Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-05 16:38:02.
Arkusz zleceń kupna spółki - ALG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,7920 |
250 |
198,00 |
3 |
0,74 % |
| 0,7900 |
1 925 |
1 520,75 |
1 |
5,70 % |
| 0,7800 |
1 925 |
1 501,50 |
2 |
5,63 % |
| 0,7700 |
1 300 |
1 001,00 |
1 |
3,75 % |
| 0,7660 |
10 |
7,66 |
1 |
0,03 % |
| 0,7560 |
1 000 |
756,00 |
1 |
2,84 % |
| 0,7500 |
2 191 |
1 643,25 |
3 |
6,16 % |
| 0,7200 |
2 075 |
1 494,00 |
1 |
5,60 % |
| 0,7160 |
7 |
5,01 |
1 |
0,02 % |
| 0,7100 |
6 810 |
4 835,10 |
2 |
18,14 % |
| 0,7000 |
10 443 |
7 310,10 |
3 |
27,42 % |
| 0,6900 |
5 000 |
3 450,00 |
1 |
12,94 % |
| 0,6520 |
500 |
326,00 |
1 |
1,22 % |
| 0,6500 |
16 |
10,40 |
1 |
0,04 % |
| 0,6000 |
817 |
490,20 |
2 |
1,84 % |
| 0,5500 |
225 |
123,75 |
1 |
0,46 % |
| 0,4080 |
300 |
122,40 |
1 |
0,46 % |
| 0,4000 |
600 |
240,00 |
1 |
0,90 % |
| 0,1620 |
300 |
48,60 |
1 |
0,18 % |
| 0,1550 |
4 000 |
620,00 |
1 |
2,33 % |
| 0,1280 |
1 600 |
204,80 |
1 |
0,77 % |
| 0,1000 |
500 |
50,00 |
1 |
0,19 % |
| 0,0700 |
10 000 |
700,00 |
1 |
2,63 % |
| 51 794 | 26 658,52 | | 100% |
Arkusz zleceń sprzedaży spółki - ALG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,8240 |
4 885 |
4 025,24 |
1 |
0,30 % |
| 0,8340 |
180 |
150,12 |
1 |
0,01 % |
| 0,8500 |
1 200 |
1 020,00 |
1 |
0,08 % |
| 0,8700 |
150 |
130,50 |
1 |
0,01 % |
| 0,8760 |
6 890 |
6 035,64 |
1 |
0,45 % |
| 0,8800 |
1 050 |
924,00 |
2 |
0,07 % |
| 0,8900 |
1 384 |
1 231,76 |
3 |
0,09 % |
| 0,8960 |
418 |
374,53 |
1 |
0,03 % |
| 0,9000 |
905 |
814,50 |
1 |
0,06 % |
| 0,9180 |
394 |
361,69 |
1 |
0,03 % |
| 0,9200 |
1 748 |
1 608,16 |
2 |
0,12 % |
| 0,9300 |
707 |
657,51 |
1 |
0,05 % |
| 0,9400 |
2 434 |
2 287,96 |
2 |
0,17 % |
| 0,9600 |
2 044 |
1 962,24 |
1 |
0,15 % |
| 0,9800 |
823 |
806,54 |
2 |
0,06 % |
| 0,9840 |
1 800 |
1 771,20 |
1 |
0,13 % |
| 1,0000 |
4 950 |
4 950,00 |
2 |
0,37 % |
| 1,0200 |
2 701 |
2 755,02 |
3 |
0,21 % |
| 1,0250 |
1 068 |
1 094,70 |
1 |
0,08 % |
| 1,0450 |
1 209 |
1 263,41 |
1 |
0,09 % |
| 1,0650 |
1 700 |
1 810,50 |
1 |
0,14 % |
| 1,0700 |
600 |
642,00 |
1 |
0,05 % |
| 1,0800 |
2 666 |
2 879,28 |
2 |
0,22 % |
| 1,1000 |
4 404 |
4 844,40 |
2 |
0,36 % |
| 1,1200 |
243 |
272,16 |
2 |
0,02 % |
| 1,1300 |
626 |
707,38 |
1 |
0,05 % |
| 1,2000 |
10 200 |
12 240,00 |
2 |
0,92 % |
| 1,2200 |
50 |
61,00 |
1 |
0,00 % |
| 1,2400 |
200 |
248,00 |
1 |
0,02 % |
| 1,2500 |
3 000 |
3 750,00 |
1 |
0,28 % |
| 1,2600 |
450 |
567,00 |
1 |
0,04 % |
| 1,2700 |
595 |
755,65 |
1 |
0,06 % |
| 1,2800 |
1 400 |
1 792,00 |
2 |
0,13 % |
| 1,3000 |
2 651 |
3 446,30 |
1 |
0,26 % |
| 1,3200 |
150 |
198,00 |
3 |
0,01 % |
| 1,3500 |
1 500 |
2 025,00 |
1 |
0,15 % |
| 1,3700 |
50 |
68,50 |
1 |
0,01 % |
| 1,3800 |
1 200 |
1 656,00 |
1 |
0,12 % |
| 1,4200 |
74 |
105,08 |
1 |
0,01 % |
| 1,4300 |
505 |
722,15 |
1 |
0,05 % |
| 1,4700 |
100 |
147,00 |
1 |
0,01 % |
| 1,5000 |
3 087 |
4 630,50 |
3 |
0,35 % |
| 1,5200 |
100 |
152,00 |
1 |
0,01 % |
| 1,5700 |
100 |
157,00 |
1 |
0,01 % |
| 1,6000 |
1 230 |
1 968,00 |
2 |
0,15 % |
| 1,6050 |
135 |
216,68 |
1 |
0,02 % |
| 1,6200 |
100 |
162,00 |
1 |
0,01 % |
| 1,6400 |
1 000 |
1 640,00 |
1 |
0,12 % |
| 1,6500 |
5 387 |
8 888,55 |
1 |
0,66 % |
| 1,6700 |
100 |
167,00 |
1 |
0,01 % |
| 1,6750 |
5 633 |
9 435,28 |
1 |
