Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 13:58:02.
Arkusz zleceń kupna spółki - HOR| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,90 |
70,00 |
553,00 |
2026-04-21 09:47 |
| 7,90 |
250,00 |
1 975,00 |
2026-04-21 09:40 |
| 7,85 |
257,00 |
2 017,45 |
2026-04-21 09:48 |
| 7,70 |
84,00 |
646,80 |
2026-04-21 12:06 |
| 7,70 |
150,00 |
1 155,00 |
2026-04-21 13:05 |
| 7,65 |
2 000,00 |
15 300,00 |
2026-04-21 08:36 |
| 7,55 |
800,00 |
6 040,00 |
2026-04-21 12:54 |
| 7,55 |
1 007,00 |
7 602,85 |
2026-04-21 12:13 |
| 7,55 |
50,00 |
377,50 |
2026-04-20 10:41 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-21 08:30 |
| 7,45 |
20,00 |
149,00 |
2026-04-15 15:44 |
| 7,45 |
800,00 |
5 960,00 |
2026-04-16 10:50 |
| 7,40 |
650,00 |
4 810,00 |
2026-04-16 11:00 |
| 7,35 |
1 700,00 |
12 495,00 |
2026-04-14 16:00 |
| 7,30 |
400,00 |
2 920,00 |
2026-04-13 13:02 |
| 7,30 |
200,00 |
1 460,00 |
2026-04-20 08:30 |
| 7,25 |
1 123,00 |
8 141,75 |
2026-04-13 11:35 |
| 7,25 |
920,00 |
6 670,00 |
2026-04-14 15:24 |
| 7,20 |
850,00 |
6 120,00 |
2026-04-14 15:25 |
| 7,20 |
250,00 |
1 800,00 |
2026-04-10 15:03 |
| 7,20 |
850,00 |
6 120,00 |
2026-04-16 10:49 |
| 7,15 |
2 100,00 |
15 015,00 |
2026-04-16 10:47 |
| 7,15 |
318,00 |
2 273,70 |
2026-04-08 09:59 |
| 7,10 |
500,00 |
3 550,00 |
2026-04-13 10:06 |
| 7,05 |
1 200,00 |
8 460,00 |
2026-04-10 09:03 |
| 7,05 |
350,00 |
2 467,50 |
2026-04-17 09:14 |
| 7,05 |
50,00 |
352,50 |
2026-04-21 08:30 |
| 6,95 |
190,00 |
1 320,50 |
2026-04-13 08:30 |
| 6,90 |
1 000,00 |
6 900,00 |
2026-04-21 08:30 |
| 6,90 |
5,00 |
34,50 |
2026-04-07 13:53 |
| 6,85 |
1 500,00 |
10 275,00 |
2026-04-21 08:30 |
| 6,80 |
1 000,00 |
6 800,00 |
2026-04-08 08:30 |
| 6,80 |
800,00 |
5 440,00 |
2026-04-21 08:30 |
| 6,75 |
200,00 |
1 350,00 |
2026-04-07 10:10 |
| 6,70 |
10,00 |
67,00 |
2026-04-09 10:15 |
| 6,70 |
1 000,00 |
6 700,00 |
2026-04-14 10:57 |
| 6,65 |
60,00 |
399,00 |
2026-04-16 11:29 |
| 6,60 |
1 600,00 |
10 560,00 |
2026-04-07 13:17 |
| 6,60 |
250,00 |
1 650,00 |
2026-04-13 08:30 |
| 6,60 |
800,00 |
5 280,00 |
2026-04-21 08:30 |
| 6,60 |
700,00 |
4 620,00 |
2026-04-08 08:30 |
| 6,50 |
500,00 |
3 250,00 |
2026-04-08 08:30 |
| 6,45 |
300,00 |
1 935,00 |
2026-04-14 12:40 |
| 6,05 |
350,00 |
2 117,50 |
2026-04-08 08:30 |
| 5,50 |
300,00 |
1 650,00 |
2026-04-07 09:39 |
| 5,50 |
1 500,00 |
8 250,00 |
2026-04-21 08:30 |
| 29 524 | 206 790,55 |
Arkusz zleceń sprzedaży spółki - HOR| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,00 | 100,00 |
800,00 |
2026-04-21 13:20 |
| 8,15 | 10,00 |
81,50 |
2026-04-21 10:05 |
| 8,15 | 70,00 |
570,50 |
2026-04-21 11:10 |
| 8,20 | 38,00 |
311,60 |
2026-04-20 16:54 |
| 8,20 | 50,00 |
410,00 |
2026-04-21 11:05 |
| 8,20 | 244,00 |
2 000,80 |
2026-04-21 09:49 |
| 8,25 | 10,00 |
82,50 |
2026-04-21 10:05 |
| 8,25 | 1 985,00 |
16 376,25 |
2026-04-21 10:41 |
| 8,30 | 400,00 |
3 320,00 |
2026-04-21 09:37 |
| 8,35 | 1 000,00 |
