40 | 205.20 | 12 | 642 | 09:17:31 | 205.20 | 12 | 641 | 09:17:22 | 205.20 | 8 | 640 | 09:17:16 | 205.20 | 9 | 639 | 09:17:10 | 205.20 | 25 | 638 | 09:17:10 | 205.30 | 171 | 637 | 09:17:08 | 204.60 | 39 | 636 | 09:17:08 | 204.60 | 25 | 635 | 09:17:08 | 204.60 | 59 | 634 | 09:17:08 | 205.30 | 16 | 633 | 09:17:08 | 204.70 | 12 | 632 | 09:17:08 | 204.70 | 25 | 631 | 09:17:08 | 204.80 | 152 | 630 | 09:17:08 | 204.80 | 108 | 629 | 09:17:08 | 204.80 | 19 | 628 | 09:17:04 | 205.10 | 9 | 627 | 09:17:04 | 205.50 | 50 | 626 | 09:17:04 | 205.70 | 193 | 625 | 09:17:04 | 205.70 | 9 | 624 | 09:17:04 | 205.50 | 120 | 623 | 09:17:03 | 204.80 | 39 | 622 | 09:17:03 | 204.90 | 120 | 621 | 09:17:03 | 205.80 | 44 | 620 | 09:17:03 | 205.00 | 6 | 619 | 09:17:03 | 205.00 | 220 | 618 | 09:17:03 | 205.00 | 3 | 617 | 09:17:03 | 205.00 | 107 | 616 | 09:17:03 | 205.10 | 108 | 615 | 09:17:03 | 205.10 | 16 | 614 | 09:17:03 | 205.10 | 105 | 613 | 09:17:03 | 205.20 | 82 | 612 | 09:17:02 | 205.90 | 82 | 611 | 09:17:02 | 205.30 | 207 | 610 | 09:17:02 | 205.30 | 174 | 609 | 09:17:02 | 205.30 | 18 | 608 | 09:17:02 | 205.30 | 31 | 607 | 09:17:02 | 205.30 | 71 | 606 | 09:17:02 | 205.30 | 203 | 605 | 09:17:02 | 205.30 | 16 | 604 | 09:17:02 | 205.30 | 108 | 603 | 09:16:58 | 205.90 | 8 | 602 | 09:16:54 | 205.90 | 26 | 601 | 09:16:54 | 206.00 | 78 | 600 | 09:16:54 | 206.00 | 145 | 599 | 09:16:53 | 206.00 | 21 | 598 | 09:16:52 | 205.40 | 190 | 597 | 09:16:52 | 206.00 | 6 | 596 | 09:16:52 | 205.40 | 100 | 595 | 09:16:52 | 206.00 | 8 | 594 | 09:16:48 | 206.00 | 25 | 593 | 09:16:48 | 205.40 | 3 | 592 | 09:16:48 | 205.40 | 100 | 591 | 09:16:48 | 205.40 | 35 | 590 | 09:16:48 | 205.40 | 81 | 589 | 09:16:47 | 206.20 | 23 | 588 | 09:16:47 | 206.10 | 4 | 587 | 09:16:47 | 206.10 | 123 | 586 | 09:16:47 | 206.10 | 130 | 585 | 09:16:47 | 206.10 | 23 | 584 | 09:16:46 | 205.50 | 100 | 583 | 09:16:46 | 206.00 | 171 | 582 | 09:16:46 | 206.00 | 96 | 581 | 09:16:45 | 205.50 | 200 | 580 | 09:16:45 | 205.60 | 200 | 579 | 09:16:45 | 205.60 | 200 | 578 | 09:16:45 | 205.60 | 200 | 577 | 09:16:45 | 206.00 | 653 | 576 | 09:16:45 | 206.00 | 55 | 575 | 09:16:45 | 205.40 | 45 | 574 | 09:16:45 | 205.40 | 77 | 573 | 09:16:45 | 205.30 | 100 | 572 | 09:16:45 | 205.30 | 186 | 571 | 09:16:45 | 205.30 | 102 | 570 | 09:16:45 | 205.30 | 87 | 569 | 09:16:45 | 205.30 | 133 | 568 | 09:16:45 | 205.30 | 81 | 567 | 09:16:45 | 205.20 | 100 | 566 | 09:16:45 | 205.20 | 101 | 565 | 09:16:45 | 205.30 | 690 | 564 | 09:16:45 | 205.30 | 98 | 563 | 09:16:45 | 205.30 | 275 | 562 | 09:16:45 | 205.30 | 122 | 561 | 09:16:45 | 205.30 | 144 | 560 | 09:16:45 | 205.30 | 100 | 559 | 09:16:45 | 205.30 | 220 | 558 | 09:16:45 | 205.30 | 240 | 557 | 09:16:45 | 205.40 | 83 | 556 | 09:16:45 | 205.40 | 18 | 555 | 09:16:45 | 205.40 | 18 | 554 | 09:16:45 | 205.40 | 72 | 553 | 09:16:44 | 205.40 | 9 | 552 | 09:16:44 | 205.40 | 91 | 551 | 09:16:40 | 206.00 | 9 | 550 | 09:16:35 | 206.00 | 24 | 549 | 09:16:35 | 206.00 | 112 | 548 | 09:16:35 | 206.00 | 43 | 547 | 09:16:35 | 206.00 | 27 | 546 | 09:16:35 | 206.00 | 20 | 545 | 09:16:34 | 205.90 | 25 | 544 | 09:16:34 | 205.90 | 194 | 543 | 09:16:34 | 205.90 | 6 | 542 | 09:16:34 | 205.90 | 13 | 541 | 09:16:34 | 205.40 | 28 | 540 | 09:16:34 | 205.40 | 100 | 539 | 09:16:34 | 205.90 | 21 | 538 | 09:16:34 | 205.40 | 128 | 537 | 09:16:34 | 205.40 | 72 | 536 | 09:16:33 | 205.70 | 18 | 535 | 09:16:33 | 205.70 | 40 | 534 | 09:16:33 | 205.60 | 220 | 533 | 09:16:33 | 205.30 | 77 | 532 | 09:16:31 | 205.30 | 23 | 531 | 09:16:30 | 205.20 | 109 | 530 | 09:16:30 | 205.10 | 47 | 529 | 09:16:30 | 204.90 | 19 | 528 | 09:16:30 | 205.00 | 81 | 527 | 09:16:30 | 205.10 | 53 | 526 | 09:16:30 | 205.20 | 83 | 525 | 09:16:30 | 205.10 | 90 | 524 | 09:16:30 | 205.00 | 45 | 523 | 09:16:30 | 205.00 | 77 | 522 | 09:16:30 | 205.00 | 100 | 521 | 09:16:30 | 205.00 | 100 | 520 | 09:16:30 | 205.00 | 66 | 519 | 09:16:30 | 205.00 | 100 | 518 | 09:16:30 | 205.00 | 17 | 517 | 09:16:30 | 205.00 | 158 | 516 | 09:16:29 | 204.90 | 8 | 515 | 09:16:29 | 204.90 | 63 | 514 | 09:16:27 | 204.90 | 7 | 513 | 09:16:27 | 204.90 | 35 | 512 | 09:16:27 | 204.90 | 36 | 511 | 09:16:27 | 204.90 | 34 | 510 | 09:16:27 | 204.90 | 292 | 509 | 09:16:27 | 204.90 | 90 | 508 | 09:16:27 | 204.90 | 164 | 507 | 09:16:27 | 204.90 | 39 | 506 | 09:16:26 | 204.90 | 12 | 505 | 09:16:26 | 204.90 | 38 | 504 | 09:16:26 | 204.70 | 400 | 503 | 09:16:26 | 204.60 | 42 | 502 | 09:16:26 | 204.60 | 58 | 501 | 09:16:19 | 204.90 | 7 | 500 | 09:16:16 | 204.80 | 44 | 499 | 09:16:16 | 204.80 | 13 | 498 | 09:16:14 | 204.70 | 80 | 497 | 09:16:11 | 204.60 | 15 | 496 | 09:16:06 | 204.70 | 17 | 495 | 09:16:06 | 204.70 | 3 | 494 | 09:16:04 | 204.80 | 51 | 493 | 09:16:04 | 204.70 | 100 | 492 | 09:16:04 | 204.90 | 5 | 491 | 09:16:04 | 204.80 | 100 | 490 | 09:16:04 | 204.80 | 86 | 489 | 09:16:04 | 204.70 | 131 | 488 | 09:16:04 | 204.70 | 47 | 487 | 09:16:03 | 204.70 | 73 | 486 | 09:16:03 | 204.70 | 37 | 485 | 09:16:03 | 204.70 | 9 | 484 | 09:16:03 | 204.50 | 66 | 483 | 09:16:03 | 204.50 | 20 | 482 | 09:16:03 | 204.50 | 71 | 481 | 09:16:03 | 204.50 | 32 | 480 | 09:16:03 | 204.40 | 28 | 479 | 09:16:03 | 204.40 | 72 | 478 | 09:16:03 | 204.50 | 18 | 477 | 09:16:03 | 204.50 | 8 | 476 | 09:16:03 | 204.50 | 42 | 475 | 09:16:03 | 204.50 | 138 | 474 | 09:16:03 | 204.50 | 22 | 473 | 09:16:03 | 204.50 | 36 | 472 | 09:16:03 | 204.50 | 15 | 471 | 09:16:03 | 204.50 | 89 | 470 | 09:15:48 | 204.70 | 13 | 469 | 09:15:48 | 204.70 | 20 | 468 | 09:15:48 | 204.70 | 94 | 467 | 09:15:48 | 204.70 | 6 | 466 | 09:15:48 | 204.70 | 100 | 465 | 09:15:48 | 204.60 | 67 | 464 | 09:15:46 | 204.60 | 29 | 463 | 09:15:46 | 204.60 | 29 | 462 | 09:15:46 | 204.60 | 201 | 461 | 09:15:45 | 204.60 | 11 | 460 | 09:15:45 | 204.60 | 33 | 459 | 09:15:45 | 204.40 | 100 | 458 | 09:15:45 | 204.50 | 100 | 457 | 09:15:45 | 204.50 | 136 | 456 | 09:15:45 | 204.50 | 66 | 455 | 09:15:45 | 204.50 | 18 | 454 | 09:15:45 | 204.40 | 108 | 453 | 09:15:45 | 204.40 | 80 | 452 | 09:15:43 | 204.40 | 20 | 451 | 09:15:37 | 204.40 | 20 | 450 | 09:15:30 | 204.50 | 71 | 449 | 09:15:30 | 204.40 | 83 | 448 | 09:15:29 | 204.40 | 107 | 447 | 09:15:28 | 204.40 | 37 | 446 | 09:15:28 | 204.40 | 105 | 445 | 09:15:28 | 204.40 | 83 | 444 | 09:15:28 | 204.40 | 25 | 443 | 09:15:28 | 204.40 | 43 | 442 | 09:15:22 | 204.40 | 6 | 441 | 09:15:13 | 204.40 | 10 | 440 | 09:14:58 | 