Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-26 17:58:02.
Arkusz zleceń kupna spółki - IZS| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,12 |
100,00 |
312,00 |
2026-05-26 10:34 |
| 3,12 |
1 627,00 |
5 076,24 |
2026-05-25 16:49 |
| 3,12 |
4,00 |
12,48 |
2026-05-26 14:05 |
| 3,10 |
876,00 |
2 715,60 |
2026-05-25 14:28 |
| 3,10 |
10,00 |
31,00 |
2026-05-25 15:45 |
| 3,09 |
2 367,00 |
7 314,03 |
2026-05-25 09:37 |
| 3,08 |
100,00 |
308,00 |
2026-05-25 09:22 |
| 3,08 |
700,00 |
2 156,00 |
2026-05-25 09:14 |
| 3,08 |
450,00 |
1 386,00 |
2026-05-26 10:16 |
| 3,08 |
600,00 |
1 848,00 |
2026-05-26 11:39 |
| 3,07 |
500,00 |
1 535,00 |
2026-05-25 09:15 |
| 3,07 |
4,00 |
12,28 |
2026-05-25 09:16 |
| 3,07 |
3 000,00 |
9 210,00 |
2026-05-25 16:55 |
| 3,07 |
100,00 |
307,00 |
2026-05-25 09:22 |
| 3,07 |
1 000,00 |
3 070,00 |
2026-05-25 10:25 |
| 3,06 |
200,00 |
612,00 |
2026-05-25 09:51 |
| 3,06 |
109,00 |
333,54 |
2026-05-25 15:40 |
| 3,06 |
2 500,00 |
7 650,00 |
2026-05-25 10:00 |
| 3,05 |
250,00 |
762,50 |
2026-05-11 13:55 |
| 3,05 |
565,00 |
1 723,25 |
2026-05-21 15:13 |
| 3,05 |
500,00 |
1 525,00 |
2026-05-11 10:46 |
| 3,04 |
750,00 |
2 280,00 |
2026-05-18 14:39 |
| 3,04 |
500,00 |
1 520,00 |
2026-04-30 11:32 |
| 3,04 |
1 000,00 |
3 040,00 |
2026-05-26 09:38 |
| 3,04 |
500,00 |
1 520,00 |
2026-05-12 09:30 |
| 3,04 |
350,00 |
1 064,00 |
2026-05-26 08:30 |
| 3,04 |
3 700,00 |
11 248,00 |
2026-05-20 12:43 |
| 3,03 |
1,00 |
3,03 |
2026-05-15 16:24 |
| 3,03 |
100,00 |
303,00 |
2026-04-28 16:04 |
| 3,02 |
1 449,00 |
4 375,98 |
2026-04-07 15:22 |
| 3,02 |
1 000,00 |
3 020,00 |
2026-04-29 15:31 |
| 3,02 |
453,00 |
1 368,06 |
2026-05-26 08:30 |
| 3,02 |
993,00 |
2 998,86 |
2026-05-20 14:30 |
| 3,01 |
5 000,00 |
15 050,00 |
2026-04-30 11:31 |
| 3,01 |
435,00 |
1 309,35 |
2026-04-09 09:52 |
| 3,01 |
10,00 |
30,10 |
2026-04-09 10:15 |
| 3,01 |
1 000,00 |
3 010,00 |
2026-04-20 10:53 |
| 3,01 |
500,00 |
1 505,00 |
2026-04-08 11:08 |
| 3,00 |
2 713,00 |
8 139,00 |
2026-03-31 12:15 |
| 3,00 |
800,00 |
2 400,00 |
2026-04-13 16:22 |
| 3,00 |
20,00 |
60,00 |
2026-05-15 08:30 |
| 3,00 |
1 000,00 |
3 000,00 |
2026-05-15 12:17 |
| 2,99 |
100,00 |
299,00 |
2026-03-31 09:42 |
| 2,98 |
