Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
6143	17:02:00	129.80	10
6142	17:01:41	129.80	151
6141	17:01:38	129.80	378
6140	17:01:26	129.80	17
6139	17:01:26	129.80	100
6138	17:01:26	129.80	211
6137	17:01:26	129.80	34
6136	17:01:26	129.80	66
6135	17:01:26	129.80	125
6134	17:00:56	129.80	10
6133	17:00:31	129.80	78
6132	17:00:25	129.80	168
6131	17:00:25	129.80	32
6130	17:00:24	129.80	20
6129	17:00:00	129.80	1136
6128	17:00:00	129.80	200
6127	17:00:00	129.80	719
6126	17:00:00	129.80	10
6125	17:00:00	129.80	200
6124	17:00:00	129.80	792
6123	17:00:00	129.80	25
6122	17:00:00	129.80	5
6121	17:00:00	129.80	458
6120	17:00:00	129.80	1647
6119	17:00:00	129.80	20
6118	17:00:00	129.80	26
6117	17:00:00	129.80	431
6116	17:00:00	129.80	227
6115	17:00:00	129.80	141
6114	17:00:00	129.80	814
6113	17:00:00	129.80	693
6112	17:00:00	129.80	1110
6111	17:00:00	129.80	1091
6110	17:00:00	129.80	883
6109	17:00:00	129.80	288
6108	17:00:00	129.80	312
6107	17:00:00	129.80	600
6106	17:00:00	129.80	276
6105	17:00:00	129.80	324
6104	17:00:00	129.80	413
6103	17:00:00	129.80	187
6102	17:00:00	129.80	600
6101	17:00:00	129.80	174
6100	17:00:00	129.80	375
6099	17:00:00	129.80	100
6098	17:00:00	129.80	829
6097	17:00:00	129.80	448
6096	17:00:00	129.80	628
6095	17:00:00	129.80	416
6094	17:00:00	129.80	25
6093	17:00:00	129.80	3
6092	17:00:00	129.80	342
6091	17:00:00	129.80	460
6090	17:00:00	129.80	200
6089	17:00:00	129.80	227
6088	17:00:00	129.80	141
6087	17:00:00	129.80	68
6086	17:00:00	129.80	110
6085	17:00:00	129.80	645
6084	17:00:00	129.80	701
6083	17:00:00	129.80	337
6082	17:00:00	129.80	13
6081	17:00:00	129.80	534
6080	17:00:00	129.80	3041
6079	17:00:00	129.80	1000
6078	17:00:00	129.80	681
6077	17:00:00	129.80	184
6076	17:00:00	129.80	115
6075	17:00:00	129.80	20
6074	17:00:00	129.80	21
6073	17:00:00	129.80	790
6072	17:00:00	129.80	78
6071	17:00:00	129.80	56
6070	17:00:00	129.80	246
6069	17:00:00	129.80	61
6068	17:00:00	129.80	638
6067	17:00:00	129.80	100
6066	17:00:00	129.80	397
6065	17:00:00	129.80	81
6064	17:00:00	129.80	313
6063	17:00:00	129.80	1
6062	17:00:00	129.80	6
6061	17:00:00	129.80	427
6060	17:00:00	129.80	363
6059	17:00:00	129.80	251
6058	17:00:00	129.80	429
6057	17:00:00	129.80	1000
6056	17:00:00	129.80	10
6055	17:00:00	129.80	68
6054	17:00:00	129.80	110
6053	17:00:00	129.80	310
6052	17:00:00	129.80	80
6051	17:00:00	129.80	282
6050	17:00:00	129.80	117
6049	17:00:00	129.80	397
6048	17:00:00	129.80	120
6047	17:00:00	129.80	1546
6046	17:00:00	129.80	3387
6045	17:00:00	129.80	49
6044	17:00:00	129.80	346
6043	17:00:00	129.80	66
6042	17:00:00	129.80	720
6041	17:00:00	129.80	796
6040	17:00:00	129.80	200
6039	17:00:00	129.80	101
6038	17:00:00	129.80	16
6037	17:00:00	129.80	694
6036	17:00:00	129.80	25
6035	17:00:00	129.80	20
6034	17:00:00	129.80	152
6033	17:00:00	129.80	80
6032	17:00:00	129.80	823
6031	17:00:00	129.80	741
6030	17:00:00	129.80	706
6029	17:00:00	129.80	52
6028	17:00:00	129.80	177
6027	17:00:00	129.80	45
6026	17:00:00	129.80	6
6025	17:00:00	129.80	119
6024	17:00:00	129.80	212
6023	17:00:00	129.80	1156
6022	17:00:00	129.80	8
6021	17:00:00	129.80	1544
6020	17:00:00	129.80	1402
6019	17:00:00	129.80	3
6018	17:00:00	129.80	413
6017	17:00:00	129.80	1252
6016	17:00:00	129.80	10
6015	17:00:00	129.80	689
6014	17:00:00	129.80	9
6013	17:00:00	129.80	5176
6012	17:00:00	129.80	33
6011	17:00:00	129.80	922
6010	17:00:00	129.80	135
6009	17:00:00	129.80	100
6008	17:00:00	129.80	15
6007	17:00:00	129.80	13
6006	17:00:00	129.80	292
6005	17:00:00	129.80	10
6004	17:00:00	129.80	414
6003	17:00:00	129.80	92
6002	17:00:00	129.80	244
6001	17:00:00	129.80	4
6000	17:00:00	129.80	327
5999	17:00:00	129.80	41
5998	17:00:00	129.80	4
5997	17:00:00	129.80	364
5996	17:00:00	129.80	423
5995	17:00:00	129.80	758
5994	17:00:00	129.80	560
5993	17:00:00	129.80	33
5992	17:00:00	129.80	289
5991	17:00:00	129.80	4
5990	17:00:00	129.80	1
5989	17:00:00	129.80	408
5988	17:00:00	129.80	112
5987	17:00:00	129.80	201
5986	17:00:00	129.80	40
5985	17:00:00	129.80	129
5984	17:00:00	129.80	21
5983	17:00:00	129.80	2025
5982	17:00:00	129.80	801
5981	17:00:00	129.80	90
5980	17:00:00	129.80	96
5979	17:00:00	129.80	580
5978	17:00:00	129.80	364
5977	17:00:00	129.80	2
5976	17:00:00	129.80	13
5975	17:00:00	129.80	20
5974	17:00:00	129.80	69
5973	16:49:59	128.90	94
5972	16:49:59	128.90	6
5971	16:49:52	128.90	88
5970	16:49:50	128.90	2
5969	16:49:43	128.80	66
5968	16:49:43	128.80	43
5967	16:49:43	128.80	3
5966	16:49:43	128.80	18
5965	16:49:43	128.80	112
5964	16:49:36	128.90	4
5963	16:49:32	128.80	46
5962	16:49:32	128.80	64
5961	16:49:32	128.80	20
5960	16:49:32	128.80	14
5959	16:49:32	128.80	4
5958	16:49:32	128.80	22
5957	16:49:32	128.85	130
5956	16:49:32	128.85	68
5955	16:49:32	128.85	73
5954	16:49:32	128.85	5
5953	16:49:32	128.95	5
5952	16:49:18	128.95	67
5951	16:49:04	128.95	33
5950	16:49:04	128.95	34
5949	16:48:51	128.95	67
5948	16:48:34	128.95	1
5947	16:48:34	128.95	3
5946	16:48:26	128.95	5
5945	16:48:26	128.90	3
5944	16:48:26	128.90	20
5943	16:48:26	128.90	20
5942	16:48:26	128.90	173
5941	16:48:26	128.95	36
5940	16:48:26	128.95	25
5939	16:48:26	128.95	23
5938	16:48:26	128.95	16
5937	16:48:15	129.05	1
5936	16:48:15	129.05	7
5935	16:48:09	129.05	46
5934	16:48:08	129.05	9
5933	16:48:06	129.00	42
5932	16:48:06	129.00	25
5931	16:48:01	129.05	3
5930	16:47:50	129.05	100
5929	16:47:47	129.00	10
5928	16:47:31	129.00	2
5927	16:47:31	129.00	465
5926	16:47:31	129.00	69
5925	16:47:31	129.00	94
5924	16:47:31	129.00	162
5923	16:47:23	129.00	188
5922	16:47:23	129.00	35
5921	16:47:23	129.00	73
5920	16:47:10	128.95	129
5919	16:47:10	128.95	10
5918	16:47:10	128.95	130
5917	16:47:10	128.95	1
5916	16:47:10	128.95	162
5915	16:47:10	128.95	135
5914	16:47:10	128.95	90
5913	16:47:10	128.90	155
5912	16:47:10	128.90	102
5911	16:47:10	128.90	253
5910	16:47:10	128.90	4
5909	16:47:10	128.90	1
5908	16:47:10	128.90	235
5907	16:47:10	128.90	4
5906	16:47:10	128.90	1026
5905	16:47:05	128.85	99
5904	16:46:48	128.85	7
5903	16:46:48	128.85	105
5902	16:46:48	128.85	1
5901	16:46:47	128.85	1
5900	16:46:47	128.90	123
5899	16:46:47	128.90	3
5898	16:46:47	128.90	4
5897	16:46:47	128.80	14
5896	16:46:47	128.80	94
5895	16:46:47	128.80	55
5894	16:46:47	128.80	33
5893	16:46:47	128.80	50
5892	16:46:47	128.80	6
5891	16:46:47	128.80	6
5890	16:46:47	128.85	26
5889	16:46:47	128.85	42
5888	16:46:47	128.85	173
5887	16:46:47	128.85	117
5886	16:46:47	128.85	32
5885	16:46:47	128.90	28
5884	16:46:47	128.90	4
5883	16:46:47	128.90	10
5882	16:46:47	128.90	4
5881	16:46:47	128.90	73
5880	16:46:47	128.95	323
5879	16:46:47	128.95	100
5878	16:46:47	128.95	45
5877	16:46:47	128.95	128
5876	16:46:47	128.95	5
5875	16:46:47	128.95	90
5874	16:46:47	128.95	34
5873	16:46:06	128.95	20
5872	16:45:40	128.95	126
5871	16:44:49	129.05	142
5870	16:44:49	129.05	107
5869	16:44:49	129.05	93
5868	16:44:47	129.10	110
5867	16:44:47	129.10	2
5866	16:44:25	129.05	127
5865	16:44:25	129.05	100
5864	16:44:25	129.05	185
5863	16:44:24	128.95	171
5862	16:44:24	129.00	179
5861	16:44:24	129.00	61
5860	16:44:24	129.00	111
5859	16:44:24	129.00	237
5858	16:44:24	129.00	50
5857	16:44:24	129.00	41
5856	16:44:24	129.00	250
5855	16:44:24	129.00	76
5854	16:44:24	129.00	174
5853	16:44:24	128.95	151
5852	16:44:24	128.95	100
5851	16:44:24	128.90	102
5850	16:44:23	128.90	5
5849	16:44:23	128.90	1
5848	16:44:23	128.90	60
5847	16:44:22	128.90	51
5846	16:44:22	128.90	3
5845	16:44:22	128.90	69
5844	16:43:58	129.00	107
5843	16:43:58	129.00	93
5842	16:43:58	129.05	1
5841	16:43:58	129.05	3
5840	16:43:41	128.90	42
5839	16:43:41	128.90	5
5838	16:43:39	128.95	22
5837	16:43:39	128.95	91
5836	16:43:39	128.95	11
5835	16:43:39	129.00	42
5834	16:43:39	129.00	49
5833	16:43:39	129.00	41
5832	16:43:39	129.00	100
5831	16:43:39	129.00	25
5830	16:43:39	129.00	81
5829	16:43:39	129.00	74
5828	16:43:39	129.00	5
5827	16:43:39	129.00	8
5826	16:43:39	129.00	91
5825	16:43:30	129.05	59
5824	16:43:30	129.05	7
5823	16:43:30	129.05	76
5822	16:43:30	129.05	117
5821	16:43:30	129.05	155
5820	16:43:30	129.05	20
5819	16:43:09	129.15	252
5818	16:43:09	129.15	175
5817	16:43:09	129.15	108
5816	16:43:09	129.15	65
5815	16:42:58	129.15	27
5814	16:42:01	129.20	111
5813	16:42:01	129.20	130
5812	16:42:01	129.20	28
5811	16:42:01	129.20	136
5810	16:42:01	129.20	69
5809	16:42:01	129.20	20
5808	16:41:45	129.10	183
5807	16:41:45	129.10	40
5806	16:41:45	129.10	7
5805	16:41:45	129.10	4
5804	16:41:33	129.15	2
5803	16:41:33	129.15	13
5802	16:41:33	129.15	100
5801	16:40:49	129.15	122
5800	16:40:45	129.20	93
5799	16:40:45	129.20	113
5798	16:40:45	129.20	336
5797	16:40:45	129.20	126
5796	16:40:45	129.20	3
5795	16:40:45	129.20	7
5794	16:40:45	129.20	59
5793	16:40:45	129.25	44
5792	16:40:45	129.25	47
5791	16:40:45	129.25	99
5790	16:40:45	129.30	126
5789	16:40:45	129.30	72
5788	16:40:45	129.30	83
5787	16:40:45	129.30	117
5786	16:40:26	129.40	1
5785	16:40:00	129.35	118
5784	16:40:00	129.35	1
5783	16:40:00	129.35	29
5782	16:40:00	129.30	117
5781	16:40:00	129.30	134
5780	16:40:00	129.30	3
5779	16:39:55	129.30	85
5778	16:39:55	129.30	80
5777	16:39:55	129.30	33
5776	16:39:55	129.30	174
5775	16:39:55	129.30	313
5774	16:39:51	129.30	4
5773	16:39:51	129.30	26
5772	16:39:27	129.35	66
5771	16:39:27	129.35	63
5770	16:39:27	129.35	137
5769	16:39:19	129.35	62
5768	16:39:19	129.35	1
5767	16:39:03	129.30	15
5766	16:39:03	129.30	5
5765	16:38:47	129.35	55
5764	16:38:13	129.40	173
5763	16:38:13	129.40	62
5762	16:38:13	129.40	73
5761	16:38:13	129.40	43
5760	16:38:10	129.45	2
5759	16:38:10	129.45	146
5758	16:38:10	129.45	128
5757	16:37:56	129.50	186
5756	16:37:56	129.50	223
5755	16:37:56	129.50	51
5754	16:37:56	129.50	29
5753	16:37:56	129.50	255
5752	16:37:43	129.50	200
5751	16:37:41	129.40	120
5750	16:37:41	129.40	3
5749	16:37:18	129.45	120
5748	16:37:18	129.45	90
5747	16:37:18	129.45	91
5746	16:37:18	129.45	66
5745	16:37:18	129.45	1
5744	16:37:08	129.55	1
5743	16:37:08	129.55	1
5742	16:37:03	129.50	82
5741	16:37:03	129.50	13
5740	16:37:03	129.50	160
5739	16:37:03	129.50	119
5738	16:37:03	129.50	182
5737	16:37:03	129.50	94
5736	16:37:03	129.50	23
5735	16:37:03	129.50	67
5734	16:37:03	129.50	30
5733	16:37:03	129.50	122
5732	16:37:03	129.50	174
5731	16:37:03	129.50	3
5730	16:37:03	129.50	106
5729	16:36:55	129.50	169
5728	16:36:55	129.50	99
5727	16:36:55	129.50	90
5726	16:36:55	129.50	5
5725	16:36:55	129.50	10
5724	16:36:55	129.50	198
5723	16:36:55	129.50	154
5722	16:36:48	129.50	17
5721	16:36:31	129.55	113
5720	16:36:31	129.55	24
5719	16:36:31	129.55	45
5718	16:36:15	129.55	113
5717	16:36:15	129.55	81
5716	16:36:15	129.55	160
5715	16:36:15	129.55	48
5714	16:36:15	129.55	10
5713	16:36:15	129.55	11
5712	16:36:15	129.55	181
5711	16:36:15	129.60	69
5710	16:36:15	129.60	6
5709	16:36:15	129.60	11
5708	16:36:07	129.65	140
5707	16:36:07	129.65	87
5706	16:36:07	129.65	50
5705	16:36:07	129.65	54
5704	16:36:07	129.65	107
5703	16:36:04	129.70	32
5702	16:36:04	129.70	96
5701	16:36:04	129.70	90
5700	16:35:21	129.75	1
5699	16:35:21	129.75	128
5698	16:35:21	129.75	11
5697	16:35:21	129.75	98
5696	16:35:21	129.75	6
5695	16:35:21	129.75	126
5694	16:35:21	129.75	13
5693	16:35:01	129.80	180
5692	16:35:01	129.80	142
5691	16:35:01	129.80	46
5690	16:35:01	129.80	42
5689	16:35:01	129.80	42
5688	16:35:01	129.80	42
5687	16:35:01	129.80	42
5686	16:35:01	129.80	36
5685	16:35:01	129.80	118
5684	16:35:01	129.80	132
5683	16:35:01	129.80	7
5682	16:35:01	129.80	165
5681	16:35:01	129.80	78
5680	16:34:36	129.85	78
5679	16:34:36	129.85	160
5678	16:34:36	129.80	118
5677	16:34:36	129.80	99
5676	16:34:36	129.75	132
5675	16:34:34	129.70	112
5674	16:34:34	129.70	25
5673	16:34:34	129.70	11
5672	16:34:34	129.70	28
5671	16:34:34	129.70	36
5670	16:34:34	129.70	16
5669	16:34:13	129.60	407
5668	16:34:13	129.60	20
5667	16:34:13	129.60	18
5666	16:34:12	129.60	36
5665	16:34:12	129.60	124
5664	16:34:12	129.60	15
5663	16:34:12	129.60	15
5662	16:34:12	129.60	15
5661	16:34:12	129.60	15
5660	16:34:12	129.60	15
5659	16:34:12	129.60	15
5658	16:34:12	129.60	15
5657	16:34:12	129.60	15
5656	16:34:12	129.60	15
5655	16:34:12	129.60	15
5654	16:34:12	129.60	15
5653	16:34:12	129.60	15
5652	16:34:12	129.60	15
5651	16:34:12	129.60	6
5650	16:34:12	129.60	4
5649	16:34:12	129.60	16
5648	16:34:12	129.60	174
5647	16:34:08	129.80	24
5646	16:34:08	129.80	28
5645	16:34:08	129.80	10
5644	16:33:51	129.70	1
5643	16:33:50	129.65	92
5642	16:33:49	129.65	3
5641	16:33:49	129.70	30
5640	16:33:49	129.70	30
5639	16:33:49	129.70	131
5638	16:33:49	129.70	100
5637	16:33:49	129.70	190
5636	16:33:49	129.70	55
5635	16:33:49	129.70	99
5634	16:33:49	129.70	449
5633	16:33:30	129.70	2
5632	16:33:20	129.80	112
5631	16:33:16	129.75	72
5630	16:33:04	129.75	2
5629	16:33:04	129.75	90
5628	16:33:04	129.75	221
5627	16:33:04	129.75	25
5626	16:33:04	129.75	562
5625	16:33:04	129.75	19
5624	16:33:04	129.75	228
5623	16:33:04	129.75	174
5622	16:33:04	129.75	89
5621	16:33:04	129.75	89
5620	16:33:04	129.75	89
5619	16:32:59	129.75	100
5618	16:32:54	129.80	14
5617	16:32:54	129.80	91
5616	16:32:54	129.80	24
5615	16:32:53	129.70	100
5614	16:32:53	129.70	1
5613	16:32:53	129.70	99
5612	16:32:53	129.70	100
5611	16:32:51	129.80	54
5610	16:32:51	129.75	268
5609	16:32:51	129.75	172
5608	16:32:51	129.75	28
5607	16:32:51	129.75	165
5606	16:32:50	129.70	84
5605	16:32:50	129.70	132
5604	16:32:50	129.70	135
5603	16:32:50	129.70	491
5602	16:32:48	129.65	246
5601	16:32:48	129.65	15
5600	16:32:48	129.65	242
5599	16:32:48	129.65	250
5598	16:31:53	129.65	1
5597	16:31:53	129.65	7
5596	16:31:38	129.70	9
5595	16:31:38	129.70	237
5594	16:31:38	129.65	154
5593	16:31:38	129.65	51
5592	16:31:37	129.55	100
5591	16:31:37	129.65	19
5590	16:31:37	129.65	119
5589	16:31:37	129.65	1
5588	16:31:37	129.65	91
5587	16:31:37	129.65	29
5586	16:31:37	129.60	94
5585	16:31:37	129.60	52
5584	16:31:37	129.60	145
5583	16:31:37	129.60	152
5582	16:31:37	129.60	48
5581	16:31:37	129.60	103
5580	16:31:16	129.45	38
5579	16:31:16	129.45	325
5578	16:31:16	129.45	112
5577	16:31:16	129.45	17
5576	16:31:16	129.45	82
5575	16:31:16	129.45	98
5574	16:31:16	129.45	126
5573	16:31:16	129.45	231
5572	16:31:16	129.45	10
5571	16:31:16	129.45	53
5570	16:31:07	129.55	40
5569	16:31:07	129.55	28
5568	16:31:07	129.50	5
5567	16:31:07	129.50	17
5566	16:31:07	129.50	100
5565	16:31:07	129.50	5
5564	16:31:07	129.50	96
5563	16:31:07	129.50	149
5562	16:30:27	129.60	127
5561	16:30:26	129.60	146
5560	16:30:26	129.50	9
5559	16:30:26	129.50	91
5558	16:29:57	129.65	50
5557	16:29:45	129.65	73
5556	16:29:45	129.65	70
5555	16:29:45	129.60	33
5554	16:29:45	129.60	102
5553	16:29:45	129.60	151
5552	16:29:45	129.60	47
5551	16:29:44	129.60	1
5550	16:29:12	129.55	128
5549	16:29:11	129.50	2
5548	16:29:11	129.50	43
5547	16:29:11	129.50	90
5546	16:29:11	129.50	5
5545	16:29:11	129.50	70
5544	16:29:00	129.55	129
5543	16:29:00	129.55	129
5542	16:29:00	129.55	151
5541	16:29:00	129.55	110
5540	16:28:31	129.65	118
5539	16:28:31	129.65	151
5538	16:28:30	129.60	1
5537	16:28:30	129.60	152
5536	16:28:30	129.55	121
5535	16:28:30	129.55	91
5534	16:28:30	129.55	14
5533	16:28:30	129.55	148
5532	16:28:30	129.60	262
5531	16:28:30	129.60	164
5530	16:28:30	129.60	6
5529	16:28:30	129.60	151
5528	16:28:30	129.60	43
5527	16:28:28	129.60	1
5526	16:28:28	129.60	3
5525	16:28:26	129.75	18
5524	16:28:26	129.75	82
5523	16:28:26	129.75	91
5522	16:28:26	129.75	129
5521	16:28:26	129.75	47
5520	16:28:26	129.75	10
5519	16:28:26	129.75	16
5518	16:28:26	129.70	51
5517	16:28:26	129.70	129
5516	16:28:26	129.70	30
5515	16:28:26	129.70	150
5514	16:28:25	129.65	133
5513	16:28:25	129.60	126
5512	16:28:25	129.60	226
5511	16:28:25	129.60	90
5510	16:28:25	129.60	233
5509	16:28:25	129.65	151
5508	16:28:25	129.65	388
5507	16:28:25	129.65	109
5506	16:28:25	129.65	150
5505	16:28:25	129.65	108
5504	16:27:54	129.70	11
5503	16:27:54	129.70	184
5502	16:27:54	129.70	19
5501	16:27:52	129.70	159
5500	16:27:52	129.70	2
5499	16:27:52	129.70	170
5498	16:27:52	129.65	3
5497	16:27:52	129.65	346
5496	16:27:52	129.65	185
5495	16:27:52	129.65	100
5494	16:27:52	129.65	151
5493	16:27:49	129.75	34
5492	16:27:49	129.75	115
5491	16:27:48	129.70	124
5490	16:27:45	129.75	68
5489	16:27:45	129.75	78
5488	16:27:45	129.75	78
5487	16:27:45	129.80	38
5486	16:27:45	129.80	78
5485	16:27:45	129.80	135
5484	16:27:45	129.80	1
5483	16:27:45	129.80	160
5482	16:27:45	129.80	90
5481	16:27:45	129.75	237
5480	16:27:45	129.75	108
5479	16:27:45	129.70	143
5478	16:27:45	129.70	42
5477	16:27:44	129.70	113
5476	16:27:44	129.70	33
5475	16:27:43	129.70	155
5474	16:27:43	129.70	160
5473	16:27:43	129.60	10
5472	16:27:43	129.60	504
5471	16:27:43	129.60	514
5470	16:27:43	129.60	11
5469	16:27:43	129.60	178
5468	16:27:43	129.60	47
5467	16:27:42	129.75	1
5466	16:27:42	129.75	204
5465	16:27:42	129.70	208
5464	16:27:42	129.70	91
5463	16:27:20	129.55	10
5462	16:27:08	129.70	91
5461	16:27:08	129.65	78
5460	16:27:08	129.80	42
5459	16:27:08	129.75	100
5458	16:27:08	129.70	78
5457	16:27:08	129.70	47
5456	16:27:08	129.70	35
5455	16:27:08	129.70	15
5454	16:27:08	129.65	182
5453	16:27:08	129.60	222
5452	16:27:07	129.50	146
5451	16:27:07	129.45	1
5450	16:27:07	129.45	100
5449	16:27:07	129.45	7
5448	16:27:07	129.50	231
5447	16:27:07	129.50	222
5446	16:27:07	129.50	100
5445	16:27:07	129.50	223
5444	16:27:07	129.50	364
5443	16:27:07	129.55	55
5442	16:27:07	129.55	36
5441	16:27:07	129.55	146
5440	16:27:07	129.55	30
5439	16:27:07	129.55	22
5438	16:27:07	129.60	22
5437	16:27:07	129.60	47
5436	16:27:07	129.60	20
5435	16:27:07	129.55	183
5434	16:27:07	129.50	227
5433	16:27:06	129.50	147
5432	16:27:06	129.45	485
5431	16:27:06	129.45	837
5430	16:27:06	129.45	92
5429	16:27:06	129.45	9
5428	16:27:06	129.45	355
5427	16:27:06	129.45	172
5426	16:27:06	129.45	173
5425	16:27:05	129.45	201
5424	16:27:05	129.45	99
5423	16:27:04	129.55	110
5422	16:27:02	129.40	100
5421	16:27:02	129.55	78
5420	16:27:02	129.55	17
5419	16:27:02	129.50	241
5418	16:27:01	129.50	171
5417	16:27:01	129.40	159
5416	16:27:01	129.40	41
5415	16:27:01	129.40	200
5414	16:27:01	129.50	113
5413	16:27:01	129.40	1
5412	16:27:01	129.40	99
5411	16:27:00	129.55	8
5410	16:27:00	129.50	67
5409	16:27:00	129.45	25
5408	16:27:00	129.45	12
5407	16:27:00	129.40	91
5406	16:27:00	129.40	30
5405	16:27:00	129.40	23
5404	16:26:59	129.35	100
5403	16:26:59	129.35	76
5402	16:26:59	129.35	173
5401	16:26:58	129.35	28
5400	16:26:58	129.35	221
5399	16:26:58	129.35	201
5398	16:26:57	129.35	78
5397	16:26:57	129.35	50
5396	16:26:57	129.30	145
5395	16:26:57	129.30	116
5394	16:26:57	129.30	80
5393	16:26:57	129.30	41
5392	16:26:57	129.30	28
5391	16:26:57	129.30	128
5390	16:26:57	129.30	32
5389	16:26:56	129.25	251
5388	16:26:56	129.25	9
5387	16:26:56	129.25	11
5386	16:26:56	129.25	263
5385	16:26:56	129.25	114
5384	16:26:55	129.25	123
5383	16:26:55	129.20	33
5382	16:26:55	129.20	92
5381	16:26:55	129.20	18
5380	16:26:52	129.20	125
5379	16:26:50	129.20	17
5378	16:26:50	129.20	87
5377	16:26:50	129.20	30
5376	16:26:50	129.20	50
5375	16:26:50	129.15	107
