Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
10270	17:03:09	137.75	15
10269	17:01:21	137.75	2306
10268	17:00:00	137.75	338
10267	17:00:00	137.75	2763
10266	17:00:00	137.75	1378
10265	17:00:00	137.75	121
10264	17:00:00	137.75	1979
10263	17:00:00	137.75	15
10262	17:00:00	137.75	35
10261	17:00:00	137.75	32
10260	17:00:00	137.75	18
10259	17:00:00	137.75	50
10258	17:00:00	137.75	200
10257	17:00:00	137.75	38
10256	17:00:00	137.75	1991
10255	17:00:00	137.75	221
10254	17:00:00	137.75	489
10253	17:00:00	137.75	2701
10252	17:00:00	137.75	1289
10251	17:00:00	137.75	601
10250	17:00:00	137.75	20
10249	17:00:00	137.75	60
10248	17:00:00	137.75	10
10247	17:00:00	137.75	4419
10246	17:00:00	137.75	20
10245	17:00:00	137.75	60
10244	17:00:00	137.75	1
10243	17:00:00	137.75	6939
10242	17:00:00	137.75	882
10241	17:00:00	137.75	200
10240	17:00:00	137.75	615
10239	17:00:00	137.75	230
10238	17:00:00	137.75	2024
10237	17:00:00	137.75	260
10236	17:00:00	137.75	259
10235	17:00:00	137.75	260
10234	17:00:00	137.75	358
10233	17:00:00	137.75	191
10232	17:00:00	137.75	649
10231	17:00:00	137.75	15
10230	17:00:00	137.75	5
10229	17:00:00	137.75	7
10228	17:00:00	137.75	40
10227	17:00:00	137.75	1
10226	17:00:00	137.75	99
10225	17:00:00	137.75	100
10224	17:00:00	137.75	15
10223	17:00:00	137.75	21
10222	17:00:00	137.75	330
10221	17:00:00	137.75	870
10220	17:00:00	137.75	51
10219	17:00:00	137.75	20
10218	17:00:00	137.75	45
10217	17:00:00	137.75	200
10216	17:00:00	137.75	13
10215	17:00:00	137.75	50
10214	17:00:00	137.75	1000
10213	17:00:00	137.75	205
10212	17:00:00	137.75	55
10211	17:00:00	137.75	497
10210	17:00:00	137.75	256
10209	17:00:00	137.75	632
10208	17:00:00	137.75	597
10207	17:00:00	137.75	1370
10206	17:00:00	137.75	1
10205	17:00:00	137.75	50
10204	17:00:00	137.75	15
10203	17:00:00	137.75	30
10202	17:00:00	137.75	15
10201	17:00:00	137.75	2010
10200	17:00:00	137.75	3
10199	17:00:00	137.75	14
10198	17:00:00	137.75	8
10197	17:00:00	137.75	963
10196	17:00:00	137.75	2389
10195	17:00:00	137.75	17
10194	17:00:00	137.75	500
10193	17:00:00	137.75	14
10192	17:00:00	137.75	18
10191	17:00:00	137.75	15
10190	17:00:00	137.75	10
10189	17:00:00	137.75	1516
10188	17:00:00	137.75	4335
10187	17:00:00	137.75	144
10186	17:00:00	137.75	29
10185	17:00:00	137.75	967
10184	17:00:00	137.75	21
10183	17:00:00	137.75	2000
10182	17:00:00	137.75	2115
10181	17:00:00	137.75	64
10180	17:00:00	137.75	4567
10179	17:00:00	137.75	20493
10178	17:00:00	137.75	3088
10177	17:00:00	137.75	20
10176	17:00:00	137.75	39
10175	17:00:00	137.75	1789
10174	17:00:00	137.75	2772
10173	17:00:00	137.75	50
10172	17:00:00	137.75	50
10171	17:00:00	137.75	1550
10170	17:00:00	137.75	200
10169	17:00:00	137.75	17
10168	17:00:00	137.75	2582
10167	17:00:00	137.75	35
10166	17:00:00	137.75	8110
10165	17:00:00	137.75	1333
10164	17:00:00	137.75	243
10163	17:00:00	137.75	1000
10162	17:00:00	137.75	51735
10161	17:00:00	137.75	80
10160	17:00:00	137.75	100
10159	17:00:00	137.75	62
10158	17:00:00	137.75	779
10157	17:00:00	137.75	1773
10156	17:00:00	137.75	719
10155	17:00:00	137.75	817
10154	17:00:00	137.75	227
10153	17:00:00	137.75	15
10152	17:00:00	137.75	795
10151	17:00:00	137.75	1000
10150	17:00:00	137.75	27421
10149	17:00:00	137.75	64
10148	17:00:00	137.75	746
10147	17:00:00	137.75	208
10146	17:00:00	137.75	750
10145	17:00:00	137.75	1586
10144	17:00:00	137.75	559
10143	17:00:00	137.75	171
10142	17:00:00	137.75	91
10141	17:00:00	137.75	284
10140	17:00:00	137.75	92
10139	17:00:00	137.75	20
10138	17:00:00	137.75	161
10137	17:00:00	137.75	2152
10136	17:00:00	137.75	1
10135	17:00:00	137.75	50
10134	17:00:00	137.75	10
10133	17:00:00	137.75	1546
10132	17:00:00	137.75	15
10131	17:00:00	137.75	11
10130	17:00:00	137.75	7
10129	17:00:00	137.75	4
10128	17:00:00	137.75	1
10127	17:00:00	137.75	144
10126	17:00:00	137.75	35
10125	17:00:00	137.75	5
10124	17:00:00	137.75	67
10123	17:00:00	137.75	1668
10122	17:00:00	137.75	844
10121	17:00:00	137.75	853
10120	17:00:00	137.75	4
10119	17:00:00	137.75	526
10118	17:00:00	137.75	1
10117	17:00:00	137.75	520
10116	17:00:00	137.75	383
10115	17:00:00	137.75	2
10114	17:00:00	137.75	184
10113	17:00:00	137.75	56022
10112	17:00:00	137.75	65475
10111	17:00:00	137.75	11559
10110	17:00:00	137.75	11559
10109	17:00:00	137.75	11559
10108	17:00:00	137.75	11559
10107	17:00:00	137.75	11559
10106	17:00:00	137.75	11559
10105	17:00:00	137.75	11559
10104	17:00:00	137.75	11559
10103	17:00:00	137.75	9489
10102	17:00:00	137.75	11559
10101	17:00:00	137.75	11559
10100	17:00:00	137.75	11559
10099	17:00:00	137.75	164
10098	17:00:00	137.75	326
10097	17:00:00	137.75	163
10096	17:00:00	137.75	19079
10095	17:00:00	137.75	3
10094	17:00:00	137.75	697
10093	17:00:00	137.75	92
10092	17:00:00	137.75	2377
10091	17:00:00	137.75	140
10090	17:00:00	137.75	32
10089	17:00:00	137.75	422
10088	17:00:00	137.75	250
10087	17:00:00	137.75	4
10086	17:00:00	137.75	1049
10085	17:00:00	137.75	635
10084	17:00:00	137.75	3
10083	17:00:00	137.75	1
10082	17:00:00	137.75	8
10081	17:00:00	137.75	624
10080	17:00:00	137.75	420
10079	17:00:00	137.75	4910
10078	17:00:00	137.75	87
10077	17:00:00	137.75	668
10076	17:00:00	137.75	1733
10075	17:00:00	137.75	990
10074	17:00:00	137.75	2475
10073	17:00:00	137.75	4331
10072	17:00:00	137.75	125
10071	17:00:00	137.75	3220
10070	17:00:00	137.75	4
10069	17:00:00	137.75	37830
10068	17:00:00	137.75	444
10067	17:00:00	137.75	5
10066	17:00:00	137.75	1609
10065	17:00:00	137.75	368
10064	17:00:00	137.75	62
10063	17:00:00	137.75	151
10062	17:00:00	137.75	7355
10061	17:00:00	137.75	1345
10060	17:00:00	137.75	76
10059	17:00:00	137.75	53
10058	17:00:00	137.75	2646
10057	17:00:00	137.75	1234
10056	17:00:00	137.75	1000
10055	17:00:00	137.75	1178
10054	17:00:00	137.75	713
10053	17:00:00	137.75	5
10052	17:00:00	137.75	39033
10051	17:00:00	137.75	91911
10050	17:00:00	137.75	4209
10049	17:00:00	137.75	66
10048	17:00:00	137.75	658
10047	17:00:00	137.75	600
10046	17:00:00	137.75	102
10045	17:00:00	137.75	36
10044	16:49:59	139.50	6
10043	16:49:58	139.50	124
10042	16:49:58	139.50	83
10041	16:49:58	139.50	306
10040	16:49:58	139.50	67
10039	16:49:58	139.50	24
10038	16:49:58	139.50	314
10037	16:49:58	139.50	100
10036	16:49:58	139.50	216
10035	16:49:58	139.50	20
10034	16:49:58	139.50	35
10033	16:49:58	139.50	20
10032	16:49:58	139.50	80
10031	16:49:58	139.50	65
10030	16:49:58	139.50	48
10029	16:49:58	139.50	26
10028	16:49:58	139.50	39
10027	16:49:58	139.50	26
10026	16:49:58	139.50	50
10025	16:49:57	139.50	52
10024	16:49:55	139.45	9
10023	16:49:55	139.45	51
10022	16:49:55	139.45	4
10021	16:49:55	139.50	76
10020	16:49:54	139.50	51
10019	16:49:54	139.50	47
10018	16:49:54	139.50	29
10017	16:49:53	139.50	19
10016	16:49:53	139.50	12
10015	16:49:53	139.50	83
10014	16:49:53	139.50	20
10013	16:49:53	139.50	75
10012	16:49:53	139.50	7
10011	16:49:53	139.50	18
10010	16:49:53	139.50	18
10009	16:49:53	139.50	33
10008	16:49:53	139.50	50
10007	16:49:52	139.50	75
10006	16:49:52	139.50	47
10005	16:49:51	139.50	12
10004	16:49:51	139.50	101
10003	16:49:51	139.50	272
10002	16:49:50	139.50	11
10001	16:49:50	139.50	1
10000	16:49:50	139.45	7
9999	16:49:50	139.50	5
9998	16:49:50	139.45	1
9997	16:49:49	139.45	39
9996	16:49:49	139.45	11
9995	16:49:49	139.50	3
9994	16:49:49	139.50	4
9993	16:49:47	139.45	41
9992	16:49:47	139.45	159
9991	16:49:47	139.50	57
9990	16:49:46	139.45	18
9989	16:49:46	139.50	77
9988	16:49:45	139.50	71
9987	16:49:44	139.50	130
9986	16:49:42	139.45	27
9985	16:49:42	139.45	65
9984	16:49:42	139.50	74
9983	16:49:41	139.50	77
9982	16:49:41	139.50	16
9981	16:49:36	139.50	106
9980	16:49:36	139.45	22
9979	16:49:36	139.45	26
9978	16:49:36	139.45	189
9977	16:49:36	139.45	102
9976	16:49:31	139.50	57
9975	16:49:30	139.45	48
9974	16:49:30	139.45	43
9973	16:49:30	139.45	1
9972	16:49:30	139.45	48
9971	16:49:30	139.45	48
9970	16:49:30	139.45	49
9969	16:49:30	139.45	111
9968	16:49:30	139.45	241
9967	16:49:30	139.50	55
9966	16:49:30	139.50	55
9965	16:49:30	139.50	80
9964	16:49:30	139.50	31
9963	16:49:30	139.50	8
9962	16:49:30	139.50	75
9961	16:49:29	139.50	76
9960	16:49:28	139.50	76
9959	16:49:27	139.50	75
9958	16:49:27	139.45	1
9957	16:49:27	139.45	48
9956	16:49:27	139.45	48
9955	16:49:27	139.50	104
9954	16:49:21	139.45	27
9953	16:49:21	139.45	50
9952	16:49:21	139.45	50
9951	16:49:21	139.50	63
9950	16:49:21	139.50	1
9949	16:49:21	139.45	182
9948	16:49:21	139.45	5
9947	16:49:21	139.50	76
9946	16:49:21	139.45	41
9945	16:49:21	139.45	8
9944	16:49:21	139.45	6
9943	16:49:21	139.45	13
9942	16:49:21	139.45	41
9941	16:49:21	139.50	66
9940	16:49:20	139.45	10
9939	16:49:18	139.50	89
9938	16:49:18	139.45	1
9937	16:49:18	139.45	200
9936	16:49:18	139.50	74
9935	16:49:17	139.50	117
9934	16:49:15	139.45	57
9933	16:49:15	139.45	43
9932	16:49:15	139.50	1
9931	16:49:14	139.50	108
9930	16:49:14	139.45	46
9929	16:49:14	139.45	30
9928	16:49:13	139.45	75
9927	16:49:12	139.50	77
9926	16:49:12	139.50	56
9925	16:49:09	139.50	1
9924	16:49:09	139.50	124
9923	16:49:09	139.45	6
9922	16:49:09	139.45	43
9921	16:49:08	139.45	54
9920	16:49:07	139.45	76
9919	16:49:06	139.45	75
9918	16:49:06	139.45	77
9917	16:49:04	139.45	73
9916	16:49:03	139.45	102
