Historia Transakcji spółki - CAP
| Lp |
Czas |
Kurs |
Wolumen |
| 26 | 16:26:58 | 0.46 | 5 | | 25 | 16:21:49 | 0.45 | 3140 | | 24 | 16:21:49 | 0.46 | 2000 | | 23 | 16:21:49 | 0.46 | 6000 | | 22 | 16:21:49 | 0.46 | 2750 | | 21 | 16:21:49 | 0.46 | 4055 | | 20 | 16:21:49 | 0.46 | 2500 | | 19 | 16:21:49 | 0.46 | 5555 | | 18 | 16:10:10 | 0.46 | 4000 | | 17 | 16:09:22 | 0.46 | 628 | | 16 | 16:02:31 | 0.46 | 3500 | | 15 | 14:32:00 | 0.46 | 1300 | | 14 | 14:21:31 | 0.46 | 5000 | | 13 | 14:21:31 | 0.46 | 2000 | | 12 | 13:39:07 | 0.46 | 5641 | | 11 | 13:39:07 | 0.46 | 13000 | | 10 | 13:39:07 | 0.46 | 5000 | | 9 | 13:39:07 | 0.46 | 641 | | 8 | 13:23:46 | 0.47 | 4950 | | 7 | 13:16:08 | 0.47 | 5800 | | 6 | 13:10:54 | 0.47 | 239 | | 5 | 13:10:54 | 0.47 | 2600 | | 4 | 13:10:54 | 0.47 | 5000 | | 3 | 13:10:54 | 0.47 | 2850 | | 2 | 09:44:00 | 0.47 | 650 | | 1 | 09:44:00 | 0.47 | 1100 | | 0 | 09:18:35 | 0.46 | 5000 | | Historia Transakcji spółki - CAP
| Lp |
Wolumen |
Wartość |
% |
| 0.45 | 3140 | 1,425.56 | 3.26 % | | 0.46 | 8000 | 3,648.00 | 8.34 % | | 0.46 | 2750 | 1,255.38 | 2.87 % | | 0.46 | 12110 | 5,546.38 | 12.69 % | | 0.46 | 31282 | 14,389.72 | 32.91 % | | 0.46 | 8128 | 3,747.01 | 8.57 % | | 0.46 | 5 | 2.32 | 0.01 % | | 0.46 | 5000 | 2,320.00 | 5.31 % | | 0.46 | 1300 | 603.85 | 1.38 % | | 0.47 | 20350 | 9,462.75 | 21.64 % | | 0.47 | 2600 | 1,210.30 | 2.77 % | | 0.47 | 239 | 111.37 | 0.25 % | | Razem: | 94904 | 43722.632 | 100 % | |
