Historia Transakcji spółki - BOW
| Lp |
Czas |
Kurs |
Wolumen |
| 39 | 15:29:37 | 6.06 | 440 | | 38 | 15:29:37 | 6.04 | 1000 | | 37 | 13:47:04 | 6.06 | 300 | | 36 | 13:47:03 | 6.06 | 400 | | 35 | 13:22:46 | 6.06 | 2 | | 34 | 13:17:40 | 6.02 | 2 | | 33 | 12:42:41 | 6.06 | 40 | | 32 | 12:25:00 | 6.06 | 95 | | 31 | 12:17:44 | 6.10 | 160 | | 30 | 12:12:03 | 6.10 | 15 | | 29 | 12:12:03 | 6.08 | 76 | | 28 | 11:51:02 | 6.06 | 50 | | 27 | 11:51:02 | 6.06 | 400 | | 26 | 11:43:09 | 6.06 | 600 | | 25 | 11:31:03 | 6.08 | 100 | | 24 | 10:39:58 | 6.08 | 644 | | 23 | 10:39:58 | 6.08 | 298 | | 22 | 10:39:58 | 6.06 | 58 | | 21 | 10:35:45 | 6.06 | 140 | | 20 | 10:12:06 | 6.06 | 2 | | 19 | 10:01:31 | 5.90 | 170 | | 18 | 09:57:06 | 6.08 | 2 | | 17 | 09:56:34 | 5.90 | 118 | | 16 | 09:56:34 | 5.92 | 200 | | 15 | 09:55:50 | 5.98 | 300 | | 14 | 09:45:43 | 6.00 | 12 | | 13 | 09:45:43 | 6.02 | 17 | | 12 | 09:45:43 | 6.02 | 134 | | 11 | 09:38:05 | 6.02 | 500 | | 10 | 09:21:45 | 6.00 | 250 | | 9 | 09:17:23 | 6.00 | 38 | | 8 | 09:17:23 | 6.00 | 150 | | 7 | 09:17:23 | 6.00 | 3 | | 6 | 09:17:23 | 6.00 | 9 | | 5 | 09:09:22 | 6.00 | 30 | | 4 | 09:00:00 | 6.10 | 44 | | 3 | 09:00:00 | 6.10 | 2 | | 2 | 09:00:00 | 6.10 | 200 | | 1 | 09:00:00 | 6.10 | 500 | | 0 | 09:00:00 | 6.10 | 106 | | Historia Transakcji spółki - BOW
| Lp |
Wolumen |
Wartość |
% |
| 5.90 | 288 | 1,699.20 | 3.69 % | | 5.92 | 200 | 1,184.00 | 2.57 % | | 5.98 | 300 | 1,794.00 | 3.90 % | | 6.00 | 492 | 2,952.00 | 6.42 % | | 6.02 | 653 | 3,931.06 | 8.55 % | | 6.04 | 1000 | 6,040.00 | 13.13 % | | 6.06 | 2527 | 15,313.62 | 33.30 % | | 6.08 | 1120 | 6,809.60 | 14.81 % | | 6.10 | 1027 | 6,264.70 | 13.62 % | | Razem: | 7607 | 45988.18 | 100 % | |