5374	16:26:50	129.15	63
5373	16:26:50	129.15	16
5372	16:26:50	129.15	151
5371	16:26:50	129.15	151
5370	16:26:49	129.15	23
5369	16:26:49	129.15	114
5368	16:26:48	129.15	8
5367	16:26:48	129.15	88
5366	16:26:48	129.15	127
5365	16:26:48	129.15	50
5364	16:26:48	129.15	9
5363	16:26:48	129.10	146
5362	16:26:48	129.10	136
5361	16:26:48	129.10	146
5360	16:26:30	129.10	44
5359	16:26:30	129.10	108
5358	16:26:30	129.10	137
5357	16:26:30	129.10	129
5356	16:26:30	129.10	1
5355	16:26:30	129.10	90
5354	16:26:30	129.10	50
5353	16:26:30	129.10	31
5352	16:26:29	129.05	54
5351	16:26:29	129.05	99
5350	16:26:29	129.05	54
5349	16:26:29	129.05	100
5348	16:26:28	129.05	43
5347	16:26:28	129.05	111
5346	16:26:28	129.05	43
5345	16:26:28	129.05	111
5344	16:26:28	129.05	31
5343	16:26:28	129.05	209
5342	16:26:28	129.05	113
5341	16:26:28	129.05	94
5340	16:26:23	129.00	100
5339	16:25:56	129.05	15
5338	16:24:41	129.05	1
5337	16:24:13	129.00	95
5336	16:23:38	129.05	16
5335	16:23:38	129.05	117
5334	16:23:37	129.00	2
5333	16:23:37	129.00	104
5332	16:23:37	129.00	5
5331	16:23:28	128.95	67
5330	16:23:28	128.95	90
5329	16:23:28	128.95	43
5328	16:23:26	129.10	82
5327	16:23:26	129.00	124
5326	16:23:26	129.00	99
5325	16:23:25	128.95	130
5324	16:23:25	128.95	70
5323	16:23:25	128.95	104
5322	16:23:25	128.95	7
5321	16:23:25	128.95	274
5320	16:23:25	128.95	26
5319	16:23:25	128.95	100
5318	16:23:07	129.00	1
5317	16:23:05	129.10	15
5316	16:23:05	129.05	129
5315	16:23:05	129.00	100
5314	16:23:04	129.00	1
5313	16:23:04	129.00	100
5312	16:23:04	129.00	153
5311	16:23:04	129.00	100
5310	16:23:04	129.00	78
5309	16:23:04	129.00	27
5308	16:23:04	129.00	1
5307	16:22:59	128.95	109
5306	16:22:36	128.95	13
5305	16:22:36	128.95	90
5304	16:22:36	128.95	176
5303	16:22:36	128.95	1
5302	16:22:35	128.90	174
5301	16:22:35	128.90	218
5300	16:22:35	128.90	100
5299	16:22:35	128.90	131
5298	16:22:35	128.90	1
5297	16:22:35	128.90	3
5296	16:22:07	128.80	18
5295	16:22:07	128.80	7
5294	16:22:02	128.90	84
5293	16:22:02	128.90	94
5292	16:22:01	128.75	109
5291	16:22:01	128.75	250
5290	16:22:01	128.75	143
5289	16:22:01	128.75	108
5288	16:22:01	128.75	5
5287	16:22:01	128.75	100
5286	16:22:01	128.75	35
5285	16:21:56	128.90	19
5284	16:21:56	128.90	100
5283	16:21:55	128.75	100
5282	16:21:34	128.80	24
5281	16:21:32	128.85	106
5280	16:21:32	128.85	48
5279	16:21:21	128.85	124
5278	16:21:19	128.80	233
5277	16:21:12	128.80	195
5276	16:21:12	128.80	138
5275	16:21:12	128.80	173
5274	16:21:12	128.80	10
5273	16:21:11	128.90	96
5272	16:21:11	128.90	91
5271	16:21:11	128.90	28
5270	16:21:09	128.85	173
5269	16:21:09	128.85	68
5268	16:21:09	128.85	144
5267	16:21:09	128.85	116
5266	16:20:33	128.85	109
5265	16:20:33	128.85	134
5264	16:20:32	128.85	1
5263	16:20:32	128.80	32
5262	16:20:32	128.80	161
5261	16:20:32	128.80	219
5260	16:20:32	128.80	147
5259	16:20:31	128.80	3
5258	16:20:29	128.75	2
5257	16:20:29	128.75	156
5256	16:20:29	128.75	108
5255	16:20:29	128.75	77
5254	16:20:29	128.75	5
5253	16:20:29	128.75	173
5252	16:20:26	128.90	3
5251	16:19:56	128.80	39
5250	16:19:56	128.80	4
5249	16:19:56	128.80	10
5248	16:19:56	128.80	35
5247	16:19:56	128.80	4
5246	16:19:56	128.85	147
5245	16:19:56	128.85	94
5244	16:19:56	128.85	199
5243	16:19:56	128.85	51
5242	16:19:56	128.85	16
5241	16:19:56	128.85	126
5240	16:19:56	128.85	7
5239	16:19:55	128.90	89
5238	16:19:55	128.90	146
5237	16:19:55	128.90	95
5236	16:19:55	128.90	91
5235	16:19:55	128.90	4
5234	16:19:55	128.90	11
5233	16:19:52	128.95	90
5232	16:19:52	128.95	79
5231	16:19:52	128.95	66
5230	16:19:52	128.95	184
5229	16:19:52	128.95	212
5228	16:19:52	128.95	28
5227	16:19:52	128.95	10
5226	16:19:45	129.00	100
5225	16:19:45	129.00	71
5224	16:19:45	129.00	117
5223	16:19:45	129.00	12
5222	16:19:30	129.15	3
5221	16:19:29	129.15	9
5220	16:19:27	129.20	52
5219	16:19:27	129.20	78
5218	16:19:27	129.15	52
5217	16:19:27	129.15	50
5216	16:19:27	129.15	281
5215	16:19:27	129.15	153
5214	16:19:27	129.15	84
5213	16:19:27	129.15	136
5212	16:19:27	129.15	130
5211	16:19:27	129.15	1
5210	16:19:13	129.00	15
5209	16:19:13	129.00	185
5208	16:19:00	129.05	178
5207	16:19:00	129.05	90
5206	16:19:00	129.05	24
5205	16:19:00	129.05	149
5204	16:19:00	129.05	51
5203	16:18:44	129.05	100
5202	16:18:33	129.05	4
5201	16:18:33	129.05	96
5200	16:18:25	129.10	20
5199	16:18:25	129.10	130
5198	16:18:25	129.10	108
5197	16:18:25	129.10	12
5196	16:18:16	129.00	500
5195	16:18:01	129.10	5
5194	16:17:53	129.05	96
5193	16:17:53	129.05	96
5192	16:17:53	129.05	12
5191	16:17:53	129.05	151
5190	16:17:53	129.05	49
5189	16:17:37	129.10	29
5188	16:17:37	129.10	82
5187	16:17:37	129.10	1
5186	16:17:37	129.10	29
5185	16:17:37	129.10	91
5184	16:17:37	129.10	76
5183	16:17:37	129.10	24
5182	16:17:32	129.10	30
5181	16:17:30	129.05	97
5180	16:17:30	129.05	3
5179	16:16:59	129.10	37
5178	16:16:59	129.10	119
5177	16:16:59	129.10	299
5176	16:16:59	129.10	33
5175	16:16:59	129.10	16
5174	16:16:59	129.10	166
5173	16:16:59	129.10	14
5172	16:16:59	129.10	114
5171	16:16:59	129.10	239
5170	16:16:45	129.15	118
5169	16:16:45	129.15	143
5168	16:16:45	129.15	53
5167	16:16:45	129.15	24
5166	16:16:45	129.15	55
5165	16:16:45	129.15	11
5164	16:16:45	129.15	30
5163	16:16:45	129.20	134
5162	16:16:45	129.15	123
5161	16:16:45	129.15	56
5160	16:16:45	129.15	44
5159	16:16:45	129.15	107
5158	16:16:45	129.15	466
5157	16:16:45	129.15	7
5156	16:16:45	129.15	118
5155	16:16:45	129.15	111
5154	16:16:13	129.15	29
5153	16:16:13	129.15	244
5152	16:16:10	129.15	317
5151	16:16:10	129.15	88
5150	16:16:10	129.15	428
5149	16:16:10	129.15	148
5148	16:16:09	129.15	25
5147	16:16:02	129.25	146
5146	16:16:02	129.20	154
5145	16:16:02	129.20	30
5144	16:16:02	129.20	500
5143	16:16:02	129.20	14
5142	16:16:02	129.20	86
5141	16:16:02	129.20	20
5140	16:16:01	129.15	20
5139	16:16:01	129.15	178
5138	16:16:01	129.15	1
5137	16:16:01	129.15	120
5136	16:16:01	129.15	116
5135	16:16:01	129.15	87
5134	16:15:55	129.15	2
5133	16:15:42	129.05	50
5132	16:14:58	129.10	473
5131	16:14:58	129.10	198
5130	16:14:58	129.10	247
5129	16:14:58	129.10	108
5128	16:14:58	129.10	224
5127	16:14:24	129.00	85
5126	16:14:24	129.00	81
5125	16:14:22	129.00	400
5124	16:14:22	129.00	40
5123	16:14:22	129.00	1
5122	16:14:22	129.00	40
5121	16:14:22	129.00	321
5120	16:14:07	129.00	179
5119	16:14:07	129.00	90
5118	16:14:07	129.00	307
5117	16:14:07	129.00	101
5116	16:13:09	129.00	52
5115	16:13:09	129.00	16
5114	16:13:09	129.00	331
5113	16:13:09	129.00	94
5112	16:12:58	129.15	2
5111	16:12:15	129.00	7
5110	16:11:27	129.00	56
5109	16:11:27	129.00	50
5108	16:11:27	129.00	500
5107	16:11:27	129.00	4
5106	16:11:27	129.00	80
5105	16:11:27	129.00	53
5104	16:11:27	129.00	7
5103	16:11:20	129.10	58
5102	16:11:20	129.10	45
5101	16:11:20	129.10	120
5100	16:11:20	129.10	126
5099	16:11:20	129.10	91
5098	16:11:20	129.10	45
5097	16:11:06	129.05	45
5096	16:11:06	129.05	6
5095	16:11:06	129.05	134
5094	16:10:53	129.05	94
5093	16:10:53	129.05	90
5092	16:10:53	129.05	174
5091	16:10:53	129.10	198
5090	16:10:53	129.10	117
5089	16:10:31	129.15	34
5088	16:10:31	129.15	79
5087	16:10:31	129.15	171
5086	16:10:18	129.20	133
5085	16:10:18	129.15	56
5084	16:10:18	129.15	34
5083	16:10:18	129.15	444
5082	16:10:18	129.15	246
5081	16:10:18	129.15	198
5080	16:10:18	129.15	103
5079	16:10:01	129.30	1
5078	16:09:58	129.15	4
5077	16:09:46	129.15	30
5076	16:09:46	129.15	363
5075	16:09:46	129.15	679
5074	16:09:46	129.15	222
5073	16:09:46	129.15	65
5072	16:09:46	129.15	500
5071	16:09:46	129.15	174
5070	16:09:46	129.15	126
5069	16:09:46	129.15	109
5068	16:09:46	129.15	91
5067	16:09:46	129.15	91
5066	16:09:46	129.15	114
5065	16:09:43	129.15	100
5064	16:09:43	129.15	100
5063	16:09:42	129.15	186
5062	16:09:42	129.15	142
5061	16:09:42	129.15	94
5060	16:09:42	129.15	57
5059	16:09:42	129.15	83
5058	16:09:42	129.15	1
5057	16:09:42	129.10	211
5056	16:09:42	129.10	172
5055	16:09:07	129.05	3
5054	16:09:07	129.05	97
5053	16:09:06	129.05	100
5052	16:09:06	129.05	3
5051	16:09:06	129.05	200
5050	16:09:06	129.05	211
5049	16:09:06	129.05	231
5048	16:09:06	129.05	100
5047	16:09:06	129.00	212
5046	16:09:06	129.00	50
5045	16:07:35	128.90	10
5044	16:07:35	128.90	90
5043	16:07:25	128.95	100
5042	16:07:25	128.95	2
5041	16:07:25	128.95	7
5040	16:07:25	128.90	120
5039	16:07:25	128.90	333
5038	16:07:23	128.75	200
5037	16:07:23	128.75	68
5036	16:07:23	128.75	154
5035	16:07:23	128.85	117
5034	16:07:23	128.85	9
5033	16:07:23	128.85	172
5032	16:07:23	128.85	1
5031	16:07:23	128.75	78
5030	16:07:23	128.75	40
5029	16:07:23	128.75	60
5028	16:07:23	128.75	100
5027	16:07:23	128.80	117
5026	16:07:23	128.80	65
5025	16:07:23	128.80	84
5024	16:07:23	128.75	200
5023	16:07:23	128.80	43
5022	16:07:23	128.80	160
5021	16:07:23	128.80	47
5020	16:07:23	128.75	200
5019	16:07:23	128.75	248
5018	16:07:23	128.75	156
5017	16:07:23	128.75	148
5016	16:07:23	128.75	125
5015	16:07:23	128.75	100
5014	16:07:23	128.75	171
5013	16:07:23	128.70	57
5012	16:07:23	128.70	78
5011	16:07:23	128.70	146
5010	16:07:23	128.70	129
5009	16:07:23	128.70	142
5008	16:07:23	128.70	91
5007	16:07:23	128.70	1
5006	16:07:23	128.70	173
5005	16:07:23	128.65	112
5004	16:07:23	128.65	219
5003	16:07:23	128.65	195
5002	16:07:23	128.65	126
5001	16:06:47	128.60	27
5000	16:06:47	128.60	114
4999	16:06:45	128.55	1
4998	16:06:45	128.50	278
4997	16:06:45	128.50	36
4996	16:06:45	128.50	108
4995	16:06:45	128.50	150
4994	16:06:45	128.50	91
4993	16:06:45	128.50	42
4992	16:06:45	128.50	104
4991	16:06:45	128.50	104
4990	16:06:45	128.50	104
4989	16:06:45	128.50	46
4988	16:06:45	128.50	90
4987	16:06:45	128.50	36
4986	16:06:45	128.50	118
4985	16:06:45	128.50	100
4984	16:06:45	128.50	9
4983	16:06:45	128.50	57
4982	16:06:45	128.55	135
4981	16:06:45	128.55	105
4980	16:06:45	128.55	56
4979	16:06:45	128.55	110
4978	16:06:45	128.55	27
4977	16:06:45	128.55	144
4976	16:06:38	128.65	24
4975	16:06:38	128.65	67
4974	16:06:35	128.55	6
4973	16:06:34	128.60	292
4972	16:06:34	128.60	167
4971	16:06:34	128.60	5
4970	16:06:34	128.60	75
4969	16:06:34	128.60	229
4968	16:06:02	128.65	65
4967	16:06:02	128.65	10
4966	16:06:02	128.65	66
4965	16:05:43	128.70	2
4964	16:05:43	128.70	131
4963	16:05:43	128.70	54
4962	16:05:43	128.70	223
4961	16:05:43	128.70	287
4960	16:05:43	128.70	16
4959	16:05:43	128.70	7
4958	16:05:08	128.75	86
4957	16:05:08	128.75	86
4956	16:05:08	128.75	167
4955	16:05:08	128.75	99
4954	16:05:08	128.75	11
4953	16:05:08	128.75	70
4952	16:05:08	128.80	42
4951	16:05:08	128.80	108
4950	16:05:08	128.80	54
4949	16:05:08	128.80	37
4948	16:05:08	128.80	90
4947	16:05:08	128.80	8
4946	16:05:08	128.80	115
4945	16:05:08	128.80	250
4944	16:05:06	128.85	236
4943	16:05:06	128.85	5
4942	16:05:06	128.85	90
4941	16:05:06	128.85	19
4940	16:05:06	128.85	99
4939	16:05:06	128.85	25
4938	16:05:06	128.85	15
4937	16:05:06	128.85	127
4936	16:04:54	129.00	271
4935	16:04:54	129.00	147
4934	16:04:54	129.00	26
4933	16:04:54	129.00	150
4932	16:04:54	129.00	1
4931	16:04:54	129.00	44
4930	16:04:54	129.00	126
4929	16:04:54	129.00	100
4928	16:04:54	129.00	134
4927	16:04:54	129.00	376
4926	16:04:22	128.85	4
4925	16:04:07	129.00	2
4924	16:03:54	128.85	50
4923	16:03:43	128.85	6
4922	16:02:19	128.90	10
4921	16:02:19	128.90	201
4920	16:02:19	128.90	100
4919	16:02:19	128.90	21
4918	16:02:19	128.90	84
4917	16:02:19	128.90	17
4916	16:02:19	128.90	149
4915	16:02:04	129.00	1
4914	16:01:58	128.95	243
4913	16:01:58	128.95	100
4912	16:01:38	129.00	81
4911	16:01:38	129.00	120
4910	16:01:38	129.00	20
4909	16:01:38	129.00	150
4908	16:01:38	129.00	25
4907	16:01:38	129.00	59
4906	16:01:38	128.95	134
4905	16:01:38	129.00	98
4904	16:01:38	129.00	126
4903	16:01:38	128.95	49
4902	16:01:38	128.95	17
4901	16:01:38	128.95	155
4900	16:01:38	128.95	3
4899	16:00:59	128.85	146
4898	16:00:59	128.85	54
4897	16:00:40	128.85	4
4896	16:00:38	128.85	52
4895	16:00:38	128.85	47
4894	16:00:38	128.85	1
4893	16:00:35	129.00	50
4892	16:00:18	129.00	2
4891	16:00:10	129.00	10
4890	16:00:04	128.95	49
4889	16:00:04	128.95	9
4888	16:00:04	128.95	116
4887	16:00:03	128.95	95
4886	15:59:49	128.85	21
4885	15:59:30	128.85	64
4884	15:59:30	128.90	144
4883	15:59:30	128.90	90
4882	15:59:30	128.90	172
4881	15:59:30	128.90	6
4880	15:59:30	128.90	75
4879	15:59:30	128.90	86
4878	15:59:28	128.95	377
4877	15:59:28	128.95	1
4876	15:59:28	128.95	154
4875	15:59:28	128.95	430
4874	15:59:28	128.95	134
4873	15:59:28	128.95	333
4872	15:58:15	128.95	34
4871	15:58:15	128.95	396
4870	15:58:15	128.95	90
4869	15:58:15	128.95	413
4868	15:58:15	128.95	101
4867	15:58:04	129.00	138
4866	15:58:04	129.00	30
4865	15:58:04	129.00	30
4864	15:58:04	129.00	17
4863	15:58:04	129.00	13
4862	15:58:04	129.00	30
4861	15:58:04	129.00	30
4860	15:58:04	129.00	22
4859	15:57:53	129.00	200
4858	15:57:13	128.95	8
4857	15:57:06	129.00	171
4856	15:57:06	129.00	2
4855	15:57:06	129.00	91
4854	15:57:06	129.00	91
4853	15:57:06	129.00	485
4852	15:57:06	129.05	434
4851	15:57:06	129.05	100
4850	15:57:06	129.10	100
4849	15:56:47	129.00	20
4848	15:56:47	129.00	229
4847	15:56:47	129.00	127
4846	15:56:47	129.00	19
4845	15:56:47	129.00	127
4844	15:56:39	128.95	74
4843	15:56:39	128.95	26
4842	15:56:39	128.95	100
4841	15:56:39	128.90	100
4840	15:56:30	128.85	100
4839	15:56:30	128.85	49
4838	15:56:30	128.85	4
4837	15:56:30	128.85	47
4836	15:56:30	128.95	227
4835	15:56:30	128.95	120
4834	15:56:30	128.90	266
4833	15:56:30	128.90	352
4832	15:56:30	128.90	148
4831	15:56:30	128.90	47
4830	15:56:30	128.90	55
4829	15:55:31	128.75	4
4828	15:55:30	128.85	124
4827	15:55:30	128.85	135
4826	15:55:30	128.85	1
4825	15:55:30	128.85	172
4824	15:55:30	128.85	94
4823	15:55:30	128.85	74
4822	15:55:30	128.80	101
4821	15:55:30	128.80	124
4820	15:55:30	128.80	267
4819	15:55:30	128.80	16
4818	15:55:30	128.80	17
4817	15:55:30	128.80	207
4816	15:55:30	128.80	100
4815	15:55:08	128.75	100
4814	15:55:03	128.75	68
4813	15:55:03	128.75	35
4812	15:55:03	128.75	91
4811	15:54:54	128.80	192
4810	15:54:54	128.80	2
4809	15:54:54	128.80	432
4808	15:54:54	128.80	86
4807	15:54:54	128.80	28
4806	15:54:54	128.80	34
4805	15:54:54	128.80	8
4804	15:54:54	128.80	18
4803	15:54:52	128.85	9
4802	15:54:52	128.85	1
4801	15:54:52	128.85	27
4800	15:54:47	128.80	213
4799	15:54:47	128.80	137
4798	15:54:36	128.75	15
4797	15:54:26	128.75	200
4796	15:54:17	128.75	221
4795	15:54:17	128.75	38
4794	15:54:17	128.75	324
4793	15:54:16	128.75	9
4792	15:54:16	128.75	37
4791	15:54:16	128.75	165
4790	15:54:16	128.75	16
4789	15:54:16	128.75	49
4788	15:54:16	128.75	92
4787	15:54:16	128.75	98
4786	15:54:16	128.75	172
4785	15:54:13	128.80	16
4784	15:54:13	128.80	57
4783	15:54:13	128.80	169
4782	15:54:13	128.80	85
4781	15:54:13	128.80	15
4780	15:54:05	128.70	30
4779	15:54:04	128.75	200
4778	15:53:43	128.75	9
4777	15:53:43	128.75	91
4776	15:53:21	128.75	79
4775	15:53:21	128.75	100
4774	15:53:05	128.85	200
4773	15:53:00	128.70	28
4772	15:53:00	128.75	69
4771	15:53:00	128.75	81
4770	15:53:00	128.75	17
4769	15:53:00	128.80	1
4768	15:53:00	128.80	458
4767	15:53:00	128.80	10
4766	15:52:57	128.80	98
4765	15:52:57	128.80	90
4764	15:52:57	128.80	371
4763	15:52:57	128.80	86
4762	15:52:57	128.80	85
4761	15:52:57	128.85	122
4760	15:52:57	128.85	153
4759	15:52:57	128.85	5
4758	15:52:57	128.85	14
4757	15:52:57	128.85	78
4756	15:52:57	128.85	20
4755	15:52:57	128.85	91
4754	15:52:57	128.85	139
4753	15:52:57	128.85	250
4752	15:52:57	128.85	18
4751	15:52:57	128.85	11
4750	15:52:55	128.90	100
4749	15:52:45	128.85	84
4748	15:52:42	128.85	506
4747	15:52:42	128.85	169
4746	15:52:42	128.85	72
4745	15:52:42	128.85	62
4744	15:52:42	128.85	60
4743	15:52:42	128.85	57
4742	15:52:29	128.80	32
4741	15:52:29	128.80	240
4740	15:52:29	128.80	300
4739	15:52:29	128.80	210
4738	15:51:56	128.80	36
4737	15:51:53	128.80	22
4736	15:51:53	128.80	252
4735	15:51:53	128.80	132
4734	15:51:53	128.80	96
4733	15:51:50	128.75	87
4732	15:51:50	128.75	121
4731	15:51:50	128.75	47
4730	15:51:46	128.75	29
4729	15:51:46	128.75	19
4728	15:51:46	128.75	66
4727	15:51:46	128.75	16
4726	15:51:46	128.75	9
4725	15:51:36	128.80	51
4724	15:51:36	128.80	1
4723	15:51:31	128.75	102
4722	15:51:31	128.75	122
4721	15:51:31	128.75	136
4720	15:51:31	128.75	98
4719	15:51:31	128.75	200
4718	15:51:14	128.70	240
4717	15:51:14	128.70	108
4716	15:51:07	128.65	227
4715	15:51:07	128.65	145
4714	15:51:07	128.65	90
4713	15:50:55	128.70	2
4712	15:50:55	128.70	1
4711	15:50:55	128.70	2
4710	15:50:55	128.70	91
4709	15:50:55	128.70	92
4708	15:50:55	128.70	117
4707	15:50:41	128.75	12
4706	15:50:41	128.75	74
4705	15:50:39	128.75	73
4704	15:50:39	128.75	100
4703	15:50:39	128.75	127
4702	15:50:39	128.70	200
4701	15:50:15	128.60	154
4700	15:49:59	128.70	70
4699	15:49:59	128.70	89
4698	15:49:59	128.70	11
4697	15:49:56	128.65	421
4696	15:49:54	128.70	52
4695	15:49:54	128.70	53
4694	15:49:54	128.70	211
4693	15:49:54	128.70	100
4692	15:49:34	128.75	92
4691	15:49:34	128.75	100
4690	15:49:34	128.75	82
4689	15:49:34	128.80	73
4688	15:49:34	128.80	49
4687	15:49:34	128.80	174
4686	15:49:34	128.75	136
4685	15:49:34	128.75	54
4684	15:49:34	128.75	1
4683	15:49:34	128.75	19
4682	15:49:34	128.75	90
4681	15:49:34	128.75	100
4680	15:49:32	128.70	41
4679	15:49:32	128.70	377
4678	15:49:32	128.70	67
4677	15:49:32	128.70	171
4676	15:49:32	128.70	144
4675	15:49:24	128.65	441
4674	15:49:24	128.65	4
4673	15:49:24	128.65	126
4672	15:49:22	128.70	1
4671	15:48:10	128.65	46
4670	15:48:10	128.65	106
4669	15:48:10	128.65	18
4668	15:48:10	128.65	127
4667	15:48:10	128.65	186
4666	15:48:10	128.65	15
4665	15:48:10	128.65	61
4664	15:48:09	128.65	99
4663	15:48:09	128.60	198
4662	15:48:09	128.60	129
4661	15:48:09	128.60	115
4660	15:48:09	128.60	99
4659	15:48:09	128.60	1
4658	15:47:51	128.50	100
4657	15:47:47	128.55	136
4656	15:47:47	128.55	34
4655	15:47:47	128.55	55
4654	15:47:47	128.55	127
4653	15:47:47	128.55	233
4652	15:47:47	128.55	48
4651	15:47:47	128.55	20
4650	15:47:47	128.55	34
4649	15:47:47	128.55	66
4648	15:46:58	128.50	4
4647	15:46:43	128.50	62
4646	15:46:43	128.50	73
4645	15:46:43	128.50	27
4644	15:46:35	128.50	135
4643	15:46:35	128.50	95
4642	15:46:34	128.50	163
4641	15:46:34	128.50	166
4640	15:46:34	128.50	16
4639	15:46:34	128.50	117
4638	15:46:34	128.50	81
4637	15:46:32	128.45	143
4636	15:46:32	128.45	128
4635	15:46:32	128.45	1
4634	15:46:32	128.45	84
4633	15:46:32	128.45	171
4632	15:46:25	128.40	52
4631	15:46:25	128.40	53
4630	15:46:25	128.40	44
4629	15:46:25	128.40	167
4628	15:45:42	128.30	35
4627	15:45:42	128.30	287
4626	15:45:42	128.30	2
4625	15:45:42	128.30	95
4624	15:45:05	128.50	1
4623	15:44:59	128.50	104
4622	15:44:59	128.50	6
4621	15:44:59	128.50	82
4620	15:44:59	128.50	124
4619	15:44:59	128.50	10
4618	15:44:59	128.50	11
4617	15:44:16	128.35	1
4616	15:44:16	128.35	77
4615	15:44:16	128.45	81
4614	15:44:16	128.45	113
4613	15:44:16	128.45	127
4612	15:44:16	128.45	1
4611	15:44:16	128.45	151
4610	15:44:09	128.30	1
4609	15:44:09	128.30	13
4608	15:44:09	128.40	113
4607	15:44:09	128.40	6
4606	15:44:09	128.40	99
4605	15:44:09	128.40	126
4604	15:44:09	128.40	126