579,00 |
1 725,42 |
2026-05-21 15:14 |
| 2,98 |
100,00 |
298,00 |
2026-03-31 09:38 |
| 2,98 |
200,00 |
596,00 |
2026-03-31 10:56 |
| 2,97 |
469,00 |
1 392,93 |
2026-05-18 16:56 |
| 2,97 |
200,00 |
594,00 |
2026-03-30 12:04 |
| 2,97 |
500,00 |
1 485,00 |
2026-03-31 16:21 |
| 2,96 |
4 000,00 |
11 840,00 |
2026-03-30 15:52 |
| 2,96 |
500,00 |
1 480,00 |
2026-03-31 08:30 |
| 2,95 |
10,00 |
29,50 |
2026-04-20 10:45 |
| 2,95 |
6 377,00 |
18 812,15 |
2026-03-03 17:42 |
| 2,95 |
1 840,00 |
5 428,00 |
2026-03-30 09:40 |
| 2,95 |
5,00 |
14,75 |
2026-05-11 16:53 |
| 2,92 |
5 000,00 |
14 600,00 |
2026-03-30 09:54 |
| 2,92 |
100,00 |
292,00 |
2026-03-30 09:28 |
| 2,92 |
1 000,00 |
2 920,00 |
2026-04-27 08:31 |
| 2,92 |
800,00 |
2 336,00 |
2026-01-21 16:01 |
| 2,91 |
1 100,00 |
3 201,00 |
2026-04-07 08:30 |
| 2,91 |
102,00 |
296,82 |
2026-05-04 09:00 |
| 2,90 |
800,00 |
2 320,00 |
2026-04-13 16:23 |
| 2,87 |
100,00 |
287,00 |
2026-03-30 09:40 |
| 2,86 |
200,00 |
572,00 |
2026-03-30 09:28 |
| 2,85 |
518,00 |
1 476,30 |
2026-03-24 09:30 |
| 2,85 |
10,00 |
28,50 |
2026-04-20 10:45 |
| 2,84 |
100,00 |
284,00 |
2026-03-30 09:40 |
| 2,83 |
2 000,00 |
5 660,00 |
2026-03-30 08:30 |
| 2,82 |
200,00 |
564,00 |
2026-03-30 09:28 |
| 2,70 |
10,00 |
27,00 |
2026-04-20 10:46 |
| 2,70 |
178,00 |
480,60 |
2026-02-13 13:12 |
| 2,67 |
500,00 |
1 335,00 |
2026-04-28 08:55 |
| 2,65 |
1,00 |
2,65 |
2026-01-21 17:17 |
| 2,52 |
252,00 |
635,04 |
2026-05-14 12:35 |
| 2,50 |
10,00 |
25,00 |
2026-04-20 10:46 |
| 2,47 |
405,00 |
1 000,35 |
2026-03-04 09:30 |
| 2,44 |
2,00 |
4,88 |
2026-03-30 11:48 |
| 0,70 |
800,00 |
561,60 |
2026-04-07 08:52 |
| 67 604 | 198 479,99 |
Arkusz zleceń sprzedaży spółki - IZS| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,14 | 93,00 |
292,02 |
2026-05-26 10:34 |
| 3,14 | 300,00 |
942,00 |
2026-05-26 14:24 |
| 3,14 | 200,00 |
628,00 |
2026-05-26 14:49 |
| 3,14 | 400,00 |
1 256,00 |
2026-05-26 14:10 |
| 3,15 | 450,00 |
1 417,50 |
2026-05-25 13:11 |
| 3,15 | 20,00 |
63,00 |
2026-05-22 16:24 |
| 3,15 | 2 000,00 |
6 300,00 |
2026-05-25 13:30 |
| 3,15 | 2 089,00 |
6 580,35 |
2026-05-26 16:23 |
| 3,15 | 79,00 |
248,85 |
2026-05-22 15:45 |
| 3,15 | 200,00 |
630,00 |
2026-05-22 16:25 |
