Transakcje spółki ALIOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ALIOR (ALR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ALR
Lp	Czas	Kurs	Wolumen
3423	17:02:25	96.50	220
3422	17:01:16	96.50	124
3421	17:01:16	96.50	68
3420	17:00:00	96.50	32
3419	17:00:00	96.50	20
3418	17:00:00	96.50	50
3417	17:00:00	96.50	18
3416	17:00:00	96.50	4
3415	17:00:00	96.50	38
3414	17:00:00	96.50	46
3413	17:00:00	96.50	39
3412	17:00:00	96.50	123
3411	17:00:00	96.50	124
3410	17:00:00	96.50	14
3409	17:00:00	96.50	100
3408	17:00:00	96.50	15
3407	17:00:00	96.50	29
3406	17:00:00	96.50	150
3405	17:00:00	96.50	6
3404	17:00:00	96.50	43
3403	17:00:00	96.50	54
3402	17:00:00	96.50	25
3401	17:00:00	96.50	123
3400	17:00:00	96.50	155
3399	17:00:00	96.50	181
3398	17:00:00	96.50	6
3397	17:00:00	96.50	5
3396	17:00:00	96.50	46
3395	17:00:00	96.50	42
3394	17:00:00	96.50	58
3393	17:00:00	96.50	85
3392	17:00:00	96.50	20
3391	17:00:00	96.50	30
3390	17:00:00	96.50	193
3389	17:00:00	96.50	70
3388	17:00:00	96.50	20
3387	17:00:00	96.50	36
3386	17:00:00	96.50	113
3385	17:00:00	96.50	228
3384	17:00:00	96.50	59
3383	17:00:00	96.50	100
3382	17:00:00	96.50	179
3381	17:00:00	96.50	4
3380	17:00:00	96.50	117
3379	17:00:00	96.50	46
3378	17:00:00	96.50	4
3377	17:00:00	96.50	101
3376	17:00:00	96.50	322
3375	17:00:00	96.50	18
3374	17:00:00	96.50	21
3373	17:00:00	96.50	100
3372	17:00:00	96.50	100
3371	17:00:00	96.50	178
3370	17:00:00	96.50	6
3369	17:00:00	96.50	3
3368	17:00:00	96.50	227
3367	17:00:00	96.50	31
3366	17:00:00	96.50	85
3365	17:00:00	96.50	178
3364	17:00:00	96.50	211
3363	17:00:00	96.50	36
3362	17:00:00	96.50	53
3361	17:00:00	96.50	71
3360	17:00:00	96.50	87
3359	17:00:00	96.50	152
3358	17:00:00	96.50	89
3357	17:00:00	96.50	44
3356	17:00:00	96.50	326
3355	17:00:00	96.50	1217
3354	17:00:00	96.50	22
3353	17:00:00	96.50	1212
3352	17:00:00	96.50	6
3351	17:00:00	96.50	278
3350	17:00:00	96.50	44
3349	17:00:00	96.50	118
3348	17:00:00	96.50	53
3347	17:00:00	96.50	182
3346	17:00:00	96.50	27
3345	17:00:00	96.50	147
3344	17:00:00	96.50	39
3343	17:00:00	96.50	40
3342	17:00:00	96.50	1090
3341	17:00:00	96.50	436
3340	17:00:00	96.50	630
3339	17:00:00	96.50	60
3338	17:00:00	96.50	120
3337	17:00:00	96.50	194
3336	17:00:00	96.50	78
3335	17:00:00	96.50	32
3334	17:00:00	96.50	74
3333	17:00:00	96.50	116
3332	17:00:00	96.50	2166
3331	17:00:00	96.50	150
3330	17:00:00	96.50	670
3329	17:00:00	96.50	238
3328	17:00:00	96.50	18
3327	17:00:00	96.50	45
3326	17:00:00	96.50	80
3325	17:00:00	96.50	27
3324	17:00:00	96.50	195
3323	17:00:00	96.50	11
3322	17:00:00	96.50	30
3321	17:00:00	96.50	41
3320	17:00:00	96.50	28
3319	17:00:00	96.50	38
3318	17:00:00	96.50	160
3317	17:00:00	96.50	1
3316	17:00:00	96.50	5
3315	17:00:00	96.50	1
3314	17:00:00	96.50	2
3313	17:00:00	96.50	23
3312	17:00:00	96.50	68
3311	17:00:00	96.50	5
3310	17:00:00	96.50	17
3309	17:00:00	96.50	67
3308	17:00:00	96.50	2
3307	17:00:00	96.50	150
3306	17:00:00	96.50	137
3305	17:00:00	96.50	102
3304	17:00:00	96.50	1
3303	17:00:00	96.50	325
3302	17:00:00	96.50	137
3301	17:00:00	96.50	16
3300	17:00:00	96.50	4
3299	17:00:00	96.50	133
3298	17:00:00	96.50	140
3297	16:49:51	96.96	32
3296	16:49:51	96.96	12
3295	16:49:47	97.04	1415
3294	16:49:47	97.04	12
3293	16:49:47	97.04	12
3292	16:49:47	97.04	72
3291	16:49:47	97.04	72
3290	16:49:47	97.04	72
3289	16:49:47	97.04	72
3288	16:49:47	97.04	68
3287	16:49:47	97.04	1
3286	16:49:47	96.96	355
3285	16:49:47	96.96	73
3284	16:49:47	96.96	366
3283	16:49:47	96.84	27
3282	16:49:47	96.72	38
3281	16:49:47	96.70	32
3280	16:49:47	96.70	19
3279	16:49:45	96.70	21
3278	16:49:39	96.56	16
3277	16:49:39	96.56	66
3276	16:49:36	96.58	48
3275	16:49:36	96.60	4
3274	16:49:33	96.68	1
3273	16:49:25	96.62	18
3272	16:49:25	96.62	176
3271	16:49:25	96.62	25
3270	16:49:16	96.72	2
3269	16:49:16	96.72	1
3268	16:48:45	96.66	176
3267	16:48:45	96.66	53
3266	16:48:45	96.62	51
3265	16:48:45	96.62	39
3264	16:48:45	96.62	6
3263	16:48:45	96.62	100
3262	16:48:31	96.60	25
3261	16:48:25	96.62	39
3260	16:48:23	96.62	79
3259	16:48:23	96.62	22
3258	16:48:23	96.62	196
3257	16:48:23	96.64	1
3256	16:48:13	96.66	51
3255	16:48:10	96.66	53
3254	16:48:10	96.68	23
3253	16:48:10	96.68	82
3252	16:48:10	96.68	96
3251	16:48:04	96.72	10
3250	16:47:59	96.76	24
3249	16:47:59	96.76	32
3248	16:47:47	96.72	32
3247	16:47:47	96.72	20
3246	16:47:06	96.78	7
3245	16:46:54	96.70	254
3244	16:46:54	96.70	5
3243	16:46:54	96.70	4
3242	16:46:54	96.72	10
3241	16:46:54	96.72	52
3240	16:46:54	96.72	21
3239	16:46:54	96.72	46
3238	16:46:54	96.72	93
3237	16:46:54	96.72	100
3236	16:46:54	96.72	51
3235	16:46:02	96.80	1
3234	16:45:53	96.74	28
3233	16:45:50	96.80	35
3232	16:45:50	96.78	28
3231	16:45:49	96.74	95
3230	16:45:49	96.74	27
3229	16:45:49	96.74	122
3228	16:45:40	96.86	27
3227	16:45:38	96.86	27
3226	16:45:23	96.84	46
3225	16:44:48	96.72	55
3224	16:44:48	96.72	62
3223	16:44:48	96.72	45
3222	16:44:46	96.74	14
3221	16:44:46	96.74	50
3220	16:44:46	96.90	121
3219	16:44:46	96.86	190
3218	16:44:46	96.78	37
3217	16:44:46	96.72	136
3216	16:44:46	96.72	59
3215	16:44:46	96.70	27
3214	16:44:46	96.70	33
3213	16:44:46	96.70	47
3212	16:44:27	96.68	1
3211	16:44:27	96.68	110
3210	16:44:23	96.70	1
3209	16:44:17	96.68	24
3208	16:44:17	96.68	40
3207	16:44:10	96.66	13
3206	16:44:10	96.66	67
3205	16:44:04	96.68	27
3204	16:44:04	96.70	27
3203	16:44:00	96.68	31
3202	16:44:00	96.76	31
3201	16:44:00	96.76	14
3200	16:43:54	96.70	25
3199	16:43:54	96.70	5
3198	16:43:54	96.70	35
3197	16:43:53	96.76	2
3196	16:43:53	96.76	10
3195	16:43:53	96.80	100
3194	16:43:53	96.82	152
3193	16:43:53	96.82	46
3192	16:43:53	96.84	82
3191	16:43:53	96.84	198
3190	16:43:53	96.84	500
3189	16:43:53	96.86	4
3188	16:43:53	96.86	4
3187	16:43:51	96.88	184
3186	16:43:51	96.88	31
3185	16:43:51	96.88	6
3184	16:43:42	96.96	3
3183	16:43:42	96.94	27
3182	16:43:29	96.90	13
3181	16:43:28	96.90	103
3180	16:43:28	96.92	61
3179	16:43:09	96.90	100
3178	16:42:59	96.90	61
3177	16:42:53	96.90	373
3176	16:42:52	96.92	61
3175	16:42:34	96.94	83
3174	16:42:34	96.94	300
3173	16:42:34	96.96	61
3172	16:42:20	96.94	1
3171	16:42:09	96.92	62
3170	16:42:09	96.92	194
3169	16:42:09	96.92	116
3168	16:42:09	96.90	33
3167	16:42:09	96.90	31
3166	16:42:09	96.88	63
3165	16:42:05	96.86	39
3164	16:42:00	96.78	62
3163	16:42:00	96.80	62
3162	16:42:00	96.80	51
3161	16:42:00	96.80	61
3160	16:41:51	96.78	27
3159	16:41:48	96.82	27
3158	16:41:48	96.82	186
3157	16:41:46	96.82	41
3156	16:41:46	96.82	27
3155	16:41:46	96.82	62
3154	16:41:45	96.80	32
3153	16:41:45	96.82	27
3152	16:41:45	96.82	62
3151	16:41:40	96.84	62
3150	16:41:14	96.82	100
3149	16:41:14	96.84	11
3148	16:41:14	96.84	62
3147	16:41:14	96.84	7
3146	16:41:14	96.88	28
3145	16:41:14	96.88	7
3144	16:41:14	96.90	28
3143	16:41:05	96.90	62
3142	16:41:05	96.96	25
3141	16:41:00	96.90	62
3140	16:41:00	96.90	80
3139	16:41:00	96.92	28
3138	16:41:00	96.94	24
3137	16:41:00	96.94	8
3136	16:40:59	96.96	28
3135	16:40:49	97.02	1
3134	16:39:26	96.94	11
3133	16:39:26	96.94	63
3132	16:39:26	96.96	63
3131	16:39:26	96.98	63
3130	16:39:21	97.08	31
3129	16:39:21	97.22	82
3128	16:39:21	97.16	54
3127	16:39:21	97.14	95
3126	16:39:21	97.12	31
3125	16:39:21	97.08	17
3124	16:39:21	97.02	190
3123	16:39:21	97.00	33
3122	16:39:21	96.98	34
3121	16:39:21	96.98	13
3120	16:39:21	96.96	25
3119	16:39:21	96.96	13
3118	16:39:21	96.94	13
3117	16:39:21	96.92	100
3116	16:39:13	96.88	95
3115	16:39:11	96.90	10
3114	16:39:11	96.90	63
3113	16:39:11	96.90	1
3112	16:39:11	96.90	1
3111	16:39:11	96.90	62
3110	16:38:58	96.84	7
3109	16:38:58	96.90	94
3108	16:38:58	96.90	254
3107	16:38:58	96.90	11
3106	16:38:57	96.90	16
3105	16:38:57	96.92	89
3104	16:38:57	96.92	7
3103	16:38:57	96.92	210
3102	16:38:57	96.92	72
3101	16:38:57	96.92	95
3100	16:38:57	96.94	27
3099	16:37:38	97.00	98
3098	16:37:38	96.94	53
3097	16:37:38	96.94	32
3096	16:37:28	96.88	32
3095	16:37:28	96.80	111
3094	16:37:28	96.80	55
3093	16:37:28	96.80	46
3092	16:37:28	96.80	56
3091	16:37:26	96.72	452
3090	16:37:26	96.72	27
3089	16:37:01	96.84	46
3088	16:37:01	96.92	196
3087	16:37:01	96.92	200
3086	16:37:01	96.92	12
3085	16:37:01	96.76	54
3084	16:37:01	96.88	10
3083	16:37:01	96.88	21
3082	16:37:01	97.08	2915
3081	16:37:01	97.08	50
3080	16:37:01	97.08	50
3079	16:37:01	97.08	61
3078	16:37:01	97.08	61
3077	16:37:01	97.08	61
3076	16:37:01	97.08	61
3075	16:37:01	97.08	61
3074	16:37:01	97.08	61
3073	16:37:01	97.08	27
3072	16:37:01	97.00	500
3071	16:37:01	96.98	86
3070	16:37:01	96.96	500
3069	16:37:01	96.92	31
3068	16:37:01	96.92	86
3067	16:37:01	96.90	86
3066	16:37:01	96.88	86
3065	16:37:01	96.86	85
3064	16:37:01	96.86	86
3063	16:37:01	96.82	86
3062	16:37:01	96.78	86
3061	16:37:01	96.74	108
3060	16:37:01	96.70	27
3059	16:37:01	96.70	203
3058	16:37:00	96.70	61
3057	16:37:00	96.72	27
3056	16:37:00	96.72	100
3055	16:37:00	96.72	4
3054	16:37:00	96.72	57
3053	16:36:59	96.72	4
3052	16:36:59	96.74	61
3051	16:36:59	96.74	62
3050	16:36:59	96.74	61
3049	16:36:59	96.72	62
3048	16:36:59	96.86	27
3047	16:36:59	96.86	4
3046	16:36:59	97.08	4
3045	16:36:59	97.08	61
3044	16:36:59	97.08	2000
3043	16:36:59	97.08	927
3042	16:36:59	97.02	500
3041	16:36:59	97.00	1
3040	16:36:59	96.96	86
3039	16:36:59	96.94	354
3038	16:36:59	96.92	500
3037	16:36:59	96.90	31
3036	16:36:59	96.90	500
3035	16:36:59	96.90	1
3034	16:36:59	96.88	1
3033	16:36:59	96.86	86
3032	16:36:59	96.86	1
3031	16:36:59	96.82	86
3030	16:36:59	96.80	86
3029	16:36:59	96.78	95
3028	16:36:59	96.78	86
3027	16:36:59	96.76	86
3026	16:36:59	96.74	86
3025	16:36:59	96.72	200
3024	16:36:59	96.70	66
3023	16:36:59	96.70	15
3022	16:36:59	96.70	32
3021	16:36:59	96.68	609
3020	16:36:51	96.64	44
3019	16:36:51	96.64	11
3018	16:36:49	96.64	60
3017	16:36:49	96.64	14
3016	16:36:49	96.66	55
3015	16:36:49	96.66	4
3014	16:36:49	96.66	32
3013	16:36:29	96.62	17
3012	16:36:24	96.62	52
3011	16:36:15	96.62	7
3010	16:36:14	96.62	22
3009	16:36:07	96.62	17
3008	16:36:06	96.62	50
3007	16:36:06	96.62	17
3006	16:36:05	96.62	50
3005	16:36:05	96.62	21
3004	16:36:04	96.62	64
3003	16:36:00	96.58	2
3002	16:35:59	96.58	57
3001	16:35:59	96.58	60
3000	16:35:58	96.58	5
2999	16:35:57	96.58	51
2998	16:35:57	96.58	16
2997	16:35:57	96.58	30
2996	16:35:57	96.58	99
2995	16:35:57	96.58	50
2994	16:35:57	96.56	59
2993	16:35:57	96.54	52
2992	16:35:57	96.54	66
2991	16:35:57	96.54	7
2990	16:35:56	96.54	7
