Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-26 17:58:02.
Arkusz zleceń kupna spółki - IZS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,1200 |
1 731 |
5 400,72 |
3 |
2,72 % |
| 3,1000 |
886 |
2 746,60 |
2 |
1,38 % |
| 3,0900 |
2 367 |
7 314,03 |
1 |
3,69 % |
| 3,0800 |
1 850 |
5 698,00 |
4 |
2,87 % |
| 3,0700 |
4 604 |
14 134,28 |
5 |
7,12 % |
| 3,0600 |
2 809 |
8 595,54 |
3 |
4,33 % |
| 3,0500 |
1 315 |
4 010,75 |
3 |
2,02 % |
| 3,0400 |
6 800 |
20 672,00 |
6 |
10,42 % |
| 3,0300 |
101 |
306,03 |
2 |
0,15 % |
| 3,0200 |
3 895 |
11 762,90 |
4 |
5,93 % |
| 3,0100 |
6 945 |
20 904,45 |
5 |
10,53 % |
| 3,0000 |
4 533 |
13 599,00 |
4 |
6,85 % |
| 2,9900 |
100 |
299,00 |
1 |
0,15 % |
| 2,9800 |
879 |
2 619,42 |
3 |
1,32 % |
| 2,9700 |
1 169 |
3 471,93 |
3 |
1,75 % |
| 2,9600 |
4 500 |
13 320,00 |
2 |
6,71 % |
| 2,9500 |
8 232 |
24 284,40 |
4 |
12,24 % |
| 2,9200 |
6 900 |
20 148,00 |
4 |
10,15 % |
| 2,9100 |
1 202 |
3 497,82 |
2 |
1,76 % |
| 2,9000 |
800 |
2 320,00 |
1 |
1,17 % |
| 2,8700 |
100 |
287,00 |
1 |
0,14 % |
| 2,8600 |
200 |
572,00 |
1 |
0,29 % |
| 2,8500 |
528 |
1 504,80 |
2 |
0,76 % |
| 2,8400 |
100 |
284,00 |
1 |
0,14 % |
| 2,8300 |
2 000 |
5 660,00 |
1 |
2,85 % |
| 2,8200 |
200 |
564,00 |
1 |
0,28 % |
| 2,7000 |
188 |
507,60 |
2 |
0,26 % |
| 2,6700 |
500 |
1 335,00 |
1 |
0,67 % |
| 2,6500 |
1 |
2,65 |
1 |
0,00 % |
| 2,5200 |
252 |
635,04 |
1 |
0,32 % |
| 2,5000 |
10 |
25,00 |
1 |
0,01 % |
| 2,4700 |
405 |
1 000,35 |
1 |
0,50 % |
| 2,4400 |
2 |
4,88 |
1 |
0,00 % |
| 0,7020 |
800 |
561,60 |
1 |
0,28 % |
| 0,6160 |
700 |
431,20 |
1 |
0,22 % |
| 67 604 | 198 479,99 | | 100% |
Arkusz zleceń sprzedaży spółki - IZS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,1400 |
993 |
3 118,02 |
4 |
0,11 % |
| 3,1500 |
4 838 |
15 239,70 |
6 |
0,53 % |
| 3,1600 |
1 425 |
4 503,00 |
2 |
0,16 % |
| 3,1700 |
2 758 |
8 742,86 |
3 |
0,31 % |
| 3,1800 |
4 865 |
15 470,70 |
2 |
0,54 % |
| 3,1900 |
450 |
1 435,50 |
1 |
0,05 % |
| 3,2000 |
1 159 |
3 708,80 |
2 |
0,13 % |
| 3,2100 |
34 |
109,14 |
2 |
0,00 % |
| 3,2200 |
3 734 |
12 023,48 |
3 |
0,42 % |
| 3,2300 |
267 |
862,41 |
2 |
0,03 % |
| 3,2400 |
9 209 |
29 837,16 |
4 |
1,05 % |
| 3,2500 |
1 258 |
4 088,50 |
2 |
0,14 % |
| 3,2600 |
202 |
658,52 |
1 |
0,02 % |
| 3,2800 |
3 002 |
9 846,56 |
3 |
0,34 % |
| 3,2900 |
3 379 |
11 116,91 |
5 |
0,39 % |
| 3,3000 |
2 035 |
6 715,50 |
5 |
0,24 % |
| 3,3100 |
1 943 |
6 431,33 |
2 |
0,23 % |
| 3,3200 |
4 900 |
16 268,00 |
5 |
0,57 % |
| 3,3300 |
205 |
682,65 |
2 |
0,02 % |
| 3,3400 |
2 353 |
7 859,02 |
4 |
0,28 % |
| 3,3500 |
3 158 |
10 579,30 |