9915	16:49:01	139.45	73
9914	16:49:01	139.40	36
9913	16:49:01	139.40	4
9912	16:49:01	139.40	3
9911	16:49:01	139.40	143
9910	16:49:01	139.40	43
9909	16:49:01	139.45	77
9908	16:49:00	139.45	75
9907	16:48:59	139.45	75
9906	16:48:58	139.45	76
9905	16:48:57	139.50	86
9904	16:48:50	139.45	76
9903	16:48:50	139.45	19
9902	16:48:50	139.40	6
9901	16:48:50	139.45	444
9900	16:48:50	139.45	50
9899	16:48:50	139.45	116
9898	16:48:50	139.50	128
9897	16:48:50	139.45	170
9896	16:48:50	139.45	43
9895	16:48:50	139.50	19
9894	16:48:50	139.45	40
9893	16:48:38	139.40	6
9892	16:48:37	139.40	45
9891	16:48:37	139.40	8
9890	16:48:37	139.40	6
9889	16:48:37	139.45	50
9888	16:48:37	139.45	101
9887	16:48:37	139.45	225
9886	16:48:37	139.45	144
9885	16:48:37	139.45	202
9884	16:48:37	139.45	91
9883	16:48:37	139.45	96
9882	16:48:30	139.45	51
9881	16:48:30	139.45	20
9880	16:48:30	139.45	33
9879	16:48:30	139.45	597
9878	16:48:30	139.45	1
9877	16:48:30	139.45	38
9876	16:48:30	139.45	12
9875	16:48:30	139.45	51
9874	16:48:30	139.45	202
9873	16:48:30	139.45	57
9872	16:48:30	139.45	43
9871	16:48:30	139.45	78
9870	16:48:30	139.45	2
9869	16:48:30	139.45	15
9868	16:48:29	139.45	75
9867	16:48:28	139.45	73
9866	16:48:28	139.45	8
9865	16:48:28	139.45	69
9864	16:48:27	139.45	75
9863	16:48:25	139.45	74
9862	16:48:24	139.45	77
9861	16:48:23	139.45	75
9860	16:48:22	139.45	75
9859	16:48:21	139.45	75
9858	16:48:20	139.45	77
9857	16:48:19	139.45	72
9856	16:48:18	139.40	48
9855	16:48:18	139.40	97
9854	16:48:18	139.40	3
9853	16:48:18	139.40	45
9852	16:48:18	139.40	3
9851	16:48:18	139.40	48
9850	16:48:18	139.40	43
9849	16:48:18	139.45	58
9848	16:48:18	139.45	15
9847	16:48:18	139.45	68
9846	16:48:18	139.40	8
9845	16:48:17	139.40	102
9844	16:48:17	139.40	76
9843	16:48:15	139.40	57
9842	16:48:15	139.40	18
9841	16:48:14	139.40	80
9840	16:48:13	139.40	69
9839	16:48:12	139.40	82
9838	16:48:11	139.35	91
9837	16:48:11	139.40	107
9836	16:48:09	139.35	14
9835	16:48:09	139.35	47
9834	16:48:09	139.35	42
9833	16:48:09	139.35	37
9832	16:48:09	139.35	17
9831	16:48:09	139.35	43
9830	16:48:09	139.35	88
9829	16:48:09	139.35	34
9828	16:48:09	139.35	21
9827	16:48:09	139.35	29
9826	16:48:09	139.40	67
9825	16:48:06	139.35	160
9824	16:48:06	139.40	75
9823	16:48:05	139.40	75
9822	16:48:05	139.40	48
9821	16:48:04	139.40	99
9820	16:48:04	139.40	65
9819	16:48:04	139.40	10
9818	16:48:04	139.40	75
9817	16:48:03	139.40	114
9816	16:48:02	139.40	75
9815	16:48:02	139.40	105
9814	16:47:57	139.35	48
9813	16:47:57	139.35	47
9812	16:47:57	139.35	12
9811	16:47:57	139.35	195
9810	16:47:57	139.35	8
9809	16:47:57	139.35	135
9808	16:47:57	139.35	69
9807	16:47:57	139.40	74
9806	16:47:57	139.40	56
9805	16:47:57	139.40	19
9804	16:47:55	139.40	102
9803	16:47:55	139.40	76
9802	16:47:54	139.40	77
9801	16:47:53	139.40	74
9800	16:47:53	139.40	75
9799	16:47:51	139.40	75
9798	16:47:50	139.40	76
9797	16:47:49	139.40	75
9796	16:47:48	139.40	76
9795	16:47:47	139.35	60
9794	16:47:47	139.35	13
9793	16:47:46	139.35	170
9792	16:47:46	139.40	97
9791	16:47:45	139.35	1
9790	16:47:44	139.30	76
9789	16:47:44	139.30	43
9788	16:47:44	139.30	21
9787	16:47:44	139.30	119
9786	16:47:43	139.35	89
9785	16:47:43	139.35	52
9784	16:47:43	139.35	63
9783	16:47:43	139.35	150
9782	16:47:43	139.35	138
9781	16:47:42	139.40	73
9780	16:47:42	139.40	85
9779	16:47:39	139.35	63
9778	16:47:39	139.35	7
9777	16:47:39	139.35	42
9776	16:47:39	139.35	2
9775	16:47:39	139.40	72
9774	16:47:39	139.40	45
9773	16:47:36	139.35	100
9772	16:47:36	139.35	14
9771	16:47:36	139.35	43
9770	16:47:36	139.35	50
9769	16:47:36	139.35	71
9768	16:47:36	139.35	65
9767	16:47:36	139.35	29
9766	16:47:36	139.35	4
9765	16:47:36	139.35	15
9764	16:47:36	139.35	7
9763	16:47:36	139.35	42
9762	16:47:36	139.35	126
9761	16:47:36	139.40	75
9760	16:47:34	139.40	75
9759	16:47:33	139.40	74
9758	16:47:33	139.40	96
9757	16:47:33	139.40	75
9756	16:47:32	139.40	75
9755	16:47:30	139.40	24
9754	16:47:30	139.40	14
9753	16:47:30	139.40	14
9752	16:47:30	139.40	33
9751	16:47:28	139.35	65
9750	16:47:28	139.35	121
9749	16:47:28	139.40	75
9748	16:47:27	139.40	75
9747	16:47:27	139.40	100
9746	16:47:26	139.40	76
9745	16:47:25	139.35	29
9744	16:47:25	139.35	43
9743	16:47:25	139.40	75
9742	16:47:24	139.40	74
9741	16:47:24	139.40	75
9740	16:47:22	139.40	75
9739	16:47:21	139.40	75
9738	16:47:20	139.40	75
9737	16:47:19	139.40	74
9736	16:47:19	139.35	75
9735	16:47:17	139.35	75
9734	16:47:16	139.35	62
9733	16:47:11	139.30	7
9732	16:47:11	139.30	17
9731	16:47:11	139.30	26
9730	16:47:03	139.30	81
9729	16:47:03	139.30	37
9728	16:47:03	139.35	48
9727	16:47:03	139.35	48
9726	16:47:03	139.35	95
9725	16:47:03	139.35	95
9724	16:47:03	139.35	53
9723	16:47:03	139.35	44
9722	16:47:03	139.40	97
9721	16:47:03	139.35	48
9720	16:47:03	139.35	129
9719	16:47:03	139.35	14
9718	16:47:03	139.35	136
9717	16:47:00	139.35	7
9716	16:47:00	139.35	50
9715	16:47:00	139.35	43
9714	16:46:53	139.40	1
9713	16:46:48	139.35	40
9712	16:46:48	139.35	99
9711	16:46:48	139.35	50
9710	16:46:46	139.35	43
9709	16:46:44	139.40	49
9708	16:46:44	139.40	118
9707	16:46:44	139.40	511
9706	16:46:44	139.40	106
9705	16:46:42	139.45	608
9704	16:46:42	139.45	103
9703	16:46:41	139.45	194
9702	16:46:41	139.45	192
9701	16:46:41	139.45	580
9700	16:46:41	139.45	195
9699	16:46:41	139.45	476
9698	16:46:41	139.45	101
9697	16:46:41	139.45	43
9696	16:46:41	139.45	14
9695	16:46:41	139.45	46
9694	16:46:41	139.45	75
9693	16:46:40	139.45	42
9692	16:46:40	139.45	33
9691	16:46:39	139.45	73
9690	16:46:39	139.45	76
9689	16:46:39	139.40	57
9688	16:46:37	139.40	28
9687	16:46:37	139.40	45
9686	16:46:36	139.40	75
9685	16:46:35	139.40	76
9684	16:46:34	139.40	15
9683	16:46:34	139.40	58
9682	16:46:33	139.40	75
9681	16:46:33	139.40	73
9680	16:46:32	139.40	75
9679	16:46:30	139.40	75
9678	16:46:29	139.40	76
9677	16:46:28	139.40	72
9676	16:46:28	139.40	76
9675	16:46:27	139.40	73
9674	16:46:25	139.40	75
9673	16:46:24	139.40	5
9672	16:46:24	139.40	68
9671	16:46:23	139.40	75
9670	16:46:22	139.40	107
9669	16:46:18	139.35	93
9668	16:46:18	139.35	191
9667	16:46:18	139.35	11
9666	16:46:18	139.35	7
9665	16:46:18	139.35	43
9664	16:46:18	139.35	134
9663	16:46:18	139.35	43
9662	16:46:18	139.40	75
9661	16:46:17	139.40	75
9660	16:46:16	139.40	74
9659	16:46:16	139.40	71
9658	16:46:14	139.40	74
9657	16:46:13	139.40	74
9656	16:46:13	139.40	75
9655	16:46:11	139.40	73
9654	16:46:10	139.30	72
9653	16:46:10	139.30	60
9652	16:46:10	139.40	86
9651	16:46:07	139.35	98
9650	16:46:07	139.35	143
9649	16:46:07	139.35	49
9648	16:46:07	139.35	11
9647	16:46:07	139.35	134
9646	16:46:07	139.40	73
9645	16:46:06	139.45	9
9644	16:46:06	139.45	66
9643	16:46:05	139.45	30
9642	16:46:05	139.45	68
9641	16:46:05	139.45	74
9640	16:46:05	139.45	74
9639	16:46:03	139.45	81
9638	16:46:00	139.45	66
9637	16:46:00	139.40	96
9636	16:46:00	139.40	59
9635	16:46:00	139.40	143
9634	16:46:00	139.40	43
9633	16:45:59	139.30	59
9632	16:45:59	139.30	50
9631	16:45:59	139.30	73
9630	16:45:59	139.40	75
9629	16:45:58	139.40	73
9628	16:45:57	139.40	85
9627	16:45:54	139.35	177
9626	16:45:54	139.35	251
9625	16:45:54	139.35	144
9624	16:45:54	139.35	86
9623	16:45:54	139.35	41
9622	16:45:54	139.35	22
9621	16:45:54	139.35	97
9620	16:45:54	139.35	5
9619	16:45:54	139.40	76
9618	16:45:54	139.40	1
9617	16:45:52	139.40	101
9616	16:45:52	139.35	2
9615	16:45:52	139.40	145
9614	16:45:52	139.40	86
9613	16:45:52	139.40	254
9612	16:45:52	139.40	63
9611	16:45:52	139.45	70
9610	16:45:49	139.40	34
9609	16:45:49	139.40	29
9608	16:45:49	139.40	5
9607	16:45:48	139.40	29
9606	16:45:48	139.40	149
9605	16:45:48	139.40	38
9604	16:45:48	139.40	112
9603	16:45:48	139.45	37
9602	16:45:48	139.45	45
9601	16:45:46	139.30	89
9600	16:45:46	139.30	100
9599	16:45:46	139.45	26
9598	16:45:45	139.40	145
9597	16:45:45	139.40	144
9596	16:45:45	139.40	43
9595	16:45:45	139.45	29
9594	16:45:45	139.40	45
9593	16:45:44	139.40	74
9592	16:45:44	139.40	64
9591	16:45:43	139.40	74
9590	16:45:42	139.40	74
9589	16:45:42	139.40	74
9588	16:45:41	139.40	74
9587	16:45:39	139.40	75
9586	16:45:38	139.40	77
9585	16:45:35	139.40	12
9584	16:45:35	139.40	61
9583	16:45:35	139.35	57
9582	16:45:35	139.35	87
9581	16:45:35	139.35	113
9580	16:45:35	139.35	39
9579	16:45:35	139.35	46
9578	16:45:35	139.35	114
9577	16:45:35	139.35	43
9576	16:45:35	139.35	43
9575	16:45:35	139.40	43
9574	16:45:35	139.35	8
9573	16:45:35	139.35	24
9572	16:45:33	139.35	2
9571	16:45:33	139.35	28
9570	16:45:33	139.30	45
9569	16:45:33	139.30	75
9568	16:45:33	139.30	7
9567	16:45:33	139.30	53
9566	16:45:32	139.30	74
9565	16:45:31	139.30	74
9564	16:45:29	139.30	5
9563	16:45:29	139.30	94
9562	16:45:29	139.30	60
9561	16:45:29	139.30	74
9560	16:45:28	139.30	75
9559	16:45:27	139.30	73
9558	16:45:27	139.30	74
9557	16:45:27	139.30	20
9556	16:45:27	139.30	40
9555	16:45:26	139.30	74
9554	16:45:26	139.30	31
9553	16:45:24	139.30	74
9552	16:45:23	139.30	74
9551	16:45:23	139.30	58
9550	16:45:22	139.30	75
9549	16:45:21	139.30	74
9548	16:45:21	139.30	60
9547	16:45:20	139.30	20
9546	16:45:20	139.25	53
9545	16:45:20	139.25	74
9544	16:45:19	139.25	74
9543	16:45:17	139.25	75
9542	16:45:17	139.25	61
9541	16:45:16	139.25	74