4603	15:44:09	128.40	95
4602	15:44:09	128.40	2
4601	15:44:09	128.35	113
4600	15:44:09	128.35	119
4599	15:44:09	128.35	65
4598	15:43:33	128.20	80
4597	15:43:33	128.20	3
4596	15:43:33	128.20	267
4595	15:43:33	128.20	27
4594	15:43:33	128.20	100
4593	15:43:33	128.20	57
4592	15:43:33	128.20	150
4591	15:43:33	128.25	66
4590	15:43:33	128.25	100
4589	15:43:33	128.25	50
4588	15:43:30	128.25	50
4587	15:43:27	128.25	20
4586	15:43:12	128.40	10
4585	15:43:10	128.25	352
4584	15:43:09	128.25	234
4583	15:43:09	128.25	130
4582	15:43:09	128.25	34
4581	15:42:55	128.35	112
4580	15:42:55	128.35	111
4579	15:42:55	128.35	96
4578	15:42:55	128.35	7
4577	15:42:55	128.35	232
4576	15:42:55	128.35	36
4575	15:42:55	128.35	54
4574	15:42:55	128.35	171
4573	15:42:51	128.25	110
4572	15:42:51	128.25	197
4571	15:42:51	128.25	750
4570	15:42:51	128.25	130
4569	15:42:51	128.25	37
4568	15:42:51	128.25	99
4567	15:42:50	128.25	134
4566	15:42:50	128.25	16
4565	15:42:37	128.30	50
4564	15:42:14	128.35	2
4563	15:42:14	128.35	50
4562	15:42:14	128.35	80
4561	15:42:14	128.35	50
4560	15:41:51	128.30	10
4559	15:41:49	128.45	1
4558	15:41:49	128.45	21
4557	15:41:21	128.30	43
4556	15:41:21	128.30	5
4555	15:41:21	128.30	3
4554	15:41:21	128.30	90
4553	15:41:21	128.30	278
4552	15:41:21	128.30	41
4551	15:41:21	128.30	4
4550	15:40:57	128.35	1
4549	15:40:54	128.40	5
4548	15:40:28	128.50	1
4547	15:40:28	128.50	1
4546	15:40:21	128.35	17
4545	15:40:21	128.35	117
4544	15:40:21	128.35	4
4543	15:40:21	128.35	62
4542	15:40:09	128.40	41
4541	15:40:09	128.40	4
4540	15:40:09	128.40	179
4539	15:39:33	128.40	56
4538	15:39:33	128.40	45
4537	15:39:33	128.40	39
4536	15:39:33	128.40	6
4535	15:39:32	128.45	26
4534	15:39:32	128.45	9
4533	15:39:32	128.45	21
4532	15:39:32	128.45	5
4531	15:39:32	128.45	5
4530	15:39:31	128.50	96
4529	15:39:31	128.50	91
4528	15:39:31	128.50	83
4527	15:39:31	128.50	8
4526	15:39:30	128.50	18
4525	15:39:30	128.50	70
4524	15:39:30	128.50	48
4523	15:39:30	128.50	52
4522	15:39:30	128.55	99
4521	15:39:30	128.55	98
4520	15:39:30	128.55	1
4519	15:39:30	128.55	36
4518	15:39:08	128.70	100
4517	15:38:50	128.60	1
4516	15:38:50	128.60	5
4515	15:38:50	128.60	91
4514	15:38:50	128.60	3
4513	15:38:49	128.60	100
4512	15:38:39	128.70	50
4511	15:38:33	128.65	1
4510	15:38:33	128.55	100
4509	15:38:19	128.55	126
4508	15:38:19	128.55	12
4507	15:38:19	128.55	120
4506	15:38:19	128.55	120
4505	15:38:19	128.55	67
4504	15:38:19	128.55	97
4503	15:38:19	128.50	112
4502	15:38:19	128.50	3
4501	15:38:19	128.50	217
4500	15:38:19	128.50	173
4499	15:38:19	128.50	65
4498	15:38:19	128.50	20
4497	15:37:46	128.40	48
4496	15:37:46	128.40	6
4495	15:37:41	128.45	53
4494	15:37:41	128.45	4
4493	15:37:41	128.45	43
4492	15:37:41	128.45	100
4491	15:37:36	128.50	232
4490	15:37:36	128.50	5
4489	15:37:36	128.50	19
4488	15:37:36	128.50	84
4487	15:37:16	128.55	63
4486	15:37:16	128.55	81
4485	15:37:16	128.55	54
4484	15:37:01	128.60	60
4483	15:37:01	128.60	48
4482	15:37:01	128.60	274
4481	15:37:01	128.60	40
4480	15:37:01	128.60	9
4479	15:37:01	128.60	6
4478	15:37:01	128.60	20
4477	15:36:57	128.65	109
4476	15:36:57	128.65	113
4475	15:36:37	128.70	115
4474	15:36:37	128.70	106
4473	15:36:37	128.70	9
4472	15:36:29	128.85	63
4471	15:36:26	128.70	100
4470	15:36:21	128.70	10
4469	15:36:12	128.70	53
4468	15:36:12	128.70	40
4467	15:36:12	128.70	155
4466	15:36:12	128.70	70
4465	15:36:12	128.70	9
4464	15:36:12	128.70	49
4463	15:36:12	128.70	51
4462	15:36:11	128.75	2
4461	15:36:11	128.75	41
4460	15:36:11	128.75	33
4459	15:36:11	128.75	93
4458	15:36:11	128.75	22
4457	15:36:11	128.75	3
4456	15:35:59	128.80	67
4455	15:35:59	128.80	147
4454	15:35:59	128.80	104
4453	15:35:59	128.80	17
4452	15:35:59	128.80	100
4451	15:35:27	128.85	29
4450	15:35:27	128.85	3
4449	15:35:27	128.85	163
4448	15:35:27	128.85	6
4447	15:35:27	128.85	168
4446	15:35:27	128.85	58
4445	15:35:27	128.85	32
4444	15:35:27	128.85	6
4443	15:34:53	128.95	32
4442	15:34:42	128.95	1
4441	15:34:00	128.90	2
4440	15:34:00	128.90	62
4439	15:34:00	128.90	191
4438	15:34:00	128.90	106
4437	15:34:00	128.90	75
4436	15:34:00	128.90	25
4435	15:33:51	128.95	134
4434	15:33:51	128.95	61
4433	15:33:51	128.95	49
4432	15:33:51	128.95	134
4431	15:33:51	128.95	1
4430	15:33:51	128.95	59
4429	15:33:45	128.90	17
4428	15:33:45	128.90	100
4427	15:33:45	128.90	50
4426	15:33:38	128.90	140
4425	15:32:58	128.85	47
4424	15:32:58	128.85	30
4423	15:31:58	128.85	1
4422	15:31:53	128.80	130
4421	15:31:53	128.80	31
4420	15:31:53	128.80	100
4419	15:31:53	128.75	122
4418	15:31:53	128.75	105
4417	15:31:53	128.70	217
4416	15:31:53	128.70	121
4415	15:31:53	128.70	126
4414	15:31:53	128.70	32
4413	15:31:53	128.70	83
4412	15:31:53	128.70	1
4411	15:31:53	128.70	151
4410	15:31:53	128.70	15
4409	15:31:43	128.65	48
4408	15:31:39	128.55	117
4407	15:31:39	128.55	104
4406	15:31:39	128.55	156
4405	15:31:39	128.55	99
4404	15:31:39	128.55	304
4403	15:31:39	128.55	5
4402	15:31:39	128.55	33
4401	15:31:39	128.55	99
4400	15:30:57	128.60	4
4399	15:30:57	128.60	20
4398	15:30:57	128.60	99
4397	15:30:48	128.65	100
4396	15:30:48	128.65	24
4395	15:30:48	128.65	66
4394	15:30:26	128.70	108
4393	15:30:26	128.70	88
4392	15:30:26	128.70	118
4391	15:30:26	128.70	47
4390	15:30:26	128.70	48
4389	15:30:26	128.70	223
4388	15:30:26	128.70	1
4387	15:30:26	128.70	224
4386	15:30:26	128.70	265
4385	15:30:15	128.70	13
4384	15:30:14	128.70	15
4383	15:29:52	128.70	10
4382	15:29:34	128.70	15
4381	15:29:29	128.75	132
4380	15:29:09	128.75	2
4379	15:28:04	128.60	1
4378	15:28:04	128.65	48
4377	15:28:04	128.65	2
4376	15:27:47	128.70	234
4375	15:27:47	128.70	1
4374	15:27:24	128.65	98
4373	15:27:24	128.65	120
4372	15:27:24	128.65	125
4371	15:27:06	128.60	95
4370	15:27:06	128.60	124
4369	15:26:59	128.45	8
4368	15:26:58	128.55	135
4367	15:26:58	128.55	107
4366	15:26:58	128.55	22
4365	15:26:58	128.55	172
4364	15:26:37	128.50	112
4363	15:26:37	128.50	219
4362	15:26:37	128.50	130
4361	15:26:37	128.50	2
4360	15:26:25	128.35	1
4359	15:26:01	128.40	18
4358	15:26:00	128.40	89
4357	15:26:00	128.40	100
4356	15:26:00	128.45	5
4355	15:26:00	128.45	33
4354	15:26:00	128.45	21
4353	15:26:00	128.45	4
4352	15:26:00	128.45	78
4351	15:26:00	128.45	69
4350	15:26:00	128.45	126
4349	15:26:00	128.50	247
4348	15:25:55	128.50	10
4347	15:25:15	128.55	322
4346	15:25:15	128.55	134
4345	15:25:15	128.50	134
4344	15:25:15	128.50	117
4343	15:25:15	128.50	20
4342	15:25:15	128.50	3
4341	15:25:15	128.50	4
4340	15:25:15	128.50	38
4339	15:25:15	128.50	35
4338	15:25:15	128.50	378
4337	15:25:15	128.50	22
4336	15:25:15	128.50	39
4335	15:25:15	128.50	215
4334	15:25:15	128.50	644
4333	15:25:15	128.50	102
4332	15:25:10	128.55	111
4331	15:25:10	128.55	2
4330	15:24:48	128.60	100
4329	15:24:23	128.65	1
4328	15:24:23	128.65	7
4327	15:24:02	128.60	120
4326	15:24:02	128.65	20
4325	15:24:02	128.65	115
4324	15:24:02	128.65	36
4323	15:24:02	128.65	172
4322	15:24:02	128.65	20
4321	15:24:02	128.65	72
4320	15:24:02	128.65	20
4319	15:24:02	128.65	20
4318	15:24:02	128.65	20
4317	15:24:02	128.65	20
4316	15:24:02	128.65	20
4315	15:24:00	128.55	31
4314	15:24:00	128.55	26
4313	15:24:00	128.55	15
4312	15:24:00	128.55	38
4311	15:23:59	128.60	21
4310	15:23:59	128.60	107
4309	15:23:59	128.65	31
4308	15:23:59	128.65	97
4307	15:23:59	128.65	24
4306	15:23:59	128.65	4
4305	15:23:59	128.65	4
4304	15:23:59	128.65	99
4303	15:23:59	128.65	70
4302	15:23:59	128.65	8
4301	15:23:59	128.65	7
4300	15:23:59	128.65	1
4299	15:23:40	128.70	57
4298	15:23:40	128.70	71
4297	15:23:40	128.70	37
4296	15:23:40	128.70	62
4295	15:23:40	128.75	181
4294	15:23:40	128.75	3
4293	15:23:40	128.75	44
4292	15:23:29	128.75	27
4291	15:23:29	128.75	47
4290	15:23:29	128.75	33
4289	15:23:20	128.85	100
4288	15:23:20	128.75	667
4287	15:23:18	128.80	99
4286	15:23:13	128.80	102
4285	15:23:13	128.80	100
4284	15:23:13	128.80	3
4283	15:23:13	128.80	127
4282	15:23:13	128.80	99
4281	15:23:10	128.85	48
4280	15:23:10	128.85	151
4279	15:23:10	128.85	50
4278	15:23:10	128.85	60
4277	15:23:10	128.85	48
4276	15:23:10	128.85	16
4275	15:23:07	128.90	100
4274	15:23:06	128.90	113
4273	15:23:06	128.90	208
4272	15:23:06	128.90	112
4271	15:23:06	128.90	218
4270	15:23:06	128.90	48
4269	15:23:06	128.90	27
4268	15:23:06	128.90	27
4267	15:23:06	128.90	27
4266	15:23:06	128.90	27
4265	15:23:06	128.90	27
4264	15:23:06	128.90	50
4263	15:23:06	128.90	250
4262	15:22:58	128.80	1
4261	15:22:11	128.85	76
4260	15:22:04	128.85	23
4259	15:22:04	128.85	28
4258	15:21:46	128.90	48
4257	15:21:46	128.90	4
4256	15:21:33	128.90	123
4255	15:21:33	128.90	1
4254	15:21:31	128.95	1
4253	15:21:31	128.95	169
4252	15:21:31	128.95	36
4251	15:21:31	128.95	40
4250	15:21:28	128.95	9
4249	15:21:28	128.95	8
4248	15:21:20	129.00	62
4247	15:21:20	129.00	4
4246	15:21:20	129.00	6
4245	15:21:20	129.00	2
4244	15:21:20	129.00	30
4243	15:21:06	129.05	20
4242	15:21:06	129.05	42
4241	15:21:06	129.05	2
4240	15:21:06	129.05	5
4239	15:21:06	129.05	74
4238	15:21:06	129.05	343
4237	15:21:06	129.05	112
4236	15:21:06	129.05	20
4235	15:20:57	129.10	100
4234	15:20:47	129.15	39
4233	15:20:47	129.10	12
4232	15:20:47	129.10	59
4231	15:20:47	129.10	9
4230	15:20:47	129.15	67
4229	15:20:47	129.15	39
4228	15:20:47	129.15	39
4227	15:20:47	129.15	39
4226	15:20:47	129.15	39
4225	15:20:47	129.15	94
4224	15:20:47	129.15	11
4223	15:20:47	129.15	9
4222	15:20:47	129.15	72
4221	15:20:42	129.20	135
4220	15:20:42	129.20	37
4219	15:20:42	129.20	162
4218	15:20:42	129.20	90
4217	15:20:42	129.20	215
4216	15:20:09	129.25	46
4215	15:20:09	129.25	161
4214	15:20:09	129.25	145
4213	15:20:09	129.25	23
4212	15:19:29	129.25	68
4211	15:19:29	129.30	4
4210	15:19:29	129.30	3
4209	15:19:29	129.30	25
4208	15:19:29	129.35	65
4207	15:19:29	129.35	15
4206	15:19:29	129.35	306
4205	15:19:24	129.35	35
4204	15:19:24	129.35	100
4203	15:19:00	129.35	31
4202	15:19:00	129.35	115
4201	15:19:00	129.35	200
4200	15:18:59	129.35	6
4199	15:18:59	129.35	106
4198	15:18:59	129.35	23
4197	15:18:59	129.35	91
4196	15:18:59	129.35	253
4195	15:18:59	129.35	26
4194	15:18:59	129.35	20
4193	15:18:59	129.40	58
4192	15:18:59	129.40	15
4191	15:18:59	129.40	2
4190	15:18:59	129.40	84
4189	15:18:59	129.40	122
4188	15:18:59	129.40	16
4187	15:18:52	129.45	10
4186	15:18:37	129.45	100
4185	15:18:21	129.45	44
4184	15:18:21	129.45	156
4183	15:17:23	129.40	110
4182	15:17:23	129.40	105
4181	15:17:23	129.40	100
4180	15:16:56	129.45	2
4179	15:16:41	129.40	17
4178	15:16:32	129.50	1
4177	15:16:32	129.45	100
4176	15:16:32	129.45	136
4175	15:16:32	129.45	17
4174	15:16:32	129.45	3
4173	15:16:00	129.35	100
4172	15:15:30	129.40	117
4171	15:15:09	129.40	46
4170	15:15:09	129.40	57
4169	15:15:09	129.40	102
4168	15:15:09	129.40	61
4167	15:15:09	129.40	160
4166	15:15:09	129.40	179
4165	15:15:00	129.30	100
4164	15:15:00	129.30	43
4163	15:15:00	129.30	155
4162	15:15:00	129.30	1
4161	15:15:00	129.30	1
4160	15:14:59	129.35	26
4159	15:14:59	129.35	100
4158	15:14:58	129.30	1
4157	15:14:58	129.30	109
4156	15:14:58	129.30	5
4155	15:14:57	129.30	8
4154	15:14:57	129.30	1
4153	15:14:57	129.30	5
4152	15:14:57	129.25	164
4151	15:14:57	129.25	91
4150	15:14:57	129.25	116
4149	15:14:57	129.25	159
4148	15:14:57	129.25	8
4147	15:14:56	129.25	1
4146	15:14:55	129.25	1
4145	15:14:55	129.25	1
4144	15:14:55	129.25	2
4143	15:14:55	129.25	1
4142	15:14:55	129.20	117
4141	15:14:55	129.20	164
4140	15:14:55	129.20	128
4139	15:14:55	129.20	95
4138	15:14:55	129.20	1
4137	15:14:55	129.15	251
4136	15:14:55	129.15	161
4135	15:14:55	129.15	98
4134	15:14:55	129.15	2
4133	15:14:30	129.05	49
4132	15:14:30	129.05	43
4131	15:14:30	129.05	8
4130	15:13:55	129.15	176
4129	15:13:55	129.15	1
4128	15:13:55	129.15	121
4127	15:13:55	129.15	142
4126	15:13:23	129.15	8
4125	15:13:23	129.15	17
4124	15:13:23	129.15	17
4123	15:13:23	129.15	17
4122	15:13:23	129.15	17
4121	15:13:23	129.15	17
4120	15:13:23	129.15	90
4119	15:13:23	129.15	17
4118	15:12:48	129.20	150
4117	15:12:48	129.20	123
4116	15:12:48	129.20	138
4115	15:12:48	129.20	21
4114	15:12:48	129.20	99
4113	15:12:48	129.20	1
4112	15:12:31	129.20	6
4111	15:12:15	129.20	1
4110	15:12:15	129.20	3
4109	15:11:57	129.15	115
4108	15:11:57	129.15	7
4107	15:11:57	129.15	318
4106	15:11:57	129.15	50
4105	15:11:50	129.10	87
4104	15:11:50	129.10	3
4103	15:11:30	129.10	61
4102	15:11:30	129.10	21
4101	15:11:30	129.10	80
4100	15:11:30	129.10	8
4099	15:11:30	129.10	25
4098	15:11:30	129.10	13
4097	15:11:24	129.15	7
4096	15:11:24	129.15	61
4095	15:11:23	129.15	50
4094	15:10:48	129.15	164
4093	15:10:48	129.15	46
4092	15:10:48	129.15	359
4091	15:10:46	129.20	90
4090	15:10:46	129.20	179
4089	15:10:46	129.20	48
4088	15:10:46	129.20	60
4087	15:10:46	129.20	92
4086	15:10:46	129.20	32
4085	15:10:42	129.25	2
4084	15:10:42	129.25	35
4083	15:09:59	129.35	2
4082	15:09:09	129.25	72
4081	15:09:09	129.25	117
4080	15:09:09	129.25	5
4079	15:09:09	129.25	100
4078	15:08:46	129.30	16
4077	15:08:46	129.30	82
4076	15:07:55	129.35	209
4075	15:07:55	129.35	380
4074	15:07:55	129.35	270
4073	15:07:55	129.35	419
4072	15:07:55	129.35	2
4071	15:07:55	129.35	109
4070	15:07:42	129.40	92
4069	15:07:42	129.40	105
4068	15:07:22	129.30	25
4067	15:07:22	129.30	179
4066	15:07:02	129.35	29
4065	15:07:02	129.35	25
4064	15:07:02	129.35	170
4063	15:07:02	129.30	209
4062	15:07:02	129.30	15
4061	15:06:40	129.25	174
4060	15:06:40	129.25	123
4059	15:06:40	129.25	87
4058	15:06:40	129.25	50
4057	15:06:26	129.15	50
4056	15:06:12	129.25	213
4055	15:06:12	129.25	1
4054	15:06:12	129.25	117
4053	15:06:12	129.25	124
4052	15:06:12	129.20	114
4051	15:06:12	129.20	20
4050	15:06:12	129.20	225
4049	15:06:01	129.20	1
4048	15:05:08	129.20	215
4047	15:05:08	129.20	210
4046	15:05:08	129.20	9
4045	15:05:08	129.20	1
4044	15:04:11	129.20	108
4043	15:04:04	129.15	26
4042	15:04:04	129.15	102
4041	15:04:04	129.15	116
4040	15:03:51	129.15	1
4039	15:03:51	129.15	3
4038	15:03:50	129.15	1
4037	15:03:49	129.15	1
4036	15:03:49	129.15	1
4035	15:03:49	129.15	2
4034	15:03:49	129.15	1
4033	15:03:48	129.10	135
4032	15:03:48	129.10	19
4031	15:03:48	129.10	121
4030	15:03:48	129.10	198
4029	15:03:48	129.10	2
4028	15:03:48	129.05	239
4027	15:03:48	129.05	115
4026	15:03:48	129.05	170
4025	15:03:48	129.05	1
4024	15:03:43	129.00	121
4023	15:03:43	129.00	1
4022	15:03:43	129.00	57
4021	15:03:43	129.00	140
4020	15:03:43	129.00	76
4019	15:03:41	128.95	91
4018	15:03:41	128.95	146
4017	15:03:41	128.95	116
4016	15:03:41	128.95	106
4015	15:03:41	128.95	255
4014	15:03:41	128.95	220
4013	15:03:41	128.95	4
4012	15:03:37	128.85	71
4011	15:03:37	128.85	57
4010	15:03:34	128.90	3
4009	15:03:34	128.90	11
4008	15:03:32	128.85	21
4007	15:01:23	128.85	92
4006	15:01:23	128.85	4
4005	15:01:23	128.85	211
4004	15:01:16	128.90	1017
4003	15:01:16	128.90	100
4002	15:00:49	128.95	1
4001	15:00:49	128.95	100
4000	15:00:48	129.00	2
3999	15:00:48	129.00	115
3998	15:00:48	129.00	90
3997	15:00:48	129.00	83
3996	15:00:48	129.00	99
3995	15:00:48	129.00	90
3994	15:00:48	129.00	90
3993	15:00:48	129.00	718
3992	15:00:48	129.00	87
3991	15:00:48	129.00	10
3990	15:00:48	129.00	1
3989	15:00:48	129.00	7
3988	15:00:48	129.00	64
3987	15:00:48	129.00	1
3986	15:00:48	129.00	2341
3985	15:00:48	129.00	812
3984	15:00:48	129.00	250
3983	15:00:48	129.00	500
3982	15:00:48	129.00	2532
3981	15:00:48	129.00	250
3980	15:00:48	129.00	250
3979	15:00:48	129.00	250
3978	15:00:48	129.00	348
3977	15:00:48	129.00	180
3976	15:00:26	129.10	1
3975	15:00:19	129.15	12
3974	15:00:19	129.15	161
3973	15:00:19	129.10	52
3972	15:00:19	129.10	236
3971	15:00:19	129.10	100
3970	15:00:18	129.05	255
3969	15:00:18	129.05	337
3968	15:00:18	129.05	222
3967	14:59:03	129.15	10
3966	14:58:50	129.10	868
3965	14:58:50	129.10	250
3964	14:58:50	129.10	39
3963	14:58:50	129.10	3
3962	14:58:50	129.10	250
3961	14:58:50	129.10	500
3960	14:58:50	129.10	310
3959	14:58:50	129.10	190
3958	14:58:50	129.10	250
3957	14:58:19	129.05	142
3956	14:58:19	129.05	2
3955	14:58:19	129.05	117
3954	14:58:19	129.05	9
3953	14:58:19	129.05	15
3952	14:58:19	129.05	80
3951	14:58:19	129.05	134
3950	14:58:19	129.05	4
3949	14:57:51	129.10	26
3948	14:57:51	129.10	101
3947	14:57:51	129.10	175
3946	14:57:51	129.10	141
3945	14:57:51	129.10	1
3944	14:57:51	129.10	82
3943	14:57:35	129.10	395
3942	14:57:35	129.10	71
3941	14:57:35	129.10	66
3940	14:57:35	129.10	6
3939	14:57:35	129.10	4
3938	14:56:32	129.20	25
3937	14:56:00	129.15	72
3936	14:56:00	129.15	9
3935	14:56:00	129.15	48
3934	14:56:00	129.15	83
3933	14:56:00	129.15	40
3932	14:56:00	129.15	3
3931	14:55:11	129.20	113
3930	14:55:01	129.20	117
3929	14:55:01	129.20	109
3928	14:55:01	129.20	93
3927	14:55:01	129.20	90
3926	14:55:01	129.20	97
3925	14:55:01	129.25	74
3924	14:55:01	129.25	26
3923	14:55:01	129.25	3
3922	14:54:52	129.30	1
3921	14:54:52	129.30	8
3920	14:54:52	129.30	466
3919	14:54:52	129.30	99
3918	14:54:29	129.35	90
3917	14:54:29	129.35	15
3916	14:54:29	129.35	495
3915	14:54:29	129.35	5
3914	14:53:27	129.35	134
3913	14:53:27	129.35	98
3912	14:53:27	129.35	2
3911	14:53:20	129.35	2
3910	14:53:16	129.35	3
3909	14:53:16	129.35	17
3908	14:53:03	129.35	1
3907	14:52:59	129.45	73
3906	14:52:59	129.45	146
3905	14:52:59	129.40	92
3904	14:52:59	129.40	127
3903	14:52:56	129.45	10
3902	14:52:21	129.35	100
3901	14:52:21	129.40	115
3900	14:52:21	129.40	122
3899	14:52:21	129.40	134
3898	14:52:21	129.40	1
3897	14:52:21	129.40	103
3896	14:52:21	129.40	35
3895	14:52:21	129.40	120
3894	14:52:21	129.35	100
3893	14:52:21	129.35	75
3892	14:52:20	129.35	13
3891	14:52:20	129.35	12
3890	14:52:20	129.35	100
3889	14:52:20	129.35	115
3888	14:52:20	129.35	6
3887	14:52:19	129.35	13
3886	14:52:19	129.35	10
3885	14:52:19	129.35	1
3884	14:52:19	129.35	109
3883	14:52:19	129.35	1
3882	14:52:19	129.35	6
3881	14:52:19	129.35	2
3880	14:52:19	129.35	68
3879	14:52:19	129.35	66
3878	14:52:19	129.35	28
3877	14:52:18	129.35	1
3876	14:52:17	129.35	1
3875	14:52:17	129.35	12
3874	14:52:17	129.35	1
3873	14:52:17	129.35	7
3872	14:52:17	129.35	66
3871	14:52:17	129.35	1
3870	14:52:17	129.35	100
3869	14:52:17	129.35	29
3868	14:52:17	129.35	86
3867	14:52:17	129.35	1
3866	14:52:16	129.35	1
3865	14:52:15	129.35	1
3864	14:52:15	129.35	14
3863	14:52:15	129.35	13
3862	14:52:15	129.35	120
3861	14:52:15	129.35	100
3860	14:52:15	129.35	15
3859	14:52:15	129.35	3
3858	14:52:15	129.35	50
3857	14:52:15	129.35	110
3856	14:52:15	129.35	7
3855	14:52:14	129.35	1
3854	14:51:58	129.35	4
3853	14:50:16	129.35	39
3852	14:50:16	129.35	1
3851	14:50:01	129.20	19
3850	14:50:01	129.20	95
3849	14:50:01	129.20	2
3848	14:50:01	129.20	90
3847	14:50:01	129.20	503
3846	14:49:49	129.25	81
3845	14:49:49	129.25	19
3844	14:49:49	129.25	100
3843	14:49:37	129.30	123
3842	14:49:37	129.30	120
3841	14:47:06	129.15	1
3840	14:47:06	129.15	198
3839	14:47:06	129.15	1
3838	14:47:02	129.20	108
3837	14:47:02	129.20	26
3836	14:47:02	129.20	4
3835	14:47:02	129.20	10
3834	14:47:02	129.25	156
3833	14:47:02	129.25	312
3832	14:47:02	129.25	5
3831	14:47:02	129.25	15
3830	14:46:29	129.30	93
3829	14:46:29	129.30	102
3828	14:46:29	129.30	90
3827	14:46:29	129.30	90
3826	14:46:29	129.30	24