3 |
0,37 % |
| 3,3800 |
3 444 |
11 640,72 |
3 |
0,41 % |
| 3,3900 |
690 |
2 339,10 |
2 |
0,08 % |
| 3,4000 |
350 |
1 190,00 |
1 |
0,04 % |
| 3,4200 |
1 700 |
5 814,00 |
3 |
0,20 % |
| 3,4300 |
200 |
686,00 |
1 |
0,02 % |
| 3,4400 |
2 900 |
9 976,00 |
2 |
0,35 % |
| 3,4500 |
4 468 |
15 414,60 |
6 |
0,54 % |
| 3,4600 |
522 |
1 806,12 |
2 |
0,06 % |
| 3,4700 |
1 000 |
3 470,00 |
2 |
0,12 % |
| 3,4900 |
576 |
2 010,24 |
2 |
0,07 % |
| 3,5000 |
2 833 |
9 915,50 |
6 |
0,35 % |
| 3,5100 |
1 000 |
3 510,00 |
1 |
0,12 % |
| 3,5200 |
1 000 |
3 520,00 |
1 |
0,12 % |
| 3,5300 |
9 540 |
33 676,20 |
1 |
1,18 % |
| 3,5400 |
120 |
424,80 |
2 |
0,01 % |
| 3,5500 |
831 |
2 950,05 |
5 |
0,10 % |
| 3,5600 |
1 561 |
5 557,16 |
3 |
0,19 % |
| 3,5800 |
1 510 |
5 405,80 |
3 |
0,19 % |
| 3,6000 |
512 |
1 843,20 |
2 |
0,06 % |
| 3,6100 |
1 100 |
3 971,00 |
2 |
0,14 % |
| 3,6200 |
30 |
108,60 |
1 |
0,00 % |
| 3,6400 |
10 283 |
37 430,12 |
4 |
1,31 % |
| 3,6600 |
3 033 |
11 100,78 |
2 |
0,39 % |
| 3,6700 |
6 765 |
24 827,55 |
2 |
0,87 % |
| 3,6800 |
9 242 |
34 010,56 |
3 |
1,19 % |
| 3,6900 |
100 |
369,00 |
1 |
0,01 % |
| 3,7000 |
8 031 |
29 714,70 |
3 |
1,04 % |
| 3,7100 |
8 200 |
30 422,00 |
1 |
1,07 % |
| 3,7200 |
1 000 |
3 720,00 |
1 |
0,13 % |
| 3,7400 |
2 400 |
8 976,00 |
1 |
0,31 % |
| 3,7500 |
450 |
1 687,50 |
1 |
0,06 % |
| 3,7600 |
580 |
2 180,80 |
1 |
0,08 % |
| 3,7900 |
845 |
3 202,55 |
2 |
0,11 % |
| 3,8000 |
390 |
1 482,00 |
1 |
0,05 % |
| 3,8400 |
13 190 |
50 649,60 |
2 |
1,77 % |
| 3,8500 |
3 147 |
12 115,95 |
2 |
0,42 % |
| 3,8600 |
171 |
660,06 |
1 |
0,02 % |
| 3,8800 |
250 |
970,00 |
1 |
0,03 % |
| 3,9000 |
5 291 |
20 634,90 |
4 |
0,72 % |
| 3,9500 |
1 000 |
3 950,00 |
1 |
0,14 % |
| 3,9600 |
2 681 |
10 616,76 |
2 |
0,37 % |
| 3,9700 |
2 500 |
9 925,00 |
1 |
0,35 % |
| 3,9800 |
1 800 |
7 164,00 |
4 |
0,25 % |
| 4,0000 |
6 532 |
26 128,00 |
4 |
0,92 % |
| 4,0600 |
500 |
2 030,00 |
1 |
0,07 % |
| 4,1200 |
2 002 |
8 248,24 |
1 |
0,29 % |
| 4,1800 |
4 000 |
16 720,00 |
1 |
0,59 % |
| 4,2000 |
2 816 |
11 827,20 |
2 |
0,41 % |
| 4,2600 |
235 |
1 001,10 |
1 |
0,04 % |
| 4,3800 |
4 000 |
17 520,00 |
1 |
0,61 % |
| 4,4000 |
500 |
2 200,00 |
1 |
0,08 % |
| 4,5000 |
1 000 |
4 500,00 |
1 |
0,16 % |
| 4,5800 |
4 000 |
18 320,00 |
1 |
0,64 % |
| 4,6500 |
1 000 |
4 650,00 |
1 |
0,16 % |
| 4,7000 |
700 |
3 290,00 |
1 |
0,12 % |
| 4,9800 |
4 780 |
23 804,40 |
1 |
0,83 % |
| 4,9900 |
10 149 |
50 643,51 |
1 |
1,77 % |
| 5,0000 |
1 000 |
5 000,00 |
1 |
0,18 % |
| 5,0400 |
700 |
3 528,00 |
1 |
0,12 % |
| 5,5000 |
10 345 |
56 897,50 |
2 |
1,99 % |
| 6,0000 |
