Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-05 17:38:02.
Arkusz zleceń kupna spółki - ALG| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,79 |
100,00 |
79,20 |
2026-05-05 15:49 |
| 0,78 |
10,00 |
7,80 |
2026-04-13 16:54 |
| 0,78 |
1 915,00 |
1 493,70 |
2026-05-05 13:10 |
| 0,77 |
1 300,00 |
1 001,00 |
2026-04-09 15:30 |
| 0,77 |
10,00 |
7,66 |
2026-04-07 15:15 |
| 0,76 |
1 000,00 |
756,00 |
2026-03-31 08:30 |
| 0,75 |
192,00 |
144,00 |
2026-03-25 09:30 |
| 0,75 |
1 333,00 |
999,75 |
2026-04-17 08:30 |
| 0,75 |
666,00 |
499,50 |
2026-04-22 09:41 |
| 0,72 |
2 075,00 |
1 494,00 |
2026-05-05 14:45 |
| 0,72 |
7,00 |
5,01 |
2026-03-20 10:24 |
| 0,71 |
1 810,00 |
1 285,10 |
2026-03-20 10:26 |
| 0,71 |
5 000,00 |
3 550,00 |
2026-03-27 09:39 |
| 0,70 |
15,00 |
10,50 |
2026-02-24 17:28 |
| 0,70 |
10 000,00 |
7 000,00 |
2026-02-02 13:49 |
| 0,70 |
428,00 |
299,60 |
2026-01-15 14:34 |
| 0,69 |
5 000,00 |
3 450,00 |
2026-03-20 13:29 |
| 0,65 |
500,00 |
326,00 |
2026-01-02 10:25 |
| 0,65 |
16,00 |
10,40 |
2026-03-20 10:21 |
| 0,60 |
800,00 |
480,00 |
2026-01-22 09:30 |
| 0,60 |
17,00 |
10,20 |
2026-03-20 10:21 |
| 0,55 |
225,00 |
123,75 |
2026-02-27 12:06 |
| 0,41 |
300,00 |
122,40 |
2026-01-02 11:31 |
| 0,40 |
600,00 |
240,00 |
2026-02-13 16:59 |
| 0,16 |
300,00 |
48,60 |
2026-01-02 11:30 |
| 0,16 |
4 000,00 |
620,00 |
2026-01-02 12:50 |
| 0,13 |
1 600,00 |
204,80 |
2026-03-23 10:11 |
| 0,10 |
500,00 |
50,00 |
2026-01-20 10:42 |
| 49 719 | 25 018,97 |
Arkusz zleceń sprzedaży spółki - ALG| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,82 | 4 883,00 |
4 023,59 |
2026-05-05 15:34 |
| 0,83 | 180,00 |
150,12 |
2026-05-04 08:30 |
| 0,85 | 1 200,00 |
1 020,00 |
2026-04-13 11:59 |
| 0,87 | 150,00 |
130,50 |
2026-04-20 11:12 |
| 0,88 | 6 890,00 |
6 035,64 |
2026-04-13 11:53 |
| 0,88 | 800,00 |
704,00 |
2026-04-30 13:18 |
| 0,88 | 250,00 |
220,00 |
2026-04-20 11:13 |
| 0,89 | 742,00 |
660,38 |
2026-04-28 11:37 |
| 0,89 | 300,00 |
267,00 |
2026-04-20 11:14 |
| 0,89 | 342,00 |
304,38 |
2026-02-13 10:12 |
| 0,90 | 418,00 |
374,53 |
2026-04-22 11:44 |
| 0,90 | 905,00 |
814,50 |
2026-02-19 09:31 |
| 0,92 | 394,00 |
361,69 |
2026-04-14 09:01 |
| 0,92 | 1 448,00 |
1 332,16 |
2026-01-30 10:04 |
| 0,92 | 300,00 |
276,00 |
2026-04-20 11:16 |
| 0,93 | 707,00 |
657,51 |
2026-02-05 09:30 |
| 0,94 | 1 426,00 |
1 340,44 |
2026-01-14 13:48 |
| 0,94 | 1 008,00 |
947,52 |
2026-01-14 10:49 |
| 0,96 | 2 044,00 |
1 962,24 |
2026-03-11 10:29 |
| 0,98 | 707,00 |
692,86 |
2026-02-23 09:30 |
| 0,98 | 116,00 |
113,68 |
2026-04-08 15:36 |
| 0,98 | 1 800,00 |
1 771,20 |
2026-03-11 10:30 |
| 1,00 | 4 500,00 |
4 500,00 |
2026-01-12 10:46 |
| 1,00 | 450,00 |
450,00 |
2026-02-27 13:00 |
| 1,02 | 2 051,00 |
2 092,02 |
2026-01-26 09:31 |
| 1,02 | 50,00 |
51,00 |
2026-02-04 11:05 |
| 1,02 | 600,00 |
612,00 |
2026-05-04 08:30 |
| 1,03 | 1 068,00 |
1 094,70 |
2026-01-08 10:43 |
| 1,05 | 1 209,00 |
