Brak transakcji w bazie danych.
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie!
Typuj wynikiWykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - AAL
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - AAL
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,1l2,-2l2,-5l1,4l2,-3l2,-6l1,0l2,-3l2,-10l1,-8l2,-3l2,2l2,-2l1,0l2,3l2,0l1,4l2,6l2,-8l1,-2l2,-1l2,5l1,4l2,4l2,-2l1,6l2,0l2,0l1,-3l2,11l2,3l1,0l2,5l2,2l2,-1l1,3l2,-4l2,-3l1,0l2,1l2,3l1,-2l2,0l2,4l1,-2l2,-1l2,2l1,10l2,9l2,-4l1,-5l2,-4l2,-1l1,0l2,-4l2,-3l1,2l2,3l2,0l2,-2l1,1l2,-1l2,-1l1,4l2,-3l2,1l1,0l2,-4l2,1l1,2l2,0l2,2l1,4l2,2l2,1l1,-11l2,-3l2,-3l1,6l2,-7l2,-1l2,2l1,-2l2,3l2,-4l1,3l2,0l2,-3l1,-7l2,3l2,0l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>3670</text><text x='173' y='59.5' textLength='26.8'>3680</text><text x='173' y='45.5' textLength='26.8'>3690</text><text x='173' y='30.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-18h3m-3,-17h3M166.01,79.5h3m-3,-17h3m-3,-18h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l2,12l2,-5l2,-6l2,-1l2,4l2,1l2,-3l2,-4l2,2l2,-5l2,-2l2,1l2,2l2,-2l2,-1l2,0l2,-1l2,-2l3,0l2,2l2,2l2,-3l2,-5l2,0l2,0l2,-1l2,0l2,1l2,-1l2,1l2,-3l2,0l2,1l2,1l2,1l2,0l2,1l2,-1l2,-3l2,3l2,1l2,-3l2,-4l2,1l2,2l2,1l2,2l2,3l2,0l2,3l2,-2l2,0l2,1l2,-4l2,-3l2,0l2,-4l3,0l2,1l2,1l2,1l2,-1l2,-3l2,-2l2,-1l2,0l2,0l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Lip 21:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7480</text><text x='173' y='66.5' textLength='26.8'>7500</text><text x='173' y='48.5' textLength='26.8'>7520</text><text x='173' y='31.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-18h3m-3,-18h3M159.01,62.5h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,-2l1,2l2,4l1,-3l2,-3l2,1l1,1l2,-4l1,-1l2,2l1,2l2,10l2,-4l1,9l2,-2l1,1l2,-1l1,-7l2,1l2,7l1,-4l2,0l1,-3l2,2l1,-3l2,2l2,5l1,2l2,-1l1,11l2,-4l2,4l1,0l2,0l1,-1l2,2l1,-4l2,-3l2,13l1,1l2,4l1,-6l2,2l1,1l2,1l2,8l1,-5l2,0l1,-6l2,0l1,2l2,0l2,6l1,-1l2,-3l1,0l2,7l1,1l2,-9l2,-6l1,7l2,8l1,-12l2,9l1,4l2,-9l2,1l1,-2l2,-10l1,-3l2,-2l1,-7l2,3l2,-5l1,-5l2,-4l1,-5l2,4l1,0l2,-4l2,-6l1,-2l2,3l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Lip 21:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>1.142</text><text x='166' y='48.5' textLength='33.5'>1.143</text><text x='166' y='30.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)