3825	14:46:29	129.30	3
3824	14:46:29	129.30	1000
3823	14:46:29	129.35	2
3822	14:46:29	129.35	31
3821	14:46:29	129.35	159
3820	14:45:35	129.40	152
3819	14:45:35	129.40	120
3818	14:45:35	129.40	11
3817	14:45:35	129.40	16
3816	14:45:21	129.40	9
3815	14:45:13	129.35	172
3814	14:45:13	129.35	118
3813	14:45:13	129.35	122
3812	14:45:13	129.35	253
3811	14:45:13	129.35	107
3810	14:45:13	129.35	25
3809	14:45:13	129.35	206
3808	14:45:13	129.35	44
3807	14:44:56	129.35	6
3806	14:44:56	129.35	94
3805	14:44:56	129.35	21
3804	14:44:55	129.35	45
3803	14:44:55	129.35	147
3802	14:44:55	129.35	4
3801	14:44:55	129.35	4
3800	14:44:55	129.35	11
3799	14:44:55	129.35	89
3798	14:44:38	129.45	5
3797	14:44:37	129.45	1
3796	14:44:37	129.45	3
3795	14:44:34	129.35	100
3794	14:44:29	129.45	1
3793	14:43:58	129.40	48
3792	14:43:58	129.40	1
3791	14:43:58	129.40	132
3790	14:43:58	129.40	100
3789	14:43:54	129.45	4
3788	14:43:38	129.40	100
3787	14:43:36	129.40	39
3786	14:43:36	129.40	24
3785	14:43:36	129.40	100
3784	14:43:11	129.45	50
3783	14:42:57	129.40	123
3782	14:42:55	129.45	63
3781	14:42:55	129.45	4
3780	14:42:55	129.45	22
3779	14:42:55	129.45	52
3778	14:42:55	129.45	49
3777	14:42:55	129.45	157
3776	14:42:55	129.45	8
3775	14:42:55	129.45	100
3774	14:42:35	129.55	15
3773	14:42:30	129.50	117
3772	14:42:30	129.50	95
3771	14:42:30	129.50	15
3770	14:42:30	129.50	10
3769	14:42:30	129.55	147
3768	14:42:30	129.55	121
3767	14:42:30	129.55	192
3766	14:42:30	129.55	8
3765	14:42:02	129.65	19
3764	14:41:20	129.60	8
3763	14:41:20	129.60	541
3762	14:41:20	129.60	195
3761	14:41:20	129.60	68
3760	14:41:20	129.60	40
3759	14:41:20	129.65	147
3758	14:41:20	129.65	83
3757	14:41:20	129.65	2
3756	14:41:20	129.65	16
3755	14:41:20	129.65	95
3754	14:41:20	129.65	202
3753	14:40:03	129.70	99
3752	14:40:03	129.70	45
3751	14:40:03	129.70	238
3750	14:40:03	129.70	400
3749	14:40:03	129.75	113
3748	14:39:53	129.65	90
3747	14:39:53	129.65	15
3746	14:39:53	129.65	5
3745	14:39:53	129.65	109
3744	14:39:52	129.70	90
3743	14:39:39	129.70	47
3742	14:39:39	129.75	3
3741	14:39:39	129.80	38
3740	14:39:39	129.80	50
3739	14:39:30	129.90	2
3738	14:39:05	129.80	64
3737	14:39:05	129.80	91
3736	14:39:05	129.80	9
3735	14:39:05	129.80	7
3734	14:39:05	129.80	107
3733	14:39:05	129.80	118
3732	14:39:05	129.80	5
3731	14:39:02	129.85	75
3730	14:39:02	129.85	42
3729	14:39:02	129.85	306
3728	14:39:01	129.90	75
3727	14:39:01	129.90	239
3726	14:39:01	129.90	82
3725	14:38:35	130.00	2
3724	14:38:00	129.85	153
3723	14:38:00	129.85	47
3722	14:37:54	130.00	150
3721	14:37:54	130.00	77
3720	14:37:54	129.95	38
3719	14:37:54	129.90	1
3718	14:37:54	129.90	156
3717	14:37:54	129.90	108
3716	14:37:51	129.85	112
3715	14:37:51	129.85	1
3714	14:37:50	129.80	136
3713	14:37:50	129.80	120
3712	14:37:50	129.80	90
3711	14:37:50	129.80	173
3710	14:37:49	129.70	100
3709	14:37:49	129.70	100
3708	14:37:38	129.65	99
3707	14:37:38	129.65	101
3706	14:37:14	129.75	82
3705	14:37:14	129.75	75
3704	14:37:14	129.75	1
3703	14:37:14	129.75	174
3702	14:37:14	129.70	125
3701	14:37:14	129.70	25
3700	14:37:14	129.70	212
3699	14:37:14	129.70	164
3698	14:37:14	129.70	48
3697	14:37:14	129.70	226
3696	14:37:00	129.70	15
3695	14:36:58	129.70	29
3694	14:36:57	129.65	6
3693	14:36:57	129.65	3
3692	14:36:57	129.65	52
3691	14:36:57	129.65	109
3690	14:36:56	129.70	6
3689	14:36:47	129.65	1
3688	14:36:47	129.65	14
3687	14:36:05	129.70	100
3686	14:36:05	129.70	22
3685	14:35:39	129.80	1
3684	14:34:39	129.80	1
3683	14:34:19	129.80	2
3682	14:34:19	129.80	4
3681	14:34:19	129.80	1
3680	14:34:18	129.80	4
3679	14:33:50	129.70	16
3678	14:33:50	129.70	56
3677	14:33:50	129.70	61
3676	14:33:50	129.70	61
3675	14:33:50	129.70	28
3674	14:33:50	129.70	15
3673	14:33:50	129.70	8
3672	14:33:12	129.70	91
3671	14:32:54	129.80	33
3670	14:32:54	129.80	14
3669	14:32:54	129.80	14
3668	14:32:54	129.80	14
3667	14:32:48	129.75	225
3666	14:32:48	129.75	82
3665	14:32:48	129.75	9
3664	14:32:48	129.75	455
3663	14:32:46	129.80	90
3662	14:32:46	129.80	117
3661	14:32:46	129.80	10
3660	14:32:46	129.85	38
3659	14:32:46	129.85	15
3658	14:32:46	129.85	300
3657	14:32:46	129.85	197
3656	14:32:46	129.85	12
3655	14:32:46	129.85	1
3654	14:32:42	129.95	2
3653	14:31:48	129.95	1
3652	14:31:48	129.95	3
3651	14:31:17	129.95	140
3650	14:30:44	129.95	70
3649	14:30:44	129.95	148
3648	14:30:44	129.95	52
3647	14:30:38	129.90	88
3646	14:30:38	129.90	12
3645	14:30:38	129.90	13
3644	14:30:38	129.90	91
3643	14:30:38	129.90	208
3642	14:30:38	129.90	90
3641	14:30:38	129.90	99
3640	14:30:38	129.90	117
3639	14:30:37	129.95	21
3638	14:30:20	129.90	7
3637	14:30:20	129.90	5
3636	14:30:20	129.90	167
3635	14:30:20	129.90	299
3634	14:30:20	129.90	110
3633	14:30:20	129.90	93
3632	14:30:15	129.95	150
3631	14:30:15	129.95	120
3630	14:30:02	129.95	3
3629	14:30:02	129.95	1
3628	14:30:02	129.95	7
3627	14:30:02	129.95	90
3626	14:30:02	129.95	102
3625	14:30:02	130.00	695
3624	14:30:02	130.00	127
3623	14:30:02	130.00	16
3622	14:30:02	130.05	205
3621	14:30:02	130.05	206
3620	14:30:02	130.05	112
3619	14:30:01	130.10	111
3618	14:30:01	130.10	365
3617	14:30:01	130.10	30
3616	14:29:56	130.05	77
3615	14:29:56	130.05	76
3614	14:29:56	130.00	37
3613	14:29:56	130.00	135
3612	14:29:56	130.00	131
3611	14:29:56	130.00	54
3610	14:29:56	130.00	500
3609	14:29:56	130.00	30
3608	14:29:56	130.00	40
3607	14:29:56	130.00	10
3606	14:29:56	130.00	20
3605	14:29:56	130.00	300
3604	14:29:56	130.00	13
3603	14:29:56	130.00	90
3602	14:29:56	130.00	20
3601	14:29:56	130.00	20
3600	14:29:56	130.00	1034
3599	14:29:56	130.00	466
3598	14:29:56	130.00	167
3597	14:29:56	130.00	4
3596	14:29:56	130.00	10
3595	14:29:56	130.00	25
3594	14:29:56	130.00	50
3593	14:29:56	130.00	5
3592	14:29:56	130.00	224
3591	14:29:56	130.00	20
3590	14:29:56	130.00	29
3589	14:29:45	130.00	2
3588	14:29:43	130.00	36
3587	14:29:19	129.95	11
3586	14:29:18	129.95	40
3585	14:29:13	129.95	1
3584	14:29:09	129.95	50
3583	14:29:09	129.95	156
3582	14:29:09	129.95	105
3581	14:29:09	129.95	475
3580	14:28:48	129.95	49
3579	14:28:48	129.95	1
3578	14:28:38	129.90	119
3577	14:28:23	129.85	20
3576	14:28:23	129.85	55
3575	14:27:52	129.90	106
3574	14:27:52	129.90	144
3573	14:26:56	129.95	79
3572	14:26:56	129.95	100
3571	14:26:56	129.95	15
3570	14:26:56	129.95	3
3569	14:26:56	129.95	50
3568	14:26:56	129.95	16
3567	14:26:56	129.95	50
3566	14:26:56	129.95	19
3565	14:26:56	129.95	3
3564	14:26:56	129.90	19
3563	14:26:56	129.90	224
3562	14:26:56	129.90	134
3561	14:25:53	129.85	242
3560	14:25:53	129.85	86
3559	14:25:53	129.85	193
3558	14:25:53	129.85	23
3557	14:25:53	129.85	16
3556	14:25:53	129.85	1
3555	14:25:53	129.85	142
3554	14:25:53	129.85	127
3553	14:25:45	129.90	127
3552	14:25:45	129.90	125
3551	14:25:45	129.90	119
3550	14:25:45	129.90	10
3549	14:25:45	129.90	30
3548	14:25:45	129.90	40
3547	14:25:45	129.90	30
3546	14:25:45	129.90	5
3545	14:25:45	129.90	100
3544	14:25:44	129.85	5
3543	14:25:44	129.85	95
3542	14:25:44	129.85	95
3541	14:25:44	129.85	21
3540	14:25:44	129.85	150
3539	14:25:44	129.80	126
3538	14:25:44	129.80	121
3537	14:25:44	129.80	100
3536	14:25:44	129.80	171
3535	14:25:44	129.80	10
3534	14:25:44	129.80	11
3533	14:25:44	129.80	12
3532	14:25:44	129.80	26
3531	14:24:35	129.75	1
3530	14:24:32	129.75	9
3529	14:24:32	129.75	1
3528	14:24:30	129.75	3
3527	14:24:29	129.75	23
3526	14:24:28	129.75	71
3525	14:24:03	129.75	18
3524	14:23:56	129.70	130
3523	14:23:56	129.70	19
3522	14:23:56	129.70	241
3521	14:23:56	129.70	129
3520	14:23:56	129.70	137
3519	14:23:51	129.80	2
3518	14:23:31	129.75	15
3517	14:23:28	129.75	4
3516	14:23:28	129.75	130
3515	14:23:23	129.75	1
3514	14:23:06	129.70	48
3513	14:23:06	129.70	75
3512	14:23:06	129.70	51
3511	14:23:06	129.70	211
3510	14:23:06	129.70	100
3509	14:23:06	129.70	75
3508	14:22:29	129.70	10
3507	14:20:54	129.70	2
3506	14:20:40	129.70	1
3505	14:20:15	129.70	3
3504	14:19:27	129.65	8
3503	14:19:27	129.65	53
3502	14:19:17	129.65	16
3501	14:19:17	129.65	30
3500	14:19:17	129.65	33
3499	14:19:17	129.65	251
3498	14:19:17	129.65	206
3497	14:19:17	129.65	43
3496	14:18:49	129.65	100
3495	14:18:28	129.75	53
3494	14:18:28	129.75	112
3493	14:18:28	129.75	16
3492	14:18:28	129.75	11
3491	14:18:28	129.70	100
3490	14:18:28	129.70	49
3489	14:18:28	129.70	43
3488	14:18:06	129.70	49
3487	14:18:06	129.70	126
3486	14:17:57	129.70	1
3485	14:17:02	129.70	119
3484	14:17:02	129.65	1
3483	14:17:02	129.65	118
3482	14:17:02	129.65	18
3481	14:17:02	129.60	127
3480	14:17:02	129.60	129
3479	14:17:01	129.60	90
3478	14:16:53	129.50	2
3477	14:16:52	129.55	40
3476	14:16:52	129.55	7
3475	14:16:48	129.60	12
3474	14:16:48	129.60	118
3473	14:16:41	129.60	9
3472	14:15:56	129.60	25
3471	14:15:43	129.60	6
3470	14:15:08	129.55	18
3469	14:15:08	129.55	133
3468	14:15:08	129.55	20
3467	14:15:08	129.55	11
3466	14:15:08	129.55	18
3465	14:15:08	129.55	61
3464	14:15:01	129.60	158
3463	14:15:01	129.60	110
3462	14:15:00	129.65	2
3461	14:13:34	129.55	100
3460	14:13:34	129.70	17
3459	14:13:34	129.70	1
3458	14:13:34	129.70	100
3457	14:13:34	129.70	117
3456	14:13:34	129.65	120
3455	14:13:34	129.65	67
3454	14:13:34	129.65	48
3453	14:13:21	129.60	21
3452	14:12:33	129.65	35
3451	14:12:33	129.65	54
3450	14:12:33	129.65	108
3449	14:12:33	129.65	1
3448	14:12:33	129.60	1
3447	14:12:33	129.55	34
3446	14:12:33	129.55	70
3445	14:12:33	129.55	74
3444	14:12:33	129.55	21
3443	14:12:03	129.55	2
3442	14:11:50	129.45	5
3441	14:11:46	129.45	2
3440	14:10:41	129.55	2
3439	14:10:23	129.55	47
3438	14:10:23	129.55	107
3437	14:10:23	129.55	76
3436	14:10:12	129.45	100
3435	14:09:50	129.45	100
3434	14:08:47	129.60	47
3433	14:08:46	129.60	254
3432	14:08:46	129.55	172
3431	14:08:46	129.55	74
3430	14:08:20	129.60	259
3429	14:08:20	129.60	95
3428	14:08:20	129.55	281
3427	14:08:20	129.55	73
3426	14:08:13	129.45	22
3425	14:08:13	129.45	51
3424	14:08:13	129.45	22
3423	14:08:12	129.50	1
3422	14:08:12	129.50	26
3421	14:08:12	129.50	65
3420	14:08:12	129.50	80
3419	14:07:07	129.65	95
3418	14:07:07	129.65	5
3417	14:07:07	129.65	8
3416	14:07:07	129.55	100
3415	14:07:07	129.55	75
3414	14:07:07	129.55	134
3413	14:07:07	129.55	95
3412	14:06:56	129.55	3
3411	14:06:54	129.55	1
3410	14:06:45	129.55	1
3409	14:06:17	129.50	58
3408	14:06:17	129.50	42
3407	14:06:17	129.45	50
3406	14:06:17	129.45	43
3405	14:05:57	129.45	100
3404	14:05:40	129.45	15
3403	14:05:40	129.45	2
3402	14:05:40	129.45	37
3401	14:05:40	129.45	46
3400	14:05:28	129.45	5
3399	14:05:28	129.45	90
3398	14:05:28	129.45	5
3397	14:05:12	129.45	21
3396	14:05:12	129.45	92
3395	14:05:12	129.45	8
3394	14:04:28	129.50	9
3393	14:04:28	129.50	14
3392	14:04:07	129.60	9
3391	14:03:48	129.60	1
3390	14:03:48	129.60	2
3389	14:03:33	129.60	75
3388	14:03:14	129.55	101
3387	14:03:14	129.55	135
3386	14:03:14	129.55	120
3385	14:03:14	129.55	96
3384	14:03:14	129.55	93
3383	14:03:14	129.55	63
3382	14:03:14	129.55	37
3381	14:03:10	129.60	102
3380	14:03:10	129.60	4
3379	14:02:46	129.60	73
3378	14:02:46	129.60	66
3377	14:02:46	129.60	90
3376	14:02:46	129.60	2
3375	14:02:46	129.60	21
3374	14:02:46	129.60	78
3373	14:02:46	129.60	22
3372	14:02:38	129.60	68
3371	14:02:38	129.60	42
3370	14:02:38	129.60	207
3369	14:02:38	129.60	45
3368	14:02:38	129.60	46
3367	14:02:38	129.55	113
3366	14:02:20	129.60	46
3365	14:02:20	129.60	101
3364	14:02:20	129.60	119
3363	14:02:20	129.60	126
3362	14:02:20	129.55	103
3361	14:02:20	129.55	115
3360	14:02:20	129.55	1
3359	14:02:20	129.55	173
3358	14:01:52	129.40	10
3357	14:01:31	129.40	21
3356	14:01:21	129.55	100
3355	14:01:13	129.55	15
3354	14:01:05	129.40	21
3353	14:00:28	129.40	21
3352	14:00:28	129.40	1
3351	14:00:24	129.55	487
3350	14:00:24	129.50	50
3349	14:00:24	129.50	49
3348	14:00:18	129.50	3
3347	14:00:15	129.50	1
3346	14:00:13	129.50	50
3345	14:00:13	129.50	57
3344	14:00:04	129.50	37
3343	13:59:37	129.50	30
3342	13:59:09	129.40	6
3341	13:58:41	129.35	7
3340	13:57:50	129.55	107
3339	13:57:50	129.50	6
3338	13:57:50	129.50	124
3337	13:57:50	129.45	207
3336	13:57:50	129.45	126
3335	13:57:50	129.45	95
3334	13:57:48	129.45	100
3333	13:57:06	129.45	10
3332	13:57:05	129.40	17
3331	13:57:05	129.40	2
3330	13:57:05	129.40	100
3329	13:57:05	129.40	34
3328	13:57:05	129.40	16
3327	13:55:58	129.45	101
3326	13:55:58	129.45	99
3325	13:55:38	129.45	1
3324	13:55:37	129.40	90
3323	13:55:37	129.40	99
3322	13:55:31	129.50	3
3321	13:55:04	129.45	39
3320	13:55:04	129.45	119
3319	13:55:04	129.45	45
3318	13:55:04	129.45	8
3317	13:55:04	129.45	10
3316	13:55:04	129.45	18
3315	13:55:04	129.45	18
3314	13:55:04	129.45	18
3313	13:55:04	129.45	18
3312	13:55:04	129.45	18
3311	13:54:48	129.60	51
3310	13:54:48	129.60	10
3309	13:54:48	129.60	16
3308	13:54:48	129.55	102
3307	13:54:48	129.50	119
3306	13:54:48	129.50	1
3305	13:54:48	129.50	50
3304	13:54:48	129.50	9
3303	13:54:40	129.40	5
3302	13:54:40	129.50	8
3301	13:54:40	129.50	33
3300	13:54:40	129.50	26
3299	13:54:40	129.50	50
3298	13:54:40	129.50	73
3297	13:54:40	129.45	51
3296	13:54:40	129.45	114
3295	13:54:40	129.45	17
3294	13:54:10	129.40	102
3293	13:54:10	129.40	2
3292	13:54:10	129.40	5
3291	13:54:10	129.40	4
3290	13:54:10	129.40	90
3289	13:54:10	129.40	10
3288	13:51:49	129.40	6
3287	13:51:49	129.40	2
3286	13:51:49	129.40	18
3285	13:51:49	129.40	13
3284	13:51:46	129.40	88
3283	13:51:46	129.40	21
3282	13:51:45	129.40	72
3281	13:51:41	129.40	144
3280	13:51:41	129.40	262
3279	13:51:24	129.40	1
3278	13:51:08	129.40	33
3277	13:51:08	129.40	2
3276	13:51:06	129.40	8
3275	13:51:06	129.40	1
3274	13:51:06	129.40	92
3273	13:51:06	129.40	8
3272	13:51:04	129.35	204
3271	13:51:04	129.35	5
3270	13:51:04	129.35	134
3269	13:50:55	129.35	200
3268	13:50:40	129.30	115
3267	13:50:07	129.30	48
3266	13:50:07	129.30	2
3265	13:50:07	129.30	11
3264	13:50:07	129.30	100
3263	13:50:07	129.30	131
3262	13:50:07	129.30	73
3261	13:50:07	129.30	1
3260	13:50:07	129.30	28
3259	13:49:55	129.30	10
3258	13:49:45	129.25	91
3257	13:49:45	129.25	205
3256	13:49:45	129.25	17
3255	13:49:45	129.25	100
3254	13:48:27	129.30	2
3253	13:48:06	129.25	49
3252	13:48:06	129.25	25
3251	13:48:06	129.25	131
3250	13:48:06	129.25	8
3249	13:48:06	129.25	108
3248	13:48:06	129.25	120
3247	13:48:06	129.25	133
3246	13:47:58	129.15	100
3245	13:46:11	129.15	100
3244	13:46:11	129.15	100
3243	13:46:10	129.20	9
3242	13:46:10	129.20	122
3241	13:46:10	129.20	9
3240	13:46:10	129.20	91
3239	13:45:40	129.10	30
3238	13:45:40	129.10	17
3237	13:45:40	129.10	94
3236	13:45:40	129.10	59
3235	13:45:34	129.15	37
3234	13:45:34	129.15	23
3233	13:45:34	129.15	149
3232	13:45:21	129.00	2
3231	13:45:21	129.00	98
3230	13:45:03	129.15	102
3229	13:45:03	129.10	51
3228	13:45:02	129.00	78
3227	13:45:02	129.00	2
3226	13:45:02	129.00	67
3225	13:45:02	129.00	53
3224	13:44:59	129.00	3
3223	13:44:40	129.05	90
3222	13:44:40	129.05	1
3221	13:44:40	129.05	123
3220	13:44:40	129.05	42
3219	13:44:40	129.05	130
3218	13:44:37	129.00	67
3217	13:44:37	129.00	99
3216	13:44:35	129.00	100
3215	13:44:31	129.00	24
3214	13:44:31	128.95	1
3213	13:44:31	129.00	75
3212	13:44:31	129.00	119
3211	13:44:31	129.00	130
3210	13:44:31	129.00	174
3209	13:44:31	129.00	76
3208	13:44:26	129.00	2
3207	13:42:54	129.00	26
3206	13:42:33	129.00	2
3205	13:42:23	129.00	10
3204	13:41:34	128.90	14
3203	13:41:34	128.90	17
3202	13:40:07	128.95	2
3201	13:40:06	128.95	11
3200	13:40:05	128.95	57
3199	13:39:41	128.95	79
3198	13:39:41	128.95	19
3197	13:39:41	128.95	160
3196	13:39:41	128.95	247
3195	13:39:01	128.95	95
3194	13:38:40	129.00	30
3193	13:38:40	129.00	1
3192	13:38:40	129.00	17
3191	13:38:38	129.05	29
3190	13:38:26	129.00	124
3189	13:38:26	129.00	227
3188	13:38:26	129.00	77
3187	13:38:16	128.95	37
3186	13:38:16	128.95	100
3185	13:37:02	128.95	28
3184	13:37:02	128.95	72
3183	13:37:02	128.95	100
3182	13:37:01	129.00	72
3181	13:37:01	129.00	5
3180	13:37:01	129.00	89
3179	13:37:01	129.00	100
3178	13:37:01	129.05	72
3177	13:37:01	129.05	62
3176	13:37:01	129.05	100
3175	13:37:01	129.05	38
3174	13:37:00	129.05	34
3173	13:36:53	129.15	3
3172	13:36:40	129.15	2
3171	13:35:57	129.05	20
3170	13:35:56	129.05	40
3169	13:35:44	129.05	222
3168	13:35:34	129.15	55
3167	13:35:34	129.15	101
3166	13:35:34	129.10	1
3165	13:35:34	129.10	103
3164	13:35:34	129.05	52
3163	13:35:34	129.05	76
3162	13:34:56	129.05	1
3161	13:34:53	129.05	77
3160	13:34:11	128.95	20
3159	13:34:11	128.95	75
3158	13:34:11	128.95	25
3157	13:34:05	129.00	16
3156	13:34:05	129.00	17
3155	13:34:05	129.00	90
3154	13:34:05	129.00	94
3153	13:34:05	129.00	90
3152	13:34:05	129.00	27
3151	13:34:05	129.05	52
3150	13:34:05	129.05	21
3149	13:34:01	129.05	79
3148	13:33:46	129.05	25
3147	13:33:46	129.05	145
3146	13:33:46	129.05	10
3145	13:33:43	129.15	2
3144	13:33:29	129.15	78
3143	13:33:29	129.20	64
3142	13:33:29	129.20	78
3141	13:33:29	129.20	15
3140	13:33:29	129.20	1
3139	13:33:29	129.15	385
3138	13:33:29	129.10	76
3137	13:33:29	129.10	118
3136	13:33:22	129.10	10
3135	13:32:47	129.05	58
3134	13:32:46	129.00	77
3133	13:32:46	129.00	77
3132	13:32:46	129.00	100
3131	13:32:46	129.00	129
3130	13:32:44	128.95	23
3129	13:32:44	128.95	77
3128	13:32:44	129.00	36
3127	13:32:44	129.00	25
3126	13:32:44	129.00	10
3125	13:32:44	129.00	50
3124	13:32:44	129.00	10
3123	13:32:44	128.95	62
3122	13:32:44	128.95	7
3121	13:32:32	128.95	10
3120	13:32:27	128.95	26
3119	13:32:27	128.95	36
3118	13:32:26	128.95	43
3117	13:32:26	128.95	36
3116	13:32:21	128.95	28
3115	13:32:21	128.95	15
3114	13:32:21	128.95	64
3113	13:32:21	128.95	56
3112	13:32:21	128.95	23
3111	13:32:21	128.95	17
3110	13:32:21	128.95	1
3109	13:32:21	128.95	40
3108	13:32:10	128.90	69
3107	13:32:10	128.90	47
3106	13:32:10	128.90	130
3105	13:32:10	128.90	1
3104	13:32:10	128.85	84
3103	13:32:09	128.80	49
3102	13:32:09	128.80	35
3101	13:32:09	128.80	33
3100	13:32:09	128.85	15
3099	13:32:09	128.85	79
3098	13:32:09	128.85	84
3097	13:32:09	128.85	93
3096	13:32:09	128.85	1
3095	13:32:09	128.85	1
3094	13:32:09	128.85	107
3093	13:32:09	128.80	84
3092	13:32:09	128.85	118
3091	13:32:09	128.80	85
3090	13:32:09	128.80	85
3089	13:32:09	128.80	117
3088	13:32:06	128.80	1
3087	13:31:28	128.75	130
3086	13:31:28	128.75	114
3085	13:31:28	128.75	211
3084	13:31:28	128.75	90
3083	13:31:28	128.75	1
3082	13:30:07	128.65	1
3081	13:30:07	128.65	1
3080	13:30:06	128.65	8
3079	13:30:06	128.65	31
3078	13:30:06	128.65	100
3077	13:29:46	128.75	1
3076	13:29:46	128.75	1
3075	13:28:03	128.70	92
3074	13:28:03	128.70	241
3073	13:28:03	128.70	20
3072	13:28:03	128.70	32
3071	13:28:03	128.70	103
3070	13:28:03	128.70	115
3069	13:27:33	128.55	62
3068	13:27:33	128.55	37
3067	13:27:33	128.55	99
3066	13:27:33	128.55	2
3065	13:26:53	128.55	1
3064	13:26:53	128.55	99
3063	13:26:13	128.55	49
3062	13:26:13	128.55	2
3061	13:26:13	128.55	3
3060	13:26:13	128.55	90
3059	13:26:13	128.55	144
3058	13:26:13	128.55	12
3057	13:25:40	128.60	100
3056	13:25:40	128.60	24
3055	13:25:40	128.60	8
3054	13:25:40	128.60	115
3053	13:25:40	128.60	18
3052	13:25:40	128.60	90
3051	13:24:52	128.70	2
3050	13:23:23	128.65	15
3049	13:23:23	128.65	126
3048	13:23:23	128.65	146