9540	16:45:15	139.25	73
9539	16:45:14	139.25	74
9538	16:45:14	139.25	55
9537	16:45:13	139.25	75
9536	16:45:12	139.25	73
9535	16:45:12	139.20	23
9534	16:45:12	139.20	43
9533	16:45:12	139.20	40
9532	16:45:11	139.25	73
9531	16:45:10	139.25	42
9530	16:45:10	139.20	8
9529	16:45:10	139.20	24
9528	16:45:09	139.20	69
9527	16:45:09	139.20	5
9526	16:45:08	139.20	107
9525	16:45:08	139.20	73
9524	16:45:08	139.20	75
9523	16:45:06	139.20	74
9522	16:45:05	139.20	73
9521	16:45:05	139.20	74
9520	16:45:04	139.20	75
9519	16:45:02	139.20	74
9518	16:45:02	139.20	21
9517	16:45:01	139.20	43
9516	16:45:01	139.20	31
9515	16:45:01	139.20	53
9514	16:44:59	139.20	28
9513	16:44:59	139.20	32
9512	16:44:59	139.20	11
9511	16:44:59	139.20	51
9510	16:44:58	139.20	61
9509	16:44:56	139.20	24
9508	16:44:56	139.20	38
9507	16:44:55	139.20	62
9506	16:44:54	139.20	61
9505	16:44:53	139.20	61
9504	16:44:53	139.20	62
9503	16:44:52	139.20	61
9502	16:44:50	139.15	3
9501	16:44:50	139.15	93
9500	16:44:50	139.20	107
9499	16:44:50	139.20	62
9498	16:44:49	139.20	62
9497	16:44:48	139.20	61
9496	16:44:47	139.20	61
9495	16:44:47	139.20	2
9494	16:44:47	139.15	59
9493	16:44:45	139.15	62
9492	16:44:44	139.15	61
9491	16:44:43	139.15	61
9490	16:44:42	139.15	7
9489	16:44:42	139.15	1
9488	16:44:42	139.15	54
9487	16:44:41	139.15	61
9486	16:44:40	139.15	32
9485	16:44:40	139.15	29
9484	16:44:40	139.15	61
9483	16:44:38	139.10	93
9482	16:44:38	139.15	11
9481	16:44:38	139.15	47
9480	16:44:37	139.15	45
9479	16:44:37	139.15	19
9478	16:44:36	139.15	60
9477	16:44:36	139.10	30
9476	16:44:36	139.10	31
9475	16:44:35	139.10	62
9474	16:44:33	139.10	62
9473	16:44:32	139.10	43
9472	16:44:32	139.10	23
9471	16:44:32	139.10	37
9470	16:44:32	139.10	19
9469	16:44:32	139.10	42
9468	16:44:31	139.10	63
9467	16:44:29	139.10	57
9466	16:44:29	139.10	1
9465	16:44:29	139.10	87
9464	16:44:25	139.00	154
9463	16:44:25	139.00	25
9462	16:44:25	139.05	154
9461	16:44:25	139.05	51
9460	16:44:25	139.05	40
9459	16:44:25	139.05	114
9458	16:44:25	139.10	35
9457	16:44:25	139.10	76
9456	16:44:20	139.05	29
9455	16:44:20	139.05	7
9454	16:44:20	139.05	37
9453	16:44:20	139.10	161
9452	16:44:20	139.10	93
9451	16:44:20	139.10	62
9450	16:44:20	139.20	44
9449	16:44:20	139.20	100
9448	16:44:20	139.25	62
9447	16:44:19	139.25	61
9446	16:44:18	139.25	61
9445	16:44:17	139.20	43
9444	16:44:17	139.20	31
9443	16:44:17	139.20	30
9442	16:44:16	139.20	71
9441	16:44:11	139.20	41
9440	16:44:11	139.20	102
9439	16:44:11	139.20	51
9438	16:44:11	139.20	144
9437	16:44:10	139.25	62
9436	16:44:10	139.20	79
9435	16:44:10	139.20	24
9434	16:44:10	139.20	11
9433	16:44:10	139.20	32
9432	16:44:10	139.20	18
9431	16:44:10	139.20	51
9430	16:44:10	139.20	48
9429	16:44:10	139.20	150
9428	16:44:10	139.20	71
9427	16:44:09	139.25	25
9426	16:44:09	139.25	37
9425	16:44:08	139.20	7
9424	16:44:08	139.25	61
9423	16:44:07	139.25	61
9422	16:44:06	139.25	61
9421	16:44:05	139.25	61
9420	16:44:04	139.25	62
9419	16:44:03	139.25	61
9418	16:44:02	139.25	60
9417	16:44:02	139.25	61
9416	16:44:00	139.25	62
9415	16:43:59	139.25	61
9414	16:43:58	139.25	61
9413	16:43:57	139.25	61
9412	16:43:56	139.20	26
9411	16:43:56	139.20	18
9410	16:43:56	139.25	56
9409	16:43:52	139.20	1
9408	16:43:52	139.20	90
9407	16:43:52	139.20	66
9406	16:43:52	139.20	13
9405	16:43:52	139.25	60
9404	16:43:52	139.20	19
9403	16:43:52	139.20	72
9402	16:43:52	139.20	120
9401	16:43:52	139.20	78
9400	16:43:52	139.25	61
9399	16:43:51	139.20	66
9398	16:43:51	139.20	43
9397	16:43:51	139.25	20
9396	16:43:51	139.25	43
9395	16:43:49	139.25	48
9394	16:43:44	139.20	7
9393	16:43:44	139.20	196
9392	16:43:44	139.20	61
9391	16:43:44	139.20	34
9390	16:43:44	139.20	200
9389	16:43:42	139.20	48
9388	16:43:42	139.20	146
9387	16:43:42	139.20	144
9386	16:43:42	139.20	178
9385	16:43:39	139.25	118
9384	16:43:39	139.25	201
9383	16:43:39	139.20	50
9382	16:43:39	139.20	13
9381	16:43:39	139.25	50
9380	16:43:39	139.25	36
9379	16:43:39	139.25	21
9378	16:43:39	139.25	97
9377	16:43:39	139.25	157
9376	16:43:39	139.25	47
9375	16:43:31	139.25	147
9374	16:43:31	139.25	195
9373	16:43:31	139.25	51
9372	16:43:31	139.25	72
9371	16:43:31	139.30	92
9370	16:43:31	139.30	142
9369	16:43:31	139.30	190
9368	16:43:31	139.30	92
9367	16:43:30	139.35	96
9366	16:43:29	139.35	95
9365	16:43:29	139.35	152
9364	16:43:29	139.35	43
9363	16:43:29	139.40	12
9362	16:43:29	139.40	49
9361	16:43:28	139.40	61
9360	16:43:27	139.40	62
9359	16:43:26	139.40	8
9358	16:43:26	139.40	54
9357	16:43:25	139.40	60
9356	16:43:24	139.40	4
9355	16:43:24	139.35	57
9354	16:43:23	139.35	61
9353	16:43:22	139.35	61
9352	16:43:21	139.35	61
9351	16:43:21	139.35	61
9350	16:43:19	139.30	1
9349	16:43:19	139.30	1
9348	16:43:19	139.30	60
9347	16:43:18	139.30	28
9346	16:43:18	139.30	64
9345	16:43:15	139.30	57
9344	16:43:15	139.25	92
9343	16:43:15	139.20	26
9342	16:43:15	139.25	143
9341	16:43:15	139.25	60
9340	16:43:15	139.25	28
9339	16:43:15	139.25	43
9338	16:43:14	139.30	60
9337	16:43:13	139.30	63
9336	16:43:12	139.30	46
9335	16:43:12	139.30	10
9334	16:43:12	139.30	4
9333	16:43:11	139.30	62
9332	16:43:10	139.30	6
9331	16:43:10	139.25	54
9330	16:43:09	139.25	62
9329	16:43:08	139.25	60
9328	16:43:08	139.25	30
9327	16:43:08	139.25	27
9326	16:43:07	139.25	110
9325	16:43:01	139.20	16
9324	16:43:01	139.20	182
9323	16:43:01	139.15	23
9322	16:43:01	139.20	49
9321	16:43:01	139.20	146
9320	16:43:01	139.25	60
9319	16:43:01	139.15	75
9318	16:43:01	139.20	43
9317	16:43:01	139.20	44
9316	16:43:01	139.20	62
9315	16:42:59	139.20	14
9314	16:42:59	139.20	39
9313	16:42:55	139.20	60
9312	16:42:55	139.15	24
9311	16:42:55	139.15	77
9310	16:42:55	139.15	51
9309	16:42:55	139.15	194
9308	16:42:55	139.15	145
9307	16:42:55	139.15	96
9306	16:42:55	139.15	103
9305	16:42:55	139.15	17
9304	16:42:55	139.15	91
9303	16:42:55	139.20	56
9302	16:42:50	139.20	94
9301	16:42:50	139.20	155
9300	16:42:50	139.20	189
9299	16:42:50	139.20	59
9298	16:42:50	139.20	2
9297	16:42:50	139.20	94
9296	16:42:50	139.20	43
9295	16:42:50	139.25	50
9294	16:42:50	139.25	15
9293	16:42:47	139.20	49
9292	16:42:47	139.20	161
9291	16:42:47	139.20	91
9290	16:42:47	139.20	24
9289	16:42:47	139.20	14
9288	16:42:47	139.20	210
9287	16:42:44	139.20	201
9286	16:42:44	139.20	92
9285	16:42:44	139.20	93
9284	16:42:44	139.20	4
9283	16:42:43	139.25	155
9282	16:42:43	139.25	189
9281	16:42:40	139.25	175
9280	16:42:40	139.25	151
9279	16:42:40	139.25	99
9278	16:42:40	139.30	61
9277	16:42:39	139.30	60
9276	16:42:38	139.30	61
9275	16:42:37	139.30	60
9274	16:42:37	139.30	61
9273	16:42:35	139.30	65
9272	16:42:30	139.25	150
9271	16:42:30	139.25	150
9270	16:42:30	139.25	36
9269	16:42:29	139.25	7
9268	16:42:29	139.25	22
9267	16:42:29	139.25	151
9266	16:42:29	139.25	28
9265	16:42:29	139.25	100
9264	16:42:29	139.30	60
9263	16:42:29	139.25	22
9262	16:42:29	139.25	93
9261	16:42:28	139.30	19
9260	16:42:28	139.25	42
9259	16:42:27	139.25	40
9258	16:42:27	139.25	19
9257	16:42:26	139.25	94
9256	16:42:22	139.25	24
9255	16:42:22	139.25	37
9254	16:42:22	139.20	151
9253	16:42:22	139.20	102
9252	16:42:22	139.20	48
9251	16:42:22	139.20	43
9250	16:42:21	139.25	60
9249	16:42:20	139.25	60
9248	16:42:20	139.25	23
9247	16:42:20	139.20	38
9246	16:42:19	139.20	61
9245	16:42:17	139.20	57
9244	16:42:17	139.20	53
9243	16:42:17	139.20	1
9242	16:42:07	139.15	85
9241	16:42:07	139.20	85
9240	16:42:07	139.15	108
9239	16:42:07	139.15	35
9238	16:42:07	139.20	155
9237	16:42:07	139.20	63
9236	16:42:06	139.20	25
9235	16:42:06	139.20	60
9234	16:42:06	139.20	150
9233	16:42:06	139.20	148
9232	16:42:06	139.20	155
9231	16:42:06	139.20	149
9230	16:42:06	139.20	207
9229	16:42:06	139.20	43
9228	16:42:06	139.25	10
9227	16:42:06	139.20	50
9226	16:42:06	139.20	61
9225	16:42:06	139.20	60
9224	16:42:05	139.20	39
9223	16:42:05	139.20	22
9222	16:42:03	139.20	60
9221	16:42:02	139.20	9
9220	16:42:02	139.20	8
9219	16:42:02	139.20	43
9218	16:42:02	139.20	58
9217	16:42:01	139.20	63
9216	16:42:00	139.20	59
9215	16:41:59	139.20	64
9214	16:41:58	139.20	59
9213	16:41:57	139.15	11
9212	16:41:57	139.15	51
9211	16:41:57	139.15	17
9210	16:41:57	139.20	5
9209	16:41:57	139.20	56
9208	16:41:56	139.20	61
9207	16:41:56	139.20	12
9206	16:41:56	139.15	48
9205	16:41:55	139.10	63
9204	16:41:55	139.10	2
9203	16:41:55	139.10	60
9202	16:41:55	139.10	53
9201	16:41:55	139.10	60
9200	16:41:54	139.05	129
9199	16:41:54	139.05	21
9198	16:41:54	139.05	39
9197	16:41:53	139.05	61
9196	16:41:52	139.05	60
9195	16:41:52	139.05	58
9194	16:41:51	139.05	61
9193	16:41:50	139.05	61
9192	16:41:50	139.05	57
9191	16:41:49	139.05	5
9190	16:41:49	139.05	55
9189	16:41:48	139.05	61
9188	16:41:47	139.05	62
9187	16:41:46	139.05	26
9186	16:41:46	139.05	29
9185	16:41:46	139.00	8
9184	16:41:46	139.00	113
9183	16:41:46	139.00	11
9182	16:41:46	139.00	97
9181	16:41:45	139.00	14
9180	16:41:45	139.00	43
9179	16:41:45	139.00	45
9178	16:41:45	139.00	200
9177	16:41:45	139.00	40
9176	16:41:45	139.00	22
9175	16:41:44	139.00	58
9174	16:41:43	139.00	89
9173	16:41:40	139.00	43
9172	16:41:40	139.00	1
9171	16:41:40	139.00	448
9170	16:41:39	139.00	62
9169	16:41:39	138.95	132
9168	16:41:39	138.95	154
9167	16:41:39	138.95	51
9166	16:41:38	139.00	59