204.40 | 8 | 439 | 09:14:53 | 204.00 | 20 | 438 | 09:14:46 | 204.40 | 14 | 437 | 09:14:41 | 204.40 | 3 | 436 | 09:14:28 | 204.00 | 64 | 435 | 09:14:28 | 204.00 | 18 | 434 | 09:14:28 | 204.00 | 18 | 433 | 09:14:22 | 204.10 | 139 | 432 | 09:14:22 | 204.20 | 17 | 431 | 09:14:04 | 204.00 | 7 | 430 | 09:14:04 | 204.10 | 17 | 429 | 09:14:04 | 204.10 | 76 | 428 | 09:14:04 | 204.40 | 16 | 427 | 09:14:04 | 204.40 | 114 | 426 | 09:14:03 | 204.50 | 10 | 425 | 09:14:03 | 204.50 | 26 | 424 | 09:14:03 | 204.40 | 195 | 423 | 09:14:03 | 204.10 | 31 | 422 | 09:14:03 | 204.30 | 10 | 421 | 09:14:03 | 204.30 | 159 | 420 | 09:14:03 | 204.40 | 35 | 419 | 09:14:03 | 204.40 | 63 | 418 | 09:13:55 | 204.40 | 17 | 417 | 09:13:47 | 204.30 | 121 | 416 | 09:13:43 | 204.30 | 6 | 415 | 09:13:43 | 204.00 | 15000 | 414 | 09:13:37 | 204.30 | 21 | 413 | 09:13:37 | 204.30 | 69 | 412 | 09:13:35 | 203.80 | 31 | 411 | 09:13:35 | 203.80 | 69 | 410 | 09:13:34 | 204.30 | 29 | 409 | 09:13:34 | 203.80 | 31 | 408 | 09:13:34 | 203.90 | 69 | 407 | 09:13:34 | 204.40 | 24 | 406 | 09:13:34 | 204.30 | 5 | 405 | 09:13:34 | 204.30 | 50 | 404 | 09:13:34 | 204.30 | 98 | 403 | 09:13:34 | 204.30 | 5 | 402 | 09:13:34 | 204.30 | 100 | 401 | 09:13:34 | 204.30 | 102 | 400 | 09:13:30 | 204.30 | 26 | 399 | 09:13:30 | 204.20 | 119 | 398 | 09:13:30 | 204.20 | 100 | 397 | 09:13:30 | 204.20 | 13 | 396 | 09:13:27 | 204.20 | 17 | 395 | 09:13:27 | 203.70 | 100 | 394 | 09:13:26 | 204.00 | 35 | 393 | 09:13:24 | 204.20 | 22 | 392 | 09:13:23 | 204.10 | 162 | 391 | 09:13:22 | 204.20 | 48 | 390 | 09:13:22 | 204.10 | 128 | 389 | 09:13:22 | 204.10 | 295 | 388 | 09:13:15 | 204.00 | 37 | 387 | 09:13:15 | 204.00 | 100 | 386 | 09:13:15 | 204.00 | 109 | 385 | 09:13:15 | 204.00 | 123 | 384 | 09:13:13 | 204.00 | 9 | 383 | 09:13:13 | 204.00 | 14 | 382 | 09:13:13 | 203.70 | 194 | 381 | 09:13:12 | 203.70 | 20 | 380 | 09:13:12 | 203.70 | 52 | 379 | 09:13:12 | 203.70 | 206 | 378 | 09:13:12 | 203.70 | 60 | 377 | 09:12:55 | 203.70 | 6 | 376 | 09:12:48 | 203.70 | 12 | 375 | 09:12:46 | 204.00 | 11 | 374 | 09:12:29 | 204.00 | 12 | 373 | 09:12:29 | 203.80 | 108 | 372 | 09:12:29 | 203.20 | 155 | 371 | 09:12:29 | 203.50 | 11 | 370 | 09:12:29 | 203.50 | 25 | 369 | 09:12:29 | 203.70 | 45 | 368 | 09:12:29 | 203.70 | 3 | 367 | 09:12:29 | 203.80 | 15 | 366 | 09:12:29 | 203.70 | 405 | 365 | 09:12:29 | 203.80 | 16 | 364 | 09:12:29 | 203.80 | 108 | 363 | 09:12:29 | 203.80 | 9 | 362 | 09:12:29 | 203.80 | 210 | 361 | 09:12:29 | 204.00 | 43 | 360 | 09:12:29 | 204.00 | 12 | 359 | 09:12:29 | 204.00 | 11 | 358 | 09:12:29 | 203.80 | 90 | 357 | 09:12:29 | 204.00 | 110 | 356 | 09:12:29 | 204.10 | 256 | 355 | 09:12:29 | 204.20 | 6 | 354 | 09:12:29 | 204.10 | 4 | 353 | 09:12:29 | 204.10 | 132 | 352 | 09:12:29 | 204.20 | 29 | 351 | 09:12:29 | 204.20 | 35 | 350 | 09:12:29 | 204.20 | 84 | 349 | 09:12:29 | 204.20 | 10 | 348 | 09:12:29 | 204.20 | 106 | 347 | 09:12:23 | 204.20 | 95 | 346 | 09:12:23 | 204.20 | 49 | 345 | 09:12:22 | 204.50 | 11 | 344 | 09:12:08 | 204.50 | 21 | 343 | 09:12:08 | 204.20 | 63 | 342 | 09:12:08 | 204.40 | 37 | 341 | 09:12:08 | 204.40 | 102 | 340 | 09:12:08 | 204.40 | 21 | 339 | 09:12:08 | 204.40 | 10 | 338 | 