Historia Transakcji spółki - BOW
| Lp |
Czas |
Kurs |
Wolumen |
| 47 | 17:00:00 | 5.00 | 15 | | 46 | 16:42:23 | 5.00 | 200 | | 45 | 16:35:08 | 4.98 | 200 | | 44 | 16:12:06 | 5.00 | 8 | | 43 | 14:44:51 | 5.00 | 233 | | 42 | 14:19:56 | 5.00 | 2000 | | 41 | 14:11:32 | 5.00 | 1100 | | 40 | 14:08:57 | 5.00 | 200 | | 39 | 14:07:34 | 5.00 | 200 | | 38 | 13:42:24 | 5.06 | 20 | | 37 | 13:24:40 | 5.00 | 200 | | 36 | 13:18:44 | 5.00 | 500 | | 35 | 13:17:53 | 5.00 | 1000 | | 34 | 12:40:32 | 5.06 | 10 | | 33 | 12:39:02 | 4.96 | 1410 | | 32 | 12:39:02 | 4.98 | 428 | | 31 | 12:39:02 | 5.00 | 180 | | 30 | 12:39:02 | 5.00 | 1500 | | 29 | 12:39:02 | 5.02 | 50 | | 28 | 12:39:02 | 5.04 | 2 | | 27 | 12:39:02 | 5.04 | 340 | | 26 | 12:39:02 | 5.04 | 590 | | 25 | 12:26:42 | 5.06 | 48 | | 24 | 12:01:57 | 5.06 | 24 | | 23 | 11:53:34 | 5.08 | 50 | | 22 | 11:52:47 | 5.06 | 487 | | 21 | 11:26:23 | 5.10 | 10 | | 20 | 11:24:16 | 5.10 | 23 | | 19 | 11:22:20 | 5.04 | 200 | | 18 | 11:20:39 | 5.12 | 373 | | 17 | 11:16:47 | 5.12 | 7 | | 16 | 11:16:47 | 5.10 | 3 | | 15 | 11:06:07 | 5.10 | 262 | | 14 | 11:06:07 | 5.10 | 260 | | 13 | 11:06:07 | 5.10 | 100 | | 12 | 11:06:07 | 5.10 | 28 | | 11 | 11:06:07 | 5.08 | 25 | | 10 | 10:41:48 | 5.08 | 1000 | | 9 | 10:39:37 | 5.08 | 5 | | 8 | 10:32:28 | 5.08 | 3 | | 7 | 10:08:05 | 5.02 | 100 | | 6 | 09:54:37 | 5.08 | 200 | | 5 | 09:50:50 | 5.08 | 200 | | 4 | 09:30:51 | 5.00 | 200 | | 3 | 09:30:36 | 5.10 | 2 | | 2 | 09:16:18 | 5.00 | 1160 | | 1 | 09:16:18 | 5.00 | 90 | | 0 | 09:00:54 | 5.00 | 10 | | Historia Transakcji spółki - BOW
| Lp |
Wolumen |
Wartość |
% |
| 4.96 | 1410 | 6,993.60 | 9.14 % | | 4.98 | 628 | 3,127.44 | 4.09 % | | 5.00 | 8796 | 43,980.00 | 57.47 % | | 5.02 | 150 | 753.00 | 0.98 % | | 5.04 | 1132 | 5,705.28 | 7.46 % | | 5.06 | 589 | 2,980.34 | 3.89 % | | 5.08 | 1483 | 7,533.64 | 9.84 % | | 5.10 | 688 | 3,508.80 | 4.59 % | | 5.12 | 380 | 1,945.60 | 2.54 % | | Razem: | 15256 | 76527.7 | 100 % | |