2989	16:35:49	96.56	47
2988	16:35:49	96.56	41
2987	16:35:49	96.56	60
2986	16:35:49	96.52	52
2985	16:35:45	96.50	19
2984	16:35:45	96.50	25
2983	16:35:42	96.50	34
2982	16:35:42	96.50	38
2981	16:35:42	96.50	5
2980	16:35:42	96.50	25
2979	16:35:42	96.50	5
2978	16:35:42	96.50	20
2977	16:35:42	96.50	10
2976	16:35:35	96.52	19
2975	16:35:35	96.52	46
2974	16:35:35	96.52	13
2973	16:35:32	96.56	50
2972	16:35:31	96.52	17
2971	16:35:31	96.52	27
2970	16:35:31	96.52	118
2969	16:35:30	96.54	1
2968	16:35:29	96.54	45
2967	16:35:29	96.54	6
2966	16:35:28	96.54	9
2965	16:35:27	96.54	27
2964	16:35:27	96.54	41
2963	16:35:27	96.54	27
2962	16:35:13	96.58	70
2961	16:35:13	96.54	156
2960	16:35:13	96.54	55
2959	16:35:09	96.54	13
2958	16:35:09	96.54	25
2957	16:35:09	96.58	10
2956	16:35:09	96.60	128
2955	16:35:09	96.60	4
2954	16:35:09	96.60	13
2953	16:35:09	96.62	191
2952	16:35:08	96.62	2
2951	16:35:08	96.62	27
2950	16:35:07	96.62	27
2949	16:35:07	96.62	27
2948	16:35:07	96.62	27
2947	16:35:07	96.62	27
2946	16:35:07	96.62	51
2945	16:35:07	96.62	142
2944	16:35:07	96.62	7
2943	16:35:07	96.62	76
2942	16:35:07	96.62	115
2941	16:35:07	96.62	197
2940	16:35:07	96.62	27
2939	16:35:07	96.64	135
2938	16:35:07	96.66	114
2937	16:35:07	96.66	10
2936	16:35:07	96.66	74
2935	16:35:07	96.68	100
2934	16:35:07	96.68	6
2933	16:35:07	96.68	196
2932	16:35:07	96.68	89
2931	16:33:26	96.68	11
2930	16:33:22	96.68	33
2929	16:32:55	96.68	24
2928	16:32:54	96.68	10
2927	16:32:53	96.68	70
2926	16:32:53	96.68	30
2925	16:32:29	96.70	5
2924	16:32:25	96.70	16
2923	16:32:25	96.68	41
2922	16:31:37	96.68	11
2921	16:31:37	96.68	94
2920	16:31:37	96.68	30
2919	16:31:29	96.68	1
2918	16:31:00	96.68	26
2917	16:30:04	96.72	30
2916	16:30:04	96.72	50
2915	16:29:53	96.70	12
2914	16:29:09	96.70	25
2913	16:29:09	96.70	24
2912	16:29:09	96.70	60
2911	16:29:09	96.64	11
2910	16:29:07	96.64	60
2909	16:29:07	96.64	1
2908	16:29:05	96.66	34
2907	16:29:05	96.66	34
2906	16:29:05	96.66	5
2905	16:29:01	96.70	300
2904	16:28:52	96.68	3
2903	16:28:49	96.68	23
2902	16:28:48	96.68	27
2901	16:28:41	96.72	16
2900	16:28:41	96.72	11
2899	16:28:41	96.72	16
2898	16:28:40	96.72	11
2897	16:28:39	96.72	200
2896	16:28:39	96.72	200
2895	16:28:39	96.72	100
2894	16:28:39	96.72	73
2893	16:28:39	96.72	27
2892	16:28:39	96.72	100
2891	16:28:39	96.72	1
2890	16:28:17	96.72	5
2889	16:28:14	96.74	18
2888	16:28:14	96.74	9
2887	16:28:14	96.74	103
2886	16:28:13	96.74	3
2885	16:28:13	96.74	194
2884	16:28:13	96.74	196
2883	16:28:13	96.76	198
2882	16:28:13	96.76	200
2881	16:28:13	96.76	66
2880	16:28:12	96.78	26
2879	16:28:12	96.78	59
2878	16:28:12	96.78	12
2877	16:28:12	96.80	26
2876	16:28:12	96.80	95
2875	16:28:12	96.80	95
2874	16:28:12	96.82	26
2873	16:28:10	96.86	1
2872	16:28:10	96.86	2
2871	16:27:20	96.84	3
2870	16:27:15	96.84	2
2869	16:27:15	96.80	30
2868	16:27:15	96.80	3
2867	16:27:00	96.80	20
2866	16:26:26	96.80	16
2865	16:26:26	96.80	25
2864	16:26:25	96.80	1
2863	16:26:24	96.80	112
2862	16:26:24	96.80	1
2861	16:26:24	96.80	116
2860	16:26:24	96.82	26
2859	16:26:24	96.82	9
2858	16:26:24	96.82	5
2857	16:26:24	96.82	116
2856	16:26:24	96.84	6
2855	16:26:22	96.86	23
2854	16:26:22	96.86	3
2853	16:26:21	96.86	54
2852	16:26:21	96.86	26
2851	16:26:09	96.88	1
2850	16:26:09	96.86	2
2849	16:25:43	96.86	20
2848	16:24:46	96.84	13
2847	16:24:43	96.84	37
2846	16:24:43	96.84	78
2845	16:23:50	96.80	10
2844	16:23:44	96.80	60
2843	16:23:44	96.78	2
2842	16:23:42	96.78	35
2841	16:23:42	96.78	17
2840	16:23:33	96.74	21
2839	16:23:00	96.74	1
2838	16:23:00	96.74	149
2837	16:23:00	96.74	35
2836	16:22:59	96.72	20
2835	16:22:58	96.72	16
2834	16:22:58	96.70	175
2833	16:22:58	96.70	24
2832	16:22:49	96.70	2
2831	16:22:48	96.70	95
2830	16:22:48	96.70	17
2829	16:22:48	96.68	108
2828	16:22:48	96.68	20
2827	16:21:51	96.68	27
2826	16:21:51	96.66	63
2825	16:21:51	96.66	13
2824	16:21:44	96.60	37
2823	16:21:44	96.62	63
2822	16:21:38	96.60	5
2821	16:21:38	96.60	4
2820	16:21:38	96.60	28
2819	16:21:32	96.62	1
2818	16:21:22	96.70	1
2817	16:21:07	96.64	46
2816	16:21:06	96.68	14
2815	16:21:04	96.64	37
2814	16:21:04	96.64	63
2813	16:20:56	96.64	3
2812	16:20:56	96.64	4
2811	16:20:56	96.64	10
2810	16:20:56	96.64	48
2809	16:20:56	96.64	352
2808	16:20:54	96.66	100
2807	16:20:50	96.70	4
2806	16:19:46	96.68	13
2805	16:19:46	96.68	7
2804	16:19:39	96.70	21
2803	16:19:39	96.68	100
2802	16:19:29	96.68	5
2801	16:19:18	96.70	10
2800	16:19:18	96.70	5
2799	16:19:08	96.72	15
2798	16:19:08	96.74	4
2797	16:19:08	96.74	30
2796	16:19:08	96.76	170
2795	16:19:08	96.78	8
2794	16:19:08	96.78	3
2793	16:19:08	96.78	50
2792	16:19:06	96.80	28
2791	16:19:06	96.80	199
2790	16:19:06	96.80	1
2789	16:19:06	96.80	20
2788	16:19:05	96.82	3
2787	16:19:05	96.82	28
2786	16:19:05	96.86	178
2785	16:17:52	96.88	118
2784	16:17:41	96.88	33
2783	16:16:44	96.82	5
2782	16:16:42	96.82	41
2781	16:16:26	96.82	54
2780	16:15:41	96.84	44
2779	16:15:41	96.84	59
2778	16:15:22	96.86	154
2777	16:15:11	96.88	7
2776	16:14:40	96.86	294
2775	16:14:40	96.86	65
2774	16:14:40	96.86	35
2773	16:14:28	96.80	34
2772	16:14:27	96.82	35
2771	16:14:24	96.80	11
2770	16:14:24	96.80	100
2769	16:14:24	96.80	70
2768	16:14:24	96.80	100
2767	16:14:24	96.80	20
2766	16:14:23	96.86	18
2765	16:14:23	96.86	141
2764	16:14:23	96.86	27
2763	16:14:23	96.86	66
2762	16:14:23	96.86	16
2761	16:14:23	96.88	180
2760	16:14:23	96.88	197
2759	16:14:23	96.88	13
2758	16:14:23	96.88	18
2757	16:14:23	96.90	10
2756	16:14:23	96.90	1000
2755	16:14:23	96.90	50
2754	16:14:23	96.90	111
2753	16:14:23	96.92	133
2752	16:14:23	96.92	140
2751	16:14:23	96.92	10
2750	16:14:23	96.92	30
2749	16:14:23	96.92	30
2748	16:14:23	96.92	160
2747	16:14:23	96.96	3
2746	16:14:23	96.96	30
2745	16:13:22	97.00	74
2744	16:13:09	96.98	3
2743	16:12:59	96.94	122
2742	16:12:59	96.94	20
2741	16:12:24	96.94	94
2740	16:11:33	96.92	5
2739	16:11:15	96.92	95
2738	16:10:25	96.92	50
2737	16:10:25	96.92	60
2736	16:10:24	96.94	56
2735	16:10:24	96.94	15
2734	16:10:21	96.94	29
2733	16:10:21	96.94	30
2732	16:10:21	96.94	68
2731	16:10:21	96.94	27
2730	16:09:21	96.98	82
2729	16:09:21	96.98	18
2728	16:06:57	97.00	26
2727	16:06:23	97.00	16
2726	16:06:23	97.00	24
2725	16:06:23	97.00	55
2724	16:06:23	97.02	46
2723	16:06:01	97.00	1
2722	16:05:51	97.00	3
2721	16:05:19	96.98	32
2720	16:05:19	96.98	50
2719	16:05:19	96.98	28
2718	16:04:42	96.94	7
2717	16:04:42	96.94	93
2716	16:04:42	96.94	7
2715	16:04:29	96.94	1
2714	16:04:25	96.98	15
2713	16:04:25	96.98	114
2712	16:04:25	97.00	1
2711	16:04:25	97.00	200
2710	16:04:25	97.02	86
2709	16:04:25	97.02	50
2708	16:04:25	97.02	5
2707	16:03:46	97.04	6
2706	16:02:17	97.08	21
2705	16:02:17	97.08	5
2704	16:02:05	97.08	79
2703	16:02:05	97.08	7
2702	16:02:00	97.14	8
2701	16:02:00	97.16	196
2700	16:02:00	97.16	100
2699	16:01:38	97.18	57
2698	16:01:38	97.16	57
2697	16:01:37	97.12	126
2696	16:01:37	97.08	60
2695	16:01:37	97.08	122
2694	16:01:37	97.08	1000
2693	16:01:37	97.08	31
2692	16:01:23	97.06	96
2691	16:01:23	97.06	23
2690	16:01:23	97.06	15
2689	16:01:23	97.02	57
2688	16:00:34	96.96	58
2687	16:00:00	97.04	57
2686	16:00:00	97.04	58
2685	16:00:00	97.02	51
2684	16:00:00	97.02	1
2683	16:00:00	97.00	5
2682	15:58:43	96.96	14
2681	15:58:43	96.98	114
2680	15:58:43	96.98	124
2679	15:58:43	96.98	4
2678	15:58:43	97.00	308
2677	15:58:43	97.00	30
2676	15:58:43	97.00	40
2675	15:58:43	97.00	44
2674	15:58:43	97.00	93
2673	15:58:43	97.00	29
2672	15:58:43	97.00	50
2671	15:58:43	97.00	20
2670	15:58:43	97.00	20
2669	15:58:43	97.00	52
2668	15:58:16	97.06	56
2667	15:58:16	97.06	7
2666	15:58:01	97.06	50
2665	15:55:10	97.00	50
2664	15:55:10	97.00	50
2663	15:54:53	97.10	1
2662	15:54:37	97.12	30
2661	15:54:37	97.12	6
2660	15:54:26	97.14	15
2659	15:54:17	97.16	1
2658	15:54:16	97.18	100
2657	15:54:16	97.18	114
2656	15:54:16	97.18	1
2655	15:54:16	97.18	10
2654	15:54:16	97.18	4
2653	15:54:16	97.18	30
2652	15:54:16	97.18	1
2651	15:54:13	97.20	83
2650	15:54:13	97.20	117
2649	15:54:06	97.22	118
2648	15:54:06	97.22	171
2647	15:54:06	97.22	177
2646	15:53:46	97.24	57
2645	15:53:46	97.24	72
2644	15:53:46	97.26	100
2643	15:53:44	97.26	15
2642	15:53:44	97.26	25
2641	15:52:09	97.30	16
2640	15:52:09	97.28	1000
2639	15:52:09	97.28	36
2638	15:52:09	97.28	84
2637	15:51:04	97.24	15
2636	15:51:04	97.24	35
2635	15:51:04	97.24	1
2634	15:51:03	97.24	81
2633	15:51:03	97.24	47
2632	15:51:03	97.24	1
2631	15:50:55	97.22	32
2630	15:50:53	97.22	59
2629	15:50:03	97.20	56
2628	15:50:03	97.20	1
2627	15:49:39	97.22	51
2626	15:49:39	97.22	1
2625	15:49:39	97.22	43
2624	15:49:39	97.22	1
2623	15:49:39	97.22	16
2622	15:49:39	97.22	21
2621	15:49:39	97.20	1
2620	15:49:39	97.20	76
2619	15:49:39	97.18	51
2618	15:49:39	97.18	44
2617	15:49:39	97.18	25
2616	15:49:30	97.16	120
2615	15:48:46	97.16	28
2614	15:48:46	97.16	22
2613	15:48:46	97.16	50
2612	15:48:25	97.16	44
2611	15:48:25	97.18	1969
2610	15:48:25	97.18	26
2609	15:48:07	97.18	5
2608	15:47:30	97.20	1
2607	15:46:18	97.14	38
2606	15:46:18	97.14	83
2605	15:46:18	97.14	17
2604	15:46:10	97.16	124
2603	15:46:10	97.16	126
2602	15:46:10	97.16	3
2601	15:46:08	97.20	50
2600	15:46:08	97.20	10
2599	15:45:30	97.22	22
2598	15:45:27	97.22	22
2597	15:45:13	97.20	40
2596	15:44:41	97.24	120
2595	15:43:51	97.20	22
2594	15:43:51	97.20	22
2593	15:43:10	97.24	31
2592	15:43:10	97.22	22
2591	15:43:10	97.22	50
2590	15:42:41	97.22	50
2589	15:42:41	97.22	123
2588	15:42:41	97.22	6
2587	15:42:41	97.22	29
2586	15:42:41	97.22	9
2585	15:42:06	97.18	31
2584	15:42:06	97.18	149
2583	15:42:06	97.16	14
2582	15:41:56	97.16	94
2581	15:41:56	97.16	8
2580	15:41:52	97.18	77
2579	15:41:52	97.18	117
2578	15:41:52	97.18	22
2577	15:41:52	97.18	199
2576	15:41:52	97.18	6
2575	15:41:52	97.20	4
2574	15:41:52	97.22	14
2573	15:41:37	97.24	68
2572	15:41:37	97.24	146
2571	15:41:37	97.24	23
2570	15:41:37	97.24	31
2569	15:41:21	97.26	22
2568	15:41:21	97.26	50
2567	15:41:17	97.28	50
2566	15:38:04	97.28	43
2565	15:38:04	97.28	5
2564	15:37:05	97.34	94
2563	15:36:02	97.40	55
2562	15:36:02	97.40	139
2561	15:34:10	97.34	422
2560	15:34:10	97.34	126
2559	15:34:10	97.34	4
2558	15:34:04	97.40	20
2557	15:33:36	97.40	37
2556	15:33:36	97.40	45
2555	15:33:14	97.40	13
2554	15:33:10	97.40	46
2553	15:33:10	97.38	77
2552	15:33:10	97.36	100
2551	15:33:10	97.36	12
2550	15:33:10	97.36	2
2549	15:33:10	97.36	21
2548	15:33:10	97.36	7
2547	15:33:10	97.36	40
2546	15:32:46	97.36	20