9165	16:41:37	139.00	2
9164	16:41:37	139.00	106
9163	16:41:37	139.00	62
9162	16:41:36	139.00	30
9161	16:41:36	139.00	1
9160	16:41:36	139.00	28
9159	16:41:35	139.00	62
9158	16:41:34	139.00	59
9157	16:41:33	139.00	179
9156	16:41:33	139.00	63
9155	16:41:32	139.00	59
9154	16:41:31	139.00	62
9153	16:41:30	139.00	59
9152	16:41:29	139.00	62
9151	16:41:28	139.00	59
9150	16:41:27	139.00	61
9149	16:41:26	139.00	59
9148	16:41:25	139.00	61
9147	16:41:24	139.00	91
9146	16:41:24	139.00	62
9145	16:41:23	139.00	59
9144	16:41:22	139.00	62
9143	16:41:21	139.00	58
9142	16:41:21	139.00	62
9141	16:41:20	139.00	4
9140	16:41:20	139.00	51
9139	16:41:18	138.95	8
9138	16:41:18	139.00	48
9137	16:41:18	139.00	12
9136	16:41:17	138.95	60
9135	16:41:17	138.95	64
9134	16:41:15	138.90	101
9133	16:41:15	138.90	48
9132	16:41:15	138.90	43
9131	16:41:15	138.95	56
9130	16:41:14	138.95	61
9129	16:41:13	138.95	59
9128	16:41:13	138.95	61
9127	16:41:11	138.95	60
9126	16:41:11	138.95	60
9125	16:41:10	138.95	61
9124	16:41:09	138.95	60
9123	16:41:07	138.95	61
9122	16:41:06	138.95	60
9121	16:41:05	138.95	4
9120	16:41:05	138.95	57
9119	16:41:04	138.95	60
9118	16:41:04	138.95	60
9117	16:41:02	138.95	74
9116	16:41:01	138.90	62
9115	16:40:59	138.90	43
9114	16:40:59	138.90	88
9113	16:40:59	138.90	62
9112	16:40:59	138.90	149
9111	16:40:56	138.90	53
9110	16:40:56	138.90	61
9109	16:40:56	138.90	145
9108	16:40:56	138.90	145
9107	16:40:56	138.90	99
9106	16:40:56	138.90	75
9105	16:40:56	138.90	106
9104	16:40:56	138.95	93
9103	16:40:55	138.95	153
9102	16:40:52	138.95	29
9101	16:40:52	138.95	117
9100	16:40:52	138.95	10
9099	16:40:52	138.95	40
9098	16:40:52	138.95	149
9097	16:40:52	139.00	88
9096	16:40:49	138.95	85
9095	16:40:49	138.95	15
9094	16:40:49	138.95	78
9093	16:40:49	138.95	200
9092	16:40:45	138.95	25
9091	16:40:45	138.95	1
9090	16:40:45	138.95	144
9089	16:40:45	138.95	50
9088	16:40:45	138.95	121
9087	16:40:45	139.00	60
9086	16:40:45	138.95	25
9085	16:40:45	138.95	8
9084	16:40:44	138.95	35
9083	16:40:44	139.00	63
9082	16:40:43	138.95	60
9081	16:40:43	138.95	59
9080	16:40:42	138.95	63
9079	16:40:40	138.95	61
9078	16:40:39	138.95	58
9077	16:40:39	138.95	2
9076	16:40:38	138.95	102
9075	16:40:34	138.95	59
9074	16:40:34	138.90	52
9073	16:40:34	138.90	92
9072	16:40:34	138.90	144
9071	16:40:34	138.90	142
9070	16:40:34	138.90	43
9069	16:40:34	138.95	38
9068	16:40:34	138.95	1
9067	16:40:34	138.95	24
9066	16:40:32	138.95	60
9065	16:40:31	138.95	53
9064	16:40:31	138.95	8
9063	16:40:30	138.95	59
9062	16:40:29	138.95	62
9061	16:40:28	138.95	61
9060	16:40:27	138.95	60
9059	16:40:26	138.95	60
9058	16:40:26	138.95	62
9057	16:40:24	138.95	61
9056	16:40:23	138.95	60
9055	16:40:23	138.95	1
9054	16:40:22	138.95	60
9053	16:40:21	138.95	67
9052	16:40:17	138.85	26
9051	16:40:17	138.85	15
9050	16:40:17	138.85	108
9049	16:40:17	138.85	38
9048	16:40:17	138.85	61
9047	16:40:15	138.90	41
9046	16:40:15	138.90	108
9045	16:40:15	138.90	94
9044	16:40:15	138.95	61
9043	16:40:15	138.90	58
9042	16:40:15	138.90	43
9041	16:40:14	138.95	37
9040	16:40:14	138.90	24
9039	16:40:13	138.90	61
9038	16:40:12	138.90	61
9037	16:40:11	138.90	33
9036	16:40:11	138.90	27
9035	16:40:11	138.90	61
9034	16:40:10	138.90	60
9033	16:40:08	138.90	66
9032	16:40:07	138.85	106
9031	16:40:07	138.85	7
9030	16:40:07	138.85	82
9029	16:40:07	138.85	45
9028	16:40:07	138.90	57
9027	16:40:06	138.85	42
9026	16:40:06	138.90	60
9025	16:40:06	138.85	106
9024	16:40:06	138.85	9
9023	16:40:06	138.90	62
9022	16:40:04	138.90	60
9021	16:40:04	138.90	62
9020	16:40:02	138.90	60
9019	16:40:01	138.90	63
9018	16:40:01	138.85	34
9017	16:40:00	138.90	58
9016	16:39:59	138.85	25
9015	16:39:59	138.85	61
9014	16:39:58	138.80	99
9013	16:39:55	138.80	48
9012	16:39:55	138.80	42
9011	16:39:55	138.80	43
9010	16:39:55	138.80	60
9009	16:39:55	138.80	2
9008	16:39:55	138.80	32
9007	16:39:55	138.80	14
9006	16:39:55	138.80	107
9005	16:39:54	138.80	32
9004	16:39:54	138.80	10
9003	16:39:54	138.80	54
9002	16:39:54	138.80	50
9001	16:39:54	138.80	50
9000	16:39:52	138.80	43
8999	16:39:52	138.80	51
8998	16:39:52	138.80	99
8997	16:39:52	138.85	61
8996	16:39:51	138.85	60
8995	16:39:50	138.85	61
8994	16:39:49	138.85	61
8993	16:39:48	138.85	60
8992	16:39:47	138.85	71
8991	16:39:45	138.80	51
8990	16:39:45	138.80	50
8989	16:39:45	138.85	61
8988	16:39:45	138.80	48
8987	16:39:45	138.80	43
8986	16:39:44	138.85	61
8985	16:39:43	138.85	61
8984	16:39:42	138.85	61
8983	16:39:41	138.75	179
8982	16:39:41	138.80	101
8981	16:39:41	138.80	388
8980	16:39:41	138.80	60
8979	16:39:40	138.80	60
8978	16:39:40	138.80	61
8977	16:39:38	138.80	43
8976	16:39:38	138.80	14
8975	16:39:38	138.80	2
8974	16:39:34	138.75	79
8973	16:39:34	138.80	66
8972	16:39:34	138.80	16
8971	16:39:34	138.80	18
8970	16:39:34	138.80	5
8969	16:39:34	138.80	43
8968	16:39:34	138.80	37
8967	16:39:34	138.80	45
8966	16:39:34	138.80	71
8965	16:39:34	138.80	38
8964	16:39:34	138.80	51
8963	16:39:34	138.80	71
8962	16:39:34	138.80	16
8961	16:39:34	138.80	66
8960	16:39:34	138.80	18
8959	16:39:34	138.85	60
8958	16:39:34	138.85	61
8957	16:39:33	138.85	4
8956	16:39:33	138.85	57
8955	16:39:32	138.85	60
8954	16:39:30	138.85	77
8953	16:39:28	138.80	45
8952	16:39:28	138.80	37
8951	16:39:28	138.80	104
8950	16:39:28	138.85	61
8949	16:39:27	138.85	61
8948	16:39:26	138.85	60
8947	16:39:25	138.85	61
8946	16:39:24	138.85	61
8945	16:39:23	138.85	60
8944	16:39:23	138.85	9
8943	16:39:23	138.85	50
8942	16:39:22	138.85	95
8941	16:39:17	138.85	66
8940	16:39:17	138.85	99
8939	16:39:17	138.85	87
8938	16:39:17	138.85	63
8937	16:39:17	138.85	37
8936	16:39:17	138.85	66
8935	16:39:17	138.85	43
8934	16:39:17	138.90	61
8933	16:39:16	138.90	63
8932	16:39:15	138.85	61
8931	16:39:14	138.85	51
8930	16:39:14	138.85	1
8929	16:39:14	138.85	7
8928	16:39:14	138.85	68
8927	16:39:09	138.80	25
8926	16:39:09	138.80	98
8925	16:39:09	138.80	20
8924	16:39:09	138.85	99
8923	16:39:09	138.80	28
8922	16:39:09	138.80	122
8921	16:39:09	138.80	25
8920	16:39:06	138.85	100
8919	16:39:05	138.80	96
8918	16:39:05	138.80	34
8917	16:39:05	138.80	146
8916	16:39:05	138.85	97
8915	16:39:01	138.85	59
8914	16:39:01	138.80	34
8913	16:39:01	138.80	62
8912	16:39:01	138.80	146
8911	16:39:01	138.80	43
8910	16:39:01	138.85	55
8909	16:38:58	138.80	10
8908	16:38:58	138.80	17
8907	16:38:58	138.80	15
8906	16:38:58	138.80	54
8905	16:38:57	138.80	10
8904	16:38:57	138.80	27
8903	16:38:57	138.80	59
8902	16:38:57	138.80	142
8901	16:38:55	138.80	35
8900	16:38:55	138.80	35
8899	16:38:55	138.80	61
8898	16:38:55	138.75	6
8897	16:38:55	138.75	96
8896	16:38:55	138.75	61
8895	16:38:55	138.75	123
8894	16:38:55	138.75	198
8893	16:38:55	138.80	143
8892	16:38:54	138.90	1
8891	16:38:53	138.85	97
8890	16:38:53	138.85	51
8889	16:38:53	138.85	144
8888	16:38:53	138.90	7
8887	16:38:53	138.90	92
8886	16:38:48	138.90	60
8885	16:38:48	138.85	144
8884	16:38:48	138.85	99
8883	16:38:48	138.85	43
8882	16:38:48	138.85	23
8881	16:38:48	138.85	41
8880	16:38:48	138.85	180
8879	16:38:48	138.85	175
8878	16:38:48	138.85	62
8877	16:38:46	138.85	95
8876	16:38:42	138.80	8
8875	16:38:42	138.80	6
8874	16:38:42	138.85	145
8873	16:38:42	138.85	48
8872	16:38:42	138.85	49
8871	16:38:42	138.85	45
8870	16:38:42	138.85	5
8869	16:38:42	138.85	4
8868	16:38:39	138.85	28
8867	16:38:39	138.85	179
8866	16:38:39	138.90	49
8865	16:38:39	138.90	148
8864	16:38:39	138.90	99
8863	16:38:39	138.90	50
8862	16:38:39	138.90	132
8861	16:38:39	138.90	20
8860	16:38:37	138.95	102
8859	16:38:37	138.95	61
8858	16:38:37	138.95	50
8857	16:38:37	138.95	43
8856	16:38:37	138.95	152
8855	16:38:37	138.95	101
8854	16:38:37	138.95	91
8853	16:38:37	139.00	62
8852	16:38:36	139.00	2
8851	16:38:36	139.00	59
8850	16:38:35	139.00	61
8849	16:38:34	139.00	59
8848	16:38:33	139.00	62
8847	16:38:32	139.00	90
8846	16:38:32	139.00	19
8845	16:38:32	139.00	59
8844	16:38:32	139.00	61
8843	16:38:30	139.00	61
8842	16:38:29	139.00	59
8841	16:38:28	139.00	61
8840	16:38:27	138.95	1
8839	16:38:27	138.95	61
8838	16:38:26	138.95	59
8837	16:38:25	138.95	21
8836	16:38:25	138.95	41
8835	16:38:24	138.95	58
8834	16:38:23	138.95	64
8833	16:38:22	138.95	38
8832	16:38:22	138.95	23
8831	16:38:21	138.95	60
8830	16:38:20	138.95	60
8829	16:38:20	138.95	18
8828	16:38:20	138.90	80
8827	16:38:15	138.90	22
8826	16:38:15	138.90	21
8825	16:38:15	138.90	52
8824	16:38:15	138.90	92
8823	16:38:15	138.90	49
8822	16:38:15	138.90	146
8821	16:38:15	138.95	101
8820	16:38:15	138.95	61
8819	16:38:14	138.95	4
8818	16:38:14	138.90	54
8817	16:38:14	138.90	53
8816	16:38:14	138.90	8
8815	16:38:13	138.90	61
8814	16:38:11	138.90	61
8813	16:38:10	138.90	57
8812	16:38:09	138.90	41
8811	16:38:09	138.90	17
8810	16:38:08	138.90	75
8809	16:38:02	138.85	100
8808	16:38:02	138.85	49
8807	16:38:02	138.85	49
8806	16:38:02	138.85	83
8805	16:38:02	138.85	13
8804	16:38:02	138.85	144
8803	16:38:02	138.85	43
8802	16:38:02	138.90	60
8801	16:38:01	138.90	61
8800	16:38:00	138.90	60
8799	16:37:59	138.85	52
8798	16:37:57	138.75	213
8797	16:37:50	138.70	129
8796	16:37:50	138.70	61
8795	16:37:50	138.70	66
8794	16:37:50	138.70	1
8793	16:37:50	138.70	2
8792	16:37:45	138.85	153
8791	16:37:45	138.85	55
8790	16:37:45	138.85	46
