Transakcje spółki ALIOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ALIOR (ALR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ALR
Lp	Czas	Kurs	Wolumen
210	09:26:32	108.95	68
209	09:26:32	108.95	10
208	09:26:14	108.80	10
207	09:25:35	108.75	13
206	09:25:35	108.75	15
205	09:25:35	108.70	15
204	09:25:35	108.80	15
203	09:25:35	108.85	15
202	09:25:35	108.65	294
201	09:25:35	108.65	7
200	09:25:35	108.65	50
199	09:25:35	108.70	28
198	09:25:35	108.70	1
197	09:25:35	108.70	25
196	09:25:35	108.75	138
195	09:25:35	108.80	25
194	09:25:35	108.80	102
193	09:25:35	108.85	15
192	09:25:35	108.90	15
191	09:25:29	109.00	10
190	09:25:29	109.05	5
189	09:25:29	109.05	86
188	09:25:29	109.00	150
187	09:25:13	108.95	93
186	09:24:43	108.95	5
185	09:24:43	108.95	13
184	09:24:32	108.95	394
183	09:23:44	108.95	40
182	09:23:09	108.85	458
181	09:23:09	108.90	80
180	09:23:09	108.90	5
179	09:23:09	108.90	153
178	09:23:09	108.90	52
177	09:23:09	109.00	30
176	09:23:09	108.95	29
175	09:22:02	109.15	85
174	09:22:02	109.10	15
173	09:22:02	109.00	10
172	09:22:02	109.00	185
171	09:21:36	109.25	53
170	09:21:36	109.25	10
169	09:21:12	109.35	1
168	09:21:12	109.35	1
167	09:21:12	109.35	10
166	09:21:12	109.35	80
165	09:21:12	109.35	65
164	09:20:46	109.30	1
163	09:20:32	109.30	10
162	09:20:32	109.30	66
161	09:20:32	109.30	15
160	09:20:32	109.30	12
159	09:20:32	109.30	42
158	09:20:32	109.30	15
157	09:20:32	109.25	42
156	09:20:11	109.30	65
155	09:20:11	109.30	45
154	09:20:11	109.30	1
153	09:20:11	109.25	15
152	09:20:07	109.25	5
151	09:19:25	109.15	10
150	09:19:25	109.15	4
149	09:19:25	109.15	2
148	09:19:14	109.25	85
147	09:18:54	109.25	18
146	09:18:54	109.25	16
145	09:18:54	109.25	16
144	09:18:44	109.25	10
143	09:18:23	109.25	65
142	09:18:23	109.25	80
141	09:18:23	109.25	23
140	09:18:20	109.10	7
139	09:18:20	109.10	8
138	09:18:19	109.10	8
137	09:18:19	109.10	70
136	09:18:19	109.10	10
135	09:18:17	109.20	65
134	09:18:17	109.20	25
133	09:18:17	109.20	25
132	09:18:17	109.20	10
131	09:18:17	109.20	30
130	09:18:17	109.15	25
129	09:18:17	109.15	6
128	09:18:11	108.95	13
127	09:18:03	109.10	65
126	09:18:03	109.10	71
125	09:18:03	109.10	102
124	09:18:01	108.95	3
123	09:18:01	108.95	15
122	09:18:01	108.95	8
121	09:17:56	109.00	50
120	09:17:56	109.00	25
119	09:17:56	109.00	25
118	09:17:56	109.00	26
117	09:17:56	109.00	93
116	09:17:55	108.95	20
115	09:17:55	108.90	71
114	09:17:55	108.85	87
113	09:17:48	108.85	1
112	09:17:45	108.80	162
111	09:17:45	108.80	20
110	09:17:45	108.85	10
109	09:17:45	108.85	20
108	09:17:01	108.95	10
107	09:17:01	108.95	1
106	09:17:01	108.95	1
105	09:17:01	108.90	98
104	09:17:01	108.90	40
103	09:17:01	108.90	1
102	09:17:01	108.90	30
101	09:16:13	108.85	1
100	09:16:13	108.80	10
99	09:16:13	108.80	27
98	09:16:13	108.80	37
97	09:16:13	108.80	25
96	09:16:13	108.75	5
95	09:16:13	108.75	23
94	09:16:13	108.75	10
93	09:15:35	108.75	5
92	09:14:49	108.70	8
91	09:14:49	108.70	76
90	09:14:43	108.75	8
89	09:14:43	108.75	9
88	09:14:39	108.65	1
87	09:14:31	108.70	10
86	09:14:31	108.60	86
85	09:14:31	108.60	16
84	09:14:31	108.60	77
83	09:14:25	108.50	59
82	09:14:25	108.50	55
81	09:14:02	108.50	45
80	09:14:02	108.45	55
79	09:14:00	108.40	50
78	09:14:00	108.35	60
77	09:14:00	108.35	81
76	09:13:55	108.30	10
75	09:13:55	108.30	77
74	09:13:55	108.30	27
73	09:13:55	108.25	20
72	09:12:13	108.25	10
71	09:12:13	108.30	10
70	09:10:55	108.10	4
69	09:10:55	108.05	2
68	09:10:55	108.05	12
67	09:10:42	108.05	2
66	09:10:28	107.95	4
65	09:10:28	108.05	10
64	09:09:17	107.90	50
63	09:09:16	108.00	32
62	09:09:16	108.00	89
61	09:09:16	108.00	10
60	09:09:16	108.05	10
59	09:09:16	108.00	11
58	09:09:16	108.00	4
57	09:09:16	108.00	80
56	09:09:16	108.00	26
55	09:09:16	107.95	99
54	09:08:07	108.00	19
53	09:07:45	107.95	13
52	09:07:36	108.10	80
51	09:07:36	108.10	5
50	09:06:44	108.30	5
49	09:06:37	108.35	10
48	09:06:27	108.30	45
47	09:05:07	108.10	13
46	09:05:07	108.20	5
45	09:05:07	108.20	14
44	09:05:07	108.25	12
43	09:04:03	108.30	4
42	09:04:03	108.30	6
41	09:04:00	108.35	10
40	09:02:37	108.30	142
39	09:02:36	108.40	10
38	09:02:36	108.40	156
37	09:02:36	108.40	81
36	09:02:36	108.40	67
35	09:02:02	108.45	62
34	09:01:35	108.60	43
33	09:01:35	108.65	10
32	09:01:33	108.60	1
31	09:01:33	108.50	9
30	09:00:49	108.45	123
29	09:00:45	108.30	80
28	09:00:45	108.15	10
27	09:00:45	108.15	9
26	09:00:42	108.15	10
25	09:00:40	108.00	28
24	09:00:30	108.00	40
23	09:00:15	108.00	22
22	09:00:15	107.85	3
21	09:00:15	107.85	16
20	09:00:15	107.80	19
19	09:00:00	107.75	88
18	09:00:00	107.75	3
17	09:00:00	107.75	47
16	09:00:00	107.75	3
15	09:00:00	107.55	4
14	09:00:00	107.55	1
13	09:00:00	107.55	1
12	09:00:00	107.55	1
11	09:00:00	107.55	1
10	09:00:00	107.55	1
9	09:00:00	107.55	6
8	09:00:00	107.55	7
7	09:00:00	107.55	1
6	09:00:00	107.55	1
5	09:00:00	107.55	7
4	09:00:00	107.55	15
3	09:00:00	107.55	5
2	09:00:00	107.55	9
1	09:00:00	107.55	2
0	09:00:00	107.55	1