2545	15:32:46	97.36	16
2544	15:32:46	97.36	19
2543	15:32:31	97.40	183
2542	15:32:17	97.42	16
2541	15:32:17	97.42	20
2540	15:32:12	97.44	20
2539	15:32:12	97.44	94
2538	15:32:12	97.44	78
2537	15:32:12	97.44	115
2536	15:32:12	97.44	17
2535	15:32:08	97.46	3
2534	15:32:08	97.46	7
2533	15:32:08	97.46	45
2532	15:31:46	97.48	132
2531	15:31:46	97.48	21
2530	15:31:45	97.50	117
2529	15:31:45	97.50	95
2528	15:31:45	97.50	88
2527	15:31:45	97.50	58
2526	15:31:45	97.50	30
2525	15:31:45	97.50	90
2524	15:30:43	97.50	30
2523	15:30:43	97.50	60
2522	15:30:43	97.50	60
2521	15:30:43	97.50	27
2520	15:30:43	97.50	60
2519	15:30:43	97.50	60
2518	15:30:43	97.50	31
2517	15:29:24	97.50	59
2516	15:29:24	97.50	20
2515	15:29:24	97.50	16
2514	15:29:24	97.48	22
2513	15:29:24	97.48	43
2512	15:29:24	97.46	43
2511	15:29:09	97.42	203
2510	15:29:09	97.42	7
2509	15:29:09	97.42	100
2508	15:28:35	97.42	11
2507	15:28:07	97.50	7
2506	15:28:07	97.48	43
2505	15:27:36	97.44	95
2504	15:27:36	97.44	103
2503	15:27:36	97.44	23
2502	15:27:10	97.50	20
2501	15:26:27	97.52	43
2500	15:25:59	97.50	43
2499	15:25:58	97.48	43
2498	15:25:55	97.44	19
2497	15:25:50	97.44	43
2496	15:25:16	97.34	19
2495	15:25:14	97.38	32
2494	15:24:57	97.34	43
2493	15:24:57	97.30	136
2492	15:24:57	97.30	148
2491	15:24:57	97.32	43
2490	15:24:57	97.30	19
2489	15:24:57	97.30	86
2488	15:24:57	97.28	86
2487	15:24:57	97.26	119
2486	15:24:57	97.26	37
2485	15:24:57	97.24	15
2484	15:24:57	97.22	36
2483	15:24:57	97.20	95
2482	15:24:57	97.20	20
2481	15:21:27	97.20	20
2480	15:21:25	97.16	56
2479	15:21:20	97.16	5
2478	15:20:46	97.10	35
2477	15:20:25	97.18	20
2476	15:20:23	97.16	20
2475	15:20:21	97.12	2
2474	15:18:54	97.12	39
2473	15:18:54	97.12	15
2472	15:18:54	97.12	24
2471	15:18:54	97.12	65
2470	15:18:54	97.12	4
2469	15:18:43	97.14	13
2468	15:17:21	97.18	21
2467	15:17:20	97.18	15
2466	15:17:12	97.16	18
2465	15:16:53	97.14	21
2464	15:16:02	97.10	21
2463	15:16:02	97.10	95
2462	15:15:28	97.16	39
2461	15:15:28	97.14	47
2460	15:15:28	97.12	47
2459	15:15:28	97.12	21
2458	15:14:24	97.16	4
2457	15:14:24	97.16	21
2456	15:14:13	97.14	5
2455	15:14:13	97.14	35
2454	15:13:13	97.10	30
2453	15:13:13	97.08	97
2452	15:13:13	97.08	21
2451	15:12:23	97.06	7
2450	15:12:13	97.08	6
2449	15:12:13	97.10	101
2448	15:12:13	97.10	196
2447	15:12:01	97.12	149
2446	15:12:01	97.12	21
2445	15:11:59	97.12	68
2444	15:11:59	97.12	150
2443	15:11:54	97.14	3
2442	15:11:54	97.14	13
2441	15:11:54	97.14	34
2440	15:11:54	97.18	75
2439	15:11:04	97.22	2
2438	15:11:04	97.22	8
2437	15:11:04	97.22	9
2436	15:11:04	97.22	4
2435	15:11:04	97.22	39
2434	15:10:41	97.20	47
2433	15:10:41	97.20	57
2432	15:10:11	97.16	6
2431	15:10:11	97.16	47
2430	15:10:07	97.14	13
2429	15:10:07	97.16	24
2428	15:10:07	97.16	35
2427	15:10:07	97.16	41
2426	15:10:07	97.18	8
2425	15:10:07	97.20	900
2424	15:10:07	97.20	900
2423	15:10:07	97.20	373
2422	15:10:07	97.20	900
2421	15:10:07	97.20	900
2420	15:10:07	97.20	343
2419	15:10:07	97.20	14
2418	15:10:07	97.20	120
2417	15:10:07	97.20	1
2416	15:10:06	97.22	4
2415	15:10:06	97.22	19
2414	15:10:06	97.22	107
2413	15:09:48	97.24	123
2412	15:09:44	97.26	47
2411	15:09:44	97.28	24
2410	15:09:44	97.28	23
2409	15:09:02	97.28	24
2408	15:09:02	97.28	3
2407	15:08:32	97.36	5
2406	15:08:27	97.34	10
2405	15:08:27	97.34	35
2404	15:08:26	97.32	152
2403	15:08:20	97.30	33
2402	15:08:20	97.28	15
2401	15:08:11	97.24	63
2400	15:08:11	97.24	86
2399	15:08:10	97.22	22
2398	15:08:10	97.22	51
2397	15:08:10	97.22	21
2396	15:08:10	97.22	68
2395	15:07:39	97.26	8
2394	15:07:39	97.24	21
2393	15:07:15	97.22	21
2392	15:06:54	97.22	41
2391	15:06:28	97.20	17
2390	15:06:28	97.26	13
2389	15:05:22	97.26	26
2388	15:05:22	97.26	21
2387	15:05:12	97.24	6
2386	15:05:12	97.26	70
2385	15:04:20	97.32	12
2384	15:04:20	97.32	19
2383	15:04:20	97.30	48
2382	15:04:20	97.28	21
2381	15:04:13	97.30	1
2380	15:04:13	97.30	48
2379	15:04:13	97.30	21
2378	15:04:07	97.26	7
2377	15:04:07	97.26	48
2376	15:04:07	97.26	3
2375	15:04:01	97.32	30
2374	15:04:01	97.30	21
2373	15:03:34	97.30	48
2372	15:03:34	97.30	22
2371	15:03:26	97.28	6
2370	15:03:23	97.30	8
2369	15:03:20	97.30	22
2368	15:03:11	97.30	104
2367	15:02:59	97.32	22
2366	15:02:59	97.32	49
2365	15:02:50	97.34	185
2364	15:02:50	97.34	4
2363	15:02:43	97.38	25
2362	15:02:18	97.36	8
2361	15:02:13	97.36	22
2360	15:02:13	97.36	50
2359	15:02:04	97.28	8
2358	15:02:04	97.28	5
2357	15:02:04	97.30	125
2356	15:02:04	97.30	120
2355	15:02:04	97.30	50
2354	15:02:04	97.30	27
2353	15:02:02	97.34	40
2352	15:01:42	97.40	2
2351	15:01:16	97.38	50
2350	15:01:16	97.38	10
2349	15:00:41	97.36	27
2348	15:00:41	97.36	13
2347	15:00:32	97.36	22
2346	15:00:32	97.36	18
2345	15:00:21	97.30	1
2344	15:00:13	97.34	85
2343	15:00:13	97.34	9
2342	14:59:37	97.38	45
2341	14:58:13	97.38	18
2340	14:58:13	97.38	115
2339	14:58:13	97.38	36
2338	14:58:13	97.38	70
2337	14:58:13	97.38	36
2336	14:58:13	97.36	23
2335	14:58:13	97.36	130
2334	14:58:13	97.36	72
2333	14:57:58	97.30	80
2332	14:57:58	97.30	189
2331	14:57:52	97.34	18
2330	14:57:52	97.34	52
2329	14:57:39	97.32	20
2328	14:57:39	97.32	86
2327	14:57:35	97.34	30
2326	14:57:35	97.34	4
2325	14:57:35	97.36	125
2324	14:57:10	97.42	134
2323	14:57:10	97.42	2
2322	14:57:10	97.42	70
2321	14:57:10	97.42	52
2320	14:57:10	97.40	50
2319	14:57:10	97.40	2
2318	14:57:08	97.40	50
2317	14:57:04	97.40	30
2316	14:56:52	97.40	20
2315	14:56:31	97.36	39
2314	14:56:31	97.36	25
2313	14:56:01	97.46	73
2312	14:56:01	97.46	351
2311	14:56:01	97.46	78
2310	14:56:01	97.46	100
2309	14:56:01	97.46	24
2308	14:56:01	97.46	40
2307	14:56:01	97.44	52
2306	14:56:01	97.44	88
2305	14:56:01	97.42	90
2304	14:56:01	97.42	52
2303	14:56:01	97.40	52
2302	14:54:05	97.44	7
2301	14:54:02	97.42	43
2300	14:53:49	97.40	106
2299	14:53:49	97.38	23
2298	14:53:49	97.38	52
2297	14:53:49	97.38	29
2296	14:52:21	97.36	3
2295	14:52:21	97.36	60
2294	14:51:06	97.38	13
2293	14:51:06	97.42	4
2292	14:51:06	97.44	6
2291	14:51:06	97.44	30
2290	14:50:00	97.46	3
2289	14:50:00	97.48	144
2288	14:50:00	97.48	121
2287	14:50:00	97.48	59
2286	14:50:00	97.52	79
2285	14:50:00	97.52	54
2284	14:49:46	97.54	59
2283	14:49:46	97.54	234
2282	14:49:46	97.54	102
2281	14:49:46	97.54	64
2280	14:47:55	97.54	32
2279	14:47:39	97.50	2
2278	14:47:39	97.50	98
2277	14:46:55	97.50	22
2276	14:46:55	97.50	22
2275	14:46:55	97.50	196
2274	14:46:55	97.50	7
2273	14:46:55	97.50	22
2272	14:46:36	97.54	98
2271	14:46:36	97.54	23
2270	14:46:36	97.54	23
2269	14:46:36	97.54	9
2268	14:46:20	97.60	77
2267	14:46:20	97.60	45
2266	14:46:20	97.60	8
2265	14:45:31	97.66	23
2264	14:45:31	97.66	68
2263	14:45:31	97.66	55
2262	14:45:01	97.58	13
2261	14:44:55	97.56	15
2260	14:44:55	97.56	35
2259	14:44:03	97.50	118
2258	14:44:03	97.50	123
2257	14:44:03	97.50	54
2256	14:43:59	97.54	45
2255	14:43:59	97.56	23
2254	14:43:56	97.58	58
2253	14:43:56	97.58	1855
2252	14:43:56	97.58	503
2251	14:43:56	97.58	56
2250	14:43:56	97.58	56
2249	14:43:37	97.58	30
2248	14:43:15	97.52	95
2247	14:43:14	97.54	90
2246	14:43:11	97.56	125
2245	14:43:11	97.56	58
2244	14:43:11	97.56	35
2243	14:43:11	97.56	54
2242	14:42:21	97.54	34
2241	14:42:21	97.52	1438
2240	14:42:21	97.50	129
2239	14:42:08	97.48	79
2238	14:42:08	97.46	2500
2237	14:42:08	97.46	134
2236	14:41:42	97.42	10
2235	14:40:54	97.42	118
2234	14:40:54	97.42	14
2233	14:39:06	97.46	35
2232	14:38:57	97.40	13
2231	14:38:57	97.40	40
2230	14:38:57	97.40	53
2229	14:38:51	97.40	6
2228	14:37:52	97.44	35
2227	14:37:52	97.44	1
2226	14:37:13	97.40	40
2225	14:37:13	97.40	40
2224	14:37:13	97.40	40
2223	14:37:13	97.40	55
2222	14:37:13	97.40	67
2221	14:37:13	97.40	67
2220	14:37:13	97.40	15
2219	14:37:13	97.40	52
2218	14:37:13	97.40	40
2217	14:37:06	97.40	43
2216	14:36:56	97.36	34
2215	14:36:41	97.34	87
2214	14:36:41	97.34	147
2213	14:36:37	97.34	1
2212	14:36:37	97.34	1
2211	14:36:06	97.30	61
2210	14:36:03	97.32	1878
2209	14:36:03	97.32	974
2208	14:36:00	97.32	20
2207	14:36:00	97.32	128
2206	14:36:00	97.32	35
2205	14:36:00	97.32	37
2204	14:36:00	97.30	90
2203	14:35:59	97.28	41
2202	14:35:58	97.28	99
2201	14:35:58	97.28	14
2200	14:35:58	97.28	55
2199	14:34:46	97.28	16
2198	14:34:44	97.24	50
2197	14:34:43	97.24	46
2196	14:34:28	97.22	40
2195	14:33:58	97.22	94
2194	14:33:58	97.22	125
2193	14:33:58	97.22	20
2192	14:33:58	97.22	103
2191	14:33:58	97.22	94
2190	14:33:58	97.22	100
2189	14:33:58	97.26	40
2188	14:33:39	97.26	205
2187	14:33:39	97.26	15
2186	14:32:56	97.26	17
2185	14:32:56	97.26	37
2184	14:30:50	97.22	49
2183	14:30:38	97.24	1
2182	14:30:38	97.24	94
2181	14:30:38	97.24	35
2180	14:30:38	97.22	2300
2179	14:30:21	97.20	21
2178	14:30:20	97.20	33
2177	14:29:50	97.20	60
2176	14:29:21	97.20	35
2175	14:29:21	97.20	21
2174	14:27:22	97.20	59
2173	14:27:22	97.20	10
2172	14:27:22	97.20	27
2171	14:27:22	97.20	7
2170	14:26:42	97.20	16
2169	14:26:17	97.18	23
2168	14:26:02	97.18	1
2167	14:24:06	97.10	46
2166	14:24:06	97.10	8
2165	14:23:55	97.18	5
2164	14:23:03	97.12	119
2163	14:23:00	97.14	137
2162	14:23:00	97.14	125
2161	14:23:00	97.14	15
2160	14:23:00	97.16	16
2159	14:23:00	97.16	38
2158	14:22:59	97.16	103
2157	14:22:59	97.16	126
2156	14:22:59	97.16	13
2155	14:21:59	97.20	10
2154	14:21:20	97.18	10
2153	14:20:33	97.24	11
2152	14:20:33	97.22	37
2151	14:20:33	97.20	16
2150	14:20:33	97.20	36
2149	14:19:16	97.20	22
2148	14:19:16	97.18	5650
2147	14:19:16	97.18	50
2146	14:19:16	97.16	95
2145	14:19:16	97.16	54
2144	14:19:15	97.14	17
2143	14:19:15	97.14	7
2142	14:19:15	97.14	7
2141	14:19:15	97.14	14
2140	14:19:15	97.14	14
2139	14:19:15	97.10	6
2138	14:19:15	97.10	25
2137	14:19:15	97.10	15
2136	14:17:05	97.06	95
2135	14:15:17	97.04	25
2134	14:15:06	97.00	13
2133	14:15:06	97.02	37
2132	14:14:41	97.00	53
2131	14:13:46	97.02	126
2130	14:13:45	97.02	6
2129	14:13:45	97.02	16
2128	14:13:45	97.04	50
2127	14:13:31	97.04	54
2126	14:13:30	97.06	51
2125	14:13:18	97.12	16
2124	14:13:18	97.12	18
2123	14:13:18	97.12	5
2122	14:11:59	97.06	36
2121	14:11:59	97.08	60
2120	14:11:59	97.08	2312
2119	14:11:59	97.06	16
2118	14:11:59	97.06	40
2117	14:11:59	97.06	4
2116	14:11:59	97.04	16
2115	14:11:59	97.08	2628
2114	14:11:59	97.08	40
2113	14:11:59	97.06	32
2112	14:11:59	97.06	86
2111	14:11:59	97.04	123
2110	14:11:59	97.02	31
2109	14:11:59	97.02	15
2108	14:11:59	97.02	50
2107	14:11:59	97.00	100
2106	14:11:59	97.00	85
2105	14:11:59	97.00	82
2104	14:11:59	96.98	28
2103	14:10:58	96.98	1