5 784 |
34 704,00 |
3 |
1,22 % |
| 6,1200 |
20 605 |
126 102,60 |
1 |
4,42 % |
| 6,5000 |
125 |
812,50 |
1 |
0,03 % |
| 7,0000 |
18 402 |
128 814,00 |
1 |
4,51 % |
| 7,2400 |
10 100 |
73 124,00 |
1 |
2,56 % |
| 8,0000 |
1 000 |
8 000,00 |
1 |
0,28 % |
| 8,4000 |
60 |
504,00 |
1 |
0,02 % |
| 8,8800 |
60 |
532,80 |
1 |
0,02 % |
| 9,0000 |
29 000 |
261 000,00 |
1 |
9,14 % |
| 9,9600 |
10 |
99,60 |
1 |
0,00 % |
| 10,0000 |
1 300 |
13 000,00 |
2 |
0,46 % |
| 10,1000 |
1 000 |
10 100,00 |
1 |
0,35 % |
| 30,3000 |
20 000 |
606 000,00 |
1 |
21,23 % |
| 31,7000 |
6 344 |
201 104,80 |
1 |
7,05 % |
| 33,0000 |
2 250 |
74 250,00 |
2 |
2,60 % |
| 33,3000 |
500 |
16 650,00 |
1 |
0,58 % |
| 50,0000 |
6 665 |
333 250,00 |
1 |
11,67 % |
| 79,0000 |
1 390 |
109 810,00 |
1 |
3,85 % |
| 348 257 | 2 854 502,23 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-24h3M166.01,78.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,-2l2,-8l2,6l1,-4l2,1l2,4l1,-3l2,-8l2,-7l1,6l2,-4l2,-7l2,4l1,6l2,-2l2,-1l1,4l2,8l2,1l1,-2l2,1l2,-4l1,4l2,-4l2,4l1,-3l2,0l2,0l1,-9l2,2l2,4l1,1l2,2l2,4l2,-1l1,2l2,-1l2,0l1,0l2,0l2,0l1,-4l2,2l2,2l1,-1l2,0l2,6l1,7l2,2l2,-4l1,2l2,-1l2,-2l1,5l2,2l2,1l1,-1l2,0l2,1l2,4l1,-1l2,-1l2,-3l1,1l2,-1l2,1l1,9l2,-2l2,-3l1,-2l2,-2l2,0l1,0l2,-3l2,0l1,6l2,1l2,2l1,0l2,-2l2,0l2,4l1,-2l2,3l2,-3l1,1l2,0l2,-3l1,9l2,1l2,1l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3680</text><text x='173' y='59.5' textLength='26.8'>3700</text><text x='173' y='35.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,-2l2,-8l2,-5l2,8l2,-4l2,-4l2,-1l2,-2l2,-1l2,0l2,0l2,1l2,-3l2,-1l2,1l2,2l2,1l2,5l3,0l2,3l2,1l2,2l2,3l2,0l2,1l2,3l2,3l2,4l2,-3l2,-3l2,4l2,0l2,-4l2,-1l2,-3l2,-1l2,2l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Maj 18:44</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7480</text><text x='173' y='57.5' textLength='26.8'>7500</text><text x='173' y='39.5' textLength='26.8'>7520</text><text x='173' y='21.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-23h3m-3,-23h3M159.01,75.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,-2l1,1l2,-4l1,4l2,8l2,2l1,-4l2,5l1,0l2,-6l1,-3l2,7l2,13l1,-6l2,3l1,-2l2,4l1,-6l2,-1l2,0l1,-1l2,-2l1,1l2,5l1,1l2,7l2,2l1,-1l2,-1l1,4l2,-4l2,-8l1,-7l2,5l1,9l2,-8l1,-4l2,-4l2,-3l1,-2l2,11l1,-4l2,-4l1,-9l2,2l2,-3l1,0l2,-1l1,5l2,-2l1,-5l2,9l2,11l1,1l2,2l1,-3l2,3l1,4l2,3l2,9l1,-4l2,7l1,2l2,1l1,-4l2,2l2,5l1,5l2,2l1,1l2,-13l1,-5l2,3l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Maj 18:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.162</text><text x='166' y='56.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)