1 263,41 |
2026-01-08 09:30 |
| 1,07 | 1 700,00 |
1 810,50 |
2026-01-09 11:15 |
| 1,07 | 600,00 |
642,00 |
2026-01-08 14:18 |
| 1,08 | 2 000,00 |
2 160,00 |
2026-01-07 14:38 |
| 1,08 | 666,00 |
719,28 |
2026-01-07 11:13 |
| 1,10 | 4 192,00 |
4 611,20 |
2026-05-05 08:30 |
| 1,10 | 212,00 |
233,20 |
2026-01-08 09:30 |
| 1,12 | 50,00 |
56,00 |
2026-02-04 11:03 |
| 1,12 | 193,00 |
216,16 |
2026-01-02 09:31 |
| 1,13 | 626,00 |
707,38 |
2026-01-07 10:19 |
| 1,20 | 9 000,00 |
10 800,00 |
2026-01-12 14:04 |
| 1,20 | 1 200,00 |
1 440,00 |
2026-01-09 14:27 |
| 1,22 | 50,00 |
61,00 |
2026-04-27 08:30 |
| 1,24 | 200,00 |
248,00 |
2026-01-07 10:45 |
| 1,25 | 3 000,00 |
3 750,00 |
2026-01-15 09:30 |
| 1,26 | 450,00 |
567,00 |
2026-01-05 14:29 |
| 1,27 | 595,00 |
755,65 |
2026-01-07 10:38 |
| 1,28 | 100,00 |
128,00 |
2026-01-05 17:49 |
| 1,28 | 1 300,00 |
1 664,00 |
2026-01-08 09:56 |
| 1,30 | 2 651,00 |
3 446,30 |
2026-04-13 14:11 |
| 1,32 | 50,00 |
66,00 |
2026-02-04 11:04 |
| 1,32 | 50,00 |
66,00 |
2026-01-05 17:19 |
| 1,34 | 50,00 |
67,00 |
2026-05-05 16:40 |
| 1,35 | 1 500,00 |
2 025,00 |
2026-01-15 09:30 |
| 1,37 | 50,00 |
68,50 |
2026-01-05 17:19 |
| 1,38 | 1 200,00 |
1 656,00 |
2026-01-08 09:58 |
| 1,42 | 74,00 |
105,08 |
2026-01-05 17:11 |
| 1,43 | 505,00 |
722,15 |
2026-01-07 10:39 |
| 1,47 | 100,00 |
147,00 |
2026-01-05 17:12 |
| 1,50 | 87,00 |
130,50 |
2026-01-09 17:17 |
| 1,50 | 2 000,00 |
3 000,00 |
2026-01-02 09:30 |
| 1,50 | 1 000,00 |
1 500,00 |
2026-01-27 13:33 |
| 1,52 | 100,00 |
152,00 |
2026-01-05 17:12 |
| 1,57 | 100,00 |
157,00 |
2026-01-05 17:13 |
| 1,60 | 1 000,00 |
1 600,00 |
2026-01-09 14:27 |
| 1,60 | 230,00 |
368,00 |
2026-01-07 09:30 |
| 1,61 | 135,00 |
216,68 |
2026-01-02 09:31 |
| 1,62 | 100,00 |
162,00 |
2026-01-05 17:13 |
| 1,64 | 1 000,00 |
1 640,00 |
2026-01-07 09:52 |
| 1,65 | 5 387,00 |
8 888,55 |
2026-03-27 15:45 |
| 1,67 | 100,00 |
167,00 |
2026-01-05 17:13 |
| 1,68 | 5 633,00 |
9 435,28 |
2026-01-05 17:41 |
| 1,72 | 100,00 |
172,00 |
2026-01-05 17:14 |
| 1,76 | 1 200,00 |
2 112,00 |
2026-01-07 09:30 |
| 1,77 | 100,00 |
177,00 |
2026-01-05 17:14 |
| 1,79 | 518,00 |
927,22 |
2026-01-05 09:31 |
| 1,82 | 100,00 |
182,00 |
2026-01-05 17:14 |
| 1,87 | 100,00 |
187,00 |
2026-01-05 17:14 |
| 1,98 | 1 200,00 |
2 376,00 |
2026-04-02 08:30 |
| 2,00 | 10,00 |
20,00 |
2026-01-23 17:57 |
| 2,00 | 2 015,00 |
4 030,00 |
2026-01-07 10:26 |
| 2,00 | 200,00 |
400,00 |
2026-01-05 09:30 |
| 2,20 | 1 000,00 |
2 200,00 |
2026-01-02 09:30 |
| 2,20 | 1 000,00 |
2 200,00 |
2026-02-20 13:34 |
| 2,23 | 5 523,00 |
12 316,29 |
2026-04-21 11:53 |
| 2,24 | 97,00 |
217,28 |
2026-01-02 09:31 |
| 2,35 | 199,00 |
467,65 |
2026-01-07 14:26 |
| 2,36 | 1 300,00 |
3 068,00 |
2026-01-07 10:14 |
| 2,40 | 470,00 |
1 128,00 |
2026-01-05 11:22 |
| 2,40 | 7 990,00 |
19 176,00 |
2026-02-12 11:53 |
| 3,00 | 4 000,00 |
12 000,00 |
2026-01-05 15:32 |
| 3,88 | 1 300,00 |
5 044,00 |