| 3,16 | 425,00 |
1 343,00 |
2026-05-22 10:24 |
| 3,16 | 1 000,00 |
3 160,00 |
2026-05-19 13:22 |
| 3,17 | 1 608,00 |
5 097,36 |
2026-05-19 09:48 |
| 3,17 | 150,00 |
475,50 |
2026-05-25 08:30 |
| 3,17 | 1 000,00 |
3 170,00 |
2026-05-26 10:09 |
| 3,18 | 4 000,00 |
12 720,00 |
2026-05-26 09:05 |
| 3,18 | 865,00 |
2 750,70 |
2026-05-18 10:57 |
| 3,19 | 450,00 |
1 435,50 |
2026-05-18 08:30 |
| 3,20 | 1 000,00 |
3 200,00 |
2026-05-18 11:11 |
| 3,20 | 159,00 |
508,80 |
2026-05-04 08:30 |
| 3,21 | 24,00 |
77,04 |
2026-05-04 10:33 |
| 3,21 | 10,00 |
32,10 |
2026-05-11 16:26 |
| 3,22 | 100,00 |
322,00 |
2026-04-17 09:40 |
| 3,22 | 200,00 |
644,00 |
2026-04-17 16:15 |
| 3,22 | 3 434,00 |
11 057,48 |
2026-05-07 08:31 |
| 3,23 | 67,00 |
216,41 |
2026-05-14 12:28 |
| 3,23 | 200,00 |
646,00 |
2026-04-15 15:51 |
| 3,24 | 6 543,00 |
21 199,32 |
2026-05-07 15:30 |
| 3,24 | 500,00 |
1 620,00 |
2026-04-16 09:36 |
| 3,24 | 2 000,00 |
6 480,00 |
2026-05-14 14:02 |
| 3,24 | 166,00 |
537,84 |
2026-04-23 14:29 |
| 3,25 | 958,00 |
3 113,50 |
2026-05-21 15:53 |
| 3,25 | 300,00 |
975,00 |
2026-04-15 10:09 |
| 3,26 | 202,00 |
658,52 |
2026-05-14 11:28 |
| 3,28 | 500,00 |
1 640,00 |
2026-04-16 09:16 |
| 3,28 | 500,00 |
1 640,00 |
2026-04-15 10:11 |
| 3,28 | 2 002,00 |
6 566,56 |
2026-04-17 13:55 |
| 3,29 | 10,00 |
32,90 |
2026-04-17 08:41 |
| 3,29 | 510,00 |
1 677,90 |
2026-04-28 16:48 |
| 3,29 | 1 800,00 |
5 922,00 |
2026-05-19 09:37 |
| 3,29 | 499,00 |
1 641,71 |
2026-04-09 16:07 |
| 3,29 | 560,00 |
1 842,40 |
2026-04-15 10:23 |
| 3,30 | 5,00 |
16,50 |
2026-04-09 12:36 |
| 3,30 | 475,00 |
1 567,50 |
2026-03-20 14:29 |
| 3,30 | 800,00 |
2 640,00 |
2026-03-18 16:37 |
| 3,30 | 303,00 |
999,90 |
2026-03-18 14:39 |
| 3,30 | 452,00 |
1 491,60 |
2026-05-07 08:31 |
| 3,31 | 1 000,00 |
3 310,00 |
2026-03-18 14:40 |
| 3,31 | 943,00 |
3 121,33 |
2026-05-18 08:30 |
| 3,32 | 500,00 |
1 660,00 |
2026-03-19 11:23 |
| 3,32 | 1 000,00 |
3 320,00 |
2026-05-20 09:22 |
| 3,32 | 1 900,00 |
6 308,00 |
2026-03-20 11:00 |
| 3,32 | 1 000,00 |
3 320,00 |
2026-03-24 10:28 |
| 3,32 | 500,00 |
1 660,00 |
2026-04-16 10:36 |
| 3,33 | 5,00 |
16,65 |
2026-04-09 12:36 |
| 3,33 | 200,00 |
666,00 |
2026-05-12 09:30 |