3047	13:23:23	128.65	79
3046	13:21:55	128.65	7
3045	13:21:55	128.65	1
3044	13:20:00	128.60	28
3043	13:20:00	128.60	71
3042	13:20:00	128.60	129
3041	13:20:00	128.60	50
3040	13:19:02	128.70	78
3039	13:19:02	128.65	48
3038	13:19:02	128.65	124
3037	13:18:58	128.65	2
3036	13:17:39	128.65	1
3035	13:16:18	128.55	86
3034	13:16:18	128.55	15
3033	13:16:18	128.55	92
3032	13:16:18	128.55	6
3031	13:16:18	128.55	96
3030	13:16:18	128.55	94
3029	13:16:18	128.55	14
3028	13:15:40	128.60	99
3027	13:15:40	128.60	80
3026	13:15:38	128.65	2
3025	13:15:38	128.65	18
3024	13:15:38	128.65	98
3023	13:14:51	128.75	2
3022	13:14:06	128.70	70
3021	13:14:06	128.70	4
3020	13:13:11	128.75	1
3019	13:13:11	128.70	118
3018	13:13:11	128.70	90
3017	13:13:11	128.70	91
3016	13:13:11	128.70	218
3015	13:13:11	128.70	123
3014	13:13:11	128.70	126
3013	13:13:11	128.70	111
3012	13:13:11	128.70	46
3011	13:13:11	128.70	119
3010	13:13:11	128.70	17
3009	13:13:11	128.70	151
3008	13:13:04	128.70	1
3007	13:11:35	128.70	4
3006	13:10:14	128.60	23
3005	13:10:14	128.60	5
3004	13:10:14	128.60	34
3003	13:10:14	128.60	41
3002	13:10:14	128.60	34
3001	13:10:14	128.60	15
3000	13:09:16	128.70	16
2999	13:09:06	128.60	8
2998	13:09:06	128.60	8
2997	13:09:06	128.60	8
2996	13:09:06	128.60	8
2995	13:09:06	128.60	8
2994	13:09:06	128.60	8
2993	13:09:06	128.60	8
2992	13:09:06	128.60	8
2991	13:09:06	128.60	8
2990	13:09:06	128.60	8
2989	13:09:06	128.60	86
2988	13:09:06	128.60	12
2987	13:09:06	128.60	8
2986	13:09:06	128.60	8
2985	13:09:06	128.60	8
2984	13:09:06	128.60	91
2983	13:08:51	128.65	2
2982	13:08:51	128.65	26
2981	13:08:51	128.65	26
2980	13:08:51	128.65	26
2979	13:08:51	128.65	26
2978	13:08:51	128.65	135
2977	13:08:51	128.65	94
2976	13:08:51	128.65	1
2975	13:08:51	128.65	15
2974	13:07:10	128.75	2
2973	13:05:20	128.70	100
2972	13:05:20	128.70	45
2971	13:05:20	128.70	17
2970	13:04:35	128.85	1
2969	13:04:03	128.75	91
2968	13:04:03	128.75	97
2967	13:04:03	128.75	91
2966	13:04:03	128.75	106
2965	13:04:03	128.75	17
2964	13:03:52	128.80	126
2963	13:03:52	128.80	17
2962	13:03:46	128.85	213
2961	13:03:46	128.85	169
2960	13:03:46	128.85	1
2959	13:03:46	128.90	100
2958	13:03:27	128.90	130
2957	13:03:27	128.90	1
2956	13:03:10	128.85	81
2955	13:03:10	128.85	9
2954	13:03:10	128.85	7
2953	13:02:47	128.80	94
2952	13:02:44	128.75	10
2951	13:02:44	128.75	29
2950	13:02:44	128.75	231
2949	13:02:44	128.75	213
2948	13:02:44	128.75	88
2947	13:01:17	128.75	20
2946	13:01:10	128.65	39
2945	13:01:10	128.65	2
2944	13:01:10	128.65	38
2943	13:00:59	128.75	1
2942	13:00:59	128.75	4
2941	13:00:27	128.60	4
2940	13:00:23	128.75	1
2939	12:59:52	128.75	78
2938	12:59:52	128.85	93
2937	12:59:52	128.85	101
2936	12:59:52	128.85	105
2935	12:59:52	128.85	85
2934	12:59:52	128.85	102
2933	12:59:52	128.80	78
2932	12:59:52	128.80	127
2931	12:59:52	128.80	96
2930	12:59:52	128.80	160
2929	12:59:52	128.75	160
2928	12:59:52	128.75	144
2927	12:59:52	128.75	1
2926	12:59:52	128.75	148
2925	12:59:52	128.75	7
2924	12:59:52	128.70	117
2923	12:59:52	128.70	126
2922	12:58:18	128.65	120
2921	12:58:18	128.65	222
2920	12:58:18	128.65	50
2919	12:58:18	128.65	102
2918	12:57:26	128.60	2
2917	12:57:26	128.60	333
2916	12:57:26	128.60	90
2915	12:57:26	128.60	10
2914	12:57:26	128.60	5
2913	12:57:26	128.60	80
2912	12:57:26	128.60	94
2911	12:56:29	128.65	30
2910	12:55:44	128.65	80
2909	12:55:44	128.65	54
2908	12:55:44	128.65	55
2907	12:55:44	128.65	15
2906	12:55:44	128.65	75
2905	12:55:41	128.75	10
2904	12:55:22	128.75	1
2903	12:55:12	128.65	25
2902	12:54:13	128.75	1
2901	12:54:02	128.70	28
2900	12:54:02	128.70	145
2899	12:54:02	128.70	85
2898	12:52:25	128.70	2
2897	12:52:12	128.70	3
2896	12:52:12	128.70	1
2895	12:51:50	128.65	45
2894	12:51:50	128.65	30
2893	12:51:50	128.65	45
2892	12:51:50	128.65	120
2891	12:51:49	128.65	44
2890	12:51:49	128.65	93
2889	12:51:49	128.65	30
2888	12:51:48	128.60	126
2887	12:51:18	128.60	50
2886	12:48:54	128.50	2
2885	12:48:54	128.50	87
2884	12:48:54	128.50	91
2883	12:47:35	128.55	100
2882	12:47:35	128.55	124
2881	12:47:35	128.55	16
2880	12:47:35	128.55	38
2879	12:47:35	128.55	56
2878	12:47:35	128.55	14
2877	12:47:27	128.60	152
2876	12:47:27	128.60	25
2875	12:47:27	128.60	100
2874	12:46:31	128.65	1
2873	12:46:24	128.60	159
2872	12:46:24	128.60	3
2871	12:46:24	128.60	3
2870	12:46:23	128.55	119
2869	12:46:23	128.55	91
2868	12:46:23	128.55	333
2867	12:46:23	128.50	3
2866	12:46:23	128.50	27
2865	12:45:44	128.45	271
2864	12:45:44	128.45	720
2863	12:45:35	128.50	1
2862	12:45:25	128.45	50
2861	12:45:25	128.45	88
2860	12:45:25	128.45	138
2859	12:45:25	128.45	94
2858	12:43:01	128.35	500
2857	12:43:01	128.35	116
2856	12:43:01	128.35	2
2855	12:43:01	128.35	98
2854	12:43:01	128.35	97
2853	12:43:01	128.35	15
2852	12:42:23	128.40	107
2851	12:42:23	128.40	165
2850	12:42:23	128.40	103
2849	12:42:23	128.40	36
2848	12:42:13	128.40	20
2847	12:41:19	128.35	67
2846	12:41:19	128.35	15
2845	12:40:40	128.40	152
2844	12:40:40	128.40	100
2843	12:40:40	128.40	209
2842	12:40:40	128.40	107
2841	12:40:40	128.40	32
2840	12:40:04	128.35	2
2839	12:40:04	128.35	11
2838	12:40:04	128.35	99
2837	12:39:51	128.45	28
2836	12:39:00	128.40	15
2835	12:39:00	128.40	95
2834	12:39:00	128.40	92
2833	12:38:16	128.45	15
2832	12:38:16	128.45	91
2831	12:38:16	128.50	14
2830	12:38:16	128.50	23
2829	12:38:16	128.50	94
2828	12:38:16	128.50	6
2827	12:38:16	128.50	101
2826	12:38:16	128.50	12
2825	12:38:16	128.50	14
2824	12:37:41	128.60	2
2823	12:36:37	128.60	1
2822	12:36:37	128.60	1
2821	12:36:26	128.55	125
2820	12:36:26	128.55	47
2819	12:36:26	128.55	152
2818	12:36:26	128.55	71
2817	12:36:26	128.55	123
2816	12:36:26	128.55	54
2815	12:36:26	128.55	91
2814	12:36:26	128.55	11
2813	12:35:18	128.55	159
2812	12:35:18	128.55	14
2811	12:34:50	128.50	66
2810	12:34:48	128.50	6
2809	12:34:44	128.60	1
2808	12:34:00	128.50	13
2807	12:32:23	128.50	1
2806	12:32:23	128.50	99
2805	12:32:23	128.55	109
2804	12:32:23	128.55	143
2803	12:32:23	128.50	1
2802	12:32:21	128.45	100
2801	12:31:51	128.50	147
2800	12:31:51	128.50	9
2799	12:31:51	128.50	119
2798	12:31:51	128.50	65
2797	12:31:51	128.50	9
2796	12:31:51	128.50	222
2795	12:31:51	128.45	1
2794	12:31:15	128.40	58
2793	12:31:15	128.40	116
2792	12:31:15	128.40	92
2791	12:31:15	128.40	152
2790	12:31:15	128.40	10
2789	12:31:15	128.35	93
2788	12:31:15	128.35	109
2787	12:31:15	128.35	127
2786	12:31:15	128.35	120
2785	12:31:15	128.35	212
2784	12:31:15	128.35	216
2783	12:31:13	128.30	283
2782	12:30:35	128.30	29
2781	12:30:35	128.30	56
2780	12:30:35	128.30	2
2779	12:30:35	128.30	200
2778	12:30:35	128.30	92
2777	12:30:35	128.30	20
2776	12:30:35	128.30	3
2775	12:30:35	128.30	3
2774	12:30:35	128.30	4
2773	12:30:22	128.40	16
2772	12:29:06	128.40	45
2771	12:28:50	128.40	2
2770	12:28:26	128.40	1
2769	12:26:59	128.40	26
2768	12:26:58	128.35	20
2767	12:26:58	128.35	129
2766	12:26:58	128.35	90
2765	12:26:58	128.35	97
2764	12:26:57	128.40	90
2763	12:26:57	128.40	50
2762	12:26:57	128.40	12
2761	12:26:57	128.40	3
2760	12:26:57	128.40	365
2759	12:26:57	128.40	45
2758	12:26:57	128.40	33
2757	12:26:57	128.40	187
2756	12:26:57	128.40	114
2755	12:26:57	128.45	100
2754	12:26:57	128.45	100
2753	12:26:57	128.45	33
2752	12:26:57	128.45	16
2751	12:26:57	128.45	70
2750	12:26:57	128.45	35
2749	12:25:53	128.55	1
2748	12:25:31	128.45	1
2747	12:25:23	128.45	128
2746	12:25:18	128.55	29
2745	12:25:18	128.55	23
2744	12:25:18	128.55	69
2743	12:25:18	128.55	1
2742	12:24:15	128.45	75
2741	12:24:15	128.45	47
2740	12:24:15	128.45	160
2739	12:24:15	128.50	50
2738	12:24:15	128.50	778
2737	12:24:15	128.50	29
2736	12:24:12	128.45	17
2735	12:22:59	128.45	3
2734	12:22:56	128.45	2
2733	12:22:45	128.50	9
2732	12:22:03	128.50	47
2731	12:22:03	128.50	70
2730	12:21:47	128.50	41
2729	12:21:44	128.45	159
2728	12:21:44	128.45	40
2727	12:21:41	128.40	138
2726	12:19:51	128.45	52
2725	12:19:51	128.45	65
2724	12:19:51	128.45	1
2723	12:19:51	128.45	100
2722	12:19:19	128.45	45
2721	12:19:08	128.45	2
2720	12:19:08	128.45	1
2719	12:18:05	128.45	36
2718	12:18:05	128.45	91
2717	12:18:03	128.50	1
2716	12:18:02	128.50	4
2715	12:18:01	128.50	20
2714	12:17:02	128.55	1
2713	12:16:41	128.50	85
2712	12:16:41	128.50	40
2711	12:16:23	128.45	111
2710	12:16:23	128.45	40
2709	12:16:23	128.50	120
2708	12:16:23	128.50	100
2707	12:16:23	128.50	100
2706	12:16:23	128.50	100
2705	12:16:16	128.45	3
2704	12:16:15	128.45	27
2703	12:14:19	128.45	50
2702	12:14:19	128.45	108
2701	12:14:08	128.35	11
2700	12:14:08	128.35	40
2699	12:14:05	128.45	2
2698	12:13:21	128.35	53
2697	12:13:21	128.35	90
2696	12:13:21	128.35	43
2695	12:13:09	128.50	14
2694	12:12:11	128.40	78
2693	12:12:11	128.40	148
2692	12:12:11	128.40	82
2691	12:12:11	128.40	96
2690	12:11:08	128.50	1
2689	12:11:08	128.50	1
2688	12:09:48	128.50	108
2687	12:09:48	128.50	91
2686	12:09:48	128.50	24
2685	12:09:48	128.50	215
2684	12:09:48	128.50	85
2683	12:09:07	128.50	1
2682	12:09:07	128.50	3
2681	12:08:59	128.40	4
2680	12:08:11	128.50	1
2679	12:07:24	128.45	39
2678	12:07:24	128.45	110
2677	12:07:16	128.45	7
2676	12:07:00	128.45	163
2675	12:07:00	128.45	131
2674	12:07:00	128.45	50
2673	12:07:00	128.45	56
2672	12:07:00	128.45	118
2671	12:07:00	128.45	91
2670	12:07:00	128.45	100
2669	12:06:31	128.40	32
2668	12:06:31	128.40	90
2667	12:06:26	128.55	10
2666	12:05:40	128.45	25
2665	12:05:40	128.45	25
2664	12:05:33	128.50	20
2663	12:05:14	128.60	2
2662	12:05:13	128.45	65
2661	12:05:13	128.45	29
2660	12:05:13	128.45	6
2659	12:03:32	128.50	30
2658	12:03:32	128.50	18
2657	12:03:32	128.50	300
2656	12:03:32	128.50	7
2655	12:03:32	128.50	51
2654	12:03:32	128.50	44
2653	12:02:33	128.65	10
2652	12:00:53	128.50	5
2651	12:00:53	128.50	4
2650	12:00:53	128.50	160
2649	12:00:53	128.55	31
2648	12:00:53	128.55	8
2647	12:00:49	128.60	2
2646	12:00:49	128.60	6
2645	12:00:39	128.65	99
2644	12:00:15	128.70	30
2643	12:00:15	128.70	91
2642	12:00:15	128.70	91
2641	12:00:15	128.70	54
2640	11:59:05	128.70	37
2639	11:59:05	128.70	45
2638	11:59:05	128.70	4
2637	11:59:05	128.70	5
2636	11:59:05	128.70	33
2635	11:58:42	128.75	11
2634	11:58:42	128.75	4
2633	11:58:42	128.75	104
2632	11:58:42	128.75	11
2631	11:58:00	128.80	71
2630	11:58:00	128.80	1
2629	11:58:00	128.80	25
2628	11:58:00	128.80	75
2627	11:58:00	128.80	130
2626	11:57:29	128.90	2
2625	11:57:15	128.85	130
2624	11:57:15	128.85	20
2623	11:57:07	128.85	1
2622	11:57:04	128.85	4
2621	11:57:03	128.85	20
2620	11:57:00	128.85	129
2619	11:57:00	128.85	11
2618	11:56:43	128.85	19
2617	11:56:43	128.85	9
2616	11:56:42	128.85	22
2615	11:56:42	128.85	8
2614	11:56:40	128.85	2
2613	11:56:40	128.85	29
2612	11:56:39	128.85	10
2611	11:56:39	128.85	24
2610	11:56:39	128.85	5
2609	11:56:38	128.85	35
2608	11:56:38	128.85	39
2607	11:56:38	128.85	1
2606	11:56:38	128.85	200
2605	11:56:37	128.80	29
2604	11:56:36	128.80	6
2603	11:56:36	128.80	25
2602	11:56:36	128.80	9
2601	11:56:35	128.80	23
2600	11:56:34	128.80	8
2599	11:56:34	128.80	11
2598	11:56:34	128.80	29
2597	11:56:34	128.80	31
2596	11:56:23	128.80	2
2595	11:56:19	128.80	6
2594	11:56:19	128.80	1
2593	11:53:26	128.75	50
2592	11:53:26	128.75	89
2591	11:53:26	128.75	2
2590	11:53:14	128.75	50
2589	11:53:14	128.75	118
2588	11:53:14	128.70	54
2587	11:53:14	128.70	50
2586	11:53:14	128.70	90
2585	11:53:14	128.70	93
2584	11:53:14	128.70	207
2583	11:53:14	128.70	205
2582	11:53:14	128.70	10
2581	11:53:14	128.70	114
2580	11:53:14	128.70	126
2579	11:52:30	128.70	1
2578	11:51:45	128.70	3
2577	11:50:30	128.70	1
2576	11:50:00	128.60	24
2575	11:50:00	128.60	28
2574	11:50:00	128.60	31
2573	11:50:00	128.60	99
2572	11:50:00	128.60	100
2571	11:50:00	128.60	2
2570	11:50:00	128.60	3
2569	11:50:00	128.60	6
2568	11:50:00	128.60	32
2567	11:49:17	128.75	40
2566	11:47:27	128.75	1
2565	11:46:45	128.75	50
2564	11:46:45	128.75	91
2563	11:46:08	128.80	1
2562	11:46:08	128.80	48
2561	11:46:07	128.75	120
2560	11:46:07	128.75	117
2559	11:46:07	128.70	97
2558	11:46:07	128.70	2
2557	11:46:07	128.70	222
2556	11:46:05	128.75	12
2555	11:45:26	128.75	2
2554	11:45:06	128.70	95
2553	11:45:06	128.70	126
2552	11:44:51	128.75	4
2551	11:44:51	128.75	33
2550	11:44:51	128.75	78
2549	11:44:40	128.80	2
2548	11:43:36	128.80	9
2547	11:43:36	128.85	60
2546	11:43:36	128.85	31
2545	11:43:36	128.85	13
2544	11:43:36	128.85	49
2543	11:43:36	128.85	5
2542	11:43:36	128.85	30
2541	11:43:36	128.90	15
2540	11:43:36	128.90	50
2539	11:43:36	128.90	58
2538	11:43:36	128.90	5
2537	11:43:36	128.90	107
2536	11:43:36	128.90	75
2535	11:43:36	128.95	93
2534	11:43:36	128.95	20
2533	11:43:36	128.95	100
2532	11:43:36	128.95	33
2531	11:43:36	129.00	183
2530	11:43:36	129.00	190
2529	11:43:36	129.00	450
2528	11:43:36	129.00	98
2527	11:43:36	129.00	98
2526	11:43:26	129.00	352
2525	11:43:26	129.00	502
2524	11:43:21	129.00	2
2523	11:43:21	129.00	231
2522	11:43:21	129.00	158
2521	11:43:21	129.00	61
2520	11:43:20	129.05	98
2519	11:42:23	129.05	74
2518	11:42:23	129.05	5
2517	11:42:23	129.05	5
2516	11:42:23	129.05	5
2515	11:42:22	129.05	77
2514	11:42:22	129.05	173
2513	11:42:22	129.05	237
2512	11:42:22	129.05	10
2511	11:41:53	129.05	37
2510	11:41:53	129.05	159
2509	11:41:53	129.05	49
2508	11:41:44	129.00	450
2507	11:41:44	129.00	450
2506	11:41:39	129.00	707
2505	11:41:39	129.00	80
2504	11:41:39	129.00	99
2503	11:41:39	129.00	90
2502	11:41:39	129.00	122
2501	11:41:39	129.00	120
2500	11:41:39	129.00	66
2499	11:41:39	129.00	14
2498	11:41:39	129.00	105
2497	11:41:39	129.00	91
2496	11:41:39	129.00	9
2495	11:40:47	129.05	92
2494	11:40:47	129.05	116
2493	11:40:47	129.05	42
2492	11:40:47	129.05	58
2491	11:40:47	129.05	7
2490	11:40:45	129.10	41
2489	11:40:32	129.10	7
2488	11:40:32	129.10	38
2487	11:40:32	129.10	100
2486	11:40:32	129.15	1
2485	11:40:32	129.15	100
2484	11:40:32	129.15	14
2483	11:40:29	129.20	14
2482	11:40:01	129.10	54
2481	11:40:01	129.10	756
2480	11:40:01	129.10	29
2479	11:39:18	129.00	350
2478	11:39:15	129.00	62
2477	11:39:15	129.00	148
2476	11:39:15	129.00	330
2475	11:39:15	129.00	10
2474	11:39:15	129.00	470
2473	11:39:15	129.00	363
2472	11:39:15	129.00	753
2471	11:39:15	129.00	120
2470	11:39:15	129.00	120
2469	11:39:15	129.00	13
2468	11:39:15	129.00	107
2467	11:39:15	129.00	350
2466	11:39:09	129.10	26
2465	11:39:09	129.10	11
2464	11:39:09	129.10	8
2463	11:38:42	129.10	2
2462	11:38:14	129.05	22
2461	11:38:14	129.05	100
2460	11:37:54	129.00	100
2459	11:37:54	129.00	348
2458	11:37:54	129.00	100
2457	11:37:54	129.00	2
2456	11:37:54	129.00	54
2455	11:37:54	129.00	90
2454	11:37:54	129.00	105
2453	11:37:54	129.00	198
2452	11:37:54	128.95	54
2451	11:37:54	128.95	1
2450	11:37:52	128.95	8
2449	11:37:52	128.95	46
2448	11:37:52	128.95	46
2447	11:37:52	128.95	8
2446	11:37:52	128.95	173
2445	11:37:52	128.95	69
2444	11:37:08	128.95	37
2443	11:37:08	128.95	38
2442	11:36:48	128.90	41
2441	11:36:48	128.90	7
2440	11:36:47	128.90	31
2439	11:36:47	128.90	10
2438	11:36:46	128.90	32
2437	11:36:46	128.90	6
2436	11:36:45	128.90	42
2435	11:35:57	128.85	40
2434	11:35:57	128.85	41
2433	11:35:57	128.85	25
2432	11:35:57	128.85	17
2431	11:35:15	129.00	4
2430	11:35:15	129.00	20
2429	11:34:04	129.00	28
2428	11:34:04	129.00	47
2427	11:34:04	129.00	25
2426	11:33:34	129.00	19
2425	11:33:32	129.00	50
2424	11:33:32	129.00	45
2423	11:33:32	129.00	1
2422	11:33:32	129.00	4
2421	11:33:16	128.95	53
2420	11:33:16	128.95	43
2419	11:33:13	128.85	123
2418	11:33:13	128.85	100
2417	11:33:13	128.80	447
2416	11:33:13	128.80	45
2415	11:33:13	128.80	159
2414	11:33:13	128.80	78
2413	11:33:13	128.80	100
2412	11:33:13	128.80	160
2411	11:33:13	128.75	111
2410	11:33:13	128.70	109
2409	11:33:13	128.70	40
2408	11:33:13	128.70	44
2407	11:32:54	128.70	84
2406	11:32:54	128.70	36
2405	11:32:54	128.70	14
2404	11:32:54	128.65	45
2403	11:32:54	128.65	1
2402	11:32:50	128.50	42
2401	11:32:50	128.50	58
2400	11:32:50	128.50	162
2399	11:32:50	128.50	38
2398	11:32:44	128.60	92
2397	11:32:44	128.60	21
2396	11:32:44	128.60	128
2395	11:32:44	128.60	139
2394	11:32:44	128.55	47
2393	11:32:43	128.45	56
2392	11:32:43	128.45	44
2391	11:32:43	128.45	100
2390	11:32:32	128.50	67
2389	11:32:32	128.50	29
2388	11:32:32	128.50	78
2387	11:32:32	128.50	10
2386	11:32:19	128.40	32
2385	11:32:19	128.40	8
2384	11:32:08	128.35	1
2383	11:32:01	128.35	5
2382	11:32:01	128.35	17
2381	11:31:18	128.35	4
2380	11:31:18	128.35	29
2379	11:31:18	128.35	16
2378	11:31:08	128.35	1
2377	11:31:08	128.35	1
2376	11:31:07	128.35	21
2375	11:31:07	128.35	19
2374	11:30:21	128.35	20
2373	11:30:10	128.40	7
2372	11:30:10	128.35	59
2371	11:30:10	128.35	120
2370	11:30:10	128.35	49
2369	11:30:09	128.25	90
2368	11:30:09	128.25	49
2367	11:30:09	128.25	26
2366	11:30:09	128.25	65
2365	11:30:09	128.25	90
2364	11:30:06	128.30	8
2363	11:30:06	128.30	184
2362	11:30:06	128.30	77
2361	11:30:06	128.30	55
2360	11:30:06	128.30	21
2359	11:29:21	128.40	36
2358	11:28:44	128.40	2
2357	11:28:41	128.40	2
2356	11:27:33	128.40	100
2355	11:27:31	128.50	40
2354	11:27:31	128.45	58
2353	11:27:31	128.45	95
2352	11:27:31	128.45	10
2351	11:27:29	128.40	100
2350	11:27:29	128.40	231
2349	11:27:29	128.40	3
2348	11:27:29	128.40	55
2347	11:27:02	128.30	24
2346	11:27:02	128.30	71
2345	11:25:54	128.40	5
2344	11:25:34	128.30	20
2343	11:25:01	128.35	100
2342	11:25:01	128.50	3
2341	11:25:01	128.50	49
2340	11:25:01	128.35	100
2339	11:25:00	128.35	54
2338	11:25:00	128.35	97
2337	11:25:00	128.35	3
2336	11:24:31	128.35	100
2335	11:24:31	128.35	100
2334	11:24:30	128.35	100
2333	11:24:27	128.50	25
2332	11:24:27	128.45	87
2331	11:24:27	128.45	54
2330	11:24:25	128.35	96
2329	11:24:25	128.35	4
2328	11:24:24	128.40	300
2327	11:24:24	128.35	100
2326	11:24:24	128.60	42
2325	11:24:24	128.55	87
2324	11:24:24	128.55	1
2323	11:24:24	128.55	116
2322	11:24:24	128.50	54
2321	11:24:23	128.40	100
2320	11:24:22	128.40	141
2319	11:24:22	128.40	30
2318	11:24:22	128.40	54
2317	11:24:22	128.40	106
2316	11:24:22	128.40	13
2315	11:24:22	128.40	1
2314	11:24:22	128.40	80
2313	11:24:22	128.40	73
2312	11:24:22	128.40	27
2311	11:24:14	128.50	41
2310	11:24:13	128.50	18
2309	11:24:13	128.50	38
2308	11:24:13	128.50	25
2307	11:24:13	128.50	75
2306	11:24:13	128.50	18
2305	11:24:13	128.50	41
2304	11:24:04	128.50	18
2303	11:24:04	128.50	41
2302	11:24:04	128.50	100
2301	11:24:04	128.50	5
2300	11:24:04	128.50	113
2299	11:24:02	128.45	60
2298	11:24:02	128.45	154
2297	11:24:02	128.45	105
2296	11:24:02	128.45	2
2295	11:24:02	128.45	248
2294	11:22:23	128.35	3
2293	11:22:19	128.35	1
2292	11:22:19	128.35	121
2291	11:22:19	128.35	2
2290	11:21:15	128.35	80
2289	11:20:45	128.50	16
2288	11:20:45	128.45	65
2287	11:20:45	128.45	96
2286	11:20:44	128.40	100
2285	11:20:27	128.40	69
2284	11:19:54	128.25	10
2283	11:19:54	128.25	20
2282	11:19:54	128.30	90
2281	11:19:54	128.30	18
2280	11:19:54	128.30	7
2279	11:19:54	128.30	68
2278	11:19:54	128.30	11
2277	11:19:54	128.30	135
2276	11:19:54	128.30	4
2275	11:19:54	128.45	35
2274	11:19:54	128.40	47
2273	11:19:54	128.35	107
2272	11:19:53	128.35	121
2271	11:19:53	128.35	29
2270	11:19:53	128.40	118
2269	11:19:53	128.40	90
2268	11:19:53	128.40	93
2267	11:19:53	128.40	91