8789	16:37:45	138.85	43
8788	16:37:44	138.80	61
8787	16:37:44	138.65	200
8786	16:37:44	138.70	232
8785	16:37:44	138.70	23
8784	16:37:44	138.70	97
8783	16:37:44	138.70	30
8782	16:37:44	138.70	18
8781	16:37:44	138.70	82
8780	16:37:44	138.70	61
8779	16:37:44	138.70	57
8778	16:37:43	138.90	23
8777	16:37:43	138.90	153
8776	16:37:43	138.90	30
8775	16:37:43	138.90	100
8774	16:37:43	138.90	23
8773	16:37:43	138.90	77
8772	16:37:41	138.95	92
8771	16:37:41	138.95	8
8770	16:37:41	139.00	29
8769	16:37:41	139.10	151
8768	16:37:41	139.05	43
8767	16:37:41	139.00	43
8766	16:37:41	139.05	150
8765	16:37:41	139.10	73
8764	16:37:41	139.10	77
8763	16:37:41	139.00	123
8762	16:37:41	139.05	8
8761	16:37:41	139.05	216
8760	16:37:41	139.15	54
8759	16:37:41	139.15	249
8758	16:37:41	139.20	7
8757	16:37:41	139.15	72
8756	16:37:41	139.20	91
8755	16:37:41	139.20	66
8754	16:37:41	139.00	123
8753	16:37:41	139.00	20
8752	16:37:41	139.00	180
8751	16:37:41	139.05	72
8750	16:37:41	139.05	180
8749	16:37:41	139.05	84
8748	16:37:41	139.05	25
8747	16:37:41	139.10	29
8746	16:37:41	139.15	84
8745	16:37:41	139.15	90
8744	16:37:41	139.20	321
8743	16:37:41	139.20	56
8742	16:37:41	139.20	104
8741	16:37:41	139.25	143
8740	16:37:41	139.25	143
8739	16:37:38	139.30	110
8738	16:37:38	139.30	45
8737	16:37:38	139.30	49
8736	16:37:38	139.30	66
8735	16:37:38	139.30	11
8734	16:37:38	139.30	78
8733	16:37:38	139.30	100
8732	16:37:38	139.35	57
8731	16:37:37	139.30	61
8730	16:37:36	139.30	62
8729	16:37:35	139.30	58
8728	16:37:35	139.30	66
8727	16:37:33	139.30	60
8726	16:37:32	139.30	104
8725	16:37:30	139.25	12
8724	16:37:30	139.25	153
8723	16:37:30	139.25	43
8722	16:37:30	139.30	22
8721	16:37:30	139.30	38
8720	16:37:24	139.25	14
8719	16:37:24	139.25	137
8718	16:37:24	139.25	23
8717	16:37:24	139.25	34
8716	16:37:24	139.30	59
8715	16:37:24	139.25	151
8714	16:37:24	139.25	51
8713	16:37:24	139.25	96
8712	16:37:24	139.25	57
8711	16:37:24	139.25	43
8710	16:37:23	139.30	76
8709	16:37:22	139.25	8
8708	16:37:22	139.25	58
8707	16:37:19	139.25	59
8706	16:37:19	139.20	100
8705	16:37:19	139.25	60
8704	16:37:17	139.25	33
8703	16:37:17	139.25	27
8702	16:37:17	139.25	32
8701	16:37:17	139.25	28
8700	16:37:16	139.25	26
8699	16:37:16	139.25	34
8698	16:37:14	139.25	60
8697	16:37:13	139.25	58
8696	16:37:10	139.20	37
8695	16:37:10	139.20	151
8694	16:37:07	139.25	60
8693	16:37:07	139.20	67
8692	16:37:07	139.20	21
8691	16:37:07	139.20	102
8690	16:37:07	139.20	81
8689	16:37:07	139.20	31
8688	16:37:07	139.20	151
8687	16:37:07	139.20	11
8686	16:37:06	139.30	61
8685	16:37:06	139.20	21
8684	16:37:06	139.20	186
8683	16:37:06	139.20	135
8682	16:37:05	139.30	58
8681	16:37:04	139.30	84
8680	16:37:01	139.30	77
8679	16:37:01	139.30	35
8678	16:37:01	139.30	32
8677	16:37:01	139.30	48
8676	16:37:01	139.30	62
8675	16:37:01	139.35	77
8674	16:37:01	139.35	44
8673	16:37:01	139.35	10
8672	16:37:01	139.35	102
8671	16:37:01	139.35	56
8670	16:37:01	139.35	43
8669	16:37:01	139.35	4
8668	16:37:01	139.35	155
8667	16:37:01	139.35	55
8666	16:37:01	139.35	12
8665	16:37:01	139.35	48
8664	16:37:01	139.35	77
8663	16:37:01	139.35	98
8662	16:37:01	139.35	43
8661	16:37:00	139.40	61
8660	16:36:59	139.40	60
8659	16:36:58	139.40	59
8658	16:36:58	139.40	55
8657	16:36:58	139.40	5
8656	16:36:56	139.40	60
8655	16:36:55	139.40	61
8654	16:36:54	139.40	60
8653	16:36:53	139.40	23
8652	16:36:53	139.40	36
8651	16:36:52	139.40	106
8650	16:36:52	139.40	60
8649	16:36:51	139.40	60
8648	16:36:50	139.40	59
8647	16:36:49	139.40	76
8646	16:36:45	139.35	22
8645	16:36:45	139.35	49
8644	16:36:45	139.35	55
8643	16:36:45	139.35	144
8642	16:36:45	139.35	55
8641	16:36:44	139.35	18
8640	16:36:44	139.35	37
8639	16:36:44	139.35	8
8638	16:36:44	139.35	105
8637	16:36:44	139.35	31
8636	16:36:44	139.35	129
8635	16:36:44	139.35	42
8634	16:36:44	139.40	62
8633	16:36:44	139.35	102
8632	16:36:42	139.35	58
8631	16:36:41	139.35	24
8630	16:36:41	139.35	36
8629	16:36:40	139.35	97
8628	16:36:37	139.35	46
8627	16:36:37	139.35	97
8626	16:36:37	139.35	147
8625	16:36:37	139.35	43
8624	16:36:37	139.40	61
8623	16:36:35	139.40	59
8622	16:36:35	139.40	50
8621	16:36:35	139.40	10
8620	16:36:35	139.40	49
8619	16:36:35	139.35	11
8618	16:36:34	139.35	50
8617	16:36:34	139.35	10
8616	16:36:32	139.35	60
8615	16:36:31	139.35	60
8614	16:36:31	139.35	59
8613	16:36:30	139.35	60
8612	16:36:29	139.35	60
8611	16:36:28	139.35	52
8610	16:36:28	139.35	60
8609	16:36:27	139.35	55
8608	16:36:26	139.35	29
8607	16:36:26	139.30	31
8606	16:36:25	139.30	10
8605	16:36:25	139.30	50
8604	16:36:24	139.30	60
8603	16:36:23	139.30	60
8602	16:36:22	139.30	59
8601	16:36:21	139.30	60
8600	16:36:20	139.30	43
8599	16:36:20	139.30	59
8598	16:36:20	139.30	61
8597	16:36:18	139.30	27
8596	16:36:18	139.30	33
8595	16:36:17	139.30	59
8594	16:36:13	139.25	40
8593	16:36:13	139.25	50
8592	16:36:13	139.25	111
8591	16:36:13	139.25	37
8590	16:36:13	139.25	140
8589	16:36:13	139.30	43
8588	16:36:13	139.30	144
8587	16:36:13	139.30	87
8586	16:36:13	139.30	15
8585	16:36:13	139.30	150
8584	16:36:13	139.35	46
8583	16:36:13	139.35	13
8582	16:36:13	139.35	60
8581	16:36:11	139.35	59
8580	16:36:10	139.35	60
8579	16:36:10	139.30	16
8578	16:36:10	139.30	57
8577	16:36:10	139.30	20
8576	16:36:10	139.30	41
8575	16:36:10	139.30	15
8574	16:36:09	139.30	44
8573	16:36:09	139.30	17
8572	16:36:08	139.30	59
8571	16:36:07	139.30	60
8570	16:36:06	139.30	59
8569	16:36:05	139.30	60
8568	16:36:04	139.30	60
8567	16:36:03	139.30	60
8566	16:36:02	139.30	59
8565	16:36:01	139.30	107
8564	16:35:59	139.30	19
8563	16:35:59	139.25	34
8562	16:35:58	139.25	53
8561	16:35:57	139.25	38
8560	16:35:57	139.25	15
8559	16:35:56	139.25	52
8558	16:35:55	139.25	32
8557	16:35:55	139.25	20
8556	16:35:54	139.25	53
8555	16:35:53	139.25	10
8554	16:35:53	139.25	43
8553	16:35:52	139.25	53
8552	16:35:51	139.25	52
8551	16:35:50	139.25	41
8550	16:35:50	139.25	11
8549	16:35:50	139.25	51
8548	16:35:48	139.25	30
8547	16:35:48	139.25	7
8546	16:35:48	139.25	18
8545	16:35:47	139.20	57
8544	16:35:47	139.20	52
8543	16:35:46	139.15	43
8542	16:35:46	139.20	100
8541	16:35:41	139.20	153
8540	16:35:41	139.20	152
8539	16:35:41	139.20	12
8538	16:35:41	139.20	133
8537	16:35:41	139.20	48
8536	16:35:41	139.20	3
8535	16:35:41	139.20	152
8534	16:35:30	139.15	204
8533	16:35:30	139.15	31
8532	16:35:29	139.25	91
8531	16:35:29	139.25	43
8530	16:35:29	139.25	102
8529	16:35:29	139.25	143
8528	16:35:29	139.25	189
8527	16:35:28	139.25	95
8526	16:35:28	139.25	26
8525	16:35:28	139.25	66
8524	16:35:28	139.25	34
8523	16:35:28	139.25	139
8522	16:35:28	139.25	10
8521	16:35:27	139.30	152
8520	16:35:27	139.30	11
8519	16:35:27	139.30	190
8518	16:35:27	139.30	150
8517	16:35:27	139.30	22
8516	16:35:27	139.30	88
8515	16:35:25	139.35	28
8514	16:35:25	139.35	114
8513	16:35:25	139.35	9
8512	16:35:25	139.35	202
8511	16:35:25	139.35	104
8510	16:35:25	139.40	52
8509	16:35:25	139.35	1
8508	16:35:25	139.35	51
8507	16:35:23	139.40	65
8506	16:35:23	139.35	40
8505	16:35:21	139.35	105
8504	16:35:15	139.30	10
8503	16:35:15	139.35	207
8502	16:35:15	139.35	154
8501	16:35:15	139.35	43
8500	16:35:15	139.40	105
8499	16:35:15	139.35	45
8498	16:35:14	139.35	106
8497	16:35:11	139.35	104
8496	16:35:09	139.35	106
8495	16:35:03	139.30	6
8494	16:35:03	139.30	42
8493	16:35:03	139.30	54
8492	16:35:03	139.30	151
8491	16:35:03	139.30	43
8490	16:35:03	139.35	105
8489	16:35:01	139.35	105
8488	16:34:59	139.35	23
8487	16:34:59	139.30	81
8486	16:34:58	139.30	108
8485	16:34:55	139.30	6
8484	16:34:55	139.30	61
8483	16:34:50	139.30	44
8482	16:34:50	139.30	44
8481	16:34:50	139.35	206
8480	16:34:50	139.35	159
8479	16:34:50	139.35	44
8478	16:34:50	139.35	9
8477	16:34:50	139.35	34
8476	16:34:50	139.35	131
8475	16:34:50	139.35	105
8474	16:34:50	139.35	161
8473	16:34:50	139.35	157
8472	16:34:49	139.40	52
8471	16:34:49	139.35	3
8470	16:34:48	139.35	52
8469	16:34:47	139.35	149
8468	16:34:47	139.35	11
8467	16:34:47	139.35	53
8466	16:34:46	139.35	52
8465	16:34:46	139.35	53
8464	16:34:44	139.35	52
8463	16:34:44	139.35	52
8462	16:34:43	139.35	53
8461	16:34:41	139.35	53
8460	16:34:40	139.30	13
8459	16:34:40	139.30	39
8458	16:34:39	139.30	53
8457	16:34:38	139.30	52
8456	16:34:37	139.30	53
8455	16:34:36	139.35	55
8454	16:34:31	139.35	53
8453	16:34:31	139.30	84
8452	16:34:31	139.30	43
8451	16:34:31	139.30	5
8450	16:34:31	139.30	156
8449	16:34:31	139.30	206
8448	16:34:31	139.35	52
8447	16:34:29	139.35	52
8446	16:34:28	139.35	52
8445	16:34:28	139.35	53
8444	16:34:26	139.30	53
8443	16:34:25	139.30	52
8442	16:34:24	139.30	18
8441	16:34:24	139.30	35
8440	16:34:23	139.30	56
8439	16:34:22	139.30	50
8438	16:34:21	139.30	39
8437	16:34:21	139.25	13
8436	16:34:20	139.25	64
8435	16:34:19	139.25	4
8434	16:34:19	139.25	8
8433	16:34:19	139.25	70
8432	16:34:19	139.25	30
8431	16:34:16	139.25	100
8430	16:34:15	139.25	52
8429	16:34:15	139.20	92
8428	16:34:15	139.20	43
8427	16:34:15	139.20	53
8426	16:34:15	139.20	35
8425	16:34:15	139.20	66
8424	16:34:15	139.20	199
8423	16:34:15	139.20	149
8422	16:34:15	139.20	132
8421	16:34:14	139.25	13
8420	16:34:14	139.25	38
8419	16:34:14	139.25	53
8418	16:34:13	139.25	53
8417	16:34:11	139.25	48
8416	16:34:11	139.25	5
