Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 17:58:02.
Arkusz zleceń kupna spółki - HOR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 7,5000 |
1 786 |
13 395,00 |
4 |
5,45 % |
| 7,4500 |
850 |
6 332,50 |
4 |
2,58 % |
| 7,4000 |
1 150 |
8 510,00 |
2 |
3,46 % |
| 7,3500 |
1 700 |
12 495,00 |
1 |
5,09 % |
| 7,3000 |
1 272 |
9 285,60 |
3 |
3,78 % |
| 7,2500 |
2 043 |
14 811,75 |
2 |
6,03 % |
| 7,2000 |
1 950 |
14 040,00 |
3 |
5,72 % |
| 7,1500 |
2 918 |
20 863,70 |
3 |
8,49 % |
| 7,1000 |
1 013 |
7 192,30 |
3 |
2,93 % |
| 7,0500 |
1 600 |
11 280,00 |
3 |
4,59 % |
| 7,0000 |
200 |
1 400,00 |
1 |
0,57 % |
| 6,9500 |
390 |
2 710,50 |
2 |
1,10 % |
| 6,9000 |
1 005 |
6 934,50 |
2 |
2,82 % |
| 6,8500 |
1 500 |
10 275,00 |
1 |
4,18 % |
| 6,8000 |
2 050 |
13 940,00 |
3 |
5,68 % |
| 6,7500 |
1 400 |
9 450,00 |
2 |
3,85 % |
| 6,7000 |
1 010 |
6 767,00 |
2 |
2,76 % |
| 6,6500 |
60 |
399,00 |
1 |
0,16 % |
| 6,6000 |
3 350 |
22 110,00 |
4 |
9,00 % |
| 6,5500 |
2 000 |
13 100,00 |
1 |
5,33 % |
| 6,5000 |
500 |
3 250,00 |
1 |
1,32 % |
| 6,4500 |
300 |
1 935,00 |
1 |
0,79 % |
| 6,4000 |
800 |
5 120,00 |
1 |
2,08 % |
| 6,1000 |
2 950 |
17 995,00 |
1 |
7,33 % |
| 6,0500 |
350 |
2 117,50 |
1 |
0,86 % |
| 5,5000 |
1 800 |
9 900,00 |
2 |
4,03 % |
| 1,0000 |
10 |
10,00 |
1 |
0,00 % |
| 35 957 | 245 619,35 | | 100% |
Arkusz zleceń sprzedaży spółki - HOR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 7,6000 |
247 |
1 877,20 |
1 |
0,80 % |
| 7,6500 |
812 |
6 211,80 |
1 |
2,65 % |
| 7,7000 |
2 950 |
22 715,00 |
2 |
9,69 % |
| 7,7500 |
339 |
2 627,25 |
1 |
1,12 % |
| 7,8000 |
700 |
5 460,00 |
1 |
2,33 % |
| 7,9000 |
400 |
3 160,00 |
1 |
1,35 % |
| 8,0000 |
400 |
3 200,00 |
1 |
1,37 % |
| 8,0500 |
869 |
6 995,45 |
1 |
2,98 % |
| 8,1000 |
1 260 |
10 206,00 |
2 |
4,35 % |
| 8,2000 |
350 |
2 870,00 |
3 |
1,22 % |
| 8,4000 |
615 |
5 166,00 |
2 |
2,20 % |
| 8,4500 |
2 297 |
19 409,65 |
2 |
8,28 % |
| 8,5000 |
150 |
1 275,00 |
1 |
0,54 % |
| 8,6000 |
1 010 |
8 686,00 |
1 |
3,71 % |
| 8,6500 |
1 000 |
8 650,00 |
1 |
3,69 % |
| 8,7000 |
2 208 |
19 209,60 |
1 |
8,20 % |
| 8,7500 |
1 301 |
11 383,75 |
3 |
4,86 % |
| 8,9000 |
300 |
2 670,00 |
1 |
1,14 % |
| 8,9500 |
2 460 |
22 017,00 |
1 |
9,39 % |
| 9,1500 |
900 |
8 235,00 |
1 |
3,51 % |
| 9,2500 |
678 |
6 271,50 |
1 |
2,68 % |
| 9,6500 |
1 885 |
18 190,25 |
1 |
7,76 % |
| 9,7500 |
2 620 |
25 545,00 |
1 |
10,90 % |
| 9,8500 |
1 255 |
12 361,75 |
2 |
5,27 % |
| 27 006 | 234 393,20 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-2l2,6l1,-3l2,1l2,-8l1,5l2,-3l2,-1l1,-5l2,0l2,0l2,0l1,2l2,3l2,-1l1,-3l2,3l2,1l1,-4l2,-2l2,0l1,-4l2,-2l2,-1l1,0l2,3l2,-1l1,-2l2,2l2,-1l1,-5l2,1l2,-1l2,1l1,2l2,2l2,-1l1,0l2,3l2,-2l1,2l2,-2l2,2l1,2l2,2l2,2l1,1l2,-1l2,1l1,0l2,-1l2,2l1,-2l2,0l2,0l1,0l2,-2l2,0l2,-2l1,-1l2,-2l2,0l1,-1l2,-1l2,-2l1,3l2,-1l2,-10l1,-8l2,1l2,2l1,-19l2,3l2,5l1,1l2,1l2,-1l1,2l2,-1l2,5l2,-2l1,-1l2,-3l2,-1l1,0l2,4l2,-4l1,2l2,-1l2,2l1,-7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3640</text><text x='173' y='56.5' textLength='26.8'>3660</text><text x='173' y='41.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-26h3m-3,-27h3M166.01,71.5h3m-3,-26h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,47.5l2,0l2,-1l2,1l2,-2l2,-4l2,-3l2,-1l2,-1l2,1l2,-1l2,-1l2,-4l2,-1l2,-3l2,-2l2,2l2,2l2,-1l3,-1l2,4l2,1l2,-3l2,0l2,-4l2,0l2,4l2,-2l2,-1l2,2l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-1l2,-1l2,0l2,0l2,2l2,-1l2,4l2,0l2,2l2,7l2,-2l2,1l2,-1l2,0l2,-3l2,0l2,1l2,2l2,2l2,1l2,-1l3,-1l2,0l2,-3l2,1l2,0l2,1l2,2l2,-1l2,1l2,1l2,1l2,-1l2,1l2,0l2,-3l2,-1l2,-2l2,3l2,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7050</text><text x='173' y='49.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-18h3m-3,-18h3M152.01,72.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,0l2,0l1,0l2,1l1,-1l2,1l1,2l2,2l1,-2l2,-1l1,3l2,1l1,1l2,0l1,0l2,1l1,-1l2,0l1,-1l2,0l1,1l2,-3l1,-2l2,-1l1,1l2,0l1,0l2,1l1,-2l2,1l1,2l2,1l1,2l2,2l1,-1l2,-2l1,-2l2,0l1,-2l2,0l1,-1l2,-5l1,-2l2,2l1,-5l2,3l1,0l2,0l1,0l2,0l1,0l2,-2l1,0l2,-1l1,3l2,-3l1,-5l2,-1l1,-20l2,-9l1,9l2,-1l1,1l2,10l1,-4l2,0l1,9l2,2l1,4l2,3l1,0l2,1l1,0l2,-1l1,1l2,7l1,0l2,1l1,-5l2,4l1,-1l2,3l1,5l2,-2l1,5l2,4l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1775</text><text x='159' y='58.5' textLength='40.2'>1.1800</text><text x='159' y='40.5' textLength='40.2'>1.1825</text><text x='159' y='22.5' textLength='40.2'>1.1850</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)