2102	14:10:47	96.96	59
2101	14:10:47	96.96	29
2100	14:06:12	96.94	10
2099	14:05:29	96.90	54
2098	14:05:18	96.94	30
2097	14:05:16	96.90	35
2096	14:05:14	96.92	35
2095	14:05:14	96.92	5
2094	14:05:14	96.96	15
2093	14:05:06	97.00	1
2092	14:04:47	97.00	35
2091	14:04:47	97.00	15
2090	14:03:38	96.92	43
2089	14:03:38	96.94	7
2088	14:03:38	96.96	14
2087	14:03:27	96.96	35
2086	14:03:23	96.96	1
2085	14:03:12	96.98	115
2084	14:03:12	96.98	119
2083	14:03:12	96.98	53
2082	14:03:02	97.00	68
2081	14:03:02	97.00	11
2080	14:03:02	97.00	22
2079	14:03:02	97.00	6
2078	14:03:02	97.00	15
2077	14:03:02	97.02	20
2076	14:02:04	97.04	88
2075	14:02:04	97.04	42
2074	13:59:59	97.04	19
2073	13:59:59	97.06	35
2072	13:59:05	97.12	16
2071	13:59:05	97.12	94
2070	13:59:05	97.12	50
2069	13:59:05	97.12	35
2068	13:58:23	97.12	30
2067	13:56:59	97.00	7
2066	13:56:59	97.02	48
2065	13:55:27	97.08	14
2064	13:55:27	97.08	36
2063	13:55:22	97.02	36
2062	13:54:55	97.00	3
2061	13:54:55	97.00	51
2060	13:54:42	97.04	28
2059	13:54:42	97.04	1
2058	13:54:42	97.04	35
2057	13:54:42	97.04	1
2056	13:54:40	97.04	35
2055	13:54:40	97.04	16
2054	13:54:40	97.04	3
2053	13:54:07	97.10	8
2052	13:54:04	97.12	7
2051	13:53:19	97.20	1
2050	13:53:19	97.20	3
2049	13:52:52	97.14	10
2048	13:52:52	97.14	45
2047	13:52:52	97.14	97
2046	13:52:52	97.16	76
2045	13:52:52	97.16	121
2044	13:52:52	97.16	1
2043	13:52:52	97.16	78
2042	13:52:47	97.18	127
2041	13:52:47	97.20	120
2040	13:52:47	97.20	95
2039	13:52:47	97.20	141
2038	13:52:47	97.20	71
2037	13:52:35	97.20	53
2036	13:52:19	97.22	159
2035	13:52:19	97.22	55
2034	13:51:37	97.20	51
2033	13:51:37	97.20	3
2032	13:49:26	97.20	1
2031	13:49:26	97.20	53
2030	13:48:38	97.26	6
2029	13:48:38	97.24	1
2028	13:47:48	97.18	37
2027	13:47:48	97.20	16
2026	13:47:03	97.20	128
2025	13:47:03	97.20	79
2024	13:47:03	97.20	46
2023	13:45:49	97.14	55
2022	13:45:49	97.16	16
2021	13:45:49	97.16	104
2020	13:45:49	97.16	115
2019	13:45:49	97.16	3
2018	13:45:49	97.16	119
2017	13:45:49	97.16	135
2016	13:45:49	97.18	10
2015	13:45:49	97.18	69
2014	13:45:49	97.18	49
2013	13:45:49	97.20	114
2012	13:45:43	97.18	2825
2011	13:45:43	97.18	2126
2010	13:45:43	97.18	26
2009	13:45:43	97.18	14
2008	13:45:43	97.18	9
2007	13:45:43	97.16	3
2006	13:45:06	97.16	91
2005	13:45:06	97.14	5
2004	13:45:06	97.14	27
2003	13:45:06	97.14	34
2002	13:44:46	97.10	50
2001	13:43:18	97.08	16
2000	13:43:18	97.08	36
1999	13:43:18	97.04	46
1998	13:43:18	97.06	8
1997	13:43:18	97.08	16
1996	13:42:33	97.08	9
1995	13:42:22	97.10	22
1994	13:42:22	97.08	95
1993	13:42:22	97.08	47
1992	13:42:22	97.08	32
1991	13:42:22	97.08	1195
1990	13:42:22	97.08	2306
1989	13:42:22	97.06	150
1988	13:42:22	97.04	44
1987	13:42:09	97.00	33
1986	13:42:09	97.00	17
1985	13:41:56	97.08	1499
1984	13:41:56	97.06	70
1983	13:41:56	97.06	124
1982	13:41:56	97.04	254
1981	13:41:56	97.04	37
1980	13:41:56	97.00	16
1979	13:41:36	97.00	94
1978	13:41:36	97.00	16
1977	13:41:16	96.98	9
1976	13:40:36	96.96	35
1975	13:38:23	96.86	9
1974	13:38:10	96.92	7
1973	13:36:36	96.84	55
1972	13:35:29	96.88	16
1971	13:35:17	96.86	32
1970	13:35:17	96.84	130
1969	13:35:17	96.84	59
1968	13:35:17	96.84	94
1967	13:33:42	96.80	54
1966	13:32:21	96.82	47
1965	13:32:21	96.82	7
1964	13:31:06	96.84	13
1963	13:30:03	96.82	33
1962	13:29:38	96.80	2
1961	13:29:38	96.80	3
1960	13:29:38	96.80	48
1959	13:28:59	96.84	31
1958	13:28:37	96.82	25
1957	13:28:37	96.82	1
1956	13:28:37	96.82	3
1955	13:27:08	96.72	11
1954	13:27:08	96.76	44
1953	13:26:35	96.82	5
1952	13:25:37	96.80	3
1951	13:25:37	96.80	33
1950	13:25:37	96.80	14
1949	13:24:27	96.72	39
1948	13:24:27	96.74	15
1947	13:23:27	96.72	2
1946	13:23:27	96.72	4
1945	13:23:27	96.74	33
1944	13:23:27	96.76	15
1943	13:23:16	96.80	94
1942	13:23:12	96.78	10
1941	13:22:33	96.78	5
1940	13:22:32	96.76	4
1939	13:22:32	96.76	31
1938	13:20:42	96.66	23
1937	13:20:42	96.70	15
1936	13:20:42	96.70	15
1935	13:20:31	96.70	9
1934	13:20:31	96.72	5
1933	13:20:31	96.72	40
1932	13:19:36	96.78	11
1931	13:19:36	96.78	4
1930	13:18:51	96.72	55
1929	13:16:31	96.70	51
1928	13:16:31	96.72	3
1927	13:15:21	96.74	29
1926	13:15:21	96.74	15
1925	13:15:12	96.72	24
1924	13:15:12	96.72	5
1923	13:15:12	96.72	15
1922	13:15:12	96.72	9
1921	13:14:59	96.74	62
1920	13:14:59	96.74	9
1919	13:14:59	96.76	7
1918	13:14:59	96.76	126
1917	13:14:59	96.76	8
1916	13:14:59	96.78	59
1915	13:14:59	96.78	57
1914	13:14:59	96.78	20
1913	13:14:59	96.80	131
1912	13:14:59	96.80	14
1911	13:14:59	96.80	50
1910	13:14:59	96.80	42
1909	13:14:59	96.82	34
1908	13:14:59	96.82	3
1907	13:14:59	96.84	20
1906	13:14:59	96.84	170
1905	13:14:59	96.84	95
1904	13:14:59	96.84	335
1903	13:14:59	96.84	53
1902	13:14:21	96.84	32
1901	13:13:56	96.90	1
1900	13:13:56	96.90	2
1899	13:13:49	96.84	80
1898	13:13:27	96.82	72
1897	13:13:27	96.82	116
1896	13:13:27	96.82	88
1895	13:13:07	96.84	123
1894	13:13:07	96.84	37
1893	13:13:07	96.84	54
1892	13:13:05	96.84	55
1891	13:12:54	96.90	6
1890	13:12:54	96.88	94
1889	13:12:19	96.84	14
1888	13:12:19	96.82	54
1887	13:11:05	96.80	54
1886	13:09:19	96.78	32
1885	13:06:04	96.66	93
1884	13:04:59	96.48	17
1883	13:04:59	96.50	34
1882	13:04:31	96.68	1
1881	13:03:57	96.54	15
1880	13:03:57	96.72	29
1879	13:03:57	96.64	86
1878	13:03:57	96.60	86
1877	13:03:57	96.58	35
1876	13:03:57	96.58	15
1875	13:03:57	96.54	15
1874	13:03:57	96.54	34
1873	13:01:54	96.40	19
1872	13:01:54	96.42	35
1871	13:00:16	96.40	77
1870	13:00:16	96.40	17
1869	13:00:10	96.38	126
1868	13:00:00	96.36	25
1867	12:59:58	96.34	26
1866	12:59:31	96.34	30
1865	12:59:16	96.28	18
1864	12:59:16	96.30	36
1863	12:58:54	96.34	2
1862	12:58:54	96.32	36
1861	12:58:54	96.32	16
1860	12:58:32	96.28	16
1859	12:58:32	96.30	3
1858	12:58:32	96.30	36
1857	12:58:05	96.36	10
1856	12:57:27	96.34	8
1855	12:57:27	96.34	14
1854	12:57:05	96.34	1
1853	12:57:05	96.34	21
1852	12:57:05	96.30	16
1851	12:56:59	96.26	54
1850	12:56:46	96.24	53
1849	12:56:34	96.24	18
1848	12:56:34	96.26	36
1847	12:56:18	96.32	36
1846	12:56:18	96.32	14
1845	12:56:14	96.24	19
1844	12:56:14	96.26	36
1843	12:56:12	96.32	2
1842	12:55:50	96.32	30
1841	12:55:48	96.34	15
1840	12:55:48	96.34	33
1839	12:55:48	96.32	36
1838	12:55:48	96.30	16
1837	12:55:45	96.28	18
1836	12:55:45	96.28	36
1835	12:55:37	96.28	68
1834	12:55:37	96.28	9
1833	12:55:37	96.28	21
1832	12:55:05	96.24	3
1831	12:55:04	96.24	59
1830	12:55:04	96.24	16
1829	12:55:04	96.24	36
1828	12:55:04	96.24	16
1827	12:54:40	96.16	23
1826	12:54:40	96.20	30
1825	12:54:40	96.20	86
1824	12:54:40	96.20	12
1823	12:54:27	96.26	41
1822	12:54:27	96.24	16
1821	12:54:27	96.24	21
1820	12:54:27	96.24	42
1819	12:54:27	96.24	54
1818	12:54:05	96.24	30
1817	12:54:05	96.24	19
1816	12:54:05	96.24	172
1815	12:53:50	96.20	30
1814	12:53:46	96.22	78
1813	12:53:39	96.18	19
1812	12:53:11	96.18	44
1811	12:52:49	96.14	16
1810	12:52:44	96.10	28
1809	12:52:44	96.12	12
1808	12:52:44	96.12	14
1807	12:52:30	96.12	4
1806	12:52:30	96.12	37
1805	12:52:30	96.14	14
1804	12:52:27	96.14	54
1803	12:52:21	96.14	54
1802	12:52:20	96.16	24
1801	12:52:20	96.16	20
1800	12:52:20	96.16	9
1799	12:52:09	96.20	78
1798	12:52:05	96.20	55
1797	12:52:04	96.20	54
1796	12:52:02	96.20	16
1795	12:52:02	96.18	49
1794	12:52:02	96.18	5
1793	12:51:57	96.20	200
1792	12:51:57	96.20	100
1791	12:51:57	96.20	100
1790	12:51:57	96.20	591
1789	12:51:57	96.20	188
1788	12:51:56	96.20	21
1787	12:51:56	96.20	109
1786	12:51:55	96.20	68
1785	12:51:55	96.20	23
1784	12:51:55	96.22	12
1783	12:51:55	96.22	18
1782	12:51:55	96.24	15
1781	12:51:55	96.24	185
1780	12:51:55	96.24	15
1779	12:51:52	96.32	15
1778	12:51:52	96.30	54
1777	12:51:52	96.32	67
1776	12:51:45	96.36	10
1775	12:51:43	96.32	10
1774	12:51:43	96.32	12
1773	12:51:43	96.32	33
1772	12:51:42	96.36	25
1771	12:51:40	96.40	16
1770	12:51:23	96.40	10
1769	12:51:17	96.38	14
1768	12:51:16	96.38	29
1767	12:51:16	96.40	6
1766	12:51:16	96.40	6
1765	12:51:13	96.40	13
1764	12:50:23	96.40	31
1763	12:50:23	96.42	12
1762	12:50:23	96.42	10
1761	12:50:21	96.42	8
1760	12:50:21	96.44	46
1759	12:50:20	96.44	54
1758	12:50:19	96.46	79
1757	12:50:19	96.46	28
1756	12:50:19	96.46	9
1755	12:50:19	96.46	3
1754	12:50:19	96.48	7
1753	12:50:19	96.48	165
1752	12:50:19	96.48	27
1751	12:50:19	96.48	5
1750	12:50:19	96.48	14
1749	12:50:19	96.48	6
1748	12:50:19	96.48	5
1747	12:50:19	96.48	16
1746	12:50:19	96.48	5
1745	12:50:19	96.50	116
1744	12:50:19	96.50	1
1743	12:50:19	96.50	20
1742	12:50:19	96.50	3
1741	12:50:19	96.50	55
1740	12:50:12	96.50	10
1739	12:50:04	96.50	32
1738	12:50:04	96.50	20
1737	12:50:04	96.50	10
1736	12:50:04	96.50	37
1735	12:50:04	96.50	54
1734	12:50:03	96.50	53
1733	12:50:00	96.56	1
1732	12:49:15	96.50	56
1731	12:49:15	96.50	5
1730	12:49:05	96.50	15
1729	12:49:05	96.50	1
1728	12:49:05	96.50	24
1727	12:49:05	96.52	14
1726	12:48:52	96.54	1
1725	12:48:50	96.50	54
1724	12:48:49	96.50	22
1723	12:48:49	96.50	33
1722	12:48:48	96.50	54
1721	12:48:46	96.50	9
1720	12:48:46	96.52	1
1719	12:48:46	96.52	1
1718	12:48:46	96.52	20
1717	12:48:46	96.52	1
1716	12:48:46	96.54	1
1715	12:48:46	96.56	1
1714	12:48:46	96.56	20
1713	12:48:26	96.58	15
1712	12:48:26	96.58	5
1711	12:48:26	96.58	10
1710	12:48:20	96.56	15
1709	12:47:44	96.52	1
1708	12:47:44	96.52	15
1707	12:47:44	96.54	34
1706	12:47:44	96.54	3
1705	12:46:19	96.52	55
1704	12:45:38	96.50	4
1703	12:45:38	96.50	20
1702	12:45:38	96.50	31
1701	12:45:38	96.50	34
1700	12:45:38	96.52	1
1699	12:45:38	96.52	8
1698	12:45:38	96.52	1
1697	12:45:38	96.52	1
1696	12:45:38	96.52	1
1695	12:45:38	96.52	10
1694	12:45:37	96.52	2
1693	12:45:37	96.52	1
1692	12:45:37	96.52	20
1691	12:45:37	96.52	30
1690	12:45:37	96.54	32
1689	12:45:37	96.54	18
1688	12:45:37	96.54	20
1687	12:45:37	96.54	14
1686	12:45:37	96.54	31
1685	12:45:37	96.54	1
1684	12:45:37	96.54	11
1683	12:45:29	96.54	25
1682	12:44:54	96.54	16
1681	12:44:54	96.54	38
1680	12:44:54	96.60	10
1679	12:44:40	96.58	9
1678	12:44:40	96.58	6
1677	12:44:40	96.58	94
1676	12:44:26	96.54	13
1675	12:44:26	96.54	41
1674	12:44:25	96.54	10
1673	12:44:25	96.54	45
1672	12:44:09	96.54	13
1671	12:44:09	96.54	41
1670	12:44:09	96.60	19
1669	12:44:09	96.60	16
1668	12:43:53	96.58	15
1667	12:43:46	96.54	49
1666	12:43:46	96.54	4
1665	12:43:27	96.54	54
1664	12:43:25	96.54	20
1663	12:43:25	96.54	35
1662	12:43:06	96.62	15
1661	12:43:06	96.62	17
1660	12:43:06	96.62	10
1659	12:42:07	96.62	1
1658	12:41:31	96.54	54
1657	12:41:30	96.54	1