8 350,00 |
2026-04-20 14:29 |
| 8,35 | 20,00 |
167,00 |
2026-04-20 12:36 |
| 8,35 | 30,00 |
250,50 |
2026-04-20 12:36 |
| 8,45 | 400,00 |
3 380,00 |
2026-04-20 09:07 |
| 8,45 | 1 000,00 |
8 450,00 |
2026-04-21 10:41 |
| 8,45 | 312,00 |
2 636,40 |
2026-04-20 08:30 |
| 8,50 | 500,00 |
4 250,00 |
2026-04-21 09:54 |
| 8,50 | 150,00 |
1 275,00 |
2026-04-07 09:26 |
| 8,50 | 1 000,00 |
8 500,00 |
2026-04-21 09:53 |
| 8,55 | 355,00 |
3 035,25 |
2026-04-20 13:23 |
| 8,60 | 1 010,00 |
8 686,00 |
2026-04-08 14:43 |
| 8,70 | 2 208,00 |
19 209,60 |
2026-04-07 08:33 |
| 8,75 | 151,00 |
1 321,25 |
2026-04-07 09:44 |
| 8,75 | 200,00 |
1 750,00 |
2026-04-20 09:25 |
| 8,75 | 1 000,00 |
8 750,00 |
2026-04-07 13:36 |
| 8,75 | 150,00 |
1 312,50 |
2026-04-07 10:12 |
| 8,80 | 400,00 |
3 520,00 |
2026-04-21 08:30 |
| 8,90 | 300,00 |
2 670,00 |
2026-04-07 08:30 |
| 8,95 | 2 460,00 |
22 017,00 |
2026-04-08 14:43 |
| 8,95 | 678,00 |
6 068,10 |
2026-04-20 12:05 |
| 9,00 | 128,00 |
1 152,00 |
2026-04-20 08:31 |
| 9,15 | 900,00 |
8 235,00 |
2026-04-21 08:30 |
| 9,35 | 900,00 |
8 415,00 |
2026-04-21 09:35 |
| 9,65 | 1 885,00 |
18 190,25 |
2026-04-08 14:50 |
| 9,75 | 2 620,00 |
25 545,00 |
2026-04-08 14:50 |
| 23 019 | 204 585,75 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-27h3M166.01,59.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,3l2,7l1,-11l2,-7l2,-9l1,6l2,-9l2,-13l1,9l2,7l2,38l2,-1l1,-9l2,6l2,-3l1,-11l2,11l2,6l1,-9l2,3l2,-3l1,4l2,8l2,-7l1,-14l2,-6l2,9l1,-5l2,-2l2,3l1,2l2,-6l2,-1l2,4l1,3l2,-3l2,4l1,-1l2,3l2,10l1,-6l2,-3l2,3l1,-3l2,-4l2,-2l1,5l2,10l2,-2l1,-5l2,-3l2,-3l1,4l2,-5l2,-1l1,1l2,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 13:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>3660</text><text x='173' y='36.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,49.5l2,-10l1,-2l2,-1l1,-1l2,-1l1,-2l2,3l1,-7l2,-3l1,5l2,2l1,5l2,4l1,4l2,-3l1,-6l2,-6l1,2l2,-2l1,-10l2,1l1,1l2,3l1,11l1,-2l2,-7l1,-2l2,1l1,4l2,0l1,0l2,1l1,-3l2,-5l1,2l2,2l1,-4l2,5l1,2l2,3l1,2l2,-2l1,-9l2,4l1,0l2,-4l1,-2l2,3l1,9l2,2l1,-1l1,-3l2,-1l1,0l2,-1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 13:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24450</text><text x='166' y='55.5' textLength='33.5'>24500</text><text x='166' y='40.5' textLength='33.5'>24550</text><text x='166' y='24.5' textLength='33.5'>24600</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,0l1,-7l2,7l1,2l2,0l2,2l1,0l2,3l1,-3l2,2l1,1l2,-4l2,1l1,6l2,-2l1,3l2,3l1,-2l2,3l2,1l1,5l2,-2l1,1l2,-3l1,1l2,0l2,-6l1,-4l2,2l1,4l2,3l2,3l1,-2l2,1l1,3l2,-2l1,5l2,13l2,11l1,-9l2,-5l1,1l2,11l1,2l2,-4l2,1l1,1l2,2l1,-4l2,-1l1,4l2,-14l2,3l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 13:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.176</text><text x='166' y='59.5' textLength='33.5'>1.177</text><text x='166' y='42.5' textLength='33.5'>1.178</text><text x='166' y='25.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)