8415	16:34:10	139.25	51
8414	16:34:10	139.20	3
8413	16:34:09	139.25	53
8412	16:34:08	139.25	51
8411	16:34:07	139.20	15
8410	16:34:07	139.20	138
8409	16:34:07	139.20	58
8408	16:34:07	139.20	52
8407	16:34:06	139.20	56
8406	16:34:05	139.15	75
8405	16:34:05	139.15	26
8404	16:34:05	139.20	48
8403	16:34:05	139.15	17
8402	16:34:04	139.15	7
8401	16:34:04	139.15	46
8400	16:34:03	139.15	52
8399	16:34:02	139.15	52
8398	16:34:02	139.15	52
8397	16:34:00	139.15	67
8396	16:33:56	139.10	192
8395	16:33:56	139.10	6
8394	16:33:56	139.15	48
8393	16:33:56	139.15	56
8392	16:33:53	139.10	52
8391	16:33:53	139.10	39
8390	16:33:53	139.15	44
8389	16:33:53	139.15	62
8388	16:33:51	139.10	11
8387	16:33:51	139.10	89
8386	16:33:51	139.15	103
8385	16:33:49	139.10	58
8384	16:33:49	139.10	178
8383	16:33:49	139.15	56
8382	16:33:49	139.10	3
8381	16:33:49	139.10	48
8380	16:33:49	139.10	143
8379	16:33:49	139.10	43
8378	16:33:48	139.15	4
8377	16:33:48	139.15	15
8376	16:33:48	139.10	1
8375	16:33:48	139.10	33
8374	16:33:47	139.10	52
8373	16:33:46	139.10	52
8372	16:33:46	139.10	52
8371	16:33:44	139.10	52
8370	16:33:43	139.10	53
8369	16:33:42	139.10	51
8368	16:33:41	139.10	2
8367	16:33:41	139.10	61
8366	16:33:36	139.05	92
8365	16:33:36	139.05	83
8364	16:33:36	139.05	43
8363	16:33:36	139.05	197
8362	16:33:36	139.05	99
8361	16:33:36	139.05	62
8360	16:33:36	139.05	86
8359	16:33:36	139.05	6
8358	16:33:36	139.05	9
8357	16:33:36	139.05	94
8356	16:33:36	139.10	52
8355	16:33:35	139.10	52
8354	16:33:34	139.10	52
8353	16:33:34	139.10	52
8352	16:33:33	139.10	53
8351	16:33:31	139.10	3
8350	16:33:31	139.10	61
8349	16:33:27	139.10	52
8348	16:33:27	139.10	51
8347	16:33:27	139.10	118
8346	16:33:27	139.15	196
8345	16:33:27	139.20	102
8344	16:33:27	139.20	28
8343	16:33:27	139.20	26
8342	16:33:25	139.20	52
8341	16:33:24	139.20	50
8340	16:33:23	139.15	91
8339	16:33:14	139.15	185
8338	16:33:14	139.15	27
8337	16:33:14	139.15	16
8336	16:33:14	139.15	11
8335	16:33:14	139.20	52
8334	16:33:14	139.15	111
8333	16:33:14	139.15	74
8332	16:33:14	139.15	43
8331	16:33:13	139.15	40
8330	16:33:13	139.15	11
8329	16:33:13	139.10	47
8328	16:33:13	139.10	4
8327	16:33:11	139.10	52
8326	16:33:11	139.10	2
8325	16:33:10	139.10	52
8324	16:33:09	139.10	52
8323	16:33:08	139.10	52
8322	16:33:07	139.10	46
8321	16:33:07	139.10	5
8320	16:33:07	139.10	49
8319	16:33:07	139.10	52
8318	16:33:06	139.10	54
8317	16:33:05	139.10	52
8316	16:33:04	139.10	49
8315	16:33:04	139.10	46
8314	16:33:04	139.10	8
8313	16:33:02	139.10	51
8312	16:33:02	139.10	54
8311	16:33:00	139.10	50
8310	16:33:00	139.10	2
8309	16:32:59	139.10	51
8308	16:32:59	139.10	50
8307	16:32:58	139.10	101
8306	16:32:55	139.10	102
8305	16:32:53	139.05	105
8304	16:32:51	139.05	43
8303	16:32:51	139.00	20
8302	16:32:51	139.00	170
8301	16:32:51	139.00	156
8300	16:32:51	139.00	10
8299	16:32:51	139.00	7
8298	16:32:51	139.00	88
8297	16:32:49	139.00	44
8296	16:32:49	139.00	59
8295	16:32:47	139.00	106
8294	16:32:44	138.95	43
8293	16:32:44	138.95	50
8292	16:32:44	138.95	103
8291	16:32:44	138.95	12
8290	16:32:44	139.00	160
8289	16:32:44	139.00	59
8288	16:32:44	139.00	200
8287	16:32:44	139.00	200
8286	16:32:44	139.00	200
8285	16:32:44	139.00	200
8284	16:32:44	139.00	62
8283	16:32:40	138.95	142
8282	16:32:40	138.95	89
8281	16:32:40	139.00	200
8280	16:32:40	139.00	106
8279	16:32:39	139.00	53
8278	16:32:37	139.00	54
8277	16:32:37	139.00	342
8276	16:32:37	139.00	1
8275	16:32:37	139.00	1
8274	16:32:37	139.00	1
8273	16:32:37	139.00	1
8272	16:32:37	139.00	1
8271	16:32:37	139.00	59
8270	16:32:37	139.00	321
8269	16:32:37	139.00	157
8268	16:32:37	139.00	180
8267	16:32:37	139.00	61
8266	16:32:37	139.05	43
8265	16:32:36	139.10	51
8264	16:32:36	139.00	110
8263	16:32:35	139.00	52
8262	16:32:34	139.00	52
8261	16:32:33	139.00	52
8260	16:32:32	139.00	52
8259	16:32:31	139.00	52
8258	16:32:30	139.00	51
8257	16:32:29	139.00	70
8256	16:32:25	138.95	47
8255	16:32:25	138.95	51
8254	16:32:25	138.95	142
8253	16:32:25	138.95	38
8252	16:32:25	139.00	50
8251	16:32:25	138.95	57
8250	16:32:25	138.95	43
8249	16:32:24	138.95	62
8248	16:32:24	138.95	51
8247	16:32:23	138.95	52
8246	16:32:22	138.95	19
8245	16:32:22	138.95	35
8244	16:32:21	138.95	52
8243	16:32:20	138.95	73
8242	16:32:13	138.90	133
8241	16:32:13	138.90	62
8240	16:32:13	138.90	7
8239	16:32:13	139.00	50
8238	16:32:12	138.95	23
8237	16:32:12	138.95	8
8236	16:32:11	139.00	79
8235	16:32:11	139.00	98
8234	16:32:11	139.00	19
8233	16:32:11	139.00	98
8232	16:32:11	139.00	1
8231	16:32:11	139.00	98
8230	16:32:11	139.00	4
8229	16:32:11	139.05	52
8228	16:32:10	139.05	196
8227	16:32:10	139.05	429
8226	16:32:10	139.05	34
8225	16:32:10	139.05	50
8224	16:32:10	139.05	97
8223	16:32:10	139.10	52
8222	16:32:09	139.10	51
8221	16:32:08	139.10	19
8220	16:32:08	139.10	33
8219	16:32:07	139.10	51
8218	16:32:07	139.05	49
8217	16:32:07	139.05	43
8216	16:32:07	139.05	34
8215	16:32:07	139.05	52
8214	16:32:06	139.05	53
8213	16:32:04	139.05	51
8212	16:32:03	139.05	52
8211	16:32:02	139.05	52
8210	16:32:01	139.05	52
8209	16:32:00	139.05	53
8208	16:31:59	139.05	56
8207	16:31:57	139.00	47
8206	16:31:57	139.00	50
8205	16:31:57	139.00	23
8204	16:31:57	139.05	53
8203	16:31:57	139.00	75
8202	16:31:57	139.00	43
8201	16:31:56	139.05	51
8200	16:31:56	139.00	52
8199	16:31:54	139.00	18
8198	16:31:54	139.00	61
8197	16:31:42	139.00	95
8196	16:31:42	139.00	142
8195	16:31:42	139.00	7
8194	16:31:40	139.05	97
8193	16:31:40	139.05	252
8192	16:31:40	139.05	94
8191	16:31:40	139.05	102
8190	16:31:40	139.05	198
8189	16:31:40	139.05	12
8188	16:31:40	139.00	74
8187	16:31:40	139.00	143
8186	16:31:40	139.05	109
8185	16:31:40	139.05	108
8184	16:31:40	139.05	149
8183	16:31:40	139.05	50
8182	16:31:40	139.05	103
8181	16:31:40	139.05	29
8180	16:31:40	139.05	19
8179	16:31:40	139.05	49
8178	16:31:40	139.05	4
8177	16:31:40	139.10	98
8176	16:31:35	139.05	39
8175	16:31:35	139.05	155
8174	16:31:35	139.05	6
8173	16:31:35	139.10	104
8172	16:31:33	139.10	103
8171	16:31:31	139.10	104
8170	16:31:30	139.05	97
8169	16:31:29	139.10	107
8168	16:31:28	139.10	54
8167	16:31:26	139.05	41
8166	16:31:26	139.05	31
8165	16:31:26	139.00	3
8164	16:31:21	139.05	39
8163	16:31:21	139.05	50
8162	16:31:21	139.05	100
8161	16:31:21	139.05	109
8160	16:31:21	139.05	39
8159	16:31:21	139.05	52
8158	16:31:21	139.10	54
8157	16:31:20	139.10	52
8156	16:31:20	139.05	91
8155	16:31:19	139.05	43
8154	16:31:19	139.05	43
8153	16:31:19	139.05	47
8152	16:31:19	139.05	5
8151	16:31:18	139.05	51
8150	16:31:17	139.05	43
8149	16:31:17	139.05	8
8148	16:31:17	139.05	52
8147	16:31:16	139.05	52
8146	16:31:14	139.05	52
8145	16:31:13	139.05	51
8144	16:31:12	139.05	64
8143	16:31:10	139.00	40
8142	16:31:10	139.00	36
8141	16:31:10	139.00	38
8140	16:31:10	139.00	26
8139	16:31:10	139.00	1
8138	16:31:10	139.00	51
8137	16:31:10	139.00	133
8136	16:31:10	139.05	51
8135	16:31:10	139.05	52
8134	16:31:09	139.05	51
8133	16:31:07	139.05	56
8132	16:31:05	139.00	13
8131	16:31:05	139.00	48
8130	16:31:05	139.00	48
8129	16:31:05	139.05	50
8128	16:31:05	139.05	49
8127	16:31:05	139.05	52
8126	16:31:04	139.05	52
8125	16:31:03	139.05	51
8124	16:31:02	139.05	26
8123	16:31:02	139.05	26
8122	16:31:01	139.05	35
8121	16:31:01	139.05	16
8120	16:31:00	139.05	27
8119	16:31:00	139.05	25
8118	16:30:59	139.05	18
8117	16:30:59	139.05	27
8116	16:30:59	139.05	7
8115	16:30:58	139.05	51
8114	16:30:57	139.05	60
8113	16:30:55	139.00	44
8112	16:30:54	139.05	92
8111	16:30:54	139.00	51
8110	16:30:54	139.00	102
8109	16:30:54	139.00	43
8108	16:30:54	139.05	52
8107	16:30:53	139.05	50
8106	16:30:53	139.05	53
8105	16:30:51	139.05	51
8104	16:30:51	139.05	52
8103	16:30:50	139.05	52
8102	16:30:48	139.05	51
8101	16:30:47	139.05	78
8100	16:30:42	139.00	60
8099	16:30:40	139.00	91
8098	16:30:40	139.00	49
8097	16:30:40	139.00	50
8096	16:30:40	139.00	98
8095	16:30:40	139.00	3
8094	16:30:40	139.00	91
8093	16:30:40	139.05	52
8092	16:30:40	139.00	49
8091	16:30:40	139.00	43
8090	16:30:39	139.05	33
8089	16:30:39	139.00	19
8088	16:30:38	139.00	51
8087	16:30:37	139.00	50
8086	16:30:37	139.00	50
8085	16:30:35	139.00	37
8084	16:30:35	139.00	14
8083	16:30:34	139.00	52
8082	16:30:33	139.00	14
8081	16:30:33	139.00	37
8080	16:30:32	139.00	52
8079	16:30:31	139.00	54
8078	16:30:24	139.00	48
8077	16:30:24	139.00	32
8076	16:30:24	139.00	68
8075	16:30:24	139.00	102
8074	16:30:24	139.00	53
8073	16:30:24	139.00	46
8072	16:30:24	139.00	60
8071	16:30:23	139.05	100
8070	16:30:23	139.05	50
8069	16:30:23	139.05	52
8068	16:30:23	139.05	47
8067	16:30:23	139.05	53
8066	16:30:23	139.05	100
8065	16:30:22	139.10	77
8064	16:30:22	139.10	7
8063	16:30:22	139.05	18
8062	16:30:20	139.10	15
8061	16:30:20	139.05	91
8060	16:30:18	139.00	13
8059	16:30:18	139.00	43
8058	16:30:18	139.00	93
8057	16:30:18	139.00	66
8056	16:30:16	138.95	86
8055	16:30:15	139.00	103
8054	16:30:13	138.95	30
8053	16:30:13	138.95	72
8052	16:30:11	138.90	5
8051	16:30:11	138.90	98
8050	16:30:09	138.90	106
8049	16:30:06	138.90	102
8048	16:30:06	138.85	49
8047	16:30:05	138.90	95
8046	16:30:00	138.85	74
8045	16:30:00	138.85	79
8044	16:30:00	138.85	19
8043	16:30:00	138.85	32
8042	16:30:00	138.85	102
8041	16:30:00	138.85	43
8040	16:29:59	138.85	92
