Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 17:58:02.
Arkusz zleceń kupna spółki - HOR| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,50 |
267,00 |
2 002,50 |
2026-04-17 11:25 |
| 7,50 |
550,00 |
4 125,00 |
2026-04-17 12:06 |
| 7,50 |
419,00 |
3 142,50 |
2026-04-17 10:23 |
| 7,50 |
550,00 |
4 125,00 |
2026-04-17 12:10 |
| 7,45 |
800,00 |
5 960,00 |
2026-04-16 10:50 |
| 7,45 |
20,00 |
149,00 |
2026-04-15 15:44 |
| 7,45 |
20,00 |
149,00 |
2026-04-15 15:44 |
| 7,45 |
10,00 |
74,50 |
2026-04-15 15:41 |
| 7,40 |
500,00 |
3 700,00 |
2026-04-17 08:35 |
| 7,40 |
650,00 |
4 810,00 |
2026-04-16 11:00 |
| 7,35 |
1 700,00 |
12 495,00 |
2026-04-14 16:00 |
| 7,30 |
500,00 |
3 650,00 |
2026-04-13 13:54 |
| 7,30 |
372,00 |
2 715,60 |
2026-04-15 14:37 |
| 7,30 |
400,00 |
2 920,00 |
2026-04-13 13:02 |
| 7,25 |
1 123,00 |
8 141,75 |
2026-04-13 11:35 |
| 7,25 |
920,00 |
6 670,00 |
2026-04-14 15:24 |
| 7,20 |
250,00 |
1 800,00 |
2026-04-10 15:03 |
| 7,20 |
850,00 |
6 120,00 |
2026-04-14 15:25 |
| 7,20 |
850,00 |
6 120,00 |
2026-04-16 10:49 |
| 7,15 |
318,00 |
2 273,70 |
2026-04-08 09:59 |
| 7,15 |
2 100,00 |
15 015,00 |
2026-04-16 10:47 |
| 7,15 |
500,00 |
3 575,00 |
2026-04-14 10:58 |
| 7,10 |
500,00 |
3 550,00 |
2026-04-13 13:54 |
| 7,10 |
13,00 |
92,30 |
2026-04-16 08:42 |
| 7,10 |
500,00 |
3 550,00 |
2026-04-13 10:06 |
| 7,05 |
1 200,00 |
8 460,00 |
2026-04-10 09:03 |
| 7,05 |
50,00 |
352,50 |
2026-04-17 08:30 |
| 7,05 |
350,00 |
2 467,50 |
2026-04-17 09:14 |
| 7,00 |
200,00 |
1 400,00 |
2026-04-08 10:43 |
| 6,95 |
200,00 |
1 390,00 |
2026-04-13 08:30 |
| 6,95 |
190,00 |
1 320,50 |
2026-04-13 08:30 |
| 6,90 |
1 000,00 |
6 900,00 |
2026-04-17 08:30 |
| 6,90 |
5,00 |
34,50 |
2026-04-07 13:53 |
| 6,85 |
1 500,00 |
10 275,00 |
2026-04-17 08:30 |
| 6,80 |
800,00 |
5 440,00 |
2026-04-17 08:30 |
| 6,80 |
1 000,00 |
6 800,00 |
2026-04-08 08:30 |
| 6,80 |
250,00 |
1 700,00 |
2026-04-07 09:20 |
| 6,75 |
1 200,00 |
8 100,00 |
2026-04-07 09:02 |
| 6,75 |
200,00 |
1 350,00 |
2026-04-07 10:10 |
| 6,70 |
1 000,00 |
6 700,00 |
2026-04-14 10:57 |
| 6,70 |
10,00 |
67,00 |
2026-04-09 10:15 |
| 6,65 |
60,00 |
399,00 |
2026-04-16 11:29 |
| 6,60 |
700,00 |
4 620,00 |
2026-04-08 08:30 |
| 6,60 |
800,00 |
5 280,00 |
2026-04-17 08:30 |
| 6,60 |
1 600,00 |
10 560,00 |
2026-04-07 13:17 |
| 6,60 |
250,00 |
1 650,00 |
2026-04-13 08:30 |
| 6,55 |
2 000,00 |
13 100,00 |
2026-04-07 15:26 |
| 6,50 |
500,00 |
3 250,00 |
2026-04-08 08:30 |
| 6,45 |
300,00 |
1 935,00 |
2026-04-14 12:40 |
| 6,40 |
800,00 |
5 120,00 |
2026-04-08 08:30 |
| 6,10 |
2 950,00 |
17 995,00 |
2026-04-17 12:29 |
| 6,05 |
350,00 |
2 117,50 |
2026-04-08 08:30 |
| 5,50 |
1 500,00 |
8 250,00 |
2026-04-17 08:30 |
| 5,50 |
300,00 |
1 650,00 |
2026-04-07 09:39 |
| 35 957 | 245 619,35 |
Arkusz zleceń sprzedaży spółki - HOR| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,60 | 247,00 |
1 877,20 |
2026-04-17 14:47 |
| 7,65 | 812,00 |
6 211,80 |
2026-04-17 14:47 |
| 7,70 | 2 250,00 |
17 325,00 |
2026-04-17 14:37 |
| 7,70 | 700,00 |
5 390,00 |
2026-04-17 12:30 |
| 7,75 | 339,00 |
2 627,25 |
2026-04-17 11:17 |
| 7,80 | 700,00 |
5 460,00 |
2026-04-15 16:18 |
| 7,90 | 400,00 |
3 160,00 |
2026-04-14 09:30 |
