Historia Transakcji spółki - HOR
| Lp |
Czas |
Kurs |
Wolumen |
| 25 | 12:06:23 | 8.00 | 100 | | 24 | 12:06:23 | 8.00 | 16 | | 23 | 11:44:30 | 8.00 | 84 | | 22 | 11:36:09 | 8.00 | 100 | | 21 | 11:33:13 | 8.00 | 100 | | 20 | 11:14:58 | 8.00 | 82 | | 19 | 11:12:30 | 8.00 | 124 | | 18 | 11:10:20 | 8.05 | 699 | | 17 | 11:03:37 | 8.05 | 1 | | 16 | 10:45:54 | 8.00 | 10 | | 15 | 10:43:24 | 8.05 | 599 | | 14 | 10:40:41 | 8.05 | 1 | | 13 | 10:34:29 | 8.10 | 100 | | 12 | 10:16:25 | 8.05 | 100 | | 11 | 10:14:03 | 8.05 | 200 | | 10 | 10:09:57 | 8.05 | 100 | | 9 | 10:08:45 | 8.05 | 100 | | 8 | 10:04:39 | 8.00 | 100 | | 7 | 10:01:32 | 8.00 | 80 | | 6 | 09:57:35 | 8.00 | 20 | | 5 | 09:38:21 | 7.90 | 800 | | 4 | 09:33:31 | 8.20 | 462 | | 3 | 09:33:31 | 8.15 | 20 | | 2 | 09:33:31 | 8.15 | 18 | | 1 | 09:31:19 | 8.15 | 2 | | 0 | 09:12:59 | 7.85 | 8 | | Historia Transakcji spółki - HOR
| Lp |
Wolumen |
Wartość |
% |
| 7.85 | 8 | 62.80 | 0.19 % | | 7.90 | 800 | 6,320.00 | 19.55 % | | 8.00 | 816 | 6,528.00 | 20.19 % | | 8.05 | 1800 | 14,490.00 | 44.83 % | | 8.10 | 100 | 810.00 | 2.51 % | | 8.15 | 40 | 326.00 | 1.01 % | | 8.20 | 462 | 3,788.40 | 11.72 % | | Razem: | 4026 | 32325.2 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-27h3M166.01,59.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,3l2,7l1,-11l2,-7l2,-9l1,6l2,-9l2,-13l1,9l2,7l2,38l2,-1l1,-9l2,6l2,-3l1,-11l2,11l2,6l1,-9l2,3l2,-3l1,4l2,8l2,-7l1,-14l2,-6l2,9l1,-5l2,-2l2,3l1,2l2,-6l2,-1l2,4l1,3l2,-3l2,4l1,-1l2,3l2,10l1,-6l2,-3l2,3l1,-3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 12:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>3660</text><text x='173' y='36.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,49.5l2,-10l1,-2l2,-1l1,-1l2,-1l1,-2l2,3l1,-7l2,-3l1,5l2,2l1,5l2,4l1,4l2,-3l1,-6l2,-6l1,2l2,-2l1,-10l2,1l1,1l2,3l1,11l1,-2l2,-7l1,-2l2,1l1,4l2,0l1,0l2,1l1,-3l2,-5l1,2l2,2l1,-4l2,5l1,2l2,3l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 12:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24450</text><text x='166' y='55.5' textLength='33.5'>24500</text><text x='166' y='40.5' textLength='33.5'>24550</text><text x='166' y='24.5' textLength='33.5'>24600</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,0l1,-7l2,7l1,2l2,0l2,2l1,0l2,3l1,-3l2,2l1,1l2,-4l2,1l1,6l2,-2l1,3l2,3l1,-2l2,3l2,1l1,5l2,-2l1,1l2,-3l1,1l2,0l2,-6l1,-4l2,2l1,4l2,3l2,3l1,-2l2,1l1,3l2,-2l1,5l2,13l2,11l1,-9l2,-5l1,1l2,11l1,2l2,-4l2,1l1,1l2,2l1,-4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 12:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.176</text><text x='166' y='59.5' textLength='33.5'>1.177</text><text x='166' y='42.5' textLength='33.5'>1.178</text><text x='166' y='25.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)