| 3,34 | 2 000,00 |
6 680,00 |
2026-05-04 13:06 |
| 3,34 | 50,00 |
167,00 |
2026-04-13 12:39 |
| 3,34 | 4,00 |
13,36 |
2026-05-05 14:51 |
| 3,34 | 299,00 |
998,66 |
2026-03-18 14:40 |
| 3,35 | 3 000,00 |
10 050,00 |
2026-03-26 13:34 |
| 3,35 | 148,00 |
495,80 |
2026-05-14 14:57 |
| 3,35 | 10,00 |
33,50 |
2026-03-20 11:24 |
| 3,38 | 954,00 |
3 224,52 |
2026-03-16 11:25 |
| 3,38 | 490,00 |
1 656,20 |
2026-04-28 16:47 |
| 3,38 | 2 000,00 |
6 760,00 |
2026-03-24 10:28 |
| 3,39 | 190,00 |
644,10 |
2026-04-15 14:04 |
| 3,39 | 500,00 |
1 695,00 |
2026-03-16 12:52 |
| 3,40 | 350,00 |
1 190,00 |
2026-02-10 17:05 |
| 3,42 | 400,00 |
1 368,00 |
2026-03-12 14:37 |
| 3,42 | 100,00 |
342,00 |
2026-01-14 11:07 |
| 3,42 | 1 200,00 |
4 104,00 |
2026-05-26 08:30 |
| 3,43 | 200,00 |
686,00 |
2026-01-08 15:05 |
| 3,44 | 1 500,00 |
5 160,00 |
2026-05-05 12:42 |
| 3,44 | 1 400,00 |
4 816,00 |
2026-05-05 12:43 |
| 3,45 | 2 000,00 |
6 900,00 |
2026-05-25 09:02 |
| 3,45 | 500,00 |
1 725,00 |
2026-01-14 09:30 |
| 3,45 | 268,00 |
924,60 |
2026-03-03 17:44 |
| 3,45 | 1 000,00 |
3 450,00 |
2026-04-20 10:24 |
| 3,45 | 400,00 |
1 380,00 |
2026-01-08 11:49 |
| 3,45 | 300,00 |
1 035,00 |
2026-01-14 11:07 |
| 3,46 | 320,00 |
1 107,20 |
2026-05-06 12:37 |
| 3,46 | 202,00 |
698,92 |
2026-03-12 14:42 |
| 3,47 | 500,00 |
1 735,00 |
2026-01-08 12:23 |
| 3,47 | 500,00 |
1 735,00 |
2026-05-18 08:30 |
| 3,49 | 100,00 |
349,00 |
2026-01-14 10:15 |
| 3,49 | 476,00 |
1 661,24 |
2026-04-13 10:46 |
| 3,50 | 300,00 |
1 050,00 |
2026-01-05 15:32 |
| 3,50 | 400,00 |
1 400,00 |
2026-04-01 09:31 |
| 3,50 | 1 130,00 |
3 955,00 |
2026-05-21 10:53 |
| 3,50 | 500,00 |
1 750,00 |
2026-03-13 12:30 |
| 3,50 | 3,00 |
10,50 |
2026-04-15 10:20 |
| 3,50 | 500,00 |
1 750,00 |
2026-04-27 16:49 |
| 3,51 | 1 000,00 |
3 510,00 |
2026-01-05 15:07 |
| 3,52 | 1 000,00 |
3 520,00 |
2026-05-20 09:23 |
| 3,53 | 9 540,00 |
33 676,20 |
2026-03-13 12:59 |
| 3,54 | 20,00 |
70,80 |
2026-01-05 14:56 |
| 3,54 | 100,00 |
354,00 |
2026-01-02 09:39 |
| 3,55 | 29,00 |
102,95 |
2026-03-09 15:04 |
| 3,55 | 20,00 |
71,00 |
2026-01-02 10:55 |
| 3,55 | 300,00 |
1 065,00 |
2026-01-27 15:19 |
| 3,55 | 282,00 |
1 001,10 |
2026-03-04 09:30 |
| 3,55 | 200,00 |