| 8,00 | 400,00 |
3 200,00 |
2026-04-17 13:32 |
| 8,05 | 869,00 |
6 995,45 |
2026-04-14 16:03 |
| 8,10 | 1 000,00 |
8 100,00 |
2026-04-17 09:03 |
| 8,10 | 260,00 |
2 106,00 |
2026-04-16 15:23 |
| 8,20 | 150,00 |
1 230,00 |
2026-04-07 09:25 |
| 8,20 | 150,00 |
1 230,00 |
2026-04-07 11:43 |
| 8,20 | 50,00 |
410,00 |
2026-04-10 16:24 |
| 8,40 | 200,00 |
1 680,00 |
2026-04-13 11:56 |
| 8,40 | 415,00 |
3 486,00 |
2026-04-14 15:58 |
| 8,45 | 1 985,00 |
16 773,25 |
2026-04-08 08:48 |
| 8,45 | 312,00 |
2 636,40 |
2026-04-15 08:30 |
| 8,50 | 150,00 |
1 275,00 |
2026-04-07 09:26 |
| 8,60 | 1 010,00 |
8 686,00 |
2026-04-08 14:43 |
| 8,65 | 1 000,00 |
8 650,00 |
2026-04-08 08:47 |
| 8,70 | 2 208,00 |
19 209,60 |
2026-04-07 08:33 |
| 8,75 | 1 000,00 |
8 750,00 |
2026-04-07 13:36 |
| 8,75 | 150,00 |
1 312,50 |
2026-04-07 10:12 |
| 8,75 | 151,00 |
1 321,25 |
2026-04-07 09:44 |
| 8,90 | 300,00 |
2 670,00 |
2026-04-07 08:30 |
| 8,95 | 2 460,00 |
22 017,00 |
2026-04-08 14:43 |
| 9,15 | 900,00 |
8 235,00 |
2026-04-17 08:30 |
| 9,25 | 678,00 |
6 271,50 |
2026-04-07 09:03 |
| 9,65 | 1 885,00 |
18 190,25 |
2026-04-08 14:50 |
| 9,75 | 2 620,00 |
25 545,00 |
2026-04-08 14:50 |
| 9,85 | 900,00 |
8 865,00 |
2026-04-07 09:06 |
| 27 006 | 234 393,20 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-2l2,6l1,-3l2,1l2,-8l1,5l2,-3l2,-1l1,-5l2,0l2,0l2,0l1,2l2,3l2,-1l1,-3l2,3l2,1l1,-4l2,-2l2,0l1,-4l2,-2l2,-1l1,0l2,3l2,-1l1,-2l2,2l2,-1l1,-5l2,1l2,-1l2,1l1,2l2,2l2,-1l1,0l2,3l2,-2l1,2l2,-2l2,2l1,2l2,2l2,2l1,1l2,-1l2,1l1,0l2,-1l2,2l1,-2l2,0l2,0l1,0l2,-2l2,0l2,-2l1,-1l2,-2l2,0l1,-1l2,-1l2,-2l1,3l2,-1l2,-10l1,-8l2,1l2,2l1,-19l2,3l2,5l1,1l2,1l2,-1l1,2l2,-1l2,5l2,-2l1,-1l2,-3l2,-1l1,0l2,4l2,-4l1,2l2,-1l2,2l1,-7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3640</text><text x='173' y='56.5' textLength='26.8'>3660</text><text x='173' y='41.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-26h3m-3,-27h3M166.01,71.5h3m-3,-26h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,47.5l2,0l2,-1l2,1l2,-2l2,-4l2,-3l2,-1l2,-1l2,1l2,-1l2,-1l2,-4l2,-1l2,-3l2,-2l2,2l2,2l2,-1l3,-1l2,4l2,1l2,-3l2,0l2,-4l2,0l2,4l2,-2l2,-1l2,2l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-1l2,-1l2,0l2,0l2,2l2,-1l2,4l2,0l2,2l2,7l2,-2l2,1l2,-1l2,0l2,-3l2,0l2,1l2,2l2,2l2,1l2,-1l3,-1l2,0l2,-3l2,1l2,0l2,1l2,2l2,-1l2,1l2,1l2,1l2,-1l2,1l2,0l2,-3l2,-1l2,-2l2,3l2,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7050</text><text x='173' y='49.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-18h3m-3,-18h3M152.01,72.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,0l2,0l1,0l2,1l1,-1l2,1l1,2l2,2l1,-2l2,-1l1,3l2,1l1,1l2,0l1,0l2,1l1,-1l2,0l1,-1l2,0l1,1l2,-3l1,-2l2,-1l1,1l2,0l1,0l2,1l1,-2l2,1l1,2l2,1l1,2l2,2l1,-1l2,-2l1,-2l2,0l1,-2l2,0l1,-1l2,-5l1,-2l2,2l1,-5l2,3l1,0l2,0l1,0l2,0l1,0l2,-2l1,0l2,-1l1,3l2,-3l1,-5l2,-1l1,-20l2,-9l1,9l2,-1l1,1l2,10l1,-4l2,0l1,9l2,2l1,4l2,3l1,0l2,1l1,0l2,-1l1,1l2,7l1,0l2,1l1,-5l2,4l1,-1l2,3l1,5l2,-2l1,5l2,4l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1775</text><text x='159' y='58.5' textLength='40.2'>1.1800</text><text x='159' y='40.5' textLength='40.2'>1.1825</text><text x='159' y='22.5' textLength='40.2'>1.1850</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)