2266	11:19:53	128.45	21
2265	11:19:53	128.45	3
2264	11:19:45	128.60	24
2263	11:19:45	128.55	74
2262	11:19:45	128.55	71
2261	11:19:42	128.50	140
2260	11:19:42	128.50	31
2259	11:19:42	128.50	60
2258	11:19:42	128.50	107
2257	11:19:11	128.60	40
2256	11:19:11	128.60	60
2255	11:19:11	128.60	70
2254	11:18:31	128.60	40
2253	11:18:31	128.60	56
2252	11:18:31	128.60	90
2251	11:18:29	128.55	1
2250	11:18:29	128.55	109
2249	11:18:18	128.55	30
2248	11:18:17	128.60	21
2247	11:18:17	128.60	58
2246	11:17:57	128.60	58
2245	11:17:57	128.60	22
2244	11:17:16	128.60	51
2243	11:17:16	128.60	51
2242	11:17:16	128.60	107
2241	11:17:16	128.60	2
2240	11:16:47	128.60	2
2239	11:16:22	128.60	45
2238	11:16:13	128.60	1
2237	11:14:15	128.65	48
2236	11:14:15	128.60	50
2235	11:14:15	128.60	222
2234	11:14:13	128.50	88
2233	11:14:13	128.50	338
2232	11:14:13	128.50	50
2231	11:14:13	128.50	88
2230	11:14:13	128.50	50
2229	11:14:13	128.50	93
2228	11:14:08	128.40	4
2227	11:13:09	128.40	10
2226	11:13:09	128.40	37
2225	11:13:09	128.40	1
2224	11:13:07	128.55	54
2223	11:13:07	128.55	46
2222	11:13:07	128.55	54
2221	11:13:07	128.55	46
2220	11:12:58	128.60	76
2219	11:12:58	128.60	36
2218	11:12:58	128.55	1
2217	11:12:58	128.55	47
2216	11:12:57	128.55	89
2215	11:12:57	128.55	93
2214	11:12:57	128.55	24
2213	11:12:57	128.55	1
2212	11:12:57	128.55	129
2211	11:12:57	128.50	50
2210	11:12:13	128.50	48
2209	11:12:13	128.50	47
2208	11:12:13	128.50	3
2207	11:12:13	128.50	91
2206	11:12:13	128.50	172
2205	11:12:12	128.40	68
2204	11:12:12	128.45	49
2203	11:12:12	128.45	249
2202	11:12:12	128.45	28
2201	11:12:12	128.45	135
2200	11:12:12	128.45	5
2199	11:12:12	128.45	112
2198	11:12:12	128.45	48
2197	11:11:04	128.40	5
2196	11:10:09	128.40	19
2195	11:10:09	128.40	3
2194	11:10:09	128.40	78
2193	11:09:43	128.55	102
2192	11:09:43	128.50	61
2191	11:09:43	128.50	21
2190	11:09:42	128.45	3
2189	11:09:42	128.45	98
2188	11:09:42	128.45	7
2187	11:09:35	128.50	127
2186	11:09:35	128.50	4
2185	11:09:35	128.50	24
2184	11:09:35	128.50	223
2183	11:09:35	128.50	40
2182	11:09:35	128.50	90
2181	11:09:35	128.50	96
2180	11:09:35	128.50	100
2179	11:09:35	128.50	343
2178	11:09:22	128.55	13
2177	11:09:22	128.55	39
2176	11:09:22	128.55	90
2175	11:09:22	128.55	90
2174	11:09:20	128.60	2
2173	11:09:20	128.60	3
2172	11:09:05	128.60	5
2171	11:08:56	128.70	4
2170	11:08:55	128.70	1
2169	11:08:55	128.70	1
2168	11:08:18	128.75	40
2167	11:07:49	128.75	1
2166	11:06:27	128.75	11
2165	11:06:27	128.75	71
2164	11:06:27	128.75	91
2163	11:06:27	128.75	1
2162	11:06:26	128.70	122
2161	11:06:26	128.70	73
2160	11:06:26	128.70	75
2159	11:06:26	128.70	75
2158	11:06:26	128.70	15
2157	11:05:47	128.60	1
2156	11:05:47	128.60	85
2155	11:05:47	128.60	15
2154	11:05:29	128.60	60
2153	11:05:29	128.60	46
2152	11:05:29	128.60	122
2151	11:05:27	128.55	51
2150	11:05:27	128.55	100
2149	11:05:17	128.50	25
2148	11:05:17	128.50	19
2147	11:05:17	128.50	30
2146	11:05:17	128.50	8
2145	11:05:17	128.55	43
2144	11:04:44	128.55	28
2143	11:04:44	128.55	101
2142	11:04:40	128.55	14
2141	11:04:40	128.55	5
2140	11:04:40	128.60	38
2139	11:04:40	128.60	132
2138	11:04:40	128.60	45
2137	11:04:40	128.60	4
2136	11:04:40	128.60	25
2135	11:04:40	128.60	480
2134	11:04:40	128.60	22
2133	11:04:21	128.70	6
2132	11:04:18	128.65	4
2131	11:04:18	128.65	2
2130	11:03:28	128.65	30
2129	11:01:25	128.65	5
2128	11:01:07	128.70	170
2127	11:01:07	128.70	232
2126	11:01:07	128.70	27
2125	11:01:07	128.70	97
2124	11:01:07	128.70	10
2123	11:01:07	128.70	98
2122	11:01:07	128.70	154
2121	11:01:07	128.75	1
2120	11:01:07	128.75	4
2119	11:01:07	128.75	11
2118	11:00:10	128.80	15
2117	11:00:10	128.80	37
2116	11:00:10	128.80	67
2115	11:00:10	128.80	90
2114	11:00:10	128.80	93
2113	11:00:09	128.85	5
2112	11:00:09	128.85	30
2111	11:00:09	128.90	90
2110	11:00:09	128.90	100
2109	11:00:09	128.95	126
2108	11:00:09	128.95	121
2107	11:00:09	128.95	117
2106	11:00:09	128.95	34
2105	11:00:09	128.95	4
2104	11:00:09	128.95	106
2103	11:00:09	128.95	126
2102	11:00:09	128.95	90
2101	11:00:09	128.95	10
2100	11:00:09	129.00	43
2099	11:00:09	129.00	145
2098	11:00:09	129.00	14
2097	11:00:09	129.00	20
2096	10:58:34	129.05	32
2095	10:58:34	129.05	50
2094	10:58:32	129.00	153
2093	10:58:32	129.00	107
2092	10:58:32	129.00	67
2091	10:58:32	129.00	144
2090	10:58:32	129.00	97
2089	10:58:32	129.00	9735
2088	10:58:05	129.00	423
2087	10:58:05	129.00	77
2086	10:57:51	129.00	20
2085	10:57:51	129.00	150
2084	10:57:51	129.05	105
2083	10:57:51	129.05	13
2082	10:57:51	129.05	2
2081	10:57:51	129.05	10
2080	10:57:23	129.10	1
2079	10:57:15	129.05	100
2078	10:57:15	129.05	90
2077	10:56:57	129.05	30
2076	10:56:39	129.00	100
2075	10:56:37	129.00	10
2074	10:56:37	129.00	250
2073	10:56:37	129.00	348
2072	10:56:37	129.00	250
2071	10:56:35	129.05	79
2070	10:56:32	129.05	239
2069	10:56:32	129.05	15
2068	10:56:32	129.05	117
2067	10:56:12	129.00	11
2066	10:56:12	129.00	34
2065	10:56:12	129.00	155
2064	10:56:12	129.00	50
2063	10:56:12	129.00	26
2062	10:56:12	129.00	44
2061	10:56:12	129.00	232
2060	10:56:12	129.00	50
2059	10:56:12	129.05	99
2058	10:56:12	129.05	196
2057	10:55:54	129.20	16
2056	10:55:25	129.25	43
2055	10:55:25	129.25	96
2054	10:55:25	129.25	51
2053	10:55:25	129.20	2
2052	10:55:25	129.20	118
2051	10:55:19	129.10	1
2050	10:55:19	129.10	6
2049	10:55:19	129.10	59
2048	10:54:47	129.10	100
2047	10:54:23	129.10	63
2046	10:54:23	129.10	34
2045	10:54:23	129.10	3
2044	10:54:16	129.10	50
2043	10:54:04	129.10	100
2042	10:54:02	129.10	3
2041	10:53:39	129.15	100
2040	10:53:29	129.10	1
2039	10:53:29	129.10	2
2038	10:53:29	129.10	4
2037	10:53:10	129.25	16
2036	10:53:04	129.25	22
2035	10:53:04	129.10	96
2034	10:53:04	129.10	4
2033	10:53:04	129.15	129
2032	10:53:04	129.15	93
2031	10:53:03	129.10	100
2030	10:53:03	129.05	200
2029	10:53:03	129.10	11
2028	10:53:03	129.10	105
2027	10:53:03	129.10	244
2026	10:53:03	129.10	213
2025	10:53:03	129.00	200
2024	10:53:03	129.00	429
2023	10:53:03	129.05	117
2022	10:53:03	129.05	100
2021	10:53:03	129.00	81
2020	10:53:03	129.00	3
2019	10:53:03	129.00	91
2018	10:53:03	129.00	39
2017	10:53:03	129.00	78
2016	10:53:03	129.00	172
2015	10:53:03	129.00	46
2014	10:53:03	129.00	50
2013	10:53:03	129.00	32
2012	10:52:33	129.10	1
2011	10:52:33	129.10	19
2010	10:52:18	129.00	10
2009	10:52:18	129.05	24
2008	10:52:15	129.05	92
2007	10:52:15	129.05	4
2006	10:52:15	129.05	4
2005	10:52:04	129.05	96
2004	10:52:04	129.05	4
2003	10:52:03	129.05	100
2002	10:51:44	129.10	49
2001	10:51:44	129.10	80
2000	10:51:43	129.05	94
1999	10:51:43	129.05	282
1998	10:51:43	129.05	3
1997	10:51:43	129.05	4
1996	10:51:43	129.05	100
1995	10:51:41	129.10	100
1994	10:51:37	129.05	3
1993	10:51:37	129.05	86
1992	10:51:37	129.05	11
1991	10:51:36	129.15	20
1990	10:51:25	129.10	2
1989	10:51:25	129.10	69
1988	10:51:24	129.10	21
1987	10:51:24	129.10	11
1986	10:51:24	129.10	35
1985	10:51:24	129.10	133
1984	10:51:08	129.15	100
1983	10:51:08	129.15	136
1982	10:50:53	129.20	80
1981	10:50:53	129.20	90
1980	10:50:53	129.20	26
1979	10:50:53	129.20	90
1978	10:50:53	129.20	84
1977	10:50:45	129.25	119
1976	10:50:45	129.25	137
1975	10:50:45	129.25	13
1974	10:50:45	129.25	24
1973	10:50:41	129.25	8
1972	10:50:41	129.25	8
1971	10:50:40	129.30	44
1970	10:50:40	129.30	48
1969	10:50:40	129.30	1
1968	10:50:40	129.30	201
1967	10:50:28	129.30	21
1966	10:50:25	129.35	35
1965	10:50:25	129.35	65
1964	10:50:25	129.45	40
1963	10:50:02	129.30	3
1962	10:49:57	129.40	91
1961	10:49:57	129.40	10
1960	10:49:50	129.45	1
1959	10:49:46	129.30	59
1958	10:49:46	129.30	40
1957	10:49:46	129.30	116
1956	10:49:46	129.30	70
1955	10:49:46	129.30	100
1954	10:49:46	129.30	15
1953	10:49:29	129.40	115
1952	10:49:28	129.30	100
1951	10:49:27	129.40	135
1950	10:49:27	129.40	701
1949	10:49:27	129.40	115
1948	10:49:27	129.40	108
1947	10:49:27	129.40	70
1946	10:49:27	129.40	6
1945	10:49:10	129.40	3
1944	10:49:10	129.30	100
1943	10:49:10	129.40	108
1942	10:49:09	129.25	25
1941	10:49:09	129.25	46
1940	10:49:09	129.25	75
1939	10:49:09	129.25	54
1938	10:49:09	129.40	38
1937	10:49:09	129.40	84
1936	10:49:09	129.25	51
1935	10:49:09	129.30	10
1934	10:49:09	129.30	239
1933	10:49:09	129.30	139
1932	10:49:09	129.30	10
1931	10:49:09	129.30	10
1930	10:49:09	129.30	41
1929	10:49:09	129.30	100
1928	10:49:09	129.40	15
1927	10:49:09	129.40	1
1926	10:49:09	129.40	100
1925	10:49:09	129.50	7
1924	10:49:09	129.50	10
1923	10:49:09	129.50	16
1922	10:49:09	129.50	25
1921	10:49:09	129.40	100
1920	10:49:09	129.40	345
1919	10:49:09	129.40	65
1918	10:49:09	129.40	118
1917	10:49:09	129.40	8
1916	10:49:09	129.40	115
1915	10:49:09	129.40	117
1914	10:49:09	129.40	100
1913	10:48:45	129.25	3
1912	10:48:45	129.25	16
1911	10:48:45	129.25	47
1910	10:48:45	129.25	84
1909	10:48:31	129.35	117
1908	10:48:31	129.45	25
1907	10:48:31	129.45	36
1906	10:48:31	129.40	86
1905	10:48:31	129.35	119
1904	10:48:31	129.35	234
1903	10:48:06	129.35	99
1902	10:47:58	129.25	70
1901	10:47:58	129.25	30
1900	10:47:58	129.25	100
1899	10:47:58	129.30	120
1898	10:47:58	129.30	1
1897	10:47:58	129.30	91
1896	10:47:58	129.30	17
1895	10:47:58	129.30	10
1894	10:47:58	129.30	200
1893	10:47:58	129.30	43
1892	10:47:58	129.25	120
1891	10:47:58	129.30	31
1890	10:47:58	129.30	9
1889	10:47:58	129.25	120
1888	10:47:58	129.25	236
1887	10:47:58	129.25	24
1886	10:47:58	129.25	80
1885	10:47:56	129.15	100
1884	10:47:51	129.20	98
1883	10:47:50	129.20	22
1882	10:47:50	129.20	75
1881	10:47:49	129.15	300
1880	10:47:49	129.25	15
1879	10:47:49	129.10	100
1878	10:46:51	129.10	100
1877	10:46:51	129.15	444
1876	10:46:51	129.15	114
1875	10:46:51	129.15	23
1874	10:46:51	129.15	59
1873	10:46:48	129.05	5
1872	10:46:33	129.05	19
1871	10:46:14	129.10	81
1870	10:46:14	129.10	333
1869	10:46:14	129.10	93
1868	10:46:14	129.10	67
1867	10:45:17	129.15	23
1866	10:45:17	129.15	22
1865	10:45:06	129.15	7
1864	10:43:57	129.15	73
1863	10:43:40	129.15	67
1862	10:43:37	129.15	2
1861	10:43:35	129.15	115
1860	10:43:35	129.15	82
1859	10:43:35	129.20	2
1858	10:43:35	129.20	15
1857	10:43:35	129.20	100
1856	10:43:35	129.20	67
1855	10:41:32	129.30	22
1854	10:41:24	129.30	11
1853	10:41:12	129.20	52
1852	10:41:12	129.25	32
1851	10:41:12	129.25	16
1850	10:40:58	129.25	18
1849	10:40:58	129.30	82
1848	10:40:58	129.25	12
1847	10:40:58	129.25	88
1846	10:40:58	129.25	72
1845	10:40:58	129.25	28
1844	10:40:58	129.25	19
1843	10:40:58	129.25	81
1842	10:40:58	129.25	1
1841	10:40:58	129.30	99
1840	10:40:58	129.35	55
1839	10:40:58	129.35	36
1838	10:40:58	129.35	100
1837	10:40:56	129.30	82
1836	10:40:56	129.30	10
1835	10:40:56	129.30	22
1834	10:40:56	129.30	151
1833	10:40:56	129.30	42
1832	10:40:55	129.15	153
1831	10:40:55	129.20	770
1830	10:40:55	129.20	15
1829	10:40:35	129.20	35
1828	10:40:29	129.25	49
1827	10:40:29	129.25	1
1826	10:40:27	129.20	3
1825	10:40:27	129.20	20
1824	10:40:22	129.15	120
1823	10:40:22	129.15	99
1822	10:40:07	129.20	33
1821	10:40:07	129.20	20
1820	10:40:07	129.20	67
1819	10:40:07	129.20	3
1818	10:40:07	129.20	48
1817	10:40:07	129.20	21
1816	10:39:30	129.20	21
1815	10:39:30	129.20	6
1814	10:39:30	129.25	20
1813	10:39:30	129.25	53
1812	10:39:11	129.30	58
1811	10:38:42	129.25	8
1810	10:38:42	129.25	35
1809	10:38:42	129.25	6
1808	10:38:42	129.25	51
1807	10:38:36	129.25	100
1806	10:38:24	129.25	78
1805	10:38:24	129.25	22
1804	10:38:14	129.25	6
1803	10:38:13	129.40	80
1802	10:38:13	129.40	121
1801	10:38:13	129.40	8
1800	10:38:13	129.40	16
1799	10:38:13	129.40	13
1798	10:38:13	129.40	2
1797	10:38:09	129.40	23
1796	10:38:09	129.30	9
1795	10:38:09	129.30	68
1794	10:38:05	129.25	8
1793	10:38:05	129.25	2
1792	10:38:02	129.25	8
1791	10:38:02	129.25	92
1790	10:38:01	129.30	4
1789	10:37:48	129.30	28
1788	10:37:48	129.25	8
1787	10:37:48	129.25	2
1786	10:37:47	129.35	83
1785	10:37:47	129.35	26
1784	10:37:47	129.25	100
1783	10:37:47	129.25	100
1782	10:37:47	129.35	24
1781	10:37:47	129.35	97
1780	10:37:47	129.35	10
1779	10:37:47	129.35	3
1778	10:37:47	129.35	50
1777	10:37:47	129.30	290
1776	10:37:47	129.30	94
1775	10:37:47	129.30	50
1774	10:37:47	129.30	50
1773	10:37:47	129.30	10
1772	10:37:47	129.30	20
1771	10:37:47	129.30	11
1770	10:37:47	129.30	1
1769	10:37:47	129.25	91
1768	10:37:47	129.25	321
1767	10:37:47	129.25	2
1766	10:37:40	129.20	49
1765	10:37:40	129.20	5
1764	10:37:40	129.20	222
1763	10:37:40	129.20	61
1762	10:37:19	129.20	2
1761	10:36:46	129.20	50
1760	10:36:39	129.20	129
1759	10:36:38	129.15	215
1758	10:36:38	129.15	130
1757	10:36:38	129.15	126
1756	10:36:34	129.05	1
1755	10:36:29	129.10	67
1754	10:36:29	129.10	37
1753	10:36:29	129.10	93
1752	10:36:19	129.10	1
1751	10:36:17	129.10	1
1750	10:36:15	129.10	1
1749	10:36:14	129.10	1
1748	10:36:12	129.10	1
1747	10:35:59	129.10	1
1746	10:35:57	129.10	1
1745	10:35:56	129.15	117
1744	10:35:54	129.20	39
1743	10:35:54	129.20	108
1742	10:35:54	129.20	81
1741	10:35:54	129.20	246
1740	10:35:54	129.20	51
1739	10:35:52	129.20	100
1738	10:35:52	129.20	88
1737	10:35:52	129.20	12
1736	10:35:52	129.20	300
1735	10:35:48	129.20	21
1734	10:35:48	129.20	3
1733	10:35:48	129.20	76
1732	10:35:44	129.20	23
1731	10:35:41	129.25	90
1730	10:35:24	129.20	20
1729	10:35:13	129.15	13
1728	10:35:13	129.15	9
1727	10:35:06	129.25	120
1726	10:35:06	129.25	1
1725	10:35:00	129.20	100
1724	10:34:57	129.15	100
1723	10:34:53	129.15	23
1722	10:34:53	129.20	77
1721	10:34:47	129.20	62
1720	10:34:47	129.20	38
1719	10:34:44	129.15	21
1718	10:34:26	129.20	38
1717	10:34:25	129.10	100
1716	10:34:25	129.15	20
1715	10:34:25	129.15	209
1714	10:34:25	129.15	2349
1713	10:34:25	129.15	250
1712	10:34:25	129.15	250
1711	10:34:25	129.15	151
1710	10:34:25	129.15	99
1709	10:34:13	129.15	1
1708	10:34:03	129.10	100
1707	10:33:51	129.10	125
1706	10:33:51	129.10	100
1705	10:33:50	129.10	88
1704	10:33:50	129.10	112
1703	10:33:50	129.10	100
1702	10:33:50	129.10	15
1701	10:33:50	129.10	99
1700	10:33:50	129.10	1
1699	10:33:50	129.10	200
1698	10:33:50	129.05	107
1697	10:33:50	129.05	67
1696	10:33:50	129.05	217
1695	10:33:50	129.05	232
1694	10:33:50	129.05	108
1693	10:33:50	129.05	126
1692	10:33:42	129.00	100
1691	10:33:26	129.00	100
1690	10:32:42	128.90	694
1689	10:32:42	128.90	250
1688	10:32:42	128.90	174
1687	10:32:42	128.90	25
1686	10:32:42	128.90	8
1685	10:32:42	128.90	87
1684	10:32:42	128.90	8
1683	10:32:42	128.90	142
1682	10:32:42	128.90	13
1681	10:32:42	128.95	103
1680	10:32:42	128.95	55
1679	10:32:42	128.95	108
1678	10:32:42	128.95	16
1677	10:32:40	129.00	85
1676	10:32:30	129.00	250
1675	10:32:30	129.00	15
1674	10:32:30	129.00	144
1673	10:32:30	129.00	61
1672	10:32:30	129.00	92
1671	10:32:30	129.00	77
1670	10:32:30	129.00	314
1669	10:32:30	129.00	314
1668	10:32:29	129.00	50
1667	10:32:24	129.00	12
1666	10:32:23	129.00	53
1665	10:32:22	129.00	250
1664	10:32:22	129.00	57
1663	10:32:20	129.00	103
1662	10:32:20	129.00	2
1661	10:32:20	129.00	159
1660	10:32:10	129.00	50
1659	10:32:10	129.00	41
1658	10:32:04	129.00	373
1657	10:32:04	129.00	215
1656	10:32:04	129.00	158
1655	10:32:04	129.00	60
1654	10:32:03	129.00	92
1653	10:32:03	129.00	181
1652	10:32:03	129.00	69
1651	10:32:03	129.00	89
1650	10:32:03	129.00	51
1649	10:32:02	129.00	95
1648	10:32:02	129.00	50
1647	10:32:01	129.00	174
1646	10:32:00	129.00	76
1645	10:31:47	129.00	88
1644	10:31:47	129.00	18
1643	10:31:47	129.00	162
1642	10:31:47	129.00	100
1641	10:31:45	129.00	315
1640	10:31:45	129.00	71
1639	10:31:45	129.00	250
1638	10:31:45	129.00	179
1637	10:31:45	129.00	179
1636	10:31:45	129.00	66
1635	10:31:37	129.00	100
1634	10:31:32	129.00	84
1633	10:31:30	129.00	196
1632	10:31:30	129.00	84
1631	10:31:30	129.00	494
1630	10:31:30	129.00	106
1629	10:31:30	129.00	265
1628	10:31:30	129.00	15
1627	10:31:30	129.00	250
1626	10:31:30	129.00	229
1625	10:31:07	129.00	22
1624	10:31:07	129.00	3
1623	10:31:07	129.00	200
1622	10:31:06	129.00	47
1621	10:31:06	129.00	157
1620	10:30:55	129.00	93
1619	10:30:55	129.00	422
1618	10:30:55	129.00	250
1617	10:30:55	129.00	50
1616	10:30:55	129.00	122
1615	10:30:55	129.00	108
1614	10:30:55	129.00	77
1613	10:30:55	129.00	80
1612	10:30:39	129.00	10
1611	10:30:39	129.00	5
1610	10:30:31	129.00	100
1609	10:30:27	129.10	30
1608	10:30:19	129.05	2
1607	10:30:19	129.05	263
1606	10:30:13	129.15	1
1605	10:30:13	129.15	7
1604	10:29:56	129.10	50
1603	10:29:52	129.05	100
1602	10:29:52	129.15	196
1601	10:29:52	129.15	94
1600	10:29:52	129.15	15
1599	10:29:52	129.10	100
1598	10:29:52	129.10	94
1597	10:29:52	129.10	100
1596	10:29:52	129.10	28
1595	10:29:50	129.05	22
1594	10:29:14	129.05	123
1593	10:29:14	129.05	63
1592	10:28:58	129.05	159
1591	10:28:58	129.10	92
1590	10:28:58	129.10	119
1589	10:28:17	129.15	168
1588	10:28:17	129.15	87
1587	10:28:17	129.15	19
1586	10:28:17	129.15	94
1585	10:28:10	129.15	6
1584	10:27:59	129.15	21
1583	10:27:58	129.15	100
1582	10:27:58	129.15	100
1581	10:27:58	129.15	192
1580	10:27:58	129.15	8
1579	10:27:58	129.15	7
1578	10:27:58	129.15	93
1577	10:27:50	129.20	100
1576	10:27:50	129.30	1
1575	10:27:50	129.25	1
1574	10:27:49	129.15	18
1573	10:27:49	129.15	82
1572	10:27:48	129.15	10
1571	10:27:48	129.15	90
1570	10:27:48	129.20	77
1569	10:27:48	129.25	50
1568	10:27:48	129.25	91
1567	10:27:48	129.25	20
1566	10:27:48	129.25	222
1565	10:27:48	129.25	23
1564	10:27:48	129.25	1
1563	10:27:48	129.20	101
1562	10:27:48	129.20	20
1561	10:27:48	129.20	8
1560	10:27:48	129.20	39
1559	10:27:48	129.20	1
1558	10:27:48	129.20	54
1557	10:27:21	129.20	278
1556	10:27:21	129.15	96
1555	10:27:21	129.10	100
1554	10:27:21	129.10	50
1553	10:27:21	129.10	114
1552	10:27:21	129.10	97
1551	10:27:21	129.10	44
1550	10:27:10	129.10	1
1549	10:26:37	129.10	5
1548	10:26:16	129.00	10
1547	10:25:18	129.00	135
1546	10:25:18	129.10	127
1545	10:25:18	129.10	38
1544	10:24:55	129.20	1
1543	10:24:55	129.15	101
1542	10:24:55	129.15	98
1541	10:24:51	129.15	149
1540	10:24:51	129.15	47
1539	10:24:51	129.15	104
1538	10:24:50	129.00	396
1537	10:24:50	129.00	146
1536	10:24:50	129.00	93
1535	10:24:50	129.00	146
1534	10:24:50	129.00	250
1533	10:24:50	129.00	384
1532	10:24:50	129.00	28
1531	10:24:50	129.00	27
1530	10:24:50	129.00	91
1529	10:24:50	129.00	13
1528	10:24:50	129.00	14
1527	10:24:50	129.05	125
1526	10:23:54	129.20	15
1525	10:23:36	129.05	2
1524	10:23:34	129.10	90
1523	10:23:34	129.10	119
1522	10:23:34	129.10	130
1521	10:23:34	129.10	128
1520	10:23:34	129.10	207
1519	10:23:31	129.15	2
1518	10:23:31	129.15	75
1517	10:23:31	129.15	117
1516	10:23:27	129.20	13
1515	10:23:27	129.20	86
1514	10:23:27	129.20	22
1513	10:23:23	129.25	4
1512	10:23:18	129.20	11
1511	10:23:18	129.20	98
1510	10:23:18	129.20	28
1509	10:23:18	129.20	86
1508	10:23:18	129.20	522
1507	10:23:18	129.20	144
1506	10:22:31	129.20	5
1505	10:22:13	129.15	64
1504	10:22:13	129.15	100
1503	10:22:11	129.20	50
1502	10:22:11	129.20	225
1501	10:22:11	129.20	59
1500	10:22:11	129.20	17
1499	10:21:54	129.30	4
1498	10:21:54	129.30	16
1497	10:21:41	129.20	100
1496	10:21:41	129.20	100
1495	10:21:41	129.25	12
1494	10:21:41	129.20	245
1493	10:21:41	129.20	24
1492	10:21:41	129.20	200
1491	10:21:41	129.20	73
1490	10:21:41	129.20	27