0,71 % |
| 1,7200 |
100 |
172,00 |
1 |
0,01 % |
| 1,7600 |
1 200 |
2 112,00 |
1 |
0,16 % |
| 1,7700 |
100 |
177,00 |
1 |
0,01 % |
| 1,7900 |
518 |
927,22 |
1 |
0,07 % |
| 1,8200 |
100 |
182,00 |
1 |
0,01 % |
| 1,8700 |
100 |
187,00 |
1 |
0,01 % |
| 1,9800 |
1 200 |
2 376,00 |
1 |
0,18 % |
| 2,0000 |
2 225 |
4 450,00 |
3 |
0,33 % |
| 2,2000 |
2 000 |
4 400,00 |
2 |
0,33 % |
| 2,2300 |
5 523 |
12 316,29 |
1 |
0,92 % |
| 2,2400 |
97 |
217,28 |
1 |
0,02 % |
| 2,3500 |
199 |
467,65 |
1 |
0,03 % |
| 2,3600 |
1 300 |
3 068,00 |
1 |
0,23 % |
| 2,4000 |
8 460 |
20 304,00 |
2 |
1,52 % |
| 3,0000 |
4 000 |
12 000,00 |
1 |
0,90 % |
| 3,8800 |
1 300 |
5 044,00 |
1 |
0,38 % |
| 3,9000 |
20 |
78,00 |
1 |
0,01 % |
| 4,5900 |
1 500 |
6 885,00 |
1 |
0,51 % |
| 4,9900 |
500 |
2 495,00 |
1 |
0,19 % |
| 5,9000 |
200 |
1 180,00 |
1 |
0,09 % |
| 6,0000 |
20 |
120,00 |
1 |
0,01 % |
| 7,0400 |
5 440 |
38 297,60 |
1 |
2,86 % |
| 7,9800 |
9 280 |
74 054,40 |
1 |
5,54 % |
| 8,0000 |
2 800 |
22 400,00 |
1 |
1,68 % |
| 8,5000 |
1 600 |
13 600,00 |
2 |
1,02 % |
| 9,9000 |
110 |
1 089,00 |
1 |
0,08 % |
| 10,0000 |
852 |
8 520,00 |
2 |
0,64 % |
| 10,9500 |
18 560 |
203 232,00 |
1 |
15,20 % |
| 13,9500 |
18 560 |
258 912,00 |
1 |
19,36 % |
| 15,0000 |
600 |
9 000,00 |
1 |
0,67 % |
| 16,0000 |
6 000 |
96 000,00 |
1 |
7,18 % |
| 20,0000 |
6 596 |
131 920,00 |
2 |
9,87 % |
| 30,0000 |
10 010 |
300 300,00 |
2 |
22,46 % |
| 197 246 | 1 337 062,56 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-26h3M166.01,55.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,-5l2,8l2,-16l1,1l2,-5l2,-5l1,-15l2,6l2,1l1,-2l2,1l2,-3l2,-3l1,-7l2,-3l2,1l1,-2l2,2l2,1l1,1l2,3l2,-5l1,-3l2,4l2,-1l1,0l2,-2l2,2l1,-3l2,-4l2,0l1,1l2,-1l2,1l2,0l1,2l2,7l2,-3l1,1l2,-2l2,1l1,-6l2,2l2,4l1,0l2,3l2,-1l1,1l2,-1l2,3l1,5l2,-2l2,-2l1,2l2,2l2,2l1,-2l2,1l2,2l2,5l1,-1l2,-2l2,-1l1,-2l2,0l2,-1l1,2l2,-2l2,1l1,2l2,-2l2,-1l1,-5l2,-2l2,1l1,6l2,2l2,-2l1,-1l2,11l2,-2l2,-5l1,0l2,4l2,-9l1,6l2,2l2,-6l1,-1l2,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Maj 16:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>3500</text><text x='173' y='33.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-20h3m-3,-20h3m-3,-19h3M166.01,77.5h3m-3,-20h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l2,0l2,1l2,0l2,-2l2,-1l2,-2l2,-4l2,8l2,3l2,-12l2,-2l2,4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>5-Maj 16:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7200</text><text x='173' y='61.5' textLength='26.8'>7220</text><text x='173' y='41.5' textLength='26.8'>7240</text><text x='173' y='22.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-22h3m-3,-23h3M159.01,71.5h3m-3,-22h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l1,-4l2,-2l1,5l2,-3l1,-1l2,0l2,0l1,-3l2,13l1,2l2,0l1,5l2,5l2,-7l1,-4l2,0l1,-7l2,-3l1,9l2,0l2,0l1,4l2,3l1,-4l2,-1l1,4l2,15l2,-3l1,-1l2,-9l1,1l2,-6l2,1l1,-3l2,2l1,-9l2,3l1,-8l2,7l2,-6l1,-7l2,18l1,-5l2,6l1,-1l2,-10l2,2l1,1l2,-11l1,12l2,0l1,7l2,-14l2,5l1,2l2,-3l1,-13l2,13l1,-4l2,-19l2,0l1,6l2,2l1,0l2,-12l1,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Maj 16:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.168</text><text x='166' y='53.5' textLength='33.5'>1.169</text><text x='166' y='30.5' textLength='33.5'>1.170</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)