1656	12:41:30	96.54	50
1655	12:41:30	96.54	1
1654	12:41:30	96.54	1
1653	12:41:30	96.56	4
1652	12:41:29	96.58	116
1651	12:41:29	96.58	114
1650	12:41:29	96.60	1
1649	12:41:29	96.60	133
1648	12:41:29	96.62	3
1647	12:41:21	96.64	95
1646	12:41:21	96.64	98
1645	12:41:21	96.64	54
1644	12:41:19	96.64	55
1643	12:41:16	96.64	54
1642	12:41:15	96.64	53
1641	12:41:13	96.64	54
1640	12:40:32	96.68	50
1639	12:40:20	96.68	6
1638	12:39:58	96.66	15
1637	12:39:58	96.66	1
1636	12:39:00	96.64	38
1635	12:39:00	96.64	54
1634	12:38:36	96.64	55
1633	12:38:13	96.68	13
1632	12:38:13	96.68	1
1631	12:38:07	96.54	50
1630	12:38:07	96.54	4
1629	12:37:53	96.54	54
1628	12:37:45	96.56	52
1627	12:37:45	96.56	1
1626	12:37:44	96.56	55
1625	12:37:39	96.56	54
1624	12:37:33	96.56	1
1623	12:37:22	96.56	1
1622	12:37:22	96.56	10
1621	12:37:07	96.56	3
1620	12:37:07	96.56	20
1619	12:37:07	96.60	30
1618	12:34:59	96.58	54
1617	12:34:10	96.64	60
1616	12:32:43	96.58	119
1615	12:32:43	96.58	30
1614	12:32:40	96.56	1
1613	12:32:40	96.56	6
1612	12:32:40	96.56	1
1611	12:32:40	96.56	109
1610	12:32:40	96.56	11
1609	12:32:40	96.56	20
1608	12:32:40	96.56	5
1607	12:32:40	96.56	3
1606	12:32:40	96.56	15
1605	12:32:34	96.58	1
1604	12:32:34	96.58	42
1603	12:32:34	96.58	55
1602	12:32:34	96.58	68
1601	12:32:34	96.58	46
1600	12:32:34	96.58	72
1599	12:32:34	96.58	1
1598	12:32:34	96.60	1
1597	12:32:32	96.62	56
1596	12:32:32	96.62	5
1595	12:32:32	96.62	6
1594	12:32:32	96.62	4
1593	12:32:32	96.64	5
1592	12:32:32	96.64	45
1591	12:32:28	96.64	5
1590	12:30:05	96.64	54
1589	12:29:45	96.66	61
1588	12:29:45	96.66	53
1587	12:29:42	96.66	29
1586	12:29:42	96.66	20
1585	12:29:42	96.68	6
1584	12:29:33	96.68	13
1583	12:29:33	96.70	41
1582	12:29:32	96.68	6
1581	12:29:32	96.70	48
1580	12:29:03	96.70	53
1579	12:28:52	96.82	35
1578	12:28:52	96.82	15
1577	12:28:30	96.76	15
1576	12:28:05	96.70	27
1575	12:28:05	96.70	33
1574	12:27:41	96.68	94
1573	12:27:15	96.58	8
1572	12:27:15	96.58	15
1571	12:27:15	96.60	31
1570	12:27:00	96.64	16
1569	12:27:00	96.62	15
1568	12:27:00	96.64	2
1567	12:27:00	96.62	33
1566	12:27:00	96.62	15
1565	12:26:54	96.56	56
1564	12:26:44	96.58	20
1563	12:26:44	96.60	33
1562	12:26:41	96.66	15
1561	12:26:41	96.66	12
1560	12:26:41	96.66	21
1559	12:26:28	96.62	15
1558	12:26:28	96.62	14
1557	12:26:28	96.62	20
1556	12:25:51	96.60	94
1555	12:25:30	96.54	28
1554	12:25:30	96.54	7
1553	12:25:30	96.54	4
1552	12:25:30	96.56	16
1551	12:25:02	96.56	12
1550	12:25:02	96.56	1
1549	12:24:40	96.54	1
1548	12:24:40	96.54	1
1547	12:24:40	96.54	33
1546	12:24:40	96.56	32
1545	12:24:40	96.58	1
1544	12:24:01	96.58	1
1543	12:24:00	96.54	54
1542	12:23:42	96.54	54
1541	12:23:37	96.54	55
1540	12:23:36	96.54	54
1539	12:23:24	96.52	20
1538	12:23:24	96.54	33
1537	12:23:12	96.58	14
1536	12:23:12	96.58	90
1535	12:23:12	96.58	4
1534	12:23:00	96.52	54
1533	12:22:54	96.52	22
1532	12:22:54	96.54	32
1531	12:22:42	96.56	31
1530	12:22:42	96.54	14
1529	12:22:41	96.50	164
1528	12:22:41	96.52	13
1527	12:22:41	96.52	1
1526	12:22:40	96.50	1
1525	12:22:40	96.50	18
1524	12:22:40	96.50	73
1523	12:22:40	96.52	10
1522	12:22:31	96.52	31
1521	12:22:31	96.52	32
1520	12:22:18	96.50	27
1519	12:22:18	96.50	20
1518	12:22:18	96.50	8
1517	12:22:14	96.58	1
1516	12:22:13	96.52	32
1515	12:22:10	96.50	2
1514	12:22:10	96.50	19
1513	12:22:10	96.52	32
1512	12:22:07	96.50	22
1511	12:22:07	96.52	32
1510	12:21:47	96.58	14
1509	12:21:45	96.50	34
1508	12:21:45	96.50	20
1507	12:21:41	96.50	15
1506	12:21:41	96.52	12
1505	12:21:41	96.52	1
1504	12:21:41	96.52	8
1503	12:21:41	96.52	18
1502	12:21:41	96.54	1
1501	12:21:40	96.54	32
1500	12:21:40	96.54	22
1499	12:21:40	96.60	25
1498	12:21:40	96.60	20
1497	12:21:20	96.60	15
1496	12:21:20	96.62	33
1495	12:21:20	96.62	5
1494	12:21:11	96.68	58
1493	12:21:11	96.68	199
1492	12:21:00	96.60	21
1491	12:21:00	96.60	15
1490	12:21:00	96.60	18
1489	12:20:58	96.60	9
1488	12:20:58	96.62	12
1487	12:20:58	96.62	33
1486	12:20:50	96.60	13
1485	12:20:50	96.60	21
1484	12:20:50	96.60	8
1483	12:20:50	96.62	12
1482	12:20:50	96.62	86
1481	12:20:50	96.66	31
1480	12:20:50	96.66	40
1479	12:20:50	96.68	30
1478	12:20:50	96.68	10
1477	12:20:49	96.70	50
1476	12:20:49	96.70	1
1475	12:20:49	96.70	20
1474	12:20:49	96.72	132
1473	12:20:49	96.72	5
1472	12:20:49	96.72	117
1471	12:20:49	96.72	10
1470	12:20:49	96.72	10
1469	12:20:49	96.72	2
1468	12:20:49	96.72	1
1467	12:20:49	96.72	12
1466	12:20:49	96.72	19
1465	12:20:49	96.74	4
1464	12:20:49	96.74	17
1463	12:20:47	96.74	33
1462	12:20:47	96.76	20
1461	12:20:41	96.80	20
1460	12:20:32	96.80	7
1459	12:20:32	96.80	43
1458	12:20:32	96.80	45
1457	12:20:32	96.80	50
1456	12:20:32	96.80	20
1455	12:20:32	96.80	77
1454	12:20:23	96.84	6
1453	12:20:23	96.84	15
1452	12:20:08	96.80	5
1451	12:20:08	96.80	49
1450	12:19:08	96.82	21
1449	12:19:08	96.82	10
1448	12:17:08	96.72	31
1447	12:17:08	96.72	1
1446	12:17:08	96.72	12
1445	12:16:48	96.72	54
1444	12:16:46	96.72	6
1443	12:16:46	96.74	34
1442	12:16:46	96.76	15
1441	12:16:45	96.78	54
1440	12:16:36	96.82	15
1439	12:16:36	96.82	35
1438	12:16:36	96.82	14
1437	12:16:36	96.82	16
1436	12:16:28	96.80	15
1435	12:16:28	96.80	24
1434	12:16:28	96.80	10
1433	12:16:23	96.68	14
1432	12:16:23	96.70	34
1431	12:16:23	96.70	6
1430	12:16:21	96.76	14
1429	12:16:21	96.76	1
1428	12:16:16	96.78	51
1427	12:16:16	96.76	34
1426	12:16:16	96.74	15
1425	12:16:15	96.74	17
1424	12:16:15	96.74	34
1423	12:16:15	96.72	15
1422	12:16:15	96.72	34
1421	12:16:14	96.60	42
1420	12:16:14	96.62	18
1419	12:16:14	96.64	86
1418	12:16:14	96.70	8
1417	12:16:14	96.70	28
1416	12:16:14	96.70	60
1415	12:16:14	96.72	44
1414	12:16:14	96.72	18
1413	12:16:13	96.76	100
1412	12:16:13	96.76	1
1411	12:16:13	96.78	1
1410	12:16:13	96.78	28
1409	12:16:13	96.78	63
1408	12:16:13	96.78	30
1407	12:16:13	96.80	50
1406	12:16:13	96.80	400
1405	12:16:13	96.80	70
1404	12:16:13	96.80	30
1403	12:16:13	96.80	14
1402	12:16:13	96.80	17
1401	12:16:13	96.80	40
1400	12:16:13	96.80	38
1399	12:16:13	96.80	174
1398	12:16:13	96.80	42
1397	12:16:12	96.80	8
1396	12:16:12	96.80	12
1395	12:16:12	96.80	10
1394	12:16:07	96.82	3
1393	12:16:07	96.82	20
1392	12:16:07	96.82	12
1391	12:16:07	96.82	18
1390	12:16:07	96.86	110
1389	12:16:07	96.86	90
1388	12:16:07	96.86	4
1387	12:16:07	96.88	71
1386	12:16:07	96.88	30
1385	12:16:04	96.88	54
1384	12:16:03	96.90	7
1383	12:16:03	96.90	8
1382	12:15:55	96.88	24
1381	12:15:55	96.88	20
1380	12:15:55	96.88	35
1379	12:15:54	96.88	20
1378	12:15:53	96.88	68
1377	12:15:47	96.88	15
1376	12:15:47	96.88	185
1375	12:15:47	96.88	149
1374	12:15:47	96.88	27
1373	12:15:46	96.88	6
1372	12:15:46	96.88	20
1371	12:15:46	96.88	27
1370	12:15:45	96.90	10
1369	12:15:45	96.90	139
1368	12:15:45	96.92	5
1367	12:15:45	96.92	34
1366	12:15:45	96.92	136
1365	12:15:45	96.90	34
1364	12:15:45	96.90	5
1363	12:15:45	96.90	50
1362	12:15:45	96.90	100
1361	12:15:45	96.90	78
1360	12:15:45	96.90	22
1359	12:15:45	96.90	32
1358	12:15:45	96.90	68
1357	12:15:45	96.92	12
1356	12:15:45	96.96	3
1355	12:15:45	96.96	10
1354	12:15:45	96.96	1
1353	12:15:45	96.96	121
1352	12:15:36	97.00	7
1351	12:15:36	97.00	34
1350	12:15:35	96.96	179
1349	12:15:35	96.96	21
1348	12:15:35	96.98	15
1347	12:15:35	96.98	34
1346	12:15:34	97.00	15
1345	12:15:34	97.04	58
1344	12:15:34	97.04	172
1343	12:15:34	97.04	3
1342	12:15:34	97.04	150
1341	12:15:34	97.04	34
1340	12:15:34	97.02	34
1339	12:15:34	97.00	15
1338	12:15:34	97.00	34
1337	12:15:31	96.98	30
1336	12:15:31	97.00	50
1335	12:15:31	97.00	100
1334	12:15:31	97.00	515
1333	12:15:31	97.00	50
1332	12:15:31	97.00	1
1331	12:15:31	97.00	52
1330	12:15:31	97.00	50
1329	12:15:31	97.00	50
1328	12:15:31	97.00	1
1327	12:15:31	97.00	49
1326	12:15:31	97.00	15
1325	12:15:31	97.00	100
1324	12:15:31	97.00	34
1323	12:15:31	97.00	10
1322	12:15:30	97.00	54
1321	12:15:28	97.08	25
1320	12:15:16	97.12	412
1319	12:15:15	97.12	53
1318	12:14:52	97.12	1
1317	12:14:52	97.12	33
1316	12:14:52	97.12	1
1315	12:14:37	97.00	36
1314	12:14:37	97.02	10
1313	12:14:37	97.02	9
1312	12:14:21	97.02	18
1311	12:14:21	97.02	52
1310	12:14:21	97.02	2
1309	12:14:21	97.06	5
1308	12:14:12	97.02	13
1307	12:14:12	97.06	6
1306	12:14:12	97.06	10
1305	12:14:12	97.08	25
1304	12:13:38	97.08	36
1303	12:13:38	97.08	25
1302	12:13:38	97.08	54
1301	12:13:27	97.08	4
1300	12:13:27	97.08	50
1299	12:13:26	97.12	5
1298	12:13:26	97.12	45
1297	12:13:26	97.14	89
1296	12:13:26	97.14	50
1295	12:13:26	97.12	55
1294	12:09:02	97.02	35
1293	12:09:02	97.02	1
1292	12:09:02	97.02	10
1291	12:09:02	97.04	135
1290	12:09:02	97.04	16
1289	12:09:02	97.04	50
1288	12:09:02	97.06	38
1287	12:09:02	97.06	3
1286	12:09:02	97.08	38
1285	12:09:01	97.08	832
1284	12:09:01	97.08	38
1283	12:09:01	97.08	96
1282	12:09:01	97.08	53
1281	12:09:01	97.08	38
1280	12:09:01	97.10	38
1279	12:08:21	97.08	51
1278	12:08:21	97.12	3
1277	12:07:58	97.24	10
1276	12:07:58	97.22	38
1275	12:07:58	97.22	9
1274	12:07:58	97.20	38
1273	12:07:58	97.18	17
1272	12:07:58	97.18	38
1271	12:07:57	97.18	83
1270	12:07:57	97.18	17
1269	12:06:15	97.14	16
1268	12:04:39	97.14	13
1267	12:04:39	97.12	17
1266	12:04:34	97.08	58
1265	12:04:07	97.02	15
1264	12:04:07	97.04	38
1263	12:03:17	97.14	6
1262	12:03:13	97.16	17
1261	12:03:11	97.16	94
1260	12:03:10	97.14	10
1259	12:03:10	97.14	21
1258	12:03:10	97.14	140
1257	12:03:09	97.10	1
1256	12:03:05	97.04	206
1255	12:03:03	97.08	17
1254	12:03:03	97.08	3
1253	12:03:03	97.08	25
1252	12:02:43	97.04	54
1251	12:02:42	97.04	84
1250	12:02:42	97.04	50
1249	12:02:42	97.04	347
1248	12:02:42	97.04	55
1247	12:02:41	97.04	77
1246	12:02:16	97.04	48
1245	12:02:16	97.04	1
1244	12:02:16	97.04	5
1243	12:02:01	97.10	2
1242	12:01:52	97.04	45
1241	12:01:52	97.04	9
1240	12:01:52	97.08	38
1239	12:01:52	97.08	17
1238	12:01:52	97.06	1
1237	12:01:52	97.08	5
1236	12:01:52	97.08	5
1235	12:00:59	97.10	9
1234	12:00:59	97.10	10
1233	12:00:44	97.10	3
1232	12:00:44	97.10	40
1231	12:00:44	97.12	10
1230	12:00:39	97.12	40
1229	12:00:39	97.14	5
1228	12:00:39	97.16	5
1227	12:00:39	97.16	5
1226	12:00:39	97.18	42
1225	12:00:08	97.18	54
1224	11:59:54	97.26	1
1223	11:58:36	97.18	54
1222	11:57:25	97.30	5
1221	11:56:49	97.18	20
1220	11:56:49	97.18	32
1219	11:56:49	97.18	48
1218	11:56:49	97.20	6
1217	11:56:49	97.22	86
1216	11:56:49	97.24	7
1215	11:56:49	97.24	2
1214	11:56:49	97.30	123
1213	11:56:49	97.30	15
1212	11:56:48	97.30	27
1211	11:56:48	97.30	44
1210	11:56:48	97.30	24