1489	10:21:41	129.20	50
1488	10:21:41	129.20	16
1487	10:21:41	129.20	35
1486	10:21:39	129.10	23
1485	10:21:39	129.10	77
1484	10:21:38	129.15	100
1483	10:21:28	129.05	9
1482	10:21:28	129.05	91
1481	10:21:28	129.10	68
1480	10:21:28	129.00	6
1479	10:21:28	129.00	2
1478	10:21:28	129.05	2
1477	10:21:28	129.05	22
1476	10:21:28	129.05	68
1475	10:21:28	129.10	100
1474	10:21:28	129.10	9
1473	10:21:27	129.10	23
1472	10:21:26	129.05	21
1471	10:21:26	129.05	79
1470	10:21:25	129.05	59
1469	10:21:25	129.05	64
1468	10:21:25	129.05	108
1467	10:21:25	129.05	78
1466	10:21:25	129.05	22
1465	10:20:24	129.10	71
1464	10:20:24	129.10	49
1463	10:19:03	129.10	1
1462	10:19:03	129.05	100
1461	10:19:03	129.05	102
1460	10:19:03	129.05	11
1459	10:19:03	129.05	2
1458	10:18:34	129.00	29
1457	10:18:34	129.00	93
1456	10:18:34	129.00	10
1455	10:18:34	129.00	100
1454	10:18:34	129.05	87
1453	10:18:17	129.00	5
1452	10:18:17	129.00	99
1451	10:18:17	129.00	160
1450	10:18:17	129.00	85
1449	10:18:17	129.00	82
1448	10:18:17	129.05	227
1447	10:18:15	129.05	1
1446	10:18:14	129.05	42
1445	10:18:14	129.05	2
1444	10:18:14	129.05	45
1443	10:17:44	129.10	65
1442	10:17:44	129.10	24
1441	10:17:44	129.10	11
1440	10:17:44	129.10	89
1439	10:17:44	129.10	11
1438	10:17:44	129.10	100
1437	10:17:44	129.10	100
1436	10:17:44	129.15	111
1435	10:17:44	129.15	15
1434	10:17:44	129.15	238
1433	10:17:44	129.15	104
1432	10:17:44	129.15	1
1431	10:17:44	129.10	91
1430	10:17:44	129.10	91
1429	10:17:44	129.10	20
1428	10:17:44	129.10	10
1427	10:17:44	129.10	3
1426	10:17:44	129.10	7
1425	10:17:40	129.05	100
1424	10:16:58	129.05	68
1423	10:16:58	129.05	23
1422	10:16:58	129.05	15
1421	10:16:54	129.05	38
1420	10:16:54	129.05	88
1419	10:16:52	128.95	1
1418	10:16:52	128.95	40
1417	10:16:52	129.00	152
1416	10:16:52	129.00	82
1415	10:16:50	129.00	6
1414	10:16:17	129.05	136
1413	10:16:17	129.05	21
1412	10:16:17	129.05	250
1411	10:16:17	129.05	491
1410	10:16:17	129.00	100
1409	10:16:17	129.00	2
1408	10:15:58	129.00	198
1407	10:15:39	129.00	22
1406	10:15:39	129.00	75
1405	10:15:33	129.05	76
1404	10:15:33	129.05	31
1403	10:15:33	129.05	54
1402	10:15:33	129.05	69
1401	10:15:33	129.00	66
1400	10:15:33	129.00	65
1399	10:15:33	129.00	23
1398	10:15:27	129.00	97
1397	10:15:27	129.00	97
1396	10:15:22	129.00	224
1395	10:15:22	129.00	2
1394	10:15:22	129.00	89
1393	10:15:20	129.05	1
1392	10:15:20	129.05	15
1391	10:15:17	129.00	200
1390	10:15:10	129.00	243
1389	10:15:10	129.00	49
1388	10:15:10	129.00	110
1387	10:15:10	129.00	100
1386	10:14:50	129.00	96
1385	10:14:50	129.00	92
1384	10:14:50	129.00	8
1383	10:14:41	129.05	1
1382	10:14:41	129.05	14
1381	10:14:19	129.00	11
1380	10:13:50	128.95	103
1379	10:13:50	128.95	139
1378	10:13:50	128.95	222
1377	10:13:50	128.95	38
1376	10:13:23	129.05	74
1375	10:13:23	129.05	27
1374	10:13:19	129.00	74
1373	10:13:19	129.00	73
1372	10:13:19	129.00	150
1371	10:13:19	129.00	14
1370	10:13:19	129.00	2
1369	10:13:13	128.95	100
1368	10:13:13	128.95	72
1367	10:12:42	128.85	25
1366	10:12:42	128.85	75
1365	10:12:37	129.00	10
1364	10:12:17	129.00	7
1363	10:12:08	128.90	43
1362	10:12:08	128.90	44
1361	10:12:08	128.90	92
1360	10:12:08	128.90	21
1359	10:12:08	128.90	56
1358	10:12:08	128.90	44
1357	10:12:04	128.85	71
1356	10:12:04	128.85	219
1355	10:12:04	128.85	31
1354	10:12:04	128.85	160
1353	10:12:04	128.90	47
1352	10:12:04	128.95	11
1351	10:12:04	129.00	138
1350	10:12:04	129.00	11
1349	10:12:04	129.00	24
1348	10:12:04	129.00	50
1347	10:12:04	129.00	1
1346	10:12:04	129.00	10
1345	10:12:04	128.95	66
1344	10:12:04	129.00	40
1343	10:12:04	129.00	4
1342	10:12:04	129.00	2
1341	10:12:04	128.95	90
1340	10:12:04	128.90	66
1339	10:12:04	128.90	95
1338	10:12:04	128.90	13
1337	10:12:03	128.85	4
1336	10:11:50	128.80	71
1335	10:11:50	128.80	27
1334	10:11:50	128.80	73
1333	10:11:04	128.75	75
1332	10:11:04	128.75	100
1331	10:11:04	128.70	128
1330	10:11:04	128.70	31
1329	10:11:04	128.70	31
1328	10:11:04	128.70	76
1327	10:11:04	128.70	78
1326	10:11:04	128.75	5
1325	10:11:02	128.80	12
1324	10:11:02	128.80	80
1323	10:10:49	128.70	14
1322	10:10:49	128.70	86
1321	10:10:48	128.70	127
1320	10:10:48	128.70	73
1319	10:10:45	128.80	253
1318	10:10:45	128.75	44
1317	10:10:45	128.75	1
1316	10:10:45	128.75	14
1315	10:10:39	128.70	74
1314	10:10:38	128.60	1
1313	10:10:38	128.60	99
1312	10:10:38	128.60	100
1311	10:10:38	128.65	141
1310	10:10:38	128.65	216
1309	10:10:38	128.65	251
1308	10:10:38	128.65	8
1307	10:10:38	128.65	100
1306	10:10:38	128.60	100
1305	10:10:38	128.60	151
1304	10:10:38	128.60	106
1303	10:10:38	128.60	52
1302	10:10:38	128.60	86
1301	10:10:38	128.60	132
1300	10:10:38	128.60	74
1299	10:10:38	128.60	450
1298	10:10:38	128.60	73
1297	10:10:38	128.60	122
1296	10:10:38	128.60	99
1295	10:10:38	128.60	1328
1294	10:10:38	128.60	185
1293	10:10:38	128.55	160
1292	10:10:38	128.55	1139
1291	10:10:38	128.55	50
1290	10:10:38	128.50	98
1289	10:10:38	128.50	274
1288	10:10:38	128.50	13
1287	10:10:38	128.45	143
1286	10:10:38	128.45	99
1285	10:10:38	128.45	305
1284	10:10:38	128.45	78
1283	10:10:38	128.45	34
1282	10:10:38	128.40	110
1281	10:10:38	128.40	100
1280	10:10:38	128.40	160
1279	10:10:38	128.40	305
1278	10:10:38	128.40	34
1277	10:10:38	128.35	82
1276	10:10:38	128.35	43
1275	10:10:38	128.35	73
1274	10:10:24	128.35	25
1273	10:10:24	128.30	78
1272	10:10:24	128.20	26
1271	10:10:24	128.20	24
1270	10:10:24	128.25	1
1269	10:10:24	128.25	1
1268	10:10:24	128.25	78
1267	10:10:24	128.25	102
1266	10:10:24	128.25	5
1265	10:10:24	128.25	53
1264	10:10:24	128.30	120
1263	10:10:24	128.30	27
1262	10:10:24	128.30	84
1261	10:10:24	128.35	91
1260	10:10:24	128.35	230
1259	10:10:24	128.35	95
1258	10:10:24	128.35	210
1257	10:10:24	128.35	3
1256	10:10:04	128.50	1
1255	10:10:04	128.50	1
1254	10:09:45	128.35	1
1253	10:09:45	128.35	100
1252	10:09:43	128.30	20
1251	10:09:40	128.30	15
1250	10:09:40	128.30	5
1249	10:09:31	128.30	14
1248	10:09:29	128.35	25
1247	10:09:16	128.25	1
1246	10:09:16	128.25	288
1245	10:09:16	128.25	10
1244	10:09:16	128.20	20
1243	10:09:14	128.15	99
1242	10:09:14	128.15	71
1241	10:09:11	128.10	74
1240	10:09:11	128.10	91
1239	10:08:33	128.05	74
1238	10:08:33	128.05	100
1237	10:08:33	128.05	71
1236	10:08:33	128.05	50
1235	10:08:11	128.00	40
1234	10:07:27	128.00	16
1233	10:07:20	128.00	100
1232	10:07:16	128.00	25
1231	10:07:16	128.00	99
1230	10:07:16	128.00	1
1229	10:07:00	127.85	238
1228	10:07:00	127.85	160
1227	10:07:00	127.85	12
1226	10:07:00	127.85	7
1225	10:07:00	127.90	99
1224	10:07:00	127.90	109
1223	10:07:00	127.90	97
1222	10:07:00	127.90	59
1221	10:07:00	127.90	21
1220	10:07:00	127.90	5
1219	10:07:00	127.90	25
1218	10:06:56	127.95	100
1217	10:06:55	127.95	100
1216	10:06:54	127.95	95
1215	10:06:54	127.95	5
1214	10:06:41	128.05	34
1213	10:06:41	128.05	2
1212	10:06:41	128.05	66
1211	10:06:41	128.05	11
1210	10:06:41	128.05	81
1209	10:06:41	128.05	59
1208	10:06:41	128.05	8
1207	10:06:36	128.05	1
1206	10:06:26	128.05	100
1205	10:06:25	128.15	5
1204	10:06:22	128.15	73
1203	10:06:21	128.10	1
1202	10:06:21	128.10	21
1201	10:06:21	128.10	166
1200	10:06:21	128.10	33
1199	10:06:21	128.10	80
1198	10:06:21	128.10	91
1197	10:06:21	128.10	91
1196	10:06:21	128.10	337
1195	10:06:21	128.05	99
1194	10:05:53	128.10	4
1193	10:05:43	128.00	47
1192	10:05:43	128.00	100
1191	10:05:43	127.95	5
1190	10:05:43	127.95	5
1189	10:05:43	128.00	19
1188	10:05:43	128.00	63
1187	10:05:43	128.00	30
1186	10:05:43	128.00	77
1185	10:05:43	128.00	28
1184	10:05:43	128.00	35
1183	10:05:43	128.00	20
1182	10:05:43	128.00	50
1181	10:05:43	128.00	358
1180	10:05:43	128.05	119
1179	10:05:43	128.05	101
1178	10:05:43	128.05	92
1177	10:05:43	128.05	54
1176	10:05:43	128.10	98
1175	10:05:43	128.10	36
1174	10:05:43	128.10	5
1173	10:05:43	128.10	63
1172	10:05:43	128.10	9
1171	10:05:43	128.10	90
1170	10:05:43	128.10	10
1169	10:05:43	128.15	29
1168	10:05:43	128.15	27
1167	10:05:42	128.15	227
1166	10:05:42	128.15	67
1165	10:05:42	128.15	15
1164	10:05:42	128.20	27
1163	10:05:42	128.20	17
1162	10:05:42	128.20	50
1161	10:05:42	128.15	67
1160	10:05:42	128.15	250
1159	10:05:42	128.15	6
1158	10:05:42	128.20	233
1157	10:05:42	128.20	67
1156	10:05:40	128.15	9
1155	10:05:40	128.15	24
1154	10:05:40	128.15	67
1153	10:05:40	128.15	17
1152	10:05:31	128.15	68
1151	10:05:31	128.15	100
1150	10:05:31	128.15	68
1149	10:05:31	128.15	100
1148	10:05:25	128.15	15
1147	10:05:25	128.15	68
1146	10:05:25	128.15	15
1145	10:05:25	128.15	15
1144	10:05:25	128.15	15
1143	10:05:25	128.15	118
1142	10:05:25	128.15	80
1141	10:05:25	128.15	15
1140	10:05:25	128.15	34
1139	10:05:25	128.15	24
1138	10:05:25	128.15	68
1137	10:05:25	128.15	100
1136	10:05:15	128.15	10
1135	10:05:15	128.15	93
1134	10:05:15	128.15	68
1133	10:05:15	128.15	100
1132	10:05:15	128.15	100
1131	10:05:15	128.15	11
1130	10:05:15	128.15	9
1129	10:05:15	128.15	69
1128	10:05:15	128.15	236
1127	10:05:15	128.15	130
1126	10:05:04	128.15	100
1125	10:05:01	128.15	63
1124	10:05:01	128.15	39
1123	10:04:59	128.15	100
1122	10:04:59	128.15	124
1121	10:04:59	128.15	15
1120	10:04:59	128.15	39
1119	10:04:59	128.15	88
1118	10:04:59	128.15	12
1117	10:04:44	128.15	2
1116	10:04:44	128.15	62
1115	10:04:44	128.15	36
1114	10:04:32	128.15	185
1113	10:04:32	128.15	15
1112	10:04:31	128.20	115
1111	10:04:18	128.15	359
1110	10:04:18	128.15	172
1109	10:04:18	128.15	9
1108	10:03:49	128.15	100
1107	10:03:49	128.15	21
1106	10:03:49	128.15	25
1105	10:03:49	128.15	26
1104	10:03:49	128.15	85
1103	10:03:49	128.15	15
1102	10:03:37	128.20	35
1101	10:03:37	128.20	95
1100	10:03:37	128.20	2
1099	10:03:37	128.20	30
1098	10:03:30	128.25	11
1097	10:03:18	128.20	45
1096	10:03:18	128.20	155
1095	10:03:09	128.20	25
1094	10:02:58	128.20	1
1093	10:02:58	128.20	2
1092	10:02:40	128.30	1
1091	10:02:40	128.30	1
1090	10:01:59	128.25	59
1089	10:01:59	128.25	50
1088	10:01:59	128.25	58
1087	10:01:59	128.25	50
1086	10:01:58	128.20	50
1085	10:01:22	128.25	1
1084	10:01:01	128.15	22
1083	10:01:01	128.15	15
1082	10:01:01	128.20	117
1081	10:01:01	128.20	90
1080	10:01:01	128.20	8
1079	10:01:01	128.20	10
1078	10:01:01	128.20	28
1077	10:01:00	128.25	60
1076	10:01:00	128.25	118
1075	10:01:00	128.30	386
1074	10:01:00	128.30	267
1073	10:01:00	128.30	174
1072	10:01:00	128.30	18
1071	10:01:00	128.30	75
1070	10:01:00	128.30	15
1069	10:01:00	128.30	97
1068	10:01:00	128.30	16
1067	10:01:00	128.30	46
1066	10:01:00	128.30	200
1065	10:01:00	128.35	33
1064	10:01:00	128.35	61
1063	10:01:00	128.35	50
1062	10:01:00	128.35	17
1061	10:00:40	128.35	73
1060	10:00:40	128.35	17
1059	10:00:24	128.35	68
1058	10:00:24	128.35	197
1057	10:00:24	128.35	68
1056	10:00:24	128.35	224
1055	10:00:24	128.35	224
1054	10:00:24	128.35	17
1053	10:00:24	128.35	17
1052	10:00:24	128.35	68
1051	10:00:24	128.35	180
1050	10:00:24	128.35	17
1049	10:00:16	128.35	2
1048	10:00:16	128.35	77
1047	10:00:16	128.35	17
1046	10:00:11	128.45	115
1045	10:00:11	128.45	67
1044	10:00:11	128.45	50
1043	10:00:11	128.40	68
1042	10:00:09	128.35	138
1041	10:00:09	128.35	17
1040	10:00:08	128.40	127
1039	10:00:08	128.40	347
1038	10:00:08	128.40	29
1037	10:00:08	128.40	182
1036	10:00:08	128.40	119
1035	10:00:08	128.40	61
1034	10:00:08	128.40	38
1033	10:00:07	128.40	1
1032	10:00:00	128.35	180
1031	09:57:47	128.35	83
1030	09:57:47	128.35	17
1029	09:57:46	128.35	423
1028	09:57:46	128.35	122
1027	09:57:27	128.35	2
1026	09:57:27	128.35	3
1025	09:57:27	128.35	160
1024	09:57:22	128.40	2
1023	09:57:22	128.40	82
1022	09:57:22	128.40	50
1021	09:57:00	128.50	105
1020	09:57:00	128.50	89
1019	09:57:00	128.50	130
1018	09:56:34	128.60	15
1017	09:56:11	128.55	1
1016	09:55:30	128.50	117
1015	09:55:30	128.50	201
1014	09:55:01	128.50	1
1013	09:55:01	128.50	1
1012	09:54:40	128.45	24
1011	09:54:40	128.45	2
1010	09:54:40	128.45	109
1009	09:54:40	128.45	107
1008	09:54:40	128.45	10
1007	09:54:14	128.50	1
1006	09:53:44	128.45	27
1005	09:53:44	128.45	23
1004	09:53:01	128.45	96
1003	09:52:58	128.40	4
1002	09:52:50	128.45	25
1001	09:52:43	128.40	9
1000	09:52:43	128.40	25
999	09:52:43	128.40	25
998	09:52:43	128.40	25
997	09:52:43	128.40	2
996	09:52:43	128.40	200
995	09:52:43	128.40	8
994	09:52:43	128.40	6
993	09:51:52	128.40	1
992	09:51:48	128.40	28
991	09:51:48	128.40	5
990	09:51:39	128.50	49
989	09:51:39	128.50	105
988	09:51:39	128.50	110
987	09:51:36	128.50	88
986	09:51:36	128.50	78
985	09:51:36	128.50	20
984	09:50:43	128.45	95
983	09:50:43	128.45	20
982	09:50:43	128.45	90
981	09:50:42	128.50	200
980	09:50:35	128.50	63
979	09:50:35	128.50	93
978	09:50:12	128.60	166
977	09:50:12	128.60	500
976	09:50:04	128.75	2
975	09:49:39	128.65	72
974	09:49:39	128.65	46
973	09:49:39	128.65	1
972	09:49:39	128.65	90
971	09:49:35	128.60	67
970	09:49:35	128.60	49
969	09:49:35	128.60	123
968	09:49:35	128.60	26
967	09:49:35	128.60	69
966	09:49:25	128.60	1
965	09:48:20	128.50	119
964	09:48:20	128.50	3
963	09:47:50	128.60	67
962	09:47:50	128.60	159
961	09:47:50	128.60	80
960	09:47:36	128.60	1
959	09:47:31	128.60	2
958	09:47:16	128.60	3
957	09:47:16	128.60	16
956	09:47:04	128.55	68
955	09:47:04	128.55	15
954	09:47:04	128.55	5
953	09:46:55	128.60	232
952	09:46:43	128.60	48
951	09:46:33	128.55	220
950	09:46:33	128.55	3
949	09:46:33	128.55	104
948	09:46:12	128.60	4
947	09:46:00	128.60	95
946	09:46:00	128.60	5
945	09:45:54	128.60	100
944	09:45:53	128.60	100
943	09:45:53	128.60	57
942	09:45:53	128.60	3
941	09:45:31	128.60	1
940	09:45:18	128.50	100
939	09:45:03	128.50	1
938	09:45:03	128.50	100
937	09:45:03	128.50	17
936	09:45:03	128.50	106
935	09:45:03	128.50	217
934	09:45:03	128.50	7
933	09:45:03	128.50	124
932	09:45:03	128.45	12
931	09:45:03	128.45	220
930	09:45:00	128.40	33
929	09:44:55	128.35	479
928	09:44:55	128.35	258
927	09:44:55	128.35	17
926	09:44:47	128.50	1
925	09:44:09	128.50	1
924	09:44:05	128.35	85
923	09:44:05	128.35	33
922	09:44:05	128.35	2600
921	09:44:05	128.35	160
920	09:44:05	128.40	5
919	09:44:05	128.40	3
918	09:44:05	128.40	50
917	09:44:05	128.45	26
916	09:44:05	128.45	38
915	09:43:39	128.50	64
914	09:43:39	128.50	4
913	09:43:39	128.50	32
912	09:43:38	128.65	16
911	09:43:32	128.50	9
910	09:43:32	128.55	91
909	09:43:24	128.60	70
908	09:43:24	128.60	4
907	09:43:24	128.60	79
906	09:43:24	128.60	24
905	09:43:24	128.60	56
904	09:43:24	128.60	2
903	09:43:24	128.60	4
902	09:43:24	128.60	7
901	09:43:24	128.60	26
900	09:43:24	128.60	5
899	09:42:45	128.65	30
898	09:42:45	128.65	14
897	09:42:45	128.65	38
896	09:42:45	128.65	46
895	09:42:45	128.65	6
894	09:42:28	128.65	4
893	09:42:12	128.65	96
892	09:41:45	128.70	10
891	09:41:37	128.65	12
890	09:41:37	128.65	77
889	09:41:37	128.65	224
888	09:41:37	128.65	16
887	09:41:37	128.65	12
886	09:41:37	128.65	12
885	09:41:37	128.65	12
884	09:41:37	128.65	12
883	09:41:37	128.65	12
882	09:41:37	128.65	12
881	09:41:37	128.65	12
880	09:40:47	128.70	74
879	09:40:47	128.70	110
878	09:40:47	128.70	34
877	09:40:39	128.65	118
876	09:40:39	128.65	91
875	09:40:39	128.70	1838
874	09:40:39	128.70	696
873	09:40:17	128.75	2
872	09:40:17	128.75	26
871	09:40:17	128.75	26
870	09:40:17	128.75	26
869	09:40:04	128.75	10
868	09:40:04	128.75	90
867	09:40:03	128.75	1
866	09:39:49	128.75	60
865	09:39:49	128.75	3
864	09:39:49	128.75	37
863	09:39:48	128.75	5
862	09:39:43	128.85	37
861	09:39:40	128.85	8
860	09:39:34	128.80	99
859	09:39:34	128.80	251
858	09:39:34	128.80	16
857	09:39:34	128.80	56
856	09:39:34	128.80	11
855	09:39:34	128.80	25
854	09:39:34	128.80	52
853	09:39:34	128.80	25
852	09:39:34	128.80	104
851	09:39:34	128.80	33
850	09:38:56	128.90	37
849	09:38:56	128.85	121
848	09:38:56	128.80	314
847	09:38:56	128.80	33
846	09:38:56	128.80	23
845	09:38:56	128.80	13
844	09:38:56	128.80	100
843	09:38:56	128.80	19
842	09:38:43	128.80	23
841	09:38:43	128.80	13
840	09:38:43	128.80	66
839	09:38:42	128.70	322
838	09:38:42	128.70	500
837	09:38:42	128.70	644
836	09:38:34	128.80	12
835	09:38:31	128.80	20
834	09:38:26	128.80	2
833	09:38:15	128.75	13
832	09:38:15	128.75	51
831	09:38:15	128.75	1
830	09:38:15	128.75	35
829	09:38:14	128.70	28
828	09:38:14	128.70	264
827	09:38:14	128.70	16
826	09:38:06	128.65	10
825	09:36:46	128.45	100
824	09:36:43	128.60	16
823	09:36:43	128.60	54
822	09:36:40	128.50	20
821	09:36:40	128.55	20
820	09:36:40	128.55	3
819	09:36:40	128.60	149
818	09:36:40	128.60	69
817	09:36:39	128.70	33
816	09:36:39	128.70	589
815	09:36:39	128.70	116
814	09:36:39	128.75	33
813	09:36:39	128.75	33
812	09:36:39	128.70	49
811	09:36:36	128.70	28
810	09:36:36	128.70	72
809	09:36:17	128.60	131
808	09:36:17	128.60	231
807	09:36:17	128.60	200
806	09:36:17	128.60	100
805	09:36:15	128.65	8
804	09:36:05	128.60	40
803	09:36:05	128.60	160
802	09:36:05	128.60	200
801	09:36:01	128.60	2
800	09:35:54	128.60	128
799	09:35:54	128.60	31
798	09:35:54	128.60	39
797	09:35:54	128.60	39
796	09:35:54	128.60	8
795	09:35:54	128.60	61
794	09:35:54	128.60	100
793	09:35:42	128.45	90
792	09:35:42	128.45	86
791	09:35:42	128.45	37
790	09:35:13	128.40	100
789	09:35:11	128.40	100
788	09:35:11	128.40	20
787	09:35:10	128.35	94
786	09:35:10	128.35	95
785	09:35:10	128.35	115
784	09:35:10	128.35	40
783	09:34:52	128.30	100
782	09:34:45	128.30	100
781	09:34:36	128.30	40
780	09:34:36	128.30	160
779	09:34:36	128.30	200
778	09:34:36	128.30	180
777	09:34:32	128.30	41
776	09:34:32	128.30	152
775	09:34:30	128.20	100
774	09:34:29	128.20	43
773	09:34:29	128.20	2
772	09:34:29	128.20	10
771	09:34:29	128.20	100
770	09:34:29	128.20	100
769	09:33:34	128.25	1
768	09:33:32	128.20	81
767	09:33:32	128.20	28
766	09:33:32	128.20	91
765	09:33:05	128.10	112
764	09:33:05	128.10	31
763	09:33:05	128.10	81
762	09:33:05	128.10	81
761	09:33:05	128.10	88
760	09:33:04	128.10	2
759	09:32:32	128.05	15
758	09:32:32	128.05	5
757	09:32:32	128.05	127
756	09:32:31	128.10	10
755	09:32:12	128.10	17
754	09:32:12	128.10	2
753	09:32:12	128.10	10
752	09:32:12	128.10	21
751	09:32:12	128.10	3
750	09:32:12	128.10	2
749	09:31:31	128.10	10
748	09:31:30	128.25	39
747	09:31:24	128.30	89
746	09:31:24	128.30	39
745	09:31:24	128.30	22
744	09:31:24	128.30	55
743	09:31:24	128.25	45
742	09:30:54	128.30	2
741	09:30:28	128.30	3
740	09:30:00	128.35	19
739	09:29:43	128.40	77
738	09:29:43	128.40	23
737	09:29:42	128.35	111
736	09:29:41	128.30	10
735	09:29:41	128.25	100
734	09:29:40	128.25	70
733	09:29:36	128.15	5
732	09:29:13	128.20	4
731	09:28:54	128.35	46
730	09:28:54	128.35	46
729	09:28:54	128.35	9
728	09:28:54	128.35	90
727	09:28:54	128.35	47
726	09:28:54	128.35	7
725	09:28:54	128.35	3
724	09:28:54	128.35	24
723	09:28:49	128.55	15
722	09:28:44	128.40	19
721	09:28:44	128.50	79
720	09:28:44	128.50	2
719	09:28:35	128.60	90
718	09:28:35	128.60	10
717	09:28:32	128.55	14
716	09:28:17	128.60	34
715	09:28:17	128.60	111
714	09:27:59	128.55	25
713	09:27:59	128.60	28
712	09:27:59	128.60	161
711	09:27:59	128.60	82
710	09:27:59	128.60	109
709	09:27:52	128.70	6
708	09:27:52	128.70	38
707	09:27:27	128.70	10
706	09:27:12	128.60	125
705	09:27:06	128.70	10
704	09:26:28	128.70	50
703	09:26:18	128.70	1
702	09:26:18	128.55	245
701	09:26:18	128.55	1
700	09:26:18	128.55	401
699	09:26:18	128.55	5
