Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - ALG
| Lp |
Czas |
Kurs |
Wolumen |
| 25 | 17:00:00 | 0.82 | 2 | | 24 | 15:54:49 | 0.79 | 50 | | 23 | 15:54:49 | 0.79 | 29 | | 22 | 15:39:58 | 0.79 | 71 | | 21 | 15:39:58 | 0.79 | 87 | | 20 | 15:32:46 | 0.79 | 9 | | 19 | 14:46:05 | 0.83 | 10 | | 18 | 14:41:24 | 0.79 | 4 | | 17 | 14:41:24 | 0.79 | 96 | | 16 | 14:39:38 | 0.79 | 4 | | 15 | 14:21:51 | 0.83 | 2 | | 14 | 14:14:16 | 0.78 | 4 | | 13 | 13:46:24 | 0.83 | 2 | | 12 | 13:27:58 | 0.80 | 6 | | 11 | 13:27:58 | 0.80 | 1897 | | 10 | 13:27:58 | 0.80 | 100 | | 9 | 13:27:58 | 0.80 | 70 | | 8 | 13:20:50 | 0.80 | 30 | | 7 | 13:20:50 | 0.81 | 10 | | 6 | 13:05:02 | 0.82 | 2 | | 5 | 12:53:16 | 0.82 | 2 | | 4 | 12:37:40 | 0.81 | 2 | | 3 | 12:36:59 | 0.82 | 19 | | 2 | 11:14:21 | 0.83 | 2 | | 1 | 11:08:53 | 0.80 | 210 | | 0 | 11:08:38 | 0.83 | 50 | | Historia Transakcji spółki - ALG
| Lp |
Wolumen |
Wartość |
% |
| 0.78 | 4 | 3.13 | 0.14 % | | 0.79 | 350 | 277.20 | 12.51 % | | 0.80 | 2113 | 1,690.40 | 76.28 % | | 0.80 | 200 | 160.40 | 7.24 % | | 0.81 | 12 | 9.72 | 0.44 % | | 0.82 | 23 | 18.91 | 0.85 % | | 0.82 | 2 | 1.65 | 0.07 % | | 0.83 | 60 | 49.68 | 2.24 % | | 0.83 | 6 | 4.98 | 0.22 % | | Razem: | 2770 | 2216.062 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-25h3M166.01,57.5h3m-3,-25h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,-5l2,8l2,-15l1,1l2,-4l2,-5l1,-14l2,6l2,0l1,-2l2,2l2,-4l2,-2l1,-7l2,-2l2,0l1,-2l2,2l2,1l1,1l2,3l2,-5l1,-2l2,3l2,-1l1,0l2,-2l2,2l1,-2l2,-4l2,0l1,0l2,0l2,1l2,-1l1,2l2,7l2,-3l1,1l2,-2l2,2l1,-6l2,2l2,3l1,0l2,3l2,-1l1,1l2,-1l2,3l1,5l2,-3l2,-1l1,1l2,2l2,2l1,-1l2,0l2,3l2,4l1,-1l2,-1l2,-2l1,-1l2,0l2,-1l1,1l2,-2l2,1l1,2l2,-1l2,-2l1,-4l2,-2l2,1l1,6l2,2l2,-2l1,-1l2,10l2,-2l2,-4l1,-1l2,4l2,-9l1,6l2,2l2,-6l1,0l2,-1l2,-5l1,2l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3500</text><text x='173' y='36.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-19h3m-3,-20h3m-3,-19h3M166.01,77.5h3m-3,-19h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,0l2,1l2,0l2,-2l2,-1l2,-2l2,-4l2,8l2,3l2,-11l2,-3l2,4l2,3l2,0l2,-1l2,0l2,-2l2,-5l3,2l2,-2l2,2l2,2l2,-2l2,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7200</text><text x='173' y='62.5' textLength='26.8'>7220</text><text x='173' y='42.5' textLength='26.8'>7240</text><text x='173' y='23.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,-2l1,4l2,-2l1,-1l2,0l2,0l1,-2l2,10l1,1l2,0l1,4l2,4l2,-5l1,-4l2,1l1,-6l2,-2l1,7l2,0l2,0l1,3l2,2l1,-3l2,-1l1,4l2,11l2,-2l1,-1l2,-7l1,1l2,-4l2,0l1,-3l2,2l1,-6l2,2l1,-6l2,5l2,-4l1,-6l2,13l1,-3l2,5l1,-1l2,-8l2,1l1,1l2,-8l1,9l2,0l1,6l2,-12l2,5l1,1l2,-2l1,-10l2,10l1,-3l2,-15l2,0l1,5l2,1l1,0l2,-9l1,0l2,-5l2,-1l1,1l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.168</text><text x='166' y='59.5' textLength='33.5'>1.169</text><text x='166' y='42.5' textLength='33.5'>1.170</text><text x='166' y='25.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)