1209	11:56:48	97.30	9
1208	11:56:48	97.34	52
1207	11:56:48	97.34	117
1206	11:56:48	97.34	167
1205	11:56:48	97.34	83
1204	11:56:48	97.34	50
1203	11:56:48	97.38	170
1202	11:56:48	97.38	80
1201	11:56:48	97.42	99
1200	11:56:29	97.38	18
1199	11:56:25	97.38	18
1198	11:56:25	97.38	40
1197	11:56:00	97.32	45
1196	11:56:00	97.32	33
1195	11:54:27	97.26	3
1194	11:54:27	97.26	144
1193	11:54:27	97.26	5
1192	11:54:20	97.24	31
1191	11:54:15	97.22	17
1190	11:54:15	97.22	94
1189	11:53:14	97.06	53
1188	11:52:30	97.04	1
1187	11:51:30	97.14	10
1186	11:51:29	97.06	44
1185	11:51:29	97.06	10
1184	11:50:57	97.14	101
1183	11:50:57	97.14	78
1182	11:50:57	97.14	85
1181	11:50:57	97.14	35
1180	11:50:57	97.12	49
1179	11:50:54	97.06	10
1178	11:50:14	97.06	17
1177	11:50:14	97.06	57
1176	11:50:14	97.06	91
1175	11:50:14	97.06	122
1174	11:50:14	97.06	25
1173	11:50:13	97.08	121
1172	11:50:13	97.08	71
1171	11:50:13	97.08	124
1170	11:50:08	97.10	10
1169	11:50:08	97.10	97
1168	11:50:08	97.10	27
1167	11:50:08	97.10	8
1166	11:50:08	97.10	42
1165	11:50:08	97.10	4
1164	11:50:08	97.10	26
1163	11:50:03	97.10	24
1162	11:50:03	97.10	31
1161	11:50:02	97.10	54
1160	11:50:01	97.10	53
1159	11:50:00	97.10	54
1158	11:49:58	97.10	55
1157	11:49:57	97.10	54
1156	11:49:35	97.10	53
1155	11:49:34	97.10	43
1154	11:49:34	97.12	1
1153	11:49:34	97.12	10
1152	11:49:34	97.12	1
1151	11:49:31	97.20	17
1150	11:49:31	97.20	40
1149	11:48:47	97.10	48
1148	11:48:47	97.12	5
1147	11:48:41	97.18	73
1146	11:48:41	97.18	21
1145	11:48:41	97.18	17
1144	11:48:14	97.10	45
1143	11:48:14	97.12	10
1142	11:47:49	97.10	10
1141	11:47:49	97.10	25
1140	11:47:49	97.10	22
1139	11:47:48	97.10	28
1138	11:47:48	97.14	10
1137	11:47:48	97.14	12
1136	11:47:48	97.14	3
1135	11:47:19	97.16	44
1134	11:47:19	97.16	35
1133	11:47:19	97.18	190
1132	11:47:18	97.24	199
1131	11:47:18	97.24	250
1130	11:47:18	97.24	26
1129	11:47:18	97.24	5
1128	11:45:47	97.12	26
1127	11:45:47	97.14	5
1126	11:45:47	97.16	19
1125	11:45:47	97.18	4
1124	11:45:13	97.20	54
1123	11:45:13	97.20	63
1122	11:45:13	97.20	100
1121	11:45:13	97.22	91
1120	11:45:13	97.22	20
1119	11:45:13	97.22	28
1118	11:44:48	97.22	55
1117	11:44:43	97.22	36
1116	11:44:43	97.22	18
1115	11:44:20	97.22	53
1114	11:44:05	97.28	1
1113	11:43:36	97.22	49
1112	11:43:36	97.26	5
1111	11:42:56	97.22	19
1110	11:42:55	97.22	54
1109	11:42:47	97.22	11
1108	11:42:47	97.22	44
1107	11:42:08	97.22	6
1106	11:42:08	97.22	3
1105	11:42:08	97.22	44
1104	11:41:36	97.26	39
1103	11:41:36	97.26	17
1102	11:41:34	97.26	53
1101	11:41:31	97.30	12
1100	11:41:31	97.30	5
1099	11:41:13	97.26	12
1098	11:41:13	97.28	43
1097	11:41:11	97.28	54
1096	11:41:09	97.28	112
1095	11:41:09	97.30	94
1094	11:41:09	97.30	53
1093	11:41:08	97.30	54
1092	11:40:59	97.30	54
1091	11:40:58	97.42	1
1090	11:40:58	97.40	17
1089	11:40:58	97.40	8
1088	11:40:58	97.40	17
1087	11:40:16	97.34	57
1086	11:40:16	97.34	17
1085	11:39:57	97.22	55
1084	11:39:33	97.22	1
1083	11:39:33	97.24	53
1082	11:39:32	97.24	53
1081	11:37:20	97.38	60
1080	11:37:20	97.38	94
1079	11:37:20	97.38	54
1078	11:36:50	97.26	49
1077	11:36:50	97.26	5
1076	11:36:49	97.28	8
1075	11:36:49	97.30	47
1074	11:36:48	97.30	54
1073	11:35:47	97.30	18
1072	11:35:47	97.30	2
1071	11:35:47	97.32	34
1070	11:35:29	97.30	3
1069	11:35:29	97.30	37
1068	11:35:10	97.36	3
1067	11:34:58	97.28	12
1066	11:34:58	97.32	37
1065	11:34:58	97.32	4
1064	11:32:07	97.34	8
1063	11:32:07	97.34	3
1062	11:32:07	97.34	23
1061	11:32:07	97.36	20
1060	11:31:52	97.36	18
1059	11:31:52	97.38	32
1058	11:31:52	97.38	5
1057	11:31:50	97.38	33
1056	11:31:26	97.34	15
1055	11:31:26	97.36	38
1054	11:31:19	97.40	13
1053	11:31:19	97.36	25
1052	11:31:19	97.36	38
1051	11:31:19	97.36	70
1050	11:31:19	97.38	124
1049	11:31:19	97.40	86
1048	11:31:19	97.48	75
1047	11:31:19	97.50	35
1046	11:31:18	97.56	55
1045	11:31:17	97.56	15
1044	11:31:17	97.60	5
1043	11:31:17	97.62	135
1042	11:31:17	97.62	119
1041	11:31:17	97.62	109
1040	11:31:17	97.62	21
1039	11:31:17	97.62	70
1038	11:31:17	97.64	130
1037	11:31:17	97.64	118
1036	11:31:17	97.64	34
1035	11:31:17	97.64	84
1034	11:31:17	97.66	130
1033	11:31:17	97.66	113
1032	11:31:17	97.66	127
1031	11:31:17	97.68	122
1030	11:31:17	97.68	165
1029	11:31:17	97.68	100
1028	11:30:20	97.66	54
1027	11:29:09	97.64	5
1026	11:28:59	97.62	11
1025	11:28:59	97.62	43
1024	11:28:57	97.62	53
1023	11:28:57	97.62	2
1022	11:28:55	97.62	6
1021	11:28:55	97.62	19
1020	11:28:55	97.62	29
1019	11:28:13	97.62	54
1018	11:27:58	97.62	17
1017	11:27:58	97.64	36
1016	11:27:44	97.66	16
1015	11:27:44	97.66	1
1014	11:27:44	97.66	154
1013	11:27:44	97.66	12
1012	11:27:43	97.62	29
1011	11:27:17	97.58	54
1010	11:27:07	97.60	35
1009	11:27:07	97.60	35
1008	11:27:04	97.60	35
1007	11:27:01	97.56	55
1006	11:25:51	97.52	53
1005	11:25:49	97.56	3
1004	11:25:49	97.58	16
1003	11:25:49	97.58	35
1002	11:25:38	97.60	35
1001	11:25:38	97.58	16
1000	11:25:35	97.50	111
999	11:25:35	97.52	36
998	11:25:35	97.54	35
997	11:25:35	97.56	35
996	11:25:34	97.60	16
995	11:25:34	97.60	121
994	11:25:32	97.54	35
993	11:25:32	97.52	35
992	11:25:32	97.50	317
991	11:25:32	97.50	35
990	11:25:32	97.50	35
989	11:25:32	97.50	16
988	11:25:32	97.50	86
987	11:25:32	97.50	18
986	11:25:32	97.44	119
985	11:25:32	97.44	15
984	11:24:58	97.36	19
983	11:24:58	97.38	35
982	11:24:38	97.44	35
981	11:24:38	97.42	35
980	11:23:54	97.42	1
979	11:23:54	97.40	9
978	11:23:54	97.40	6
977	11:23:41	97.42	19
976	11:23:41	97.40	15
975	11:23:41	97.42	1
974	11:23:41	97.40	35
973	11:23:41	97.34	15
972	11:23:27	97.28	25
971	11:23:27	97.28	30
970	11:23:19	97.36	15
969	11:23:19	97.36	15
968	11:23:19	97.36	70
967	11:22:46	97.28	6
966	11:22:46	97.30	35
965	11:22:46	97.32	92
964	11:22:46	97.32	35
963	11:22:46	97.34	35
962	11:22:45	97.42	198
961	11:22:45	97.42	31
960	11:22:45	97.40	70
959	11:22:15	97.38	31
958	11:22:15	97.38	4
957	11:22:15	97.36	16
956	11:20:32	97.24	54
955	11:19:07	97.24	20
954	11:19:07	97.28	34
953	11:18:56	97.28	17
952	11:17:38	97.22	53
951	11:17:27	97.24	60
950	11:17:27	97.24	10
949	11:15:45	97.34	30
948	11:15:45	97.32	39
947	11:15:45	97.30	25
946	11:15:22	97.26	49
945	11:15:22	97.26	5
944	11:14:02	97.28	139
943	11:14:02	97.28	106
942	11:14:02	97.28	55
941	11:14:00	97.30	54
940	11:12:54	97.28	33
939	11:12:54	97.28	22
938	11:12:47	97.28	244
937	11:12:47	97.30	3
936	11:12:47	97.32	20
935	11:12:46	97.32	53
934	11:12:46	97.36	464
933	11:12:46	97.36	18
932	11:12:46	97.36	18
931	11:12:40	97.32	55
930	11:12:38	97.36	4
929	11:12:14	97.38	276
928	11:12:14	97.38	56
927	11:12:14	97.38	87
926	11:12:14	97.38	5
925	11:11:48	97.38	18
924	11:11:48	97.38	40
923	11:11:48	97.36	18
922	11:11:28	97.28	53
921	11:11:18	97.32	17
920	11:11:18	97.32	93
919	11:11:18	97.32	1
918	11:11:12	97.28	40
917	11:11:12	97.26	77
916	11:11:12	97.24	17
915	11:11:12	97.24	47
914	11:10:02	97.18	26
913	11:10:02	97.18	28
912	11:09:43	97.22	10
911	11:09:43	97.22	3
910	11:09:43	97.24	40
909	11:09:43	97.26	1
908	11:08:16	97.24	7
907	11:08:16	97.28	48
906	11:07:53	97.28	54
905	11:06:38	97.28	12
904	11:06:38	97.30	41
903	11:06:38	97.36	8
902	11:06:37	97.40	4
901	11:06:37	97.42	126
900	11:06:37	97.42	115
899	11:06:37	97.42	120
898	11:06:37	97.42	129
897	11:06:37	97.42	69
896	11:06:20	97.42	54
895	11:06:20	97.46	117
894	11:06:20	97.46	3
893	11:06:18	97.48	25
892	11:06:18	97.48	13
891	11:06:18	97.48	47
890	11:06:18	97.48	7
889	11:05:43	97.54	5
888	11:05:41	97.48	55
887	11:05:15	97.48	54
886	11:05:12	97.48	53
885	11:05:10	97.50	99
884	11:05:10	97.50	46
883	11:05:10	97.50	54
882	11:04:04	97.58	24
881	11:03:02	97.42	9
880	11:03:02	97.42	2
879	11:03:02	97.44	44
878	11:03:00	97.42	7
877	11:03:00	97.44	47
876	11:03:00	97.44	47
875	11:02:52	97.50	100
874	11:02:51	97.56	21
873	11:02:51	97.54	44
872	11:02:49	97.46	40
871	11:02:49	97.46	14
870	11:02:36	97.52	49
869	11:02:36	97.52	44
868	11:01:40	97.34	94
867	11:01:40	97.32	32
866	11:01:38	97.28	7
865	11:00:57	97.28	3
864	11:00:31	97.22	53
863	10:59:43	97.18	54
862	10:59:32	97.18	55
861	10:59:29	97.18	54
860	10:59:27	97.20	53
859	10:59:23	97.20	52
858	10:59:23	97.22	2
857	10:59:16	97.22	54
856	10:59:16	97.22	1
855	10:59:01	97.28	1
854	10:59:01	97.28	20
853	10:59:00	97.26	5
852	10:59:00	97.26	100
851	10:58:01	97.18	94
850	10:57:45	97.16	186
849	10:57:45	97.16	174
848	10:57:45	97.16	79
847	10:56:46	97.10	65
846	10:56:46	97.10	10
845	10:55:46	97.08	11
844	10:55:46	97.08	9
843	10:55:46	97.08	1
842	10:55:30	97.04	54
841	10:55:29	97.04	4
840	10:55:29	97.04	5
839	10:55:29	97.06	44
838	10:55:22	97.10	50
837	10:55:22	97.10	21
836	10:55:22	97.10	54
835	10:55:16	97.10	49
834	10:55:16	97.10	5
833	10:55:12	97.16	34
832	10:55:12	97.16	24
831	10:55:12	97.16	20
830	10:52:52	97.24	18
829	10:52:52	97.22	32
828	10:52:52	97.18	12
827	10:52:52	97.18	31
826	10:52:27	97.06	20
825	10:52:27	97.06	20
824	10:51:24	97.02	35
823	10:51:24	97.04	20
822	10:51:18	97.08	1
821	10:51:18	97.08	5
820	10:51:03	97.04	41
819	10:50:41	96.98	18
818	10:50:39	96.92	34
817	10:50:39	96.94	20
816	10:50:25	96.96	29
815	10:50:25	96.96	34
814	10:50:25	96.96	116
813	10:50:19	96.92	78
812	10:50:17	96.94	184
811	10:50:17	96.94	6
810	10:50:17	96.92	94
809	10:50:15	96.90	20
808	10:50:15	96.90	1
807	10:50:14	96.88	27
806	10:50:14	96.88	27
805	10:50:13	96.92	15
804	10:50:11	96.88	256
803	10:50:11	96.88	104
802	10:50:11	96.88	38
801	10:50:11	96.88	158
800	10:50:11	96.88	27
799	10:50:11	96.88	33
798	10:50:11	96.90	118
797	10:50:11	96.90	10
796	10:50:11	96.90	272
795	10:50:11	96.90	50
794	10:50:11	96.90	216
793	10:50:11	96.90	100
792	10:50:11	96.90	100
791	10:50:11	96.92	12
790	10:50:11	96.92	20
789	10:50:11	96.92	7
788	10:50:11	96.94	285
787	10:50:11	96.98	5
786	10:50:11	96.98	1
785	10:50:11	96.98	412
784	10:50:11	96.98	200
783	10:50:10	97.00	87
782	10:50:10	97.00	100
781	10:50:10	97.00	100
780	10:50:10	97.00	48
779	10:48:32	97.00	52
778	10:48:32	97.02	1
777	10:48:29	97.04	77
776	10:48:29	97.04	49
775	10:48:29	97.04	5
774	10:48:29	97.06	5
773	10:48:29	97.10	3
772	10:45:51	97.00	44
771	10:45:51	97.00	13
770	10:45:51	97.00	15
769	10:45:51	97.00	20
768	10:45:51	97.00	21
767	10:45:46	97.00	29
766	10:45:46	97.02	9
765	10:45:46	97.02	16
764	10:45:46	97.04	129
763	10:45:46	97.04	113
762	10:45:46	97.04	19
761	10:45:46	97.04	8
760	10:45:46	97.04	11
759	10:45:35	97.06	60
758	10:45:35	97.06	54
757	10:45:33	97.06	13
756	10:45:33	97.10	40
755	10:45:28	97.18	31