8039	16:29:57	138.85	45
8038	16:29:57	138.85	50
8037	16:29:56	138.75	15
8036	16:29:55	138.80	100
8035	16:29:55	138.75	1
8034	16:29:55	138.75	99
8033	16:29:55	138.75	87
8032	16:29:50	138.70	69
8031	16:29:50	138.70	146
8030	16:29:50	138.75	8
8029	16:29:50	138.75	79
8028	16:29:46	138.70	144
8027	16:29:46	138.70	43
8026	16:29:45	138.75	59
8025	16:29:45	138.70	22
8024	16:29:45	138.70	13
8023	16:29:44	138.70	1
8022	16:29:44	138.70	1
8021	16:29:44	138.70	61
8020	16:29:43	138.70	62
8019	16:29:43	138.70	3
8018	16:29:38	138.70	4
8017	16:29:37	138.65	85
8016	16:29:37	138.65	32
8015	16:29:37	138.65	22
8014	16:29:37	138.65	23
8013	16:29:37	138.65	45
8012	16:29:37	138.65	99
8011	16:29:37	138.65	9
8010	16:29:37	138.65	22
8009	16:29:37	138.65	23
8008	16:29:37	138.65	45
8007	16:29:37	138.65	8
8006	16:29:37	138.65	10
8005	16:29:35	138.75	43
8004	16:29:35	138.75	151
8003	16:29:35	138.75	45
8002	16:29:35	138.75	54
8001	16:29:32	138.80	1
8000	16:29:21	138.75	28
7999	16:29:21	138.75	51
7998	16:29:21	138.75	103
7997	16:29:21	138.75	239
7996	16:29:21	138.70	103
7995	16:29:21	138.70	51
7994	16:29:21	138.70	103
7993	16:29:21	138.75	56
7992	16:29:21	138.70	88
7991	16:29:21	138.70	61
7990	16:29:21	138.70	5
7989	16:29:21	138.70	42
7988	16:29:21	138.75	190
7987	16:29:21	138.80	92
7986	16:29:21	138.80	160
7985	16:29:21	138.80	151
7984	16:29:21	138.80	37
7983	16:29:21	138.75	98
7982	16:29:21	138.75	2
7981	16:29:19	138.75	36
7980	16:29:19	138.75	1
7979	16:29:15	138.70	42
7978	16:29:15	138.70	15
7977	16:29:15	138.75	43
7976	16:29:14	138.85	7
7975	16:29:14	138.75	62
7974	16:29:14	138.75	3
7973	16:29:14	138.75	143
7972	16:29:14	138.75	62
7971	16:29:14	138.75	61
7970	16:29:14	138.75	77
7969	16:29:14	138.75	7
7968	16:29:13	138.90	154
7967	16:29:13	138.75	121
7966	16:29:13	138.90	67
7965	16:29:13	138.90	84
7964	16:29:13	138.90	52
7963	16:29:13	138.85	180
7962	16:29:13	138.85	14
7961	16:29:13	139.00	28
7960	16:29:13	139.00	33
7959	16:29:13	139.00	167
7958	16:29:13	138.90	38
7957	16:29:13	139.00	151
7956	16:29:13	138.90	62
7955	16:29:13	138.90	38
7954	16:29:13	138.95	61
7953	16:29:13	138.90	39
7952	16:29:13	138.95	61
7951	16:29:13	139.15	61
7950	16:29:13	139.00	180
7949	16:29:13	139.00	20
7948	16:29:13	139.00	1
7947	16:29:13	139.00	50
7946	16:29:13	139.00	500
7945	16:29:13	139.00	180
7944	16:29:13	139.00	5
7943	16:29:13	139.00	15
7942	16:29:13	139.00	30
7941	16:29:13	139.00	1
7940	16:29:13	139.00	160
7939	16:29:13	139.05	35
7938	16:29:13	139.05	15
7937	16:29:13	139.05	84
7936	16:29:13	139.05	180
7935	16:29:13	139.05	200
7934	16:29:13	139.10	72
7933	16:29:13	139.10	123
7932	16:29:13	139.10	180
7931	16:29:13	139.10	15
7930	16:29:13	139.15	180
7929	16:29:13	139.15	60
7928	16:29:13	139.15	10
7927	16:29:13	139.15	321
7926	16:29:13	139.20	180
7925	16:29:13	139.20	321
7924	16:29:13	139.25	180
7923	16:29:13	139.25	321
7922	16:29:13	139.25	191
7921	16:29:13	139.25	49
7920	16:29:13	139.25	61
7919	16:29:13	139.25	146
7918	16:29:13	139.25	199
7917	16:29:13	139.25	99
7916	16:29:12	139.35	150
7915	16:29:11	139.35	92
7914	16:29:11	139.30	191
7913	16:29:11	139.30	11
7912	16:29:11	139.30	38
7911	16:29:11	139.30	152
7910	16:29:11	139.30	43
7909	16:29:09	139.35	91
7908	16:29:07	139.35	2
7907	16:29:07	139.30	91
7906	16:29:05	139.30	92
7905	16:29:03	139.30	87
7904	16:28:58	139.30	1
7903	16:28:44	139.25	165
7902	16:28:44	139.25	43
7901	16:28:43	139.30	98
7900	16:28:43	139.30	91
7899	16:28:43	139.30	69
7898	16:28:43	139.30	86
7897	16:28:42	139.30	30
7896	16:28:42	139.30	61
7895	16:28:42	139.30	199
7894	16:28:42	139.30	147
7893	16:28:42	139.30	62
7892	16:28:42	139.30	212
7891	16:28:42	139.30	102
7890	16:28:42	139.30	82
7889	16:28:41	139.35	193
7888	16:28:41	139.35	48
7887	16:28:41	139.35	83
7886	16:28:41	139.35	61
7885	16:28:41	139.35	188
7884	16:28:41	139.35	2
7883	16:28:41	139.35	147
7882	16:28:41	139.35	50
7881	16:28:41	139.35	196
7880	16:28:40	139.40	91
7879	16:28:38	139.40	92
7878	16:28:36	139.35	92
7877	16:28:34	139.35	27
7876	16:28:34	139.35	65
7875	16:28:33	139.35	153
7874	16:28:33	139.35	43
7873	16:28:33	139.35	79
7872	16:28:33	139.35	13
7871	16:28:30	139.35	92
7870	16:28:28	139.35	92
7869	16:28:26	139.30	7
7868	16:28:26	139.30	18
7867	16:28:26	139.30	25
7866	16:28:26	139.30	61
7865	16:28:26	139.35	123
7864	16:28:26	139.30	1
7863	16:28:26	139.30	53
7862	16:28:26	139.30	106
7861	16:28:26	139.30	60
7860	16:28:26	139.30	24
7859	16:28:26	139.30	59
7858	16:28:26	139.30	113
7857	16:28:26	139.30	28
7856	16:28:26	139.30	105
7855	16:28:26	139.30	95
7854	16:28:26	139.30	50
7853	16:28:26	139.30	41
7852	16:28:24	139.30	92
7851	16:28:22	139.30	92
7850	16:28:20	139.30	90
7849	16:28:17	139.30	100
7848	16:28:16	139.25	52
7847	16:28:16	139.25	93
7846	16:28:16	139.25	44
7845	16:28:16	139.30	91
7844	16:28:09	139.25	1
7843	16:28:09	139.25	4
7842	16:28:08	139.25	84
7841	16:28:08	139.25	16
7840	16:28:08	139.25	16
7839	16:28:08	139.25	84
7838	16:28:08	139.25	14
7837	16:28:08	139.25	77
7836	16:28:08	139.25	100
7835	16:28:08	139.30	75
7834	16:28:07	139.25	16
7833	16:28:07	139.25	61
7832	16:28:07	139.25	23
7831	16:28:07	139.25	43
7830	16:28:06	139.30	90
7829	16:28:06	139.25	3
7828	16:28:06	139.25	7
7827	16:28:06	139.25	89
7826	16:28:06	139.25	9
7825	16:28:05	139.25	92
7824	16:28:03	139.25	2
7823	16:28:02	139.25	87
7822	16:28:00	139.20	8
7821	16:28:00	139.20	58
7820	16:28:00	139.20	47
7819	16:28:00	139.20	15
7818	16:28:00	139.20	30
7817	16:27:58	139.20	70
7816	16:27:53	139.20	96
7815	16:27:53	139.20	104
7814	16:27:53	139.20	100
7813	16:27:52	139.25	3
7812	16:27:52	139.25	1
7811	16:27:52	139.25	88
7810	16:27:50	139.20	88
7809	16:27:45	139.15	75
7808	16:27:45	139.15	43
7807	16:27:44	139.20	48
7806	16:27:44	139.20	28
7805	16:27:44	139.20	65
7804	16:27:44	139.20	121
7803	16:27:44	139.20	70
7802	16:27:44	139.20	43
7801	16:27:44	139.20	56
7800	16:27:44	139.20	44
7799	16:27:44	139.20	35
7798	16:27:42	139.25	66
7797	16:27:41	139.20	17
7796	16:27:39	139.20	70
7795	16:27:39	139.20	43
7794	16:27:39	139.20	50
7793	16:27:39	139.20	43
7792	16:27:39	139.25	26
7791	16:27:39	139.25	66
7790	16:27:37	139.25	24
7789	16:27:37	139.25	67
7788	16:27:36	139.20	56
7787	16:27:36	139.20	50
7786	16:27:36	139.25	71
7785	16:27:27	139.20	50
7784	16:27:27	139.20	53
7783	16:27:27	139.20	50
7782	16:27:27	139.20	3
7781	16:27:27	139.20	149
7780	16:27:27	139.20	28
7779	16:27:27	139.25	92
7778	16:27:27	139.20	163
7777	16:27:25	139.25	91
7776	16:27:23	139.25	6
7775	16:27:23	139.20	85
7774	16:27:21	139.20	91
7773	16:27:19	139.15	146
7772	16:27:19	139.15	43
7771	16:27:19	139.20	69
7770	16:27:19	139.20	14
7769	16:27:09	139.15	20
7768	16:27:09	139.15	23
7767	16:27:08	139.15	56
7766	16:27:08	139.15	96
7765	16:27:08	139.15	202
7764	16:27:08	139.15	11
7763	16:27:05	139.25	56
7762	16:27:05	139.25	160
7761	16:27:05	139.25	4
7760	16:27:05	139.25	107
7759	16:27:05	139.25	29
7758	16:27:05	139.30	96
7757	16:27:05	139.30	87
7756	16:27:05	139.30	113
7755	16:27:05	139.25	4
7754	16:27:05	139.25	142
7753	16:27:05	139.25	27
7752	16:27:05	139.25	34
7751	16:27:05	139.30	16
7750	16:27:05	139.30	56
7749	16:27:05	139.30	96
7748	16:27:05	139.30	96
7747	16:27:05	139.30	43
7746	16:27:05	139.30	117
7745	16:27:05	139.30	34
7744	16:27:05	139.30	27
7743	16:27:05	139.30	19
7742	16:27:05	139.30	33
7741	16:27:05	139.35	92
7740	16:27:02	139.35	91
7739	16:27:02	139.30	16
7738	16:27:02	139.30	4
7737	16:27:02	139.30	14
7736	16:27:02	139.30	42
7735	16:27:02	139.30	96
7734	16:27:00	139.35	91
7733	16:26:58	139.35	92
7732	16:26:56	139.35	85
7731	16:26:54	139.30	138
7730	16:26:53	139.30	40
7729	16:26:50	139.35	66
7728	16:26:50	139.30	105
7727	16:26:50	139.30	191
7726	16:26:50	139.30	17
7725	16:26:50	139.30	33
7724	16:26:50	139.30	147
7723	16:26:50	139.30	43
7722	16:26:32	139.30	18
7721	16:26:32	139.30	15
7720	16:26:32	139.30	139
7719	16:26:32	139.30	52
7718	16:26:32	139.30	111
7717	16:26:32	139.30	24
7716	16:26:32	139.30	9
7715	16:26:32	139.30	43
7714	16:26:23	139.30	9
7713	16:26:23	139.30	39
7712	16:26:23	139.30	49
7711	16:26:23	139.30	73
7710	16:26:22	139.30	83
7709	16:26:22	139.30	95
7708	16:26:22	139.30	49
7707	16:26:22	139.30	49
7706	16:26:22	139.30	156
7705	16:26:21	139.30	129
7704	16:26:21	139.30	163
7703	16:26:21	139.30	142
7702	16:26:21	139.30	44
7701	16:26:21	139.30	163
7700	16:26:20	139.30	154
7699	16:26:20	139.30	205
7698	16:26:20	139.30	29
7697	16:26:20	139.30	108
7696	16:26:15	139.35	110
7695	16:26:15	139.35	3
7694	16:26:15	139.35	32
7693	16:26:15	139.35	43
7692	16:26:14	139.35	110
7691	16:26:13	139.35	15
7690	16:26:13	139.35	5
7689	16:26:13	139.35	3
7688	16:26:13	139.35	22
7687	16:26:13	139.35	10
7686	16:26:13	139.35	32
7685	16:26:13	139.35	74
7684	16:26:13	139.35	4
7683	16:26:13	139.35	29
7682	16:26:13	139.35	128
7681	16:26:13	139.35	38
7680	16:26:13	139.35	35
7679	16:26:13	139.35	32
7678	16:26:13	139.35	78
7677	16:26:13	139.35	88
7676	16:26:13	139.35	9
7675	16:26:13	139.35	81
7674	16:26:13	139.40	157
7673	16:26:13	139.40	38
7672	16:26:13	139.40	35
7671	16:26:13	139.40	110
7670	16:26:13	139.40	50
7669	16:26:10	139.40	11
7668	16:26:10	139.40	206
7667	16:26:10	139.45	83
7666	16:26:01	139.40	130
7665	16:26:01	139.40	51