710,00 |
2026-05-20 16:41 |
| 3,56 | 380,00 |
1 352,80 |
2026-02-16 16:27 |
| 3,56 | 1 000,00 |
3 560,00 |
2026-01-05 15:08 |
| 3,56 | 181,00 |
644,36 |
2026-01-02 09:45 |
| 3,58 | 500,00 |
1 790,00 |
2026-04-20 08:32 |
| 3,58 | 510,00 |
1 825,80 |
2026-01-05 11:13 |
| 3,58 | 500,00 |
1 790,00 |
2026-01-02 09:31 |
| 3,60 | 335,00 |
1 206,00 |
2026-03-11 15:41 |
| 3,60 | 177,00 |
637,20 |
2026-03-25 09:30 |
| 3,61 | 100,00 |
361,00 |
2026-01-02 09:39 |
| 3,61 | 1 000,00 |
3 610,00 |
2026-01-05 15:08 |
| 3,62 | 30,00 |
108,60 |
2026-03-13 09:50 |
| 3,64 | 4 200,00 |
15 288,00 |
2026-04-20 10:32 |
| 3,64 | 2 800,00 |
10 192,00 |
2026-04-28 08:30 |
| 3,64 | 3 033,00 |
11 040,12 |
2026-04-14 16:24 |
| 3,64 | 250,00 |
910,00 |
2026-03-16 09:30 |
| 3,66 | 2 000,00 |
7 320,00 |
2026-01-27 16:52 |
| 3,66 | 1 033,00 |
3 780,78 |
2026-01-02 11:37 |
| 3,67 | 365,00 |
1 339,55 |
2026-01-02 12:22 |
| 3,67 | 6 400,00 |
23 488,00 |
2026-04-20 10:33 |
| 3,68 | 1 000,00 |
3 680,00 |
2026-03-12 12:36 |
| 3,68 | 4 000,00 |
14 720,00 |
2026-04-01 08:31 |
| 3,68 | 4 242,00 |
15 610,56 |
2026-04-28 09:41 |
| 3,69 | 100,00 |
369,00 |
2026-01-02 09:39 |
| 3,70 | 31,00 |
114,70 |
2026-03-12 09:30 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-01-05 15:08 |
| 3,70 | 7 000,00 |
25 900,00 |
2026-05-20 08:30 |
| 3,71 | 8 200,00 |
30 422,00 |
2026-04-20 10:35 |
| 3,72 | 1 000,00 |
3 720,00 |
2026-05-20 09:24 |
| 3,74 | 2 400,00 |
8 976,00 |
2026-04-28 08:30 |
| 3,75 | 450,00 |
1 687,50 |
2026-01-13 13:07 |
| 3,76 | 580,00 |
2 180,80 |
2026-04-14 11:28 |
| 3,79 | 445,00 |
1 686,55 |
2026-02-13 09:30 |
| 3,79 | 400,00 |
1 516,00 |
2026-01-27 15:18 |
| 3,80 | 390,00 |
1 482,00 |
2026-01-09 14:26 |
| 3,84 | 300,00 |
1 152,00 |
2026-03-23 13:58 |
| 3,84 | 12 890,00 |
49 497,60 |
2026-01-27 13:12 |
| 3,85 | 347,00 |
1 335,95 |
2026-01-02 09:31 |
| 3,85 | 2 800,00 |
10 780,00 |
2026-04-28 08:30 |
| 3,86 | 171,00 |
660,06 |
2026-01-02 14:46 |
| 3,88 | 250,00 |
970,00 |
2026-01-08 15:48 |
| 3,90 | 2 000,00 |
7 800,00 |
2026-05-20 09:18 |
| 3,90 | 293,00 |
1 142,70 |
2026-03-30 08:30 |
| 3,90 | 1 000,00 |
3 900,00 |
2026-01-05 15:08 |
| 3,90 | 1 998,00 |
7 792,20 |
2026-05-22 08:59 |
| 3,95 | 1 000,00 |