754	10:45:28	97.16	20
753	10:44:42	97.20	2
752	10:44:42	97.28	81
751	10:44:42	97.26	80
750	10:44:42	97.24	116
749	10:44:42	97.24	83
748	10:44:42	97.22	70
747	10:44:42	97.20	83
746	10:44:42	97.14	20
745	10:44:42	97.14	101
744	10:44:42	97.14	36
743	10:43:41	97.12	94
742	10:43:23	97.10	54
741	10:43:23	97.10	46
740	10:43:06	97.12	1
739	10:42:42	97.04	54
738	10:42:38	97.10	11
737	10:42:38	97.10	45
736	10:42:38	97.08	3
735	10:42:36	97.10	4
734	10:42:36	97.10	50
733	10:42:36	97.10	5
732	10:40:22	97.04	126
731	10:39:46	96.98	21
730	10:39:46	96.98	1
729	10:39:46	96.98	1
728	10:39:46	96.98	10
727	10:39:46	96.98	13
726	10:39:46	96.98	21
725	10:39:46	96.98	30
724	10:39:32	96.98	54
723	10:39:24	96.98	42
722	10:39:24	97.02	12
721	10:39:04	97.08	10
720	10:39:04	97.08	24
719	10:39:04	97.08	31
718	10:38:48	96.98	2
717	10:38:48	97.00	30
716	10:38:48	97.02	21
715	10:38:39	97.08	4
714	10:38:06	97.08	2
713	10:37:44	97.04	94
712	10:37:20	96.98	8
711	10:37:20	97.00	46
710	10:37:20	97.00	1
709	10:37:09	97.02	196
708	10:37:09	97.02	198
707	10:37:09	97.02	16
706	10:37:09	97.02	4
705	10:37:09	97.02	53
704	10:37:09	97.02	46
703	10:36:52	96.98	30
702	10:36:52	97.00	3
701	10:36:52	97.00	28
700	10:36:52	97.00	51
699	10:36:52	97.00	290
698	10:36:52	97.00	30
697	10:36:52	97.00	50
696	10:36:52	97.00	15
695	10:36:52	97.00	10
694	10:36:52	97.00	174
693	10:36:52	97.00	5
692	10:36:52	97.00	1
691	10:36:52	97.00	100
690	10:36:52	97.00	10
689	10:36:52	97.00	100
688	10:36:52	97.00	17
687	10:36:52	97.00	10
686	10:36:52	97.00	100
685	10:36:52	97.00	20
684	10:36:52	97.00	68
683	10:36:52	97.00	32
682	10:36:52	97.02	12
681	10:36:52	97.02	1
680	10:36:52	97.02	26
679	10:36:52	97.02	56
678	10:36:50	97.02	53
677	10:36:39	97.02	1
676	10:36:39	97.02	30
675	10:36:06	97.04	109
674	10:36:06	97.04	24
673	10:36:06	97.04	31
672	10:36:00	97.04	19
671	10:36:00	97.06	4
670	10:36:00	97.06	25
669	10:36:00	97.06	5
668	10:36:00	97.08	30
667	10:35:18	97.08	54
666	10:34:51	97.08	55
665	10:34:51	97.08	29
664	10:34:51	97.08	32
663	10:34:51	97.08	21
662	10:32:38	97.08	61
661	10:32:38	97.08	33
660	10:32:38	97.08	20
659	10:32:23	97.10	20
658	10:32:21	97.08	54
657	10:32:19	97.10	12
656	10:32:19	97.10	81
655	10:32:19	97.10	7
654	10:32:19	97.10	47
653	10:32:13	97.12	20
652	10:32:13	97.12	100
651	10:32:13	97.12	12
650	10:32:13	97.12	192
649	10:32:13	97.12	6
648	10:32:13	97.14	4
647	10:32:13	97.14	15
646	10:32:13	97.14	15
645	10:32:13	97.14	15
644	10:31:52	97.22	2
643	10:31:52	97.20	45
642	10:31:52	97.20	13
641	10:31:26	97.20	93
640	10:29:47	97.14	24
639	10:29:47	97.14	56
638	10:29:47	97.14	25
637	10:29:47	97.14	5
636	10:29:47	97.14	24
635	10:29:46	97.16	5
634	10:29:37	97.18	12
633	10:27:22	97.12	2
632	10:27:22	97.14	50
631	10:27:22	97.14	1
630	10:27:21	97.18	73
629	10:27:21	97.18	1
628	10:27:13	97.20	1
627	10:26:52	97.20	3
626	10:26:52	97.20	123
625	10:26:52	97.20	146
624	10:26:52	97.20	54
623	10:26:42	97.22	20
622	10:26:42	97.22	3
621	10:26:42	97.22	50
620	10:26:42	97.22	12
619	10:26:42	97.22	124
618	10:26:42	97.22	54
617	10:26:42	97.26	45
616	10:26:42	97.26	20
615	10:26:15	97.28	5
614	10:25:47	97.30	1
613	10:25:41	97.28	5
612	10:25:02	97.30	21
611	10:25:02	97.30	29
610	10:24:31	97.22	22
609	10:24:31	97.22	33
608	10:23:04	97.26	100
607	10:23:04	97.28	10
606	10:23:04	97.28	87
605	10:23:04	97.28	54
604	10:23:04	97.28	42
603	10:23:04	97.28	54
602	10:21:55	97.34	17
601	10:21:55	97.28	35
600	10:21:47	97.28	15
599	10:21:47	97.28	10
598	10:21:47	97.30	17
597	10:21:47	97.30	11
596	10:21:20	97.30	9
595	10:21:20	97.30	45
594	10:21:20	97.32	4
593	10:21:20	97.32	12
592	10:21:20	97.32	50
591	10:21:19	97.34	64
590	10:21:18	97.34	55
589	10:21:18	97.38	119
588	10:21:18	97.38	124
587	10:21:18	97.40	200
586	10:21:18	97.40	61
585	10:21:08	97.40	54
584	10:21:03	97.40	5
583	10:21:03	97.40	16
582	10:21:03	97.42	33
581	10:20:03	97.42	4
580	10:20:03	97.42	50
579	10:20:03	97.42	72
578	10:20:03	97.42	3
577	10:20:03	97.44	50
576	10:19:53	97.44	53
575	10:19:53	97.46	1
574	10:17:58	97.48	3
573	10:17:58	97.48	4
572	10:17:58	97.50	187
571	10:17:58	97.50	50
570	10:17:58	97.50	104
569	10:17:58	97.50	984
568	10:17:58	97.50	55
567	10:17:02	97.50	54
566	10:16:50	97.54	21
565	10:16:50	97.50	354
564	10:16:48	97.56	11
563	10:16:30	97.50	53
562	10:15:36	97.56	60
561	10:15:36	97.56	77
560	10:15:36	97.54	64
559	10:15:00	97.42	55
558	10:13:58	97.52	7
557	10:12:43	97.46	57
556	10:12:43	97.46	34
555	10:12:43	97.46	65
554	10:12:43	97.40	57
553	10:12:43	97.40	61
552	10:12:43	97.40	5
551	10:12:12	97.44	15
550	10:12:09	97.30	5
549	10:12:09	97.34	50
548	10:11:58	97.36	5
547	10:11:58	97.40	5
546	10:11:58	97.40	32
545	10:11:58	97.42	12
544	10:11:32	97.60	33
543	10:11:32	97.50	120
542	10:11:32	97.52	50
541	10:11:32	97.54	4
540	10:11:32	97.56	30
539	10:11:32	97.58	16
538	10:11:32	97.58	14
537	10:11:20	97.58	2
536	10:11:20	97.60	51
535	10:11:05	97.58	55
534	10:10:38	97.56	7
533	10:10:38	97.58	47
532	10:09:57	97.66	34
531	10:08:40	97.52	4
530	10:08:34	97.62	149
529	10:08:34	97.60	9
528	10:08:34	97.60	37
527	10:08:34	97.60	16
526	10:08:32	97.66	4
525	10:08:20	97.68	4
524	10:08:20	97.68	77
523	10:08:20	97.72	103
522	10:08:20	97.72	15
521	10:08:20	97.72	39
520	10:07:39	97.72	37
519	10:07:39	97.74	157
518	10:07:38	97.72	50
517	10:07:38	97.72	4
516	10:07:37	97.78	98
515	10:07:37	97.80	19
514	10:07:37	97.80	55
513	10:06:48	97.80	46
512	10:06:48	97.80	54
511	10:06:44	97.78	15
510	10:06:44	97.78	6
509	10:06:44	97.80	33
508	10:06:41	97.82	100
507	10:06:24	97.80	53
506	10:06:24	97.80	63
505	10:06:07	97.76	8
504	10:06:07	97.78	47
503	10:05:52	97.68	52
502	10:05:52	97.68	146
501	10:05:52	97.68	188
500	10:05:52	97.66	84
499	10:05:13	97.56	427
498	10:05:13	97.56	265
497	10:05:13	97.56	14
496	10:05:13	97.56	47
495	10:05:13	97.58	33
494	10:05:13	97.58	14
493	10:05:04	97.58	14
492	10:05:04	97.58	40
491	10:04:32	97.56	53
490	10:04:12	97.62	23
489	10:04:12	97.56	21
488	10:04:12	97.56	6
487	10:03:41	97.50	25
486	10:03:19	97.46	5
485	10:03:19	97.48	49
484	10:01:48	97.42	1
483	10:01:48	97.42	52
482	10:01:41	97.56	26
481	10:01:22	97.40	50
480	10:00:13	97.46	9
479	09:59:24	97.42	42
478	09:59:24	97.42	54
477	09:59:24	97.44	105
476	09:59:24	97.48	72
475	09:59:24	97.50	10
474	09:59:24	97.50	210
473	09:59:24	97.50	500
472	09:59:21	97.52	4
471	09:58:40	97.54	78
470	09:58:40	97.54	8
469	09:58:40	97.54	50
468	09:58:40	97.56	1
467	09:58:40	97.56	136
466	09:58:26	97.56	55
465	09:57:16	97.58	37
464	09:57:16	97.58	49
463	09:57:16	97.58	5
462	09:56:52	97.64	4
461	09:56:14	97.72	70
460	09:56:13	97.72	24
459	09:56:13	97.72	3785
458	09:56:13	97.72	24
457	09:56:13	97.72	83
456	09:56:13	97.70	83
455	09:56:13	97.70	9
454	09:56:13	97.68	130
453	09:56:13	97.64	24
452	09:55:38	97.60	1
451	09:55:38	97.60	4
450	09:55:38	97.60	43
449	09:55:38	97.60	10
448	09:55:11	97.70	23
447	09:54:57	97.62	91
446	09:54:12	97.56	50
445	09:54:12	97.56	54
444	09:53:22	97.56	55
443	09:52:57	97.58	37
442	09:52:57	97.58	13
441	09:52:54	97.52	43
440	09:52:54	97.52	170
439	09:52:25	97.52	15
438	09:52:02	97.52	53
437	09:52:02	97.52	5
436	09:52:02	97.52	42
435	09:52:02	97.54	53
434	09:51:41	97.52	270
433	09:51:14	97.52	20
432	09:50:36	97.60	22
431	09:50:36	97.58	54
430	09:50:36	97.52	24
429	09:50:24	97.42	4
428	09:50:24	97.42	16
427	09:50:24	97.42	4
426	09:50:24	97.44	30
425	09:50:02	97.48	25
424	09:50:02	97.48	4
423	09:50:02	97.50	24
422	09:49:55	97.52	24
421	09:49:55	97.52	54
420	09:49:54	97.52	36
419	09:49:54	97.52	54
418	09:49:51	97.62	6
417	09:49:51	97.62	4
416	09:49:27	97.64	20
415	09:48:57	97.58	56
414	09:48:57	97.58	10
413	09:48:56	97.56	35
412	09:48:15	97.48	28
411	09:48:15	97.48	67
410	09:46:20	97.30	54
409	09:46:08	97.44	5
408	09:46:08	97.42	25
407	09:46:00	97.32	55
406	09:45:46	97.44	20
405	09:45:29	97.44	1
404	09:45:18	97.44	2
403	09:45:02	97.40	40
402	09:45:02	97.38	55
401	09:44:01	97.34	100
400	09:44:01	97.34	200
399	09:44:01	97.34	100
398	09:43:37	97.24	17
397	09:43:37	97.26	36
396	09:43:29	97.24	54
395	09:43:28	97.24	54
394	09:43:19	97.36	7
393	09:43:14	97.30	29
392	09:43:14	97.30	10
391	09:43:14	97.36	4
390	09:43:13	97.38	94
389	09:43:11	97.38	55
388	09:43:01	97.46	1
387	09:42:27	97.36	29
386	09:42:27	97.40	3
385	09:42:27	97.42	22
384	09:42:27	97.46	93
383	09:42:27	97.46	183
382	09:42:27	97.46	3
381	09:42:27	97.48	93
380	09:41:10	97.56	44
379	09:41:10	97.56	24
378	09:40:53	97.44	54
377	09:39:25	97.58	38
376	09:39:25	97.52	24
375	09:39:25	97.52	144
374	09:39:16	97.50	77
373	09:39:16	97.46	159
372	09:39:16	97.46	841
371	09:39:16	97.46	59
370	09:37:57	97.46	1
369	09:37:57	97.40	1000
368	09:37:57	97.40	131
367	09:37:57	97.40	61
366	09:37:31	97.40	4
365	09:37:31	97.40	3
364	09:37:23	97.38	70
363	09:37:23	97.38	30
362	09:37:08	97.38	17
361	09:36:45	97.40	70
360	09:36:45	97.40	61
359	09:36:45	97.40	98
358	09:36:45	97.40	41
357	09:36:45	97.42	5
356	09:36:45	97.42	200
355	09:36:45	97.44	11
354	09:36:45	97.44	83
353	09:36:45	97.44	122
352	09:36:31	97.44	1
351	09:36:28	97.52	1
350	09:36:16	97.44	1
349	09:36:16	97.44	5
348	09:36:12	97.44	15
347	09:35:58	97.52	5
346	09:35:44	97.48	3
345	09:35:44	97.50	133
344	09:35:44	97.50	67
343	09:35:44	97.52	102
342	09:35:43	97.52	27
341	09:35:43	97.58	87
340	09:35:43	97.60	195
339	09:35:43	97.60	5
338	09:35:43	97.60	9
337	09:35:43	97.60	27
336	09:34:41	97.70	1
335	09:34:32	97.64	8
334	09:34:32	97.64	21
333	09:34:01	97.56	1783
332	09:34:01	97.56	12
331	09:34:01	97.54	21
330	09:33:58	97.54	58
329	09:33:58	97.56	159
328	09:33:58	97.60	15
327	09:33:58	97.60	31
326	09:33:54	97.72	10
325	09:33:12	97.72	21
324	09:33:12	97.72	29
323	09:33:12	97.64	21
322	09:32:55	97.56	21
321	09:32:55	97.56	21
320	09:32:55	97.56	37
319	09:32:55	97.56	23
318	09:32:54	97.52	21
317	09:32:41	97.52	29
316	09:32:41	97.52	99
315	09:32:41	97.52	21
314	09:32:41	97.52	94
313	09:32:12	97.46	100
312	09:32:12	97.46	21
311	09:32:12	97.46	92
310	09:32:12	97.46	8
309	09:32:12	97.52	6
308	09:32:12	97.58	61
307	09:32:12	97.58	42
306	09:32:12	97.58	3
305	09:32:12	97.58	25
304	09:32:12	97.60	49
303	09:32:12	97.60	89
302	09:32:01	97.62	45
301	09:31:45	97.60	13
300	09:31:45	97.62	47
299	09:31:41	97.68	21
298	09:31:41	97.68	38
297	09:31:26	97.62	21
296	09:31:18	97.62	29
295	09:31:18	97.58	115
294	09:31:18	97.58	366
293	09:30:41	97.48	19
292	09:30:16	97.44	348
291	09:29:05	97.40	188
290	09:29:05	97.40	250