Historia Transakcji spółki - ALR
Lp	Wolumen	Wartość	%
107.55	63	6,775.65	0.80 %
107.75	141	15,192.75	1.79 %
107.80	19	2,048.20	0.24 %
107.85	19	2,049.15	0.24 %
107.90	50	5,395.00	0.63 %
107.95	116	12,522.20	1.47 %
108.00	361	38,988.00	4.58 %
108.05	36	3,889.80	0.46 %
108.10	102	11,026.20	1.30 %
108.15	29	3,136.35	0.37 %
108.20	19	2,055.80	0.24 %
108.25	42	4,546.50	0.53 %
108.30	406	43,969.80	5.17 %
108.35	161	17,444.35	2.05 %
108.40	364	39,457.60	4.64 %
108.45	240	26,028.00	3.06 %
108.50	168	18,228.00	2.14 %
108.60	223	24,217.80	2.85 %
108.65	362	39,331.30	4.62 %
108.70	163	17,718.10	2.08 %
108.75	226	24,577.50	2.89 %
108.80	433	47,110.40	5.54 %
108.85	607	66,071.95	7.77 %
108.90	545	59,350.50	6.98 %
108.95	723	78,770.85	9.26 %
109.00	604	65,836.00	7.74 %
109.05	91	9,923.55	1.17 %
109.10	356	38,839.60	4.57 %
109.15	132	14,407.80	1.69 %
109.20	155	16,926.00	1.99 %
109.25	438	47,851.50	5.63 %
109.30	272	29,729.60	3.50 %
109.35	157	17,167.95	2.02 %
Razem:	7823	850583.75	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	101150.3	+0.65%	9:26
WIG20	2830.0	+0.88%	9:41
WIG20 Fut	2810.0	+0.64%	9:26
WIG20USD	754.6	+0.91%	9:26
mWIG40	7656.5	+0.61%	9:26
sWIG80	27633.7	+0.16%	9:26

Notowania Świat
Dow	40227.6	+0.28%	04-28
SP500 Fut	5569.5	+0.30%	9:31
Nikkei	35840.0	+0.38%	04-28
DAX	22381.4	+0.49%	9:26
Ropa WTI	61.1	-1.45%	9:40
Złoto	3318.1	-0.77%	9:41

Notowania Waluty
EUR/PLN	4.26842	-0.03%	9:41
CHF/PLN	4.55048	-0.16%	9:41
USD/PLN	3.74400	+0.15%	9:41
EUR/USD	1.14007	-0.18%	9:41
GBP/USD	1.34068	-0.23%	9:41
USD/JPY	142.516	+0.31%	9:41

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
FEERUM	12.05	17.56%
HARPER	4.99	11.63%
BEDZIN	50.50	11.23%
ALTUSTFI	2.50	7.76%
TALEX	22.60	7.62%
Więcej ...
IFCAPITAL	0.25	-95.25%
JRHOLDING	5.40	-8.16%
SOPHARMA	12.00	-7.69%
EUCO	3.10	-6.91%
INTERSPPL	0.33	-6.61%
Więcej ...
Rośnie:		162 Spółek
Bez zmian:		113 Spółek
Spada:		83 Spółek
Obrót:		116,953,784 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015