698	09:26:16	128.50	118
697	09:26:16	128.50	27
696	09:25:24	128.40	6
695	09:25:24	128.40	101
694	09:25:24	128.50	93
693	09:25:24	128.50	47
692	09:25:24	128.50	43
691	09:25:24	128.50	93
690	09:25:24	128.50	3
689	09:25:24	128.50	952
688	09:25:24	128.50	89
687	09:25:24	128.50	60
686	09:25:24	128.50	60
685	09:25:24	128.50	60
684	09:25:24	128.50	20
683	09:25:22	128.50	69
682	09:25:22	128.55	100
681	09:25:22	128.55	95
680	09:25:22	128.55	5
679	09:25:22	128.55	31
678	09:25:22	128.65	78
677	09:25:22	128.65	7
676	09:25:22	128.70	127
675	09:25:22	128.70	90
674	09:25:22	128.70	4
673	09:25:22	128.70	30
672	09:25:22	128.80	84
671	09:25:22	128.80	339
670	09:25:22	128.80	2
669	09:25:22	128.80	107
668	09:25:20	128.80	100
667	09:25:17	128.80	93
666	09:25:17	128.80	165
665	09:25:17	128.80	75
664	09:25:17	128.80	266
663	09:25:01	128.85	49
662	09:24:53	128.80	34
661	09:24:50	128.80	291
660	09:24:47	128.90	53
659	09:24:40	128.80	86
658	09:24:40	128.80	86
657	09:24:40	128.80	240
656	09:24:40	128.80	60
655	09:24:26	128.80	50
654	09:24:26	128.80	250
653	09:23:51	128.95	13
652	09:23:51	128.95	33
651	09:23:51	128.95	27
650	09:23:51	128.90	82
649	09:23:51	128.90	75
648	09:23:50	128.90	25
647	09:23:34	128.80	52
646	09:23:34	128.85	86
645	09:23:34	128.85	92
644	09:23:34	128.85	5
643	09:23:34	128.85	28
642	09:23:33	128.90	86
641	09:23:33	128.90	66
640	09:23:33	128.90	30
639	09:23:33	128.90	169
638	09:23:33	128.90	125
637	09:23:33	128.90	76
636	09:23:33	128.90	50
635	09:23:33	128.90	90
634	09:23:33	128.90	3
633	09:23:33	128.90	184
632	09:23:30	128.90	1
631	09:23:03	129.00	75
630	09:23:03	129.00	76
629	09:23:03	129.00	2
628	09:23:03	129.00	76
627	09:23:03	129.00	71
626	09:23:00	129.00	3
625	09:22:52	129.00	41
624	09:22:49	129.10	15
623	09:22:29	128.95	38
622	09:22:22	129.00	2
621	09:21:03	129.10	2
620	09:20:35	129.10	10
619	09:20:33	129.00	6
618	09:20:33	129.00	50
617	09:20:29	128.90	6
616	09:20:28	129.10	7
615	09:20:28	129.10	39
614	09:20:16	128.90	309
613	09:20:16	128.95	3
612	09:20:16	128.95	38
611	09:19:57	129.10	60
610	09:19:57	129.10	100
609	09:19:55	129.15	10
608	09:19:50	129.15	68
607	09:19:50	129.10	32
606	09:19:45	129.10	11
605	09:19:32	129.05	2
604	09:19:32	129.05	222
603	09:19:32	129.05	135
602	09:19:27	129.05	100
601	09:19:06	129.15	4
600	09:18:54	129.05	100
599	09:18:42	129.05	15
598	09:18:10	129.10	53
597	09:18:10	129.10	35
596	09:18:10	129.10	140
595	09:18:10	129.10	1
594	09:18:10	129.10	87
593	09:18:10	129.05	29
592	09:18:10	129.05	40
591	09:18:10	129.05	115
590	09:18:04	129.05	10
589	09:17:50	129.05	60
588	09:17:40	128.95	22
587	09:17:40	128.95	27
586	09:17:40	128.95	28
585	09:17:40	128.95	23
584	09:17:30	129.05	100
583	09:17:19	128.95	1
582	09:17:17	129.05	96
581	09:17:17	129.05	4
580	09:17:15	129.05	1
579	09:17:15	129.05	226
578	09:17:15	129.05	74
577	09:17:15	129.00	100
576	09:17:15	129.00	100
575	09:17:02	129.00	22
574	09:17:02	129.00	77
573	09:17:02	128.90	158
572	09:17:02	128.90	342
571	09:17:02	128.90	283
570	09:17:02	128.90	327
569	09:17:02	128.90	15
568	09:16:54	129.00	1
567	09:16:43	129.05	1
566	09:16:18	128.95	31
565	09:16:18	129.00	31
564	09:16:18	129.00	50
563	09:16:18	129.00	34
562	09:16:18	129.00	100
561	09:16:18	129.00	200
560	09:16:18	128.95	4
559	09:16:18	128.95	46
558	09:16:18	128.95	35
557	09:15:59	128.95	65
556	09:15:59	128.95	35
555	09:15:30	129.00	79
554	09:15:30	129.00	45
553	09:15:30	129.00	34
552	09:15:30	129.00	113
551	09:15:30	129.00	100
550	09:15:30	129.00	50
549	09:15:30	128.95	34
548	09:15:30	128.95	107
547	09:15:30	128.95	36
546	09:15:25	128.85	237
545	09:15:25	128.85	177
544	09:15:25	128.85	23
543	09:15:25	128.85	5
542	09:15:25	128.85	22
541	09:15:23	128.95	10
540	09:15:04	128.90	5
539	09:15:04	128.90	27
538	09:14:28	128.90	73
537	09:14:28	128.90	27
536	09:14:28	128.95	52
535	09:14:20	129.05	1
534	09:14:19	129.05	1
533	09:14:17	129.05	1
532	09:14:15	129.05	1
531	09:14:10	128.95	1
530	09:14:05	129.10	1
529	09:14:04	128.95	6
528	09:14:01	128.95	41
527	09:14:01	128.95	10
526	09:14:01	129.00	26
525	09:14:01	129.00	10
524	09:14:01	129.00	13
523	09:13:39	129.10	10
522	09:13:29	129.00	10
521	09:13:24	129.10	2
520	09:13:20	129.00	100
519	09:13:20	129.00	24
518	09:13:20	129.00	1
517	09:12:47	129.00	18
516	09:12:47	129.00	50
515	09:12:47	129.00	26
514	09:12:47	129.00	16
513	09:12:37	128.90	5
512	09:12:36	128.90	1
511	09:12:35	128.90	45
510	09:12:35	129.00	30
509	09:12:35	129.00	100
508	09:12:35	129.00	85
507	09:12:35	129.00	100
506	09:12:35	128.95	78
505	09:12:35	128.95	49
504	09:12:35	128.95	85
503	09:12:35	128.90	36
502	09:12:30	128.85	5
501	09:12:30	128.85	34
500	09:12:30	128.85	5
499	09:12:29	128.90	24
498	09:12:29	128.90	222
497	09:12:29	128.90	28
496	09:12:13	128.90	15
495	09:12:13	128.90	28
494	09:12:13	128.90	28
493	09:12:13	128.90	29
492	09:12:13	128.95	85
491	09:12:13	128.90	49
490	09:12:13	128.95	36
489	09:12:13	129.00	30
488	09:12:13	128.95	78
487	09:12:13	128.90	35
486	09:12:13	128.95	35
485	09:12:13	128.90	75
484	09:12:13	128.90	90
483	09:12:00	128.90	4
482	09:11:45	128.80	15
481	09:11:42	128.60	5
480	09:11:31	128.70	78
479	09:11:31	128.70	99
478	09:11:31	128.75	78
477	09:11:31	128.75	98
476	09:11:31	128.70	616
475	09:11:31	128.70	160
474	09:11:31	128.70	395
473	09:11:31	128.70	646
472	09:11:31	128.70	30
471	09:11:31	128.70	22
470	09:11:31	128.70	32
469	09:11:16	128.50	368
468	09:11:16	128.50	32
467	09:11:16	128.50	3
466	09:11:16	128.50	97
465	09:11:14	128.70	9
464	09:11:00	128.70	10
463	09:10:59	128.65	4
462	09:10:59	128.65	31
461	09:10:59	128.65	5
460	09:10:59	128.70	9
459	09:10:59	128.70	8
458	09:10:59	128.70	56
457	09:10:40	128.80	19
456	09:10:40	128.80	16
455	09:10:22	128.80	9
454	09:10:22	128.80	16
453	09:10:22	128.80	55
452	09:09:57	128.80	58
451	09:09:57	128.80	38
450	09:09:57	128.80	38
449	09:09:57	128.80	9
448	09:09:57	128.80	86
447	09:09:57	128.80	11
446	09:09:57	128.80	60
445	09:09:57	128.95	10
444	09:09:57	128.95	10
443	09:09:57	128.95	72
442	09:09:57	129.00	158
441	09:09:57	129.00	92
440	09:09:57	129.00	200
439	09:09:57	129.00	200
438	09:09:57	129.00	200
437	09:09:57	129.00	240
436	09:09:57	129.00	200
435	09:09:57	129.00	200
434	09:09:57	129.00	40
433	09:09:57	129.00	40
432	09:09:57	129.00	160
431	09:09:57	129.00	200
430	09:09:57	129.00	200
429	09:09:57	129.00	200
428	09:09:57	129.10	16
427	09:09:57	129.10	16
426	09:09:57	129.10	38
425	09:09:57	129.10	113
424	09:09:57	129.10	100
423	09:09:56	129.20	22
422	09:09:53	129.35	2
421	09:09:53	129.30	140
420	09:09:53	129.30	100
419	09:09:53	129.25	1
418	09:09:53	129.20	16
417	09:09:53	129.20	16
416	09:09:53	129.20	99
415	09:09:53	129.20	13
414	09:09:53	129.05	100
413	09:09:48	129.00	16
412	09:09:48	129.00	21
411	09:09:48	129.00	163
410	09:09:45	129.00	100
409	09:09:45	129.00	63
408	09:09:45	129.00	37
407	09:09:44	129.00	100
406	09:09:44	129.00	100
405	09:09:44	129.00	100
404	09:09:44	129.00	100
403	09:09:44	129.00	100
402	09:09:44	129.00	100
401	09:09:44	129.00	100
400	09:09:44	129.00	100
399	09:09:44	129.00	37
398	09:09:44	129.00	63
397	09:09:44	129.00	100
396	09:09:44	129.00	67
395	09:09:44	129.00	33
394	09:09:44	129.00	4
393	09:09:44	129.00	96
392	09:09:44	129.05	38
391	09:09:44	129.00	100
390	09:09:44	129.00	4
389	09:09:44	129.00	188
388	09:09:44	129.00	160
387	09:09:44	129.00	200
386	09:09:44	129.00	200
385	09:09:44	129.00	200
384	09:09:44	129.00	200
383	09:09:44	129.00	12
382	09:09:44	129.00	10
381	09:09:44	129.00	91
380	09:09:44	129.00	160
379	09:09:44	129.00	20
378	09:09:44	129.00	10
377	09:09:44	129.00	50
376	09:09:44	129.00	25
375	09:09:44	128.95	127
374	09:09:44	128.95	73
373	09:09:44	128.95	16
372	09:09:44	128.90	17
371	09:09:44	128.90	73
370	09:09:44	128.80	23
369	09:09:44	128.80	10
368	09:09:44	128.80	4
367	09:09:44	128.80	407
366	09:09:44	128.80	2
365	09:09:43	128.80	4
364	09:09:19	128.65	61
363	09:09:19	128.65	39
362	09:09:03	128.80	6
361	09:08:50	128.80	1
360	09:08:50	128.80	200
359	09:08:50	128.80	23
358	09:08:50	128.80	29
357	09:08:50	128.80	93
356	09:08:50	128.80	23
355	09:08:47	128.80	8
354	09:08:28	128.80	4
353	09:08:24	128.80	1
352	09:08:20	128.80	20
351	09:08:12	128.80	30
350	09:08:10	128.55	2
349	09:08:05	128.50	11
348	09:08:05	128.50	140
347	09:08:05	128.65	49
346	09:08:05	128.80	32
345	09:08:05	128.80	211
344	09:07:55	128.90	8
343	09:07:55	128.90	98
342	09:07:55	128.90	100
341	09:07:42	128.70	100
340	09:07:42	128.70	28
339	09:07:42	128.70	28
338	09:07:42	128.70	200
337	09:07:42	128.80	20
336	09:07:42	128.75	1
335	09:07:42	128.75	4
334	09:07:42	128.70	1300
333	09:07:36	128.60	29
332	09:07:36	128.60	89
331	09:07:36	128.60	5
330	09:07:31	128.50	98
329	09:07:31	128.50	98
328	09:07:31	128.50	200
327	09:07:31	128.55	28
326	09:07:31	128.55	16
325	09:07:31	128.50	49
324	09:07:31	128.50	213
323	09:07:31	128.50	200
322	09:07:31	128.50	49
321	09:07:31	128.50	200
320	09:07:31	128.50	36
319	09:07:31	128.50	36
318	09:07:31	128.50	41
317	09:07:31	128.50	166
316	09:07:31	128.50	160
315	09:07:31	128.50	200
314	09:07:31	128.50	200
313	09:07:31	128.50	200
312	09:07:31	128.50	200
311	09:07:31	128.50	200
310	09:07:31	128.50	200
309	09:07:31	128.50	5
308	09:07:31	128.50	29
307	09:07:31	128.50	70
306	09:07:31	128.50	91
305	09:07:31	128.50	50
304	09:07:31	128.50	4
303	09:07:31	128.50	17
302	09:07:31	128.45	160
301	09:07:31	128.45	20
300	09:07:31	128.40	100
299	09:07:31	128.40	180
298	09:07:31	128.35	10
297	09:07:31	128.35	30
296	09:07:31	128.35	15
295	09:07:31	128.35	98
294	09:07:26	128.35	2
293	09:07:25	128.05	15
292	09:07:25	128.05	15
291	09:07:25	128.05	15
290	09:07:25	128.05	15
289	09:07:25	128.05	15
288	09:07:25	128.10	100
287	09:07:25	128.05	15
286	09:07:25	128.05	15
285	09:07:25	128.05	15
284	09:07:25	128.05	15
283	09:07:25	128.05	15
282	09:07:25	128.05	15
281	09:07:25	128.05	15
280	09:07:25	128.05	15
279	09:07:25	128.05	15
278	09:07:25	128.05	15
277	09:07:25	128.05	15
276	09:07:25	128.05	100
275	09:07:25	128.05	15
274	09:07:25	128.05	15
273	09:07:25	128.05	100
272	09:07:25	128.05	15
271	09:07:25	128.05	15
270	09:07:25	128.05	15
269	09:07:25	128.05	15
268	09:07:25	128.05	100
267	09:07:25	128.05	15
266	09:07:25	128.05	15
265	09:07:25	128.05	45
264	09:07:25	128.05	244
263	09:07:25	128.05	100
262	09:07:25	128.05	20
261	09:07:25	128.05	45
260	09:07:25	128.05	45
259	09:07:25	128.05	170
258	09:07:25	128.05	30
257	09:07:25	128.05	15
256	09:07:25	128.05	431
255	09:07:25	128.05	68
254	09:07:25	128.10	32
253	09:07:15	128.30	1
252	09:07:15	128.30	3
251	09:07:09	128.30	1
250	09:06:57	128.30	1
249	09:06:48	128.25	4
248	09:06:48	128.25	14
247	09:06:48	128.25	14
246	09:06:48	128.25	15
245	09:06:48	128.25	16
244	09:06:48	128.25	21
243	09:06:09	128.25	16
242	09:06:08	128.35	50
241	09:06:08	128.35	22
240	09:06:08	128.35	53
239	09:06:08	128.35	5
238	09:06:08	128.25	50
237	09:05:53	128.25	50
236	09:05:40	128.20	38
235	09:05:40	128.20	80
234	09:05:38	128.30	5
233	09:05:37	128.30	1
232	09:05:32	128.30	15
231	09:05:09	128.20	50
230	09:05:07	128.15	22
229	09:05:07	128.15	28
228	09:05:07	128.35	7
227	09:05:01	128.35	2
226	09:04:55	128.35	1
225	09:04:54	128.35	1
224	09:04:48	128.05	1
223	09:04:48	128.05	15
222	09:04:48	128.10	47
221	09:04:48	128.15	37
220	09:04:48	128.35	28
219	09:04:48	128.35	88
218	09:04:48	128.35	67
217	09:04:44	128.35	1
216	09:04:44	128.35	1
215	09:04:42	128.10	34
214	09:04:37	128.35	30
213	09:04:35	128.35	1
212	09:04:12	128.05	32
211	09:04:12	128.05	68
210	09:03:48	128.00	29
209	09:03:48	128.05	35
208	09:03:48	128.10	36
207	09:03:48	128.35	737
206	09:03:48	128.35	36
205	09:03:48	128.30	88
204	09:03:48	128.30	39
203	09:03:39	128.30	88
202	09:03:39	128.30	20
201	09:03:39	128.25	148
200	09:03:39	128.25	39
199	09:03:39	128.20	88
198	09:03:39	128.20	99
197	09:03:39	128.15	88
196	09:03:39	128.15	38
195	09:03:37	128.20	1
194	09:03:31	128.25	10
193	09:03:19	128.25	1
192	09:03:18	128.25	3
191	09:03:10	128.00	100
190	09:03:02	128.00	13
189	09:03:00	128.00	78
188	09:02:54	127.95	10
187	09:02:54	127.95	5
186	09:02:50	127.95	1
185	09:02:50	127.95	2
184	09:02:50	127.80	1
183	09:02:48	127.75	101
182	09:02:40	127.75	16
181	09:02:40	127.75	91
180	09:02:37	127.65	50
179	09:02:37	127.65	10
178	09:02:37	127.65	10
177	09:02:29	127.75	50
176	09:02:27	127.75	81
175	09:02:20	127.75	10
174	09:02:20	127.75	7
173	09:02:20	127.75	35
172	09:02:16	127.75	37
171	09:02:16	127.80	4
170	09:02:16	127.80	11
169	09:02:16	127.80	4
168	09:02:16	127.85	44
167	09:02:15	128.00	15
166	09:02:15	128.00	1
165	09:02:15	128.00	8
164	09:02:15	128.00	92
163	09:02:04	128.05	243
162	09:02:04	128.05	90
161	09:02:04	128.05	18
160	09:02:04	128.05	45
159	09:02:04	128.10	5
158	09:01:59	128.40	15
157	09:01:58	128.40	1
156	09:01:54	128.30	100
155	09:01:52	128.35	5
154	09:01:52	128.30	45
153	09:01:45	128.30	5
152	09:01:41	127.95	49
151	09:01:41	128.00	51
150	09:01:40	128.20	2
149	09:01:40	128.20	20
148	09:01:40	128.15	50
147	09:01:37	128.10	90
146	09:01:37	128.05	62
145	09:01:33	128.00	19
144	09:01:33	128.00	627
143	09:01:33	128.00	246
142	09:01:33	128.00	125
141	09:01:33	128.00	1
140	09:01:33	128.00	1
139	09:01:31	128.00	11
138	09:01:31	127.95	89
137	09:01:16	128.00	8
136	09:01:16	128.00	92
135	09:01:13	128.00	47
134	09:01:13	127.95	62
133	09:01:07	127.80	22
132	09:01:07	127.80	180
131	09:01:05	127.85	16
130	09:01:05	127.85	9
129	09:01:05	127.85	270
128	09:01:00	127.85	2
127	09:00:54	128.10	2
126	09:00:48	128.10	1
125	09:00:48	128.10	1
124	09:00:42	128.10	1
123	09:00:42	128.05	4
122	09:00:40	127.90	16
121	09:00:40	127.95	20
120	09:00:35	128.25	4
119	09:00:32	128.05	223
118	09:00:32	128.00	20
117	09:00:32	128.00	25
116	09:00:32	128.00	26
115	09:00:32	128.00	71
114	09:00:32	128.05	3
113	09:00:32	128.05	90
112	09:00:32	128.05	94
111	09:00:32	128.05	775
110	09:00:32	128.05	644
109	09:00:29	128.15	237
108	09:00:29	128.15	13
107	09:00:26	128.15	4
106	09:00:23	128.75	20
105	09:00:23	128.75	20
104	09:00:23	128.70	160
103	09:00:23	128.65	500
102	09:00:23	128.55	160
101	09:00:23	128.55	2
100	09:00:23	128.50	16
99	09:00:23	128.50	4
98	09:00:23	128.45	17
97	09:00:23	128.45	1
96	09:00:23	128.35	100
95	09:00:15	128.30	100
94	09:00:09	128.30	100
93	09:00:03	128.50	26
92	09:00:03	128.50	150
91	09:00:03	128.50	10
90	09:00:03	128.50	14
89	09:00:03	128.50	1
88	09:00:03	128.40	39
87	09:00:03	128.40	1
86	09:00:03	128.40	1
85	09:00:03	128.40	1
84	09:00:03	128.40	1
83	09:00:03	128.40	1
82	09:00:03	128.40	1
81	09:00:03	128.40	1
80	09:00:03	128.40	1
79	09:00:02	128.40	1
78	09:00:02	128.40	1
77	09:00:02	128.40	1
76	09:00:00	128.35	22
75	09:00:00	128.35	4
74	09:00:00	128.35	17
73	09:00:00	128.25	1
72	09:00:00	128.20	400
71	09:00:00	128.20	98
70	09:00:00	128.20	2
69	09:00:00	128.00	10
68	09:00:00	128.00	15
67	09:00:00	128.00	3
66	09:00:00	128.00	5
65	09:00:00	128.00	3
64	09:00:00	128.00	29
63	09:00:00	128.00	10
62	09:00:00	128.00	30
61	09:00:00	128.00	130
60	09:00:00	128.00	142
59	09:00:00	128.00	18
58	09:00:00	128.00	7
57	09:00:00	128.00	148
56	09:00:00	128.00	31
55	09:00:00	128.00	16
54	09:00:00	128.00	10
53	09:00:00	128.00	2
52	09:00:00	128.00	7
51	09:00:00	128.00	444
50	09:00:00	128.00	200
49	09:00:00	128.00	105
48	09:00:00	128.00	5
47	09:00:00	128.00	10
46	09:00:00	128.00	10
45	09:00:00	128.00	100
44	09:00:00	128.00	8
43	09:00:00	128.00	86
42	09:00:00	128.00	95
41	09:00:00	128.00	69
40	09:00:00	128.00	33
39	09:00:00	128.00	41
38	09:00:00	128.00	13
37	09:00:00	128.00	10
36	09:00:00	128.00	75
35	09:00:00	128.00	12
34	09:00:00	128.00	8
33	09:00:00	128.00	32
32	09:00:00	128.00	229
31	09:00:00	128.00	5
30	09:00:00	128.00	15
29	09:00:00	128.00	8
28	09:00:00	128.00	7
27	09:00:00	128.00	5
26	09:00:00	128.00	12
25	09:00:00	128.00	13
24	09:00:00	128.00	15
23	09:00:00	128.00	7
22	09:00:00	128.00	30
21	09:00:00	128.00	2
20	09:00:00	128.00	18
19	09:00:00	128.00	4
18	09:00:00	128.00	7
17	09:00:00	128.00	10
16	09:00:00	128.00	1
15	09:00:00	128.00	9
14	09:00:00	128.00	19
13	09:00:00	128.00	39
12	09:00:00	128.00	39
11	09:00:00	128.00	4
10	09:00:00	128.00	1
9	09:00:00	128.00	12
8	09:00:00	128.00	3
7	09:00:00	128.00	20
6	09:00:00	128.00	1
5	09:00:00	128.00	6
4	09:00:00	128.00	3
3	09:00:00	128.00	1
2	09:00:00	128.00	5
1	09:00:00	128.00	1
0	09:00:00	128.00	33

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
127.65	70	8,935.50	0.01 %
127.75	428	54,677.00	0.08 %
127.80	222	28,371.60	0.04 %
127.85	758	96,910.30	0.13 %
127.90	431	55,124.90	0.08 %
127.95	548	70,116.60	0.10 %
128.00	5370	687,360.00	0.95 %
128.05	5584	715,031.20	0.99 %
128.10	2119	271,443.90	0.38 %
128.15	5033	644,978.95	0.89 %
128.20	3393	434,982.60	0.60 %
128.25	4466	572,764.50	0.79 %
128.30	5906	757,739.80	1.05 %
128.35	15091	1,936,929.85	2.68 %
128.40	10222	1,312,504.80	1.81 %
128.45	10316	1,325,090.20	1.83 %
128.50	23061	2,963,338.50	4.10 %
128.55	12429	1,597,747.95	2.21 %
128.60	16535	2,126,401.00	2.94 %
128.65	10045	1,292,289.25	1.79 %
128.70	23658	3,044,784.60	4.21 %
128.75	14332	1,845,245.00	2.55 %
128.80	18567	2,391,429.60	3.31 %
128.85	12871	1,658,428.35	2.29 %
128.90	17276	2,226,876.40	3.08 %
128.95	16160	2,083,832.00	2.88 %
129.00	69883	9,014,907.00	12.46 %
129.05	20039	2,586,032.95	3.57 %
129.10	19901	2,569,219.10	3.55 %
129.15	25184	3,252,513.60	4.50 %
129.20	14974	1,934,640.80	2.67 %
129.25	8991	1,162,086.75	1.61 %
129.30	9149	1,182,965.70	1.64 %
129.35	10628	1,374,731.80	1.90 %
129.40	9035	1,169,129.00	1.62 %
129.45	7770	1,005,826.50	1.39 %
129.50	7167	928,126.50	1.28 %
129.55	6966	902,445.30	1.25 %
129.60	9055	1,173,528.00	1.62 %
129.65	6892	893,547.80	1.24 %
129.70	9542	1,237,597.40	1.71 %
129.75	6011	779,927.25	1.08 %
129.80	70469	9,146,876.20	12.64 %
129.85	2808	364,618.80	0.50 %
129.90	3394	440,880.60	0.61 %
129.95	2171	282,121.45	0.39 %
130.00	4539	590,070.00	0.82 %
130.05	676	87,913.80	0.12 %
130.10	506	65,830.60	0.09 %
Razem:	560641	72348871.25	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	77894.2	+0.86%	11-20
WIG20	2144.7	+1.00%	11-20
WIG20 Fut	2155.0	+1.13%	11-20
WIG20USD	520.2	+0.10%	11-20
mWIG40	5954.7	+0.42%	11-20
sWIG80	23349.2	+1.05%	11-20

Notowania Świat
Dow	43408.5	+0.32%	11-20
SP500 Fut	5925.5	-0.21%	7:13
Nikkei	38030.1	-0.84%	7:07
DAX	19004.8	-0.29%	11-20
Ropa WTI	69.0	+0.33%	7:23
Złoto	2659.6	+0.35%	7:23

Notowania Waluty
EUR/PLN	4.33452	-0.01%	7:23
CHF/PLN	4.65494	+0.08%	7:23
USD/PLN	4.10855	-0.08%	7:23
EUR/USD	1.05500	+0.07%	7:23
GBP/USD	1.26533	0.00%	7:23
USD/JPY	154.763	-0.38%	7:23

Forum
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]
» Dywidendy 2023 [4]
» Dywidenda [0][ELT]
» sprzedaż wycofanego ALUMETALu [10][CNT]
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]
» Massmedica [3]

Wzrosty	Spadki	Staty
COGNOR	6.00	17.65%
MOLECURE	11.30	15.54%
TARCZYNSKI	149.00	15.50%
INTERSPPL	0.72	11.15%
ANSWEAR	24.10	9.55%
Więcej ...
IFCAPITAL	0.25	-95.25%
REDAN	0.12	-11.11%
PGFGROUP	0.33	-8.08%
TOWERINV	2.36	-7.81%
OTLOG	15.38	-6.79%
Więcej ...
Rośnie:		174 Spółek
Bez zmian:		60 Spółek
Spada:		124 Spółek
Obrót:		1,089,477,291 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015