3 950,00 |
2026-01-05 15:08 |
| 3,96 | 2 500,00 |
9 900,00 |
2026-01-02 17:48 |
| 3,96 | 181,00 |
716,76 |
2026-01-02 09:30 |
| 3,97 | 2 500,00 |
9 925,00 |
2026-01-02 09:30 |
| 3,98 | 50,00 |
199,00 |
2026-05-06 13:48 |
| 3,98 | 207,00 |
823,86 |
2026-03-23 16:03 |
| 3,98 | 1 500,00 |
5 970,00 |
2026-01-08 16:30 |
| 3,98 | 43,00 |
171,14 |
2026-03-24 14:24 |
| 4,00 | 2,00 |
8,00 |
2026-03-17 11:26 |
| 4,00 | 30,00 |
120,00 |
2026-01-02 09:30 |
| 4,00 | 4 000,00 |
16 000,00 |
2026-05-11 12:20 |
| 4,00 | 2 500,00 |
10 000,00 |
2026-04-20 08:31 |
| 4,06 | 500,00 |
2 030,00 |
2026-05-18 09:25 |
| 4,12 | 2 002,00 |
8 248,24 |
2026-03-12 15:42 |
| 4,18 | 4 000,00 |
16 720,00 |
2026-01-02 09:30 |
| 4,20 | 1 816,00 |
7 627,20 |
2026-05-04 10:05 |
| 4,20 | 1 000,00 |
4 200,00 |
2026-05-06 11:01 |
| 4,26 | 235,00 |
1 001,10 |
2026-01-05 09:30 |
| 4,38 | 4 000,00 |
17 520,00 |
2026-01-02 09:30 |
| 4,40 | 500,00 |
2 200,00 |
2026-01-02 10:45 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-03-04 10:53 |
| 4,58 | 4 000,00 |
18 320,00 |
2026-01-02 09:30 |
| 4,65 | 1 000,00 |
4 650,00 |
2026-01-02 11:14 |
| 4,70 | 700,00 |
3 290,00 |
2026-01-12 09:31 |
| 4,98 | 4 780,00 |
23 804,40 |
2026-05-20 08:30 |
| 4,99 | 10 149,00 |
50 643,51 |
2026-01-02 09:35 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-05-06 15:29 |
| 5,04 | 700,00 |
3 528,00 |
2026-05-18 09:24 |
| 5,50 | 5 000,00 |
27 500,00 |
2026-04-15 14:43 |
| 5,50 | 5 345,00 |
29 397,50 |
2026-01-14 09:30 |
| 6,00 | 150,00 |
900,00 |
2026-03-11 09:30 |
| 6,00 | 2 134,00 |
12 804,00 |
2026-01-07 09:31 |
| 6,00 | 3 500,00 |
21 000,00 |
2026-03-02 09:30 |
| 6,12 | 20 605,00 |
126 102,60 |
2026-05-05 08:30 |
| 6,50 | 125,00 |
812,50 |
2026-03-06 13:12 |
| 7,00 | 18 402,00 |
128 814,00 |
2026-05-20 14:04 |
| 7,24 | 10 100,00 |
73 124,00 |
2026-04-17 08:48 |
| 8,00 | 1 000,00 |
8 000,00 |
2026-01-02 09:30 |
| 8,40 | 60,00 |
504,00 |
2026-01-07 09:31 |
| 8,88 | 60,00 |
532,80 |
2026-02-02 15:05 |
| 9,00 | 29 000,00 |
261 000,00 |
2026-03-03 13:55 |
| 9,96 | 10,00 |
99,60 |
2026-01-02 09:31 |
| 10,00 | 300,00 |
3 000,00 |
2026-01-02 09:31 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-02-03 15:17 |
| 10,10 | 1 000,00 |