09:12:08 | 204.40 | 100 | 337 | 09:12:08 | 204.40 | 39 | 336 | 09:12:08 | 204.40 | 78 | 335 | 09:12:08 | 204.40 | 40 | 334 | 09:12:08 | 204.40 | 60 | 333 | 09:11:54 | 204.40 | 100 | 332 | 09:11:49 | 204.40 | 8 | 331 | 09:11:37 | 204.40 | 17 | 330 | 09:11:29 | 204.40 | 11 | 329 | 09:11:26 | 204.30 | 10 | 328 | 09:11:26 | 204.30 | 100 | 327 | 09:11:13 | 204.40 | 12 | 326 | 09:11:10 | 204.30 | 72 | 325 | 09:11:08 | 204.30 | 25 | 324 | 09:11:08 | 204.10 | 156 | 323 | 09:11:08 | 203.70 | 95 | 322 | 09:11:08 | 203.70 | 5 | 321 | 09:11:04 | 204.10 | 28 | 320 | 09:11:04 | 204.00 | 59 | 319 | 09:11:04 | 204.00 | 100 | 318 | 09:11:04 | 204.00 | 17 | 317 | 09:11:01 | 204.00 | 83 | 316 | 09:11:00 | 203.60 | 38 | 315 | 09:11:00 | 203.60 | 19 | 314 | 09:11:00 | 203.60 | 14 | 313 | 09:11:00 | 203.60 | 111 | 312 | 09:11:00 | 203.80 | 10 | 311 | 09:11:00 | 203.80 | 108 | 310 | 09:11:00 | 204.00 | 21 | 309 | 09:11:00 | 203.80 | 10 | 308 | 09:11:00 | 203.80 | 37 | 307 | 09:11:00 | 203.80 | 12 | 306 | 09:11:00 | 203.80 | 100 | 305 | 09:11:00 | 204.00 | 14 | 304 | 09:11:00 | 204.00 | 106 | 303 | 09:11:00 | 204.00 | 20 | 302 | 09:11:00 | 204.00 | 78 | 301 | 09:11:00 | 204.00 | 30 | 300 | 09:11:00 | 204.00 | 200 | 299 | 09:11:00 | 204.00 | 20 | 298 | 09:11:00 | 204.10 | 12 | 297 | 09:11:00 | 204.10 | 9 | 296 | 09:10:54 | 204.30 | 10 | 295 | 09:10:49 | 204.10 | 15 | 294 | 09:10:49 | 204.10 | 19 | 293 | 09:10:49 | 204.10 | 75 | 292 | 09:10:49 | 204.10 | 25 | 291 | 09:10:43 | 204.40 | 2 | 290 | 09:10:27 | 204.30 | 8 | 289 | 09:10:27 | 204.30 | 7 | 288 | 09:10:04 | 204.30 | 18 | 287 | 09:09:50 | 204.30 | 73 | 286 | 09:09:47 | 203.90 | 100 | 285 | 09:09:47 | 204.20 | 25 | 284 | 09:09:47 | 203.90 | 17 | 283 | 09:09:47 | 203.90 | 83 | 282 | 09:09:37 | 204.30 | 16 | 281 | 09:09:13 | 204.30 | 9 | 280 | 09:09:13 | 203.90 | 100 | 279 | 09:09:01 | 204.30 | 2 | 278 | 09:08:58 | 204.00 | 59 | 277 | 09:08:58 | 204.00 | 16 | 276 | 09:08:58 | 204.00 | 184 | 275 | 09:08:58 | 203.90 | 11 | 274 | 09:08:42 | 203.90 | 89 | 273 | 09:08:42 | 203.90 | 62 | 272 | 09:08:41 | 203.70 | 100 | 271 | 09:08:41 | 203.70 | 46 | 270 | 09:08:39 | 203.60 | 113 | 269 | 09:08:39 | 203.60 | 10 | 268 | 09:08:28 | 203.60 | 15 | 267 | 09:07:43 | 203.70 | 6 | 266 | 09:07:34 | 203.70 | 9 | 265 | 09:07:25 | 203.60 | 110 | 264 | 09:07:19 | 203.60 | 13 | 263 | 09:06:58 | 203.60 | 6 | 262 | 09:06:49 | 203.60 | 6 | 261 | 09:06:40 | 203.60 | 12 | 260 | 09:06:28 | 203.60 | 8 | 259 | 09:06:20 | 203.60 | 29 | 258 | 09:06:20 | 203.60 | 122 | 257 | 09:06:19 | 203.60 | 15 | 256 | 09:06:04 | 203.50 | 18 | 255 | 09:05:46 | 203.50 | 14 | 254 | 09:05:46 | 203.50 | 23 | 253 | 09:05:46 | 203.10 | 23 | 252 | 09:05:46 | 203.10 | 114 | 251 | 09:05:46 | 203.10 | 156 | 250 | 09:05:46 | 203.10 | 71 | 249 | 09:05:41 | 203.10 | 20 | 248 | 09:05:41 | 203.10 | 28 | 247 | 09:05:41 | 203.10 | 172 | 246 | 09:05:40 | 203.10 | 20 | 245 | 09:05:40 | 202.80 | 162 | 244 | 09:05:31 | 203.10 | 168 | 243 | 09:05:31 | 203.10 | 28 | 242 | 09:05:31 | 203.10 | 100 | 241 | 09:05:31 | 203.10 | 19 | 240 | 09:05:28 | 203.50 | 3 | 239 | 09:05:28 | 203.50 | 7 | 238 | 09:05:22 | 203.50 | 7 | 237 | 09:05:22 | 203.50 | 48 | 236 | 