2026-01-05 17:09 |
| 3,90 | 20,00 |
78,00 |
2026-01-12 09:31 |
| 4,59 | 1 500,00 |
6 885,00 |
2026-01-05 15:28 |
| 4,99 | 500,00 |
2 495,00 |
2026-01-05 13:42 |
| 5,90 | 200,00 |
1 180,00 |
2026-01-02 16:19 |
| 6,00 | 20,00 |
120,00 |
2026-04-10 08:30 |
| 7,04 | 5 440,00 |
38 297,60 |
2026-01-02 09:30 |
| 7,98 | 9 280,00 |
74 054,40 |
2026-04-27 09:24 |
| 8,00 | 2 800,00 |
22 400,00 |
2026-01-02 10:09 |
| 8,50 | 1 000,00 |
8 500,00 |
2026-01-02 09:30 |
| 8,50 | 600,00 |
5 100,00 |
2026-01-29 10:26 |
| 9,90 | 110,00 |
1 089,00 |
2026-01-02 17:14 |
| 10,00 | 252,00 |
2 520,00 |
2026-01-30 17:45 |
| 10,00 | 600,00 |
6 000,00 |
2026-01-02 11:35 |
| 10,95 | 18 560,00 |
203 232,00 |
2026-04-27 09:27 |
| 13,95 | 18 560,00 |
258 912,00 |
2026-04-27 09:27 |
| 15,00 | 600,00 |
9 000,00 |
2026-01-02 11:35 |
| 16,00 | 6 000,00 |
96 000,00 |
2026-03-11 17:44 |
| 20,00 | 600,00 |
12 000,00 |
2026-01-02 11:35 |
| 20,00 | 5 996,00 |
119 920,00 |
2026-01-07 09:33 |
| 30,00 | 10 000,00 |
300 000,00 |
2026-01-08 09:32 |
| 197 244 | 1 337 061,91 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-25h3M166.01,57.5h3m-3,-25h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,-5l2,8l2,-15l1,1l2,-4l2,-5l1,-14l2,6l2,0l1,-2l2,2l2,-4l2,-2l1,-7l2,-2l2,0l1,-2l2,2l2,1l1,1l2,3l2,-5l1,-2l2,3l2,-1l1,0l2,-2l2,2l1,-2l2,-4l2,0l1,0l2,0l2,1l2,-1l1,2l2,7l2,-3l1,1l2,-2l2,2l1,-6l2,2l2,3l1,0l2,3l2,-1l1,1l2,-1l2,3l1,5l2,-3l2,-1l1,1l2,2l2,2l1,-1l2,0l2,3l2,4l1,-1l2,-1l2,-2l1,-1l2,0l2,-1l1,1l2,-2l2,1l1,2l2,-1l2,-2l1,-4l2,-2l2,1l1,6l2,2l2,-2l1,-1l2,10l2,-2l2,-4l1,-1l2,4l2,-9l1,6l2,2l2,-6l1,0l2,-1l2,-5l1,2l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3500</text><text x='173' y='36.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-19h3m-3,-20h3m-3,-19h3M166.01,77.5h3m-3,-19h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,0l2,1l2,0l2,-2l2,-1l2,-2l2,-4l2,8l2,3l2,-11l2,-3l2,4l2,3l2,0l2,-1l2,0l2,-2l2,-5l3,2l2,-2l2,2l2,2l2,-2l2,4l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7200</text><text x='173' y='62.5' textLength='26.8'>7220</text><text x='173' y='42.5' textLength='26.8'>7240</text><text x='173' y='23.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,52.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-19h3m-3,-19h3M159.01,72.5h3m-3,-19h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l1,-3l2,-3l1,5l2,-2l1,-2l2,1l2,-1l1,-2l2,11l1,2l2,0l1,4l2,5l2,-7l1,-3l2,0l1,-6l2,-2l1,7l2,0l2,0l1,4l2,2l1,-3l2,-1l1,4l2,12l2,-2l1,-2l2,-7l1,1l2,-5l2,1l1,-3l2,2l1,-8l2,3l1,-7l2,5l2,-4l1,-6l2,15l1,-5l2,6l1,-1l2,-9l2,2l1,1l2,-9l1,10l2,0l1,6l2,-12l2,4l1,2l2,-2l1,-12l2,11l1,-3l2,-16l2,-1l1,6l2,2l1,-1l2,-10l1,0l2,-5l2,-1l1,1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Maj 17:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.168</text><text x='166' y='57.5' textLength='33.5'>1.169</text><text x='166' y='38.5' textLength='33.5'>1.170</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)