10 100,00 |
2026-05-20 09:22 |
| 30,30 | 20 000,00 |
606 000,00 |
2026-05-20 12:06 |
| 31,70 | 6 344,00 |
201 104,80 |
2026-05-20 11:26 |
| 33,00 | 250,00 |
8 250,00 |
2026-01-23 09:45 |
| 33,00 | 2 000,00 |
66 000,00 |
2026-01-02 09:49 |
| 33,30 | 500,00 |
16 650,00 |
2026-01-09 15:04 |
| 50,00 | 6 665,00 |
333 250,00 |
2026-01-07 09:30 |
| 348 257 | 2 854 502,23 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-24h3M166.01,78.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,-2l2,-8l2,6l1,-4l2,1l2,4l1,-3l2,-8l2,-7l1,6l2,-4l2,-7l2,4l1,6l2,-2l2,-1l1,4l2,8l2,1l1,-2l2,1l2,-4l1,4l2,-4l2,4l1,-3l2,0l2,0l1,-9l2,2l2,4l1,1l2,2l2,4l2,-1l1,2l2,-1l2,0l1,0l2,0l2,0l1,-4l2,2l2,2l1,-1l2,0l2,6l1,7l2,2l2,-4l1,2l2,-1l2,-2l1,5l2,2l2,1l1,-1l2,0l2,1l2,4l1,-1l2,-1l2,-3l1,1l2,-1l2,1l1,9l2,-2l2,-3l1,-2l2,-2l2,0l1,0l2,-3l2,0l1,6l2,1l2,2l1,0l2,-2l2,0l2,4l1,-2l2,3l2,-3l1,1l2,0l2,-3l1,9l2,1l2,1l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3680</text><text x='173' y='59.5' textLength='26.8'>3700</text><text x='173' y='35.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,-2l2,-8l2,-5l2,8l2,-4l2,-4l2,-1l2,-2l2,-1l2,0l2,0l2,1l2,-3l2,-1l2,1l2,2l2,1l2,5l3,0l2,3l2,1l2,2l2,3l2,0l2,1l2,3l2,3l2,4l2,-3l2,-3l2,4l2,0l2,-4l2,-1l2,-3l2,-1l2,2l2,4l2,2l2,-2l2,2l2,-3l2,2l2,-2l2,4l2,2l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Maj 19:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7480</text><text x='173' y='57.5' textLength='26.8'>7500</text><text x='173' y='39.5' textLength='26.8'>7520</text><text x='173' y='21.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-23h3m-3,-23h3M159.01,75.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,-2l1,1l2,-4l1,4l2,8l2,2l1,-4l2,5l1,0l2,-6l1,-3l2,7l2,13l1,-6l2,3l1,-2l2,4l1,-6l2,-1l2,0l1,-1l2,-2l1,1l2,5l1,1l2,7l2,2l1,-1l2,-1l1,4l2,-4l2,-8l1,-7l2,5l1,9l2,-8l1,-4l2,-4l2,-3l1,-2l2,11l1,-4l2,-4l1,-9l2,2l2,-3l1,0l2,-1l1,5l2,-2l1,-5l2,9l2,11l1,1l2,2l1,-3l2,3l1,4l2,3l2,9l1,-4l2,7l1,2l2,1l1,-4l2,2l2,5l1,5l2,2l1,1l2,-13l1,-5l2,3l2,4l1,-6l2,6l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Maj 19:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.162</text><text x='166' y='56.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)