09:05:22 | 203.50 | 36 | 235 | 09:05:21 | 203.60 | 6 | 234 | 09:05:21 | 203.60 | 106 | 233 | 09:05:21 | 203.50 | 100 | 232 | 09:05:21 | 203.50 | 14 | 231 | 09:05:21 | 203.40 | 100 | 230 | 09:05:21 | 203.40 | 10 | 229 | 09:05:20 | 203.20 | 100 | 228 | 09:05:19 | 203.10 | 63 | 227 | 09:05:19 | 203.10 | 31 | 226 | 09:05:19 | 203.10 | 410 | 225 | 09:05:16 | 203.00 | 26 | 224 | 09:05:11 | 203.00 | 151 | 223 | 09:05:00 | 202.80 | 50 | 222 | 09:05:00 | 203.00 | 19 | 221 | 09:05:00 | 203.00 | 11 | 220 | 09:05:00 | 203.00 | 7 | 219 | 09:05:00 | 203.00 | 17 | 218 | 09:05:00 | 203.10 | 2 | 217 | 09:05:00 | 203.10 | 86 | 216 | 09:05:00 | 203.10 | 9 | 215 | 09:04:48 | 203.10 | 8 | 214 | 09:04:48 | 203.10 | 1 | 213 | 09:04:34 | 203.40 | 14 | 212 | 09:04:21 | 203.40 | 5 | 211 | 09:04:19 | 203.50 | 7 | 210 | 09:04:14 | 203.50 | 24 | 209 | 09:04:14 | 203.50 | 55 | 208 | 09:04:14 | 203.50 | 14 | 207 | 09:04:14 | 203.50 | 137 | 206 | 09:04:07 | 203.40 | 7 | 205 | 09:04:06 | 203.40 | 34 | 204 | 09:04:06 | 203.10 | 183 | 203 | 09:04:06 | 203.10 | 96 | 202 | 09:04:06 | 203.10 | 220 | 201 | 09:03:55 | 203.10 | 14 | 200 | 09:03:45 | 202.80 | 155 | 199 | 09:03:45 | 203.00 | 10 | 198 | 09:03:37 | 203.00 | 9 | 197 | 09:03:37 | 203.00 | 2 | 196 | 09:03:24 | 202.60 | 41 | 195 | 09:03:24 | 202.90 | 13 | 194 | 09:03:24 | 202.90 | 5 | 193 | 09:03:24 | 203.00 | 2 | 192 | 09:03:24 | 203.00 | 7 | 191 | 09:03:24 | 203.00 | 127 | 190 | 09:03:21 | 203.10 | 12 | 189 | 09:03:21 | 203.10 | 136 | 188 | 09:03:21 | 203.40 | 19 | 187 | 09:03:21 | 203.20 | 16 | 186 | 09:03:21 | 203.20 | 151 | 185 | 09:03:21 | 203.20 | 5 | 184 | 09:03:21 | 203.20 | 114 | 183 | 09:03:21 | 203.20 | 124 | 182 | 09:03:21 | 203.20 | 12 | 181 | 09:03:21 | 203.20 | 101 | 180 | 09:03:21 | 203.20 | 25 | 179 | 09:03:21 | 203.20 | 1 | 178 | 09:02:58 | 203.50 | 16 | 177 | 09:02:33 | 203.50 | 7 | 176 | 09:02:33 | 203.50 | 93 | 175 | 09:02:19 | 203.80 | 17 | 174 | 09:02:02 | 203.80 | 19 | 173 | 09:01:53 | 203.80 | 12 | 172 | 09:01:53 | 203.10 | 32 | 171 | 09:01:52 | 203.20 | 96 | 170 | 09:01:49 | 203.30 | 110 | 169 | 09:01:49 | 203.60 | 9 | 168 | 09:01:49 | 203.60 | 128 | 167 | 09:01:49 | 203.60 | 11 | 166 | 09:01:42 | 203.20 | 51 | 165 | 09:01:42 | 203.30 | 1 | 164 | 09:01:42 | 203.30 | 5 | 163 | 09:01:34 | 203.60 | 5 | 162 | 09:01:34 | 203.60 | 11 | 161 | 09:01:28 | 204.00 | 13 | 160 | 09:01:22 | 203.30 | 100 | 159 | 09:01:22 | 203.30 | 20 | 158 | 09:01:22 | 203.90 | 11 | 157 | 09:01:16 | 204.00 | 12 | 156 | 09:01:16 | 203.40 | 60 | 155 | 09:01:16 | 203.40 | 40 | 154 | 09:01:16 | 203.40 | 8 | 153 | 09:01:14 | 203.90 | 14 | 152 | 09:01:14 | 203.20 | 147 | 151 | 09:01:14 | 204.00 | 6 | 150 | 09:01:12 | 203.90 | 10 | 149 | 09:01:12 | 203.90 | 16 | 148 | 09:01:12 | 203.20 | 88 | 147 | 09:01:12 | 203.30 | 9 | 146 | 09:01:11 | 203.30 | 151 | 145 | 09:01:11 | 203.30 | 49 | 144 | 09:01:11 | 204.00 | 37 | 143 | 09:01:11 | 203.10 | 11 | 142 | 09:01:11 | 203.30 | 189 | 141 | 09:01:11 | 203.80 | 77 | 140 | 09:01:11 | 203.80 | 25 | 139 | 09:01:11 | 204.00 | 15 | 138 | 09:01:11 | 203.80 | 26 | 137 | 09:01:11 | 203.80 | 25 | 136 | 09:01:11 | 203.80 | 14 | 135 | 09:01:11 | 203.80 | 12 | 134 | 09:01:11 | 203.80 | 25 | 133 | 09:01:11 | 204.00 | 12 | 132 | 09:01:11 | 203.80 | 26 | 131 | 09:01:11 | 203.80 | 25 | 130 | 09:01:11 | 203.80 | 86 | 129 | 09:01:11 | 203.80 | 14 | 128 | 09:01:11 | 203.80 | 2 | 127 | 09:01:11 | 203.80 | 24 | 126 | 09:01:11 | 203.30 | 30 | 125 | 09:01:11 | 203.40 | 70 | 124 | 09:01:11 | 203.80 | 24 | 123 | 09:01:11 | 203.50 | 118 | 122 | 09:01:11 | 203.30 | 31 | 121 | 09:01:11 | 203.50 | 69 | 120 | 09:01:11 | 203.40 | 59 | 119 | 09:01:11 | 203.50 | 50 | 118 | 09:01:11 | 203.50 | 106 | 117 | 09:01:11 | 203.40 | 50 | 116 | 09:01:11 | 203.40 | 32 | 115 | 09:01:11 | 203.40 | 161 | 114 | 09:01:11 | 203.40 | 141 | 113 | 09:01:11 | 203.40 | 63 | 112 | 09:01:11 | 203.40 | 102 | 111 | 09:00:45 | 203.10 | 21 | 110 | 09:00:44 | 203.40 | 20 | 109 | 09:00:41 | 203.00 | 12 | 108 | 09:00:40 | 203.40 | 17 | 107 | 09:00:40 | 203.00 | 15 | 106 | 09:00:40 | 203.00 | 27 | 105 | 09:00:40 | 203.00 | 126 | 104 | 09:00:32 | 203.10 | 1 | 103 | 09:00:27 | 203.10 | 11 | 102 | 09:00:27 | 203.10 | 6 | 101 | 09:00:27 | 203.10 | 2 | 100 | 09:00:24 | 203.90 | 20 | 99 | 09:00:24 | 203.00 | 132 | 98 | 09:00:19 | 203.60 | 43 | 97 | 09:00:19 | 203.60 | 67 | 96 | 09:00:19 | 203.00 | 242 | 95 | 09:00:19 | 203.00 | 500 | 94 | 09:00:19 | 203.90 | 38 | 93 | 09:00:19 | 203.90 | 2 | 92 | 09:00:19 | 203.90 | 48 | 91 | 09:00:18 | 203.90 | 52 | 90 | 09:00:18 | 203.40 | 4 | 89 | 09:00:18 | 203.50 | 181 | 88 | 09:00:18 | 203.50 | 49 | 87 | 09:00:18 | 203.50 | 56 | 86 | 09:00:18 | 203.50 | 3 | 85 | 09:00:18 | 203.50 | 5 | 84 | 09:00:18 | 203.50 | 6 | 83 | 09:00:18 | 203.50 | 89 | 82 | 09:00:09 | 203.50 | 2 | 81 | 09:00:09 | 203.50 | 68 | 80 | 09:00:09 | 203.50 | 32 | 79 | 09:00:02 | 205.00 | 2 | 78 | 09:00:02 | 205.00 | 5 | 77 | 09:00:02 | 205.00 | 7 | 76 | 09:00:01 | 205.00 | 13 | 75 | 09:00:01 | 205.00 | 7 | 74 | 09:00:01 | 203.50 | 100 | 73 | 09:00:01 | 203.50 | 32 | 72 | 09:00:01 | 203.50 | 61 | 71 | 09:00:01 | 204.00 | 39 | 70 | 09:00:01 | 205.00 | 3 | 69 | 09:00:01 | 205.00 | 30 | 68 | 09:00:01 | 205.00 | 1 | 67 | 09:00:01 | 204.00 | 100 | 66 | 09:00:01 | 204.00 | 92 | 65 | 09:00:01 | 204.00 | 8 | 64 | 09:00:01 | 204.00 | 2 | 63 | 09:00:01 | 204.00 | 10 | 62 | 09:00:01 | 204.00 | 88 | 61 | 09:00:00 | 204.50 | 39 | 60 | 09:00:00 | 204.50 | 63 | 59 | 09:00:00 | 204.50 | 10 | 58 | 09:00:00 | 204.50 | 109 | 57 | 09:00:00 | 204.50 | 30 | 56 | 09:00:00 | 204.50 | 61 | 55 | 09:00:00 | 204.50 | 91 | 54 | 09:00:00 | 204.50 | 10 | 53 | 09:00:00 | 204.50 | 15 | 52 | 09:00:00 | 204.50 | 1 | 51 | 09:00:00 | 204.50 | 50 | 50 | 09:00:00 | 204.50 | 233 | 49 | 09:00:00 | 204.50 | 20 | 48 | 09:00:00 | 204.50 | 25 | 47 | 09:00:00 | 204.50 | 14 | 46 | 09:00:00 | 204.50 | 20 | 45 | 09:00:00 | 204.50 | 1 | 44 | 09:00:00 | 204.50 | 20 | 43 | 09:00:00 | 204.50 | 100 | 42 | 09:00:00 | 204.50 | 37 | 41 | 09:00:00 | 204.50 | 10 | 40 | 09:00:00 | 204.50 | 1 | 39 | 09:00:00 | 204.50 | 19 | 38 | 09:00:00 | 204.50 | 233 | 37 | 09:00:00 | 204.50 | 100 | 36 | 09:00:00 | 204.50 | 300 | 35 | 09:00:00 | 204.50 | 100 | 34 | 09:00:00 | 204.50 | 100 | 33 | 09:00:00 | 204.50 | 118 | 32 | 09:00:00 | 204.50 | 82 | 31 | 09:00:00 | 204.50 | 45 | 30 | 09:00:00 | 204.50 | 127 | 29 | 