289	09:28:33	97.32	144
288	09:28:33	97.32	77
287	09:28:19	97.26	19
286	09:28:19	97.26	37
285	09:28:19	97.26	35
284	09:28:13	97.24	19
283	09:28:02	97.26	1
282	09:27:59	97.26	1
281	09:27:41	97.20	18
280	09:27:41	97.20	74
279	09:27:32	97.18	10
278	09:27:22	97.20	15
277	09:26:37	97.10	1
276	09:26:37	97.10	3
275	09:26:31	97.18	20
274	09:26:31	97.16	18
273	09:26:31	97.16	90
272	09:26:31	97.16	10
271	09:26:02	97.16	27
270	09:25:18	97.14	18
269	09:24:57	97.10	50
268	09:24:55	97.08	5
267	09:24:55	97.08	146
266	09:24:55	97.10	42
265	09:24:03	97.20	2
264	09:24:03	97.20	18
263	09:24:03	97.20	196
262	09:24:03	97.20	37
261	09:24:00	97.14	57
260	09:24:00	97.14	29
259	09:24:00	97.14	17
258	09:23:28	97.08	200
257	09:23:20	97.10	10
256	09:23:03	97.16	17
255	09:22:58	97.08	43
254	09:22:49	97.20	17
253	09:22:49	97.18	26
252	09:22:49	97.20	40
251	09:22:49	97.20	107
250	09:22:49	97.20	80
249	09:22:49	97.20	4
248	09:22:26	97.24	1
247	09:22:26	97.24	23
246	09:22:26	97.26	15
245	09:22:26	97.30	5
244	09:22:26	97.30	40
243	09:22:26	97.32	50
242	09:22:26	97.32	86
241	09:22:13	97.40	1
240	09:22:01	97.40	7
239	09:22:00	97.34	45
238	09:20:48	97.32	50
237	09:20:48	97.32	100
236	09:20:31	97.40	1
235	09:20:31	97.40	20
234	09:19:48	97.48	23
233	09:19:48	97.44	16
232	09:19:42	97.44	30
231	09:19:42	97.44	16
230	09:19:38	97.38	4
229	09:19:38	97.40	69
228	09:19:33	97.48	150
227	09:19:29	97.46	3
226	09:19:29	97.46	104
225	09:19:29	97.46	18
224	09:19:29	97.48	41
223	09:19:25	97.58	34
222	09:19:25	97.56	16
221	09:19:10	97.46	32
220	09:19:10	97.46	69
219	09:19:10	97.46	81
218	09:19:10	97.50	156
217	09:19:08	97.56	20
216	09:18:40	97.56	33
215	09:18:10	97.58	16
214	09:18:10	97.58	16
213	09:18:10	97.58	38
212	09:17:30	97.56	16
211	09:16:58	97.58	5
210	09:16:49	97.54	15
209	09:16:49	97.54	77
208	09:16:44	97.48	86
207	09:16:44	97.48	15
206	09:16:30	97.44	10
205	09:16:02	97.42	1000
204	09:16:02	97.40	14
203	09:16:02	97.40	1
202	09:15:08	97.32	15
201	09:14:42	97.30	200
200	09:13:53	97.34	1
199	09:13:53	97.34	1
198	09:13:18	97.30	60
197	09:12:19	97.32	15
196	09:12:19	97.32	17
195	09:11:56	97.32	151
194	09:11:56	97.20	60
193	09:11:56	97.22	6
192	09:11:56	97.22	83
191	09:11:56	97.24	83
190	09:11:56	97.26	19
189	09:11:56	97.30	3
188	09:11:56	97.32	5
187	09:11:52	97.32	15
186	09:11:30	97.32	20
185	09:10:51	97.30	9
184	09:10:51	97.30	7
183	09:10:49	97.30	69
182	09:10:49	97.30	15
181	09:10:03	97.30	100
180	09:09:33	97.30	54
179	09:09:33	97.24	15
178	09:09:33	97.24	31
177	09:09:21	97.10	319
176	09:08:40	97.04	2
175	09:08:39	97.10	21
174	09:08:24	96.92	11
173	09:08:08	96.94	100
172	09:08:08	96.94	95
171	09:08:08	96.94	1
170	09:08:08	96.94	149
169	09:08:08	97.00	20
168	09:08:08	97.02	76
167	09:07:53	97.10	1
166	09:07:53	97.22	45
165	09:07:53	97.16	24
164	09:07:53	97.16	25
163	09:07:53	97.12	83
162	09:07:53	97.10	83
161	09:07:53	97.04	39
160	09:07:53	97.04	196
159	09:07:53	97.04	19
158	09:07:49	96.98	10
157	09:07:49	97.00	42
156	09:07:34	96.94	20
155	09:07:34	96.96	10
154	09:07:34	97.00	30
153	09:07:34	97.00	200
152	09:07:34	97.00	23
151	09:07:34	97.00	50
150	09:07:34	97.00	103
149	09:07:34	97.00	2
148	09:07:34	97.00	11
147	09:07:34	97.00	30
146	09:07:34	97.00	108
145	09:07:34	97.00	100
144	09:07:34	97.00	16
143	09:07:34	97.00	22
142	09:07:34	97.00	15
141	09:07:34	97.00	50
140	09:07:34	97.02	50
139	09:07:34	97.02	8
138	09:07:34	97.02	18
137	09:07:34	97.02	100
136	09:07:34	97.02	20
135	09:07:25	97.04	144
134	09:06:58	97.18	10
133	09:06:57	97.18	2
132	09:06:50	97.08	33
131	09:06:50	97.08	10
130	09:06:50	97.10	4
129	09:06:50	97.10	71
128	09:06:50	97.10	52
127	09:06:50	97.10	195
126	09:06:50	97.10	100
125	09:06:50	97.10	16
124	09:06:50	97.10	28
123	09:06:50	97.10	12
122	09:06:50	97.12	18
121	09:06:49	97.20	1
120	09:06:47	97.20	20
119	09:06:43	97.16	1
118	09:06:43	97.20	60
117	09:06:43	97.20	21
116	09:06:43	97.20	51
115	09:06:43	97.20	11
114	09:06:43	97.24	156
113	09:06:24	97.22	30
112	09:06:24	97.22	18
111	09:05:48	97.36	161
110	09:05:48	97.36	339
109	09:05:48	97.38	5
108	09:05:48	97.40	149
107	09:05:21	97.56	50
106	09:05:18	97.38	1
105	09:05:18	97.38	2330
104	09:05:18	97.48	100
103	09:05:18	97.52	4
102	09:05:13	97.50	4
101	09:05:13	97.54	28
100	09:05:13	97.56	94
99	09:05:13	97.56	119
98	09:04:37	97.78	10
97	09:04:24	97.70	100
96	09:04:12	97.78	5
95	09:04:12	97.76	15
94	09:04:02	97.74	10
93	09:03:54	97.54	148
92	09:03:54	97.56	44
91	09:03:54	97.58	15
90	09:03:54	97.58	3
89	09:03:32	97.90	15
88	09:03:32	97.88	15
87	09:03:24	97.70	35
86	09:03:24	97.70	12
85	09:03:09	97.80	100
84	09:02:42	97.74	35
83	09:02:42	97.74	30
82	09:01:55	97.92	27
81	09:01:30	97.32	3
80	09:01:27	97.84	11
79	09:01:27	97.82	14
78	09:01:12	97.34	198
77	09:01:12	97.34	83
76	09:01:12	97.36	83
75	09:01:12	97.38	83
74	09:01:12	97.44	83
73	09:01:12	97.46	83
72	09:01:12	97.48	83
71	09:01:12	97.50	83
70	09:01:12	97.56	127
69	09:01:12	97.56	37
68	09:01:12	97.58	57
67	09:00:53	97.32	1
66	09:00:53	97.30	137
65	09:00:53	97.30	4
64	09:00:53	97.32	18
63	09:00:53	97.34	500
62	09:00:53	97.40	500
61	09:00:53	97.42	18
60	09:00:53	97.50	4
59	09:00:53	97.50	5
58	09:00:53	97.52	18
57	09:00:53	97.60	15
56	09:00:53	97.60	11
55	09:00:53	97.60	257
54	09:00:53	97.62	69
53	09:00:53	97.62	84
52	09:00:53	97.62	73
51	09:00:53	97.64	9
50	09:00:49	97.94	30
49	09:00:05	98.32	93
48	09:00:05	98.20	10
47	09:00:05	98.22	10
46	09:00:05	98.20	22
45	09:00:05	98.24	39
44	09:00:05	98.32	10
43	09:00:05	98.34	10
42	09:00:00	97.60	52
41	09:00:00	97.62	18
40	09:00:00	97.72	18
39	09:00:00	97.82	18
38	09:00:00	97.92	18
37	09:00:00	98.02	18
36	09:00:00	98.12	4
35	09:00:00	98.12	18
34	09:00:00	98.22	18
33	09:00:00	98.32	18
32	09:00:00	98.36	18
31	09:00:00	98.36	85
30	09:00:00	98.36	18
29	09:00:00	98.36	200
28	09:00:00	98.36	3
27	09:00:00	98.36	28
26	09:00:00	98.36	11
25	09:00:00	98.36	36
24	09:00:00	98.36	23
23	09:00:00	98.36	33
22	09:00:00	98.36	117
21	09:00:00	98.36	51
20	09:00:00	98.36	22
19	09:00:00	98.36	111
18	09:00:00	98.36	702
17	09:00:00	98.36	67
16	09:00:00	98.36	22
15	09:00:00	98.36	158
14	09:00:00	98.36	277
13	09:00:00	98.36	1
12	09:00:00	98.36	169
11	09:00:00	98.36	270
10	09:00:00	98.36	6
9	09:00:00	98.36	10
8	09:00:00	98.36	1
7	09:00:00	98.36	1
6	09:00:00	98.36	7
5	09:00:00	98.36	205
4	09:00:00	98.36	5
3	09:00:00	98.36	3
2	09:00:00	98.36	1
1	09:00:00	98.36	1
0	09:00:00	98.36	2

Historia Transakcji spółki - ALR
Lp	Wolumen	Wartość	%
96.10	28	2,690.80	0.01 %
96.12	67	6,440.04	0.03 %
96.14	138	13,267.32	0.06 %
96.16	76	7,308.16	0.03 %
96.18	117	11,253.06	0.05 %
96.20	1761	169,408.20	0.74 %
96.22	108	10,391.76	0.05 %
96.24	789	75,933.36	0.33 %
96.26	167	16,075.42	0.07 %
96.28	186	17,908.08	0.08 %
96.30	161	15,504.30	0.07 %
96.32	307	29,570.24	0.13 %
96.34	150	14,451.00	0.06 %
96.36	70	6,745.20	0.03 %
96.38	169	16,288.22	0.07 %
96.40	195	18,798.00	0.08 %
96.42	65	6,267.30	0.03 %
96.44	100	9,644.00	0.04 %
96.46	119	11,478.74	0.05 %
96.48	267	25,760.16	0.11 %
96.50	18560	1,791,040.00	7.86 %
96.52	793	76,540.36	0.34 %
96.54	1811	174,833.94	0.77 %
96.56	896	86,517.76	0.38 %
96.58	1588	153,369.04	0.67 %
96.60	909	87,809.40	0.39 %
96.62	2503	241,839.86	1.06 %
96.64	1869	180,620.16	0.79 %
96.66	1365	131,940.90	0.58 %
96.68	2664	257,555.52	1.13 %
96.70	2234	216,027.80	0.95 %
96.72	3421	330,879.12	1.45 %
96.74	1794	173,551.56	0.76 %
96.76	1322	127,916.72	0.56 %
96.78	1065	103,070.70	0.45 %
96.80	3701	358,256.80	1.57 %
96.82	1952	188,992.64	0.83 %
96.84	2761	267,375.24	1.17 %
96.86	1950	188,877.00	0.83 %
96.88	2662	257,894.56	1.13 %
96.90	4906	475,391.40	2.09 %
96.92	3381	327,686.52	1.44 %
96.94	2472	239,635.68	1.05 %
96.96	2459	238,424.64	1.05 %
96.98	2063	200,069.74	0.88 %
97.00	6380	618,860.00	2.72 %
97.02	2629	255,065.58	1.12 %
97.04	5864	569,042.56	2.50 %
97.06	1743	169,175.58	0.74 %
97.08	21014	2,040,039.12	8.95 %
97.10	3262	316,740.20	1.39 %
97.12	2493	242,120.16	1.06 %
97.14	2250	218,565.00	0.96 %
97.16	3637	353,370.92	1.55 %
97.18	15457	1,502,111.26	6.59 %
97.20	8356	812,203.20	3.56 %
97.22	6358	618,124.76	2.71 %
97.24	2841	276,258.84	1.21 %
97.26	1909	185,669.34	0.81 %
97.28	3235	314,700.80	1.38 %
97.30	3296	320,700.80	1.41 %
97.32	4983	484,945.56	2.13 %
97.34	3596	350,034.64	1.54 %
97.36	2418	235,416.48	1.03 %
97.38	4898	476,967.24	2.09 %
97.40	4959	483,006.60	2.12 %
97.42	3634	354,024.28	1.55 %
97.44	2209	215,244.96	0.94 %
97.46	5732	558,640.72	2.45 %
97.48	1901	185,309.48	0.81 %
97.50	5975	582,562.50	2.56 %
97.52	3396	331,177.92	1.45 %
97.54	1557	151,869.78	0.67 %
97.56	4639	452,580.84	1.99 %
97.58	4133	403,298.14	1.77 %
97.60	1406	137,225.60	0.60 %
97.62	1376	134,325.12	0.59 %
97.64	514	50,186.96	0.22 %
97.66	875	85,452.50	0.37 %
97.68	1043	101,880.24	0.45 %
97.70	263	25,695.10	0.11 %
97.72	4312	421,368.64	1.85 %
97.74	232	22,675.68	0.10 %
97.76	23	2,248.48	0.01 %
97.78	181	17,698.18	0.08 %
97.80	423	41,369.40	0.18 %
97.82	132	12,912.24	0.06 %
97.84	11	1,076.24	0.00 %
97.88	15	1,468.20	0.01 %
97.90	15	1,468.50	0.01 %
97.92	45	4,406.40	0.02 %
97.94	30	2,938.20	0.01 %
98.02	18	1,764.36	0.01 %
98.12	22	2,158.64	0.01 %
98.20	32	3,142.40	0.01 %
98.22	28	2,750.16	0.01 %
98.24	39	3,831.36	0.02 %
98.32	121	11,896.72	0.05 %
98.34	10	983.40	0.00 %
98.36	2664	262,031.04	1.15 %
Razem:	234725	22792081.44	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99364.9	-1.52%	06-13
WIG20	2707.9	-1.73%	06-13
WIG20 Fut	2709.0	-1.88%	06-13
WIG20USD	732.4	-1.94%	06-13
mWIG40	7538.2	-1.91%	06-13
sWIG80	28095.0	-0.41%	06-13

Notowania Świat
Dow	42197.8	-1.79%	06-13
Nasdaq	19406.8	-1.30%	06-13
Nikkei	37834.2	-0.89%	06-13
DAX	23516.2	-1.07%	06-13
Ropa WTI	73.2	+7.55%	06-13
Złoto	3432.5	+1.38%	06-13

Notowania Waluty
EUR/PLN	4.27319	+0.15%	06-13
CHF/PLN	4.56234	+0.43%	06-13
USD/PLN	3.69970	+0.49%	06-13
EUR/USD	1.15501	-0.34%	06-13
GBP/USD	1.35705	-0.35%	06-13
USD/JPY	143.946	+0.27%	06-13

Forum
» Dywidenda XTB 5,45 [0][XTB]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]

Wzrosty	Spadki	Staty
CELTIC	5.94	15.56%
NANOGROUP	2.85	10.25%
FMG	119.00	8.18%
MOJ	1.43	7.52%
LUBAWA	9.85	6.43%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	1.71	-14.50%
PGE	9.60	-10.57%
EUCO	4.72	-8.88%
MILKILAND	1.95	-6.70%
Więcej ...
Rośnie:		97 Spółek
Bez zmian:		52 Spółek
Spada:		208 Spółek
Obrót:		1,949,379,829 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015