Historia Transakcji spółki - BOW
| Lp |
Czas |
Kurs |
Wolumen |
| 28 | 17:00:00 | 4.96 | 9 | | 27 | 16:33:10 | 4.89 | 66 | | 26 | 16:33:10 | 4.89 | 434 | | 25 | 16:08:06 | 4.89 | 500 | | 24 | 15:40:07 | 4.89 | 66 | | 23 | 15:36:07 | 4.89 | 40 | | 22 | 15:34:50 | 4.89 | 92 | | 21 | 15:16:06 | 4.89 | 8 | | 20 | 14:46:45 | 4.88 | 250 | | 19 | 14:42:47 | 4.89 | 4 | | 18 | 14:41:55 | 4.89 | 4 | | 17 | 14:34:52 | 4.89 | 186 | | 16 | 14:07:52 | 4.89 | 159 | | 15 | 14:07:52 | 4.89 | 80 | | 14 | 14:07:27 | 4.90 | 29 | | 13 | 14:07:27 | 4.90 | 5 | | 12 | 14:07:27 | 4.90 | 200 | | 11 | 14:07:27 | 4.90 | 25 | | 10 | 14:07:27 | 4.90 | 314 | | 9 | 14:07:27 | 4.91 | 85 | | 8 | 14:07:11 | 4.94 | 10 | | 7 | 14:06:56 | 4.95 | 93 | | 6 | 12:55:39 | 4.96 | 10 | | 5 | 12:26:06 | 4.95 | 407 | | 4 | 12:07:45 | 4.91 | 1 | | 3 | 10:52:53 | 4.95 | 5 | | 2 | 09:43:07 | 4.97 | 588 | | 1 | 09:38:50 | 4.97 | 250 | | 0 | 09:38:50 | 4.97 | 162 | | Historia Transakcji spółki - BOW
| Lp |
Wolumen |
Wartość |
% |
| 4.88 | 250 | 1,220.00 | 6.08 % | | 4.89 | 1639 | 8,014.71 | 39.92 % | | 4.90 | 573 | 2,807.70 | 13.98 % | | 4.91 | 86 | 422.26 | 2.10 % | | 4.94 | 10 | 49.40 | 0.25 % | | 4.95 | 505 | 2,499.75 | 12.45 % | | 4.96 | 19 | 94.24 | 0.47 % | | 4.97 | 1000 | 4,970.00 | 24.75 % | | Razem: | 4082 | 20078.06 | 100 % | |