09:00:00 | 204.50 | 28 | 28 | 09:00:00 | 204.50 | 18 | 27 | 09:00:00 | 204.50 | 27 | 26 | 09:00:00 | 204.50 | 24 | 25 | 09:00:00 | 204.50 | 9 | 24 | 09:00:00 | 204.50 | 21 | 23 | 09:00:00 | 204.50 | 94 | 22 | 09:00:00 | 204.50 | 33 | 21 | 09:00:00 | 204.50 | 127 | 20 | 09:00:00 | 204.50 | 2 | 19 | 09:00:00 | 204.50 | 5 | 18 | 09:00:00 | 204.50 | 36 | 17 | 09:00:00 | 204.50 | 141 | 16 | 09:00:00 | 204.50 | 369 | 15 | 09:00:00 | 204.50 | 12 | 14 | 09:00:00 | 204.50 | 305 | 13 | 09:00:00 | 204.50 | 256 | 12 | 09:00:00 | 204.50 | 210 | 11 | 09:00:00 | 204.50 | 45 | 10 | 09:00:00 | 204.50 | 48 | 9 | 09:00:00 | 204.50 | 10 | 8 | 09:00:00 | 204.50 | 191 | 7 | 09:00:00 | 204.50 | 4 | 6 | 09:00:00 | 204.50 | 7 | 5 | 09:00:00 | 204.50 | 85 | 4 | 09:00:00 | 204.50 | 13 | 3 | 09:00:00 | 204.50 | 3 | 2 | 09:00:00 | 204.50 | 60 | 1 | 09:00:00 | 204.50 | 20 | 0 | 09:00:00 | 204.50 | 20 | | Historia Transakcji spółki - KGH
Lp |
Volumen |
Wartość |
% |
196.00 | 392 | 76,832.00 | 0.07 % | 196.05 | 408 | 79,988.40 | 0.07 % | 196.10 | 2388 | 468,286.80 | 0.43 % | 196.15 | 115 | 22,557.25 | 0.02 % | 196.20 | 936 | 183,643.20 | 0.17 % | 196.25 | 102 | 20,017.50 | 0.02 % | 196.30 | 1046 | 205,329.80 | 0.19 % | 196.35 | 917 | 180,052.95 | 0.17 % | 196.40 | 868 | 170,475.20 | 0.16 % | 196.45 | 1097 | 215,505.65 | 0.20 % | 196.50 | 1855 | 364,507.50 | 0.33 % | 196.55 | 1170 | 229,963.50 | 0.21 % | 196.60 | 3165 | 622,239.00 | 0.57 % | 196.65 | 1318 | 259,184.70 | 0.24 % | 196.70 | 1031 | 202,797.70 | 0.19 % | 196.75 | 683 | 134,380.25 | 0.12 % | 196.80 | 496 | 97,612.80 | 0.09 % | 196.85 | 436 | 85,826.60 | 0.08 % | 196.90 | 2590 | 509,971.00 | 0.47 % | 196.95 | 703 | 138,455.85 | 0.13 % | 197.00 | 1885 | 371,345.00 | 0.34 % | 197.05 | 1602 | 315,674.10 | 0.29 % | 197.10 | 1023 | 201,633.30 | 0.19 % | 197.15 | 770 | 151,805.50 | 0.14 % | 197.20 | 701 | 138,237.20 | 0.13 % | 197.25 | 153 | 30,179.25 | 0.03 % | 197.30 | 798 | 157,445.40 | 0.14 % | 197.35 | 1095 | 216,098.25 | 0.20 % | 197.40 | 530 | 104,622.00 | 0.10 % | 197.45 | 657 | 129,724.65 | 0.12 % | 197.50 | 680 | 134,300.00 | 0.12 % | 197.55 | 1799 | 355,392.45 | 0.33 % | 197.60 | 882 | 174,283.20 | 0.16 % | 197.65 | 897 | 177,292.05 | 0.16 % | 197.70 | 253 | 50,018.10 | 0.05 % | 197.75 | 251 | 49,635.25 | 0.05 % | 197.80 | 904 | 178,811.20 | 0.16 % | 197.85 | 2217 | 438,633.45 | 0.40 % | 197.90 | 1264 | 250,145.60 | 0.23 % | 197.95 | 692 | 136,981.40 | 0.13 % | 198.00 | 4455 | 882,090.00 | 0.81 % | 198.05 | 132727 | 26,286,582.35 | 24.12 % | 198.10 | 3376 | 668,785.60 | 0.61 % | 198.15 | 1625 | 321,993.75 | 0.30 % | 198.20 | 1309 | 259,443.80 | 0.24 % | 198.25 | 1184 | 234,728.00 | 0.22 % | 198.30 | 1649 | 326,996.70 | 0.30 % | 198.35 | 2591 | 513,924.85 | 0.47 % | 198.40 | 1785 | 354,144.00 | 0.32 % | 198.45 | 2997 | 594,754.65 | 0.55 % | 198.50 | 7315 | 1,452,027.50 | 1.33 % | 198.55 | 2482 | 492,801.10 | 0.45 % | 198.60 | 3584 | 711,782.40 | 0.65 % | 198.65 | 1468 | 291,618.20 | 0.27 % | 198.70 | 3900 | 774,930.00 | 0.71 % | 198.75 | 3911 | 777,311.25 | 0.71 % | 198.80 | 2946 | 585,664.80 | 0.54 % | 198.85 | 1021 | 203,025.85 | 0.19 % | 198.90 | 1322 | 262,945.80 | 0.24 % | 198.95 | 3267 | 649,969.65 | 0.60 % | 199.00 | 7539 | 1,500,261.00 | 1.38 % | 199.05 | 2183 | 434,526.15 | 0.40 % | 199.10 | 3706 | 737,864.60 | 0.68 % | 199.15 | 1063 | 211,696.45 | 0.19 % | 199.20 | 599 | 119,320.80 | 0.11 % | 199.25 | 2367 | 471,624.75 | 0.43 % | 199.30 | 2198 | 438,061.40 | 0.40 % | 199.35 | 2585 | 515,319.75 | 0.47 % | 199.40 | 3125 | 623,125.00 | 0.57 % | 199.45 | 2488 | 496,231.60 | 0.46 % | 199.50 | 4476 | 892,962.00 | 0.82 % | 199.55 | 1141 | 227,686.55 | 0.21 % | 199.60 | 5264 | 1,050,694.40 | 0.96 % | 199.65 | 4503 | 899,023.95 | 0.82 % | 199.70 | 2337 | 466,698.90 | 0.43 % | 199.75 | 4517 | 902,270.75 | 0.83 % | 199.80 | 5463 | 1,091,507.40 | 1.00 % | 199.85 | 1382 | 276,192.70 | 0.25 % | 199.90 | 2480 | 495,752.00 | 0.45 % | 199.95 | 444 | 88,777.80 | 0.08 % | 200.00 | 7616 | 1,523,200.00 | 1.40 % | 200.10 | 2832 | 566,683.20 | 0.52 % | 200.20 | 3431 | 686,886.20 | 0.63 % | 200.30 | 266 | 53,279.80 | 0.05 % | 200.40 | 1118 | 224,047.20 | 0.21 % | 200.50 | 2118 | 424,659.00 | 0.39 % | 200.60 | 9884 | 1,982,730.40 | 1.82 % | 200.70 | 6165 | 1,237,315.50 | 1.14 % | 200.80 | 4355 | 874,484.00 | 0.80 % | 200.90 | 2896 | 581,806.40 | 0.53 % | 201.00 | 2649 | 532,449.00 | 0.49 % | 201.10 | 987 | 198,485.70 | 0.18 % | 201.20 | 505 | 101,606.00 | 0.09 % | 201.30 | 706 | 142,117.80 | 0.13 % | 201.40 | 1547 | 311,565.80 | 0.29 % | 201.50 | 1000 | 201,500.00 | 0.18 % | 201.60 | 17 | 3,427.20 | 0.00 % | 201.80 | 227 | 45,808.60 | 0.04 % | 201.90 | 100 | 20,190.00 | 0.02 % | 202.00 | 2390 | 482,780.00 | 0.44 % | 202.10 | 2436 | 492,315.60 | 0.45 % | 202.20 | 1606 | 324,733.20 | 0.30 % | 202.30 | 742 | 150,106.60 | 0.14 % | 202.40 | 247 | 49,992.80 | 0.05 % | 202.50 | 937 | 189,742.50 | 0.17 % | 202.60 | 41 | 8,306.60 | 0.01 % | 202.80 | 1131 | 229,366.80 | 0.21 % | 202.90 | 34 | 6,898.60 | 0.01 % | 203.00 | 1849 | 375,347.00 | 0.34 % | 203.10 | 2719 | 552,228.90 | 0.51 % | 203.20 | 1634 | 332,028.80 | 0.30 % | 203.30 | 695 | 141,293.50 | 0.13 % | 203.40 | 1098 | 223,333.20 | 0.20 % | 203.50 | 8127 | 1,653,844.50 | 1.52 % | 203.60 | 5655 | 1,151,358.00 | 1.06 % | 203.70 | 6087 | 1,239,921.90 | 1.14 % | 203.80 | 5649 | 1,151,266.20 | 1.06 % | 203.90 | 8126 | 1,656,891.40 | 1.52 % | 204.00 | 29441 | 6,005,964.00 | 5.51 % | 204.10 | 7427 | 1,515,850.70 | 1.39 % | 204.20 | 6041 | 1,233,572.20 | 1.13 % | 204.30 | 11049 | 2,257,310.70 | 2.07 % | 204.40 | 10430 | 2,131,892.00 | 1.96 % | 204.50 | 18477 | 3,778,546.50 | 3.47 % | 204.60 | 6163 | 1,260,949.80 | 1.16 % | 204.70 | 5509 | 1,127,692.30 | 1.03 % | 204.80 | 4368 | 894,566.40 | 0.82 % | 204.90 | 10340 | 2,118,666.00 | 1.94 % | 205.00 | 7973 | 1,634,465.00 | 1.50 % | 205.10 | 2484 | 509,468.40 | 0.47 % | 205.20 | 8710 | 1,787,292.00 | 1.64 % | 205.30 | 8692 | 1,784,467.60 | 1.64 % | 205.40 | 2382 | 489,262.80 | 0.45 % | 205.50 | 4953 | 1,017,841.50 | 0.93 % | 205.60 | 2900 | 596,240.00 | 0.55 % | 205.70 | 2248 | 462,413.60 | 0.42 % | 205.80 | 1965 | 404,397.00 | 0.37 % | 205.90 | 1536 | 316,262.40 | 0.29 % | 206.00 | 3962 | 816,172.00 | 0.75 % | 206.10 | 459 | 94,599.90 | 0.09 % | 206.20 | 23 | 4,742.60 | 0.00 % | Razem: | 542697 | 108981636.5 | 100 % | |