Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - IZS
| Lp |
Czas |
Kurs |
Wolumen |
| 11 | 15:50:48 | 3.14 | 1 | | 10 | 15:49:39 | 3.12 | 160 | | 9 | 13:16:32 | 3.14 | 106 | | 8 | 13:16:32 | 3.14 | 4 | | 7 | 13:16:32 | 3.14 | 690 | | 6 | 12:56:17 | 3.14 | 10 | | 5 | 12:20:16 | 3.12 | 38 | | 4 | 11:33:24 | 3.12 | 100 | | 3 | 09:45:35 | 3.12 | 75 | | 2 | 09:45:35 | 3.13 | 96 | | 1 | 09:01:10 | 3.13 | 4 | | 0 | 09:00:12 | 3.13 | 700 | | Historia Transakcji spółki - IZS
| Lp |
Wolumen |
Wartość |
% |
| 3.12 | 373 | 1,163.76 | 18.73 % | | 3.13 | 800 | 2,504.00 | 40.29 % | | 3.14 | 811 | 2,546.54 | 40.98 % | | Razem: | 1984 | 6214.3 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-24h3M166.01,78.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,-2l2,-8l2,6l1,-4l2,1l2,4l1,-3l2,-8l2,-7l1,6l2,-4l2,-7l2,4l1,6l2,-2l2,-1l1,4l2,8l2,1l1,-2l2,1l2,-4l1,4l2,-4l2,4l1,-3l2,0l2,0l1,-9l2,2l2,4l1,1l2,2l2,4l2,-1l1,2l2,-1l2,0l1,0l2,0l2,0l1,-4l2,2l2,2l1,-1l2,0l2,6l1,7l2,2l2,-4l1,2l2,-1l2,-2l1,5l2,2l2,1l1,-1l2,0l2,1l2,4l1,-1l2,-1l2,-3l1,1l2,-1l2,1l1,9l2,-2l2,-3l1,-2l2,-2l2,0l1,0l2,-3l2,0l1,6l2,1l2,2l1,0l2,-2l2,0l2,4l1,-2l2,3l2,-3l1,1l2,0l2,-3l1,9l2,1l2,1l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3680</text><text x='173' y='59.5' textLength='26.8'>3700</text><text x='173' y='35.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,-2l2,-8l2,-5l2,8l2,-4l2,-4l2,-1l2,-2l2,-1l2,0l2,0l2,1l2,-3l2,-1l2,1l2,2l2,1l2,5l3,0l2,3l2,1l2,2l2,3l2,0l2,1l2,3l2,3l2,4l2,-3l2,-3l2,4l2,0l2,-4l2,-1l2,-3l2,-1l2,2l2,4l2,2l2,-2l2,2l2,-3l2,2l2,-2l2,4l2,2l2,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Maj 19:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7480</text><text x='173' y='57.5' textLength='26.8'>7500</text><text x='173' y='39.5' textLength='26.8'>7520</text><text x='173' y='21.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-23h3m-3,-23h3M159.01,75.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,-2l1,1l2,-4l1,4l2,8l2,2l1,-4l2,5l1,0l2,-6l1,-3l2,7l2,13l1,-6l2,3l1,-2l2,4l1,-6l2,-1l2,0l1,-1l2,-2l1,1l2,5l1,1l2,7l2,2l1,-1l2,-1l1,4l2,-4l2,-8l1,-7l2,5l1,9l2,-8l1,-4l2,-4l2,-3l1,-2l2,11l1,-4l2,-4l1,-9l2,2l2,-3l1,0l2,-1l1,5l2,-2l1,-5l2,9l2,11l1,1l2,2l1,-3l2,3l1,4l2,3l2,9l1,-4l2,7l1,2l2,1l1,-4l2,2l2,5l1,5l2,2l1,1l2,-13l1,-5l2,3l2,4l1,-6l2,6l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Maj 19:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.162</text><text x='166' y='56.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)