7664	16:26:01	139.40	43
7663	16:26:00	139.40	36
7662	16:26:00	139.40	102
7661	16:26:00	139.40	22
7660	16:26:00	139.40	26
7659	16:26:00	139.40	94
7658	16:26:00	139.40	43
7657	16:26:00	139.40	97
7656	16:26:00	139.40	57
7655	16:26:00	139.40	76
7654	16:26:00	139.40	130
7653	16:26:00	139.40	49
7652	16:26:00	139.40	29
7651	16:26:00	139.40	154
7650	16:26:00	139.40	94
7649	16:25:59	139.45	91
7648	16:25:59	139.45	20
7647	16:25:57	139.45	90
7646	16:25:56	139.45	91
7645	16:25:54	139.40	57
7644	16:25:54	139.40	43
7643	16:25:53	139.45	91
7642	16:25:51	139.45	76
7641	16:25:51	139.40	17
7640	16:25:49	139.40	86
7639	16:25:49	139.40	2
7638	16:25:48	139.40	95
7637	16:25:42	139.35	180
7636	16:25:32	139.35	107
7635	16:25:32	139.35	204
7634	16:25:32	139.35	37
7633	16:25:32	139.35	43
7632	16:25:32	139.35	9
7631	16:25:32	139.35	115
7630	16:25:32	139.35	51
7629	16:25:32	139.35	66
7628	16:25:32	139.35	2
7627	16:25:32	139.35	80
7626	16:25:32	139.35	227
7625	16:25:32	139.30	84
7624	16:25:32	139.30	104
7623	16:25:32	139.30	100
7622	16:25:32	139.35	77
7621	16:25:28	139.30	92
7620	16:25:28	139.30	36
7619	16:25:28	139.30	1
7618	16:25:27	139.35	148
7617	16:25:27	139.35	51
7616	16:25:27	139.35	197
7615	16:25:26	139.40	90
7614	16:25:25	139.40	91
7613	16:25:22	139.40	74
7612	16:25:22	139.40	18
7611	16:25:20	139.40	69
7610	16:25:15	139.35	8
7609	16:25:15	139.35	81
7608	16:25:15	139.35	97
7607	16:25:15	139.35	43
7606	16:25:15	139.35	3
7605	16:25:15	139.35	59
7604	16:25:15	139.35	49
7603	16:25:15	139.35	97
7602	16:25:15	139.35	78
7601	16:25:15	139.35	11
7600	16:25:15	139.35	96
7599	16:25:15	139.35	43
7598	16:25:15	139.35	10
7597	16:25:15	139.35	1
7596	16:25:15	139.35	89
7595	16:25:15	139.35	1
7594	16:25:14	139.40	91
7593	16:25:13	139.40	35
7592	16:25:13	139.40	54
7591	16:25:11	139.40	92
7590	16:25:09	139.40	81
7589	16:25:07	139.40	2
7588	16:25:07	139.40	18
7587	16:25:07	139.35	50
7586	16:25:03	139.35	38
7585	16:25:03	139.35	59
7584	16:25:03	139.35	3
7583	16:25:03	139.35	186
7582	16:25:03	139.40	91
7581	16:25:00	139.40	91
7580	16:24:58	139.40	91
7579	16:24:56	139.40	79
7578	16:24:54	139.35	11
7577	16:24:54	139.35	89
7576	16:24:54	139.40	92
7575	16:24:53	139.35	41
7574	16:24:53	139.35	59
7573	16:24:52	139.35	89
7572	16:24:52	139.35	51
7571	16:24:52	139.40	68
7570	16:24:49	139.35	138
7569	16:24:49	139.35	43
7568	16:24:47	139.30	10
7567	16:24:47	139.30	201
7566	16:24:47	139.30	2
7565	16:24:47	139.35	8
7564	16:24:47	139.35	82
7563	16:24:44	139.35	90
7562	16:24:43	139.35	92
7561	16:24:41	139.30	1
7560	16:24:41	139.30	100
7559	16:24:40	139.40	73
7558	16:24:29	139.35	43
7557	16:24:27	139.35	178
7556	16:24:26	139.35	34
7555	16:24:26	139.35	34
7554	16:24:26	139.35	119
7553	16:24:26	139.30	188
7552	16:24:26	139.30	8
7551	16:24:26	139.35	51
7550	16:24:26	139.35	205
7549	16:24:26	139.35	204
7548	16:24:21	139.40	49
7547	16:24:21	139.40	194
7546	16:24:21	139.40	193
7545	16:24:21	139.40	43
7544	16:24:14	139.35	58
7543	16:24:14	139.35	263
7542	16:24:14	139.35	218
7541	16:24:07	139.40	48
7540	16:24:07	139.40	5
7539	16:24:07	139.40	156
7538	16:24:07	139.40	98
7537	16:24:07	139.40	48
7536	16:24:07	139.40	48
7535	16:24:07	139.40	48
7534	16:24:07	139.35	120
7533	16:24:07	139.35	28
7532	16:24:07	139.40	23
7531	16:24:07	139.45	283
7530	16:24:07	139.45	156
7529	16:24:07	139.45	48
7528	16:24:07	139.45	56
7527	16:24:07	139.45	148
7526	16:24:07	139.45	52
7525	16:24:05	139.45	48
7524	16:24:05	139.45	52
7523	16:24:05	139.45	63
7522	16:24:04	139.45	192
7521	16:24:04	139.45	94
7520	16:24:04	139.45	110
7519	16:24:04	139.45	153
7518	16:24:04	139.45	21
7517	16:24:04	139.45	19
7516	16:24:04	139.45	14
7515	16:24:04	139.45	39
7514	16:24:04	139.45	61
7513	16:24:04	139.45	37
7512	16:24:04	139.50	102
7511	16:24:04	139.50	37
7510	16:24:04	139.55	239
7509	16:24:04	139.55	146
7508	16:24:04	139.55	191
7507	16:24:04	139.55	221
7506	16:24:04	139.55	60
7505	16:24:04	139.55	43
7504	16:24:04	139.60	91
7503	16:24:02	139.55	77
7502	16:23:56	139.50	48
7501	16:23:56	139.50	5
7500	16:23:56	139.50	85
7499	16:23:56	139.50	110
7498	16:23:56	139.50	27
7497	16:23:56	139.50	164
7496	16:23:56	139.50	42
7495	16:23:56	139.50	149
7494	16:23:55	139.55	6
7493	16:23:55	139.55	84
7492	16:23:53	139.50	81
7491	16:23:53	139.50	10
7490	16:23:51	139.45	163
7489	16:23:51	139.50	90
7488	16:23:49	139.50	73
7487	16:23:45	139.45	190
7486	16:23:44	139.45	43
7485	16:23:42	139.45	56
7484	16:23:42	139.45	191
7483	16:23:42	139.45	200
7482	16:23:42	139.45	196
7481	16:23:42	139.45	105
7480	16:23:42	139.45	212
7479	16:23:42	139.45	84
7478	16:23:38	139.55	193
7477	16:23:38	139.55	5
7476	16:23:38	139.55	200
7475	16:23:37	139.60	53
7474	16:23:37	139.60	48
7473	16:23:33	139.60	1
7472	16:23:33	139.60	4
7471	16:23:31	139.55	57
7470	16:23:31	139.55	194
7469	16:23:31	139.55	69
7468	16:23:31	139.55	173
7467	16:23:31	139.55	10
7466	16:23:31	139.55	132
7465	16:23:31	139.55	57
7464	16:23:31	139.55	43
7463	16:23:24	139.55	191
7462	16:23:24	139.55	22
7461	16:23:24	139.55	177
7460	16:23:24	139.55	27
7459	16:23:23	139.50	16
7458	16:23:23	139.50	195
7457	16:23:23	139.55	90
7456	16:23:20	139.55	93
7455	16:23:19	139.55	69
7454	16:23:19	139.55	6
7453	16:23:16	139.55	246
7452	16:23:16	139.55	80
7451	16:23:13	139.50	200
7450	16:23:13	139.50	94
7449	16:23:13	139.50	98
7448	16:23:13	139.50	46
7447	16:23:13	139.50	87
7446	16:23:13	139.50	11
7445	16:23:10	139.55	1
7444	16:23:09	139.55	215
7443	16:23:09	139.55	44
7442	16:23:09	139.55	43
7441	16:23:09	139.55	87
7440	16:23:09	139.55	21
7439	16:23:09	139.55	500
7438	16:23:09	139.55	69
7437	16:23:09	139.55	1
7436	16:23:07	139.50	177
7435	16:23:07	139.50	1
7434	16:23:07	139.55	68
7433	16:23:07	139.55	32
7432	16:23:04	139.50	198
7431	16:23:04	139.55	91
7430	16:23:01	139.55	90
7429	16:22:59	139.55	90
7428	16:22:57	139.55	90
7427	16:22:55	139.55	89
7426	16:22:54	139.55	90
7425	16:22:52	139.55	91
7424	16:22:49	139.55	8
7423	16:22:49	139.55	82
7422	16:22:47	139.55	75
7421	16:22:46	139.50	60
7420	16:22:46	139.50	147
7419	16:22:45	139.50	43
7418	16:22:41	139.50	52
7417	16:22:41	139.50	196
7416	16:22:41	139.55	31
7415	16:22:41	139.55	24
7414	16:22:36	139.50	189
7413	16:22:36	139.50	207
7412	16:22:31	139.50	198
7411	16:22:31	139.50	43
7410	16:22:31	139.50	204
7409	16:22:31	139.50	204
7408	16:22:31	139.50	186
7407	16:22:31	139.50	62
7406	16:22:31	139.50	145
7405	16:22:31	139.50	19
7404	16:22:31	139.50	89
7403	16:22:26	139.55	205
7402	16:22:26	139.55	120
7401	16:22:26	139.55	84
7400	16:22:26	139.55	106
7399	16:22:26	139.60	58
7398	16:22:25	139.50	7
7397	16:22:20	139.55	7
7396	16:22:19	139.55	207
7395	16:22:19	139.55	204
7394	16:22:16	139.55	57
7393	16:22:16	139.60	89
7392	16:22:16	139.55	60
7391	16:22:16	139.55	91
7390	16:22:16	139.55	38
7389	16:22:16	139.55	140
7388	16:22:16	139.55	57
7387	16:22:16	139.55	43
7386	16:22:14	139.55	35
7385	16:22:14	139.55	55
7384	16:22:14	139.55	56
7383	16:22:12	139.55	4
7382	16:22:12	139.55	85
7381	16:22:11	139.55	57
7380	16:22:11	139.55	74
7379	16:22:11	139.50	15
7378	16:22:09	139.50	91
7377	16:22:09	139.50	19
7376	16:22:09	139.50	32
7375	16:22:08	139.50	11
7374	16:22:06	139.50	62
7373	16:22:02	139.45	57
7372	16:22:02	139.45	43
7371	16:21:59	139.45	22
7370	16:21:59	139.45	193
7369	16:21:59	139.50	90
7368	16:21:57	139.50	75
7367	16:21:51	139.50	90
7366	16:21:51	139.45	121
7365	16:21:51	139.45	1
7364	16:21:51	139.45	64
7363	16:21:51	139.45	4
7362	16:21:51	139.45	44
7361	16:21:51	139.45	71
7360	16:21:51	139.45	82
7359	16:21:51	139.45	93
7358	16:21:51	139.45	71
7357	16:21:51	139.45	29
7356	16:21:51	139.45	40
7355	16:21:49	139.50	76
7354	16:21:48	139.45	3
7353	16:21:45	139.45	44
7352	16:21:45	139.45	93
7351	16:21:45	139.45	100
7350	16:21:44	139.45	13
7349	16:21:44	139.45	36
7348	16:21:44	139.45	2
7347	16:21:44	139.45	126
7346	16:21:44	139.45	92
7345	16:21:43	139.45	89
7344	16:21:42	139.45	58
7343	16:21:42	139.45	73
7342	16:21:42	139.45	15
7341	16:21:39	139.40	43
7340	16:21:39	139.40	90
7339	16:21:39	139.40	58
7338	16:21:37	139.40	20
7337	16:21:37	139.40	70
7336	16:21:36	139.40	55
7335	16:21:35	139.40	59
7334	16:21:35	139.35	29
7333	16:21:34	139.35	57
7332	16:21:33	139.35	6
7331	16:21:33	139.35	84
7330	16:21:32	139.35	60
7329	16:21:30	139.30	75
7328	16:21:30	139.30	57
7327	16:21:28	139.30	89
7326	16:21:28	139.30	58
7325	16:21:26	139.30	60
7324	16:21:26	139.30	14
7323	16:21:26	139.25	16
7322	16:21:25	139.25	55
7321	16:21:24	139.25	90
7320	16:21:22	139.25	52
7319	16:21:22	139.25	43
7318	16:21:22	139.25	81
7317	16:21:22	139.25	58
7316	16:21:19	139.25	89
7315	16:21:19	139.25	53
7314	16:21:17	139.20	11
7313	16:21:17	139.20	80
7312	16:21:17	139.20	9
7311	16:21:17	139.20	109
7310	16:21:15	139.20	90
7309	16:21:13	139.20	90
7308	16:21:13	139.15	78
7307	16:21:13	139.15	43
7306	16:21:13	139.15	43
7305	16:21:13	139.15	43
7304	16:21:12	139.20	58
7303	16:21:11	139.20	88
7302	16:21:09	139.20	89
7301	16:21:09	139.15	171
7300	16:21:09	139.15	50
7299	16:21:09	139.15	5
7298	16:21:07	139.15	90
7297	16:21:05	139.15	81
7296	16:21:05	139.15	15
7295	16:21:05	139.15	42
7294	16:21:03	139.15	58
7293	16:20:59	139.15	54
7292	16:20:57	139.15	57
7291	16:20:54	139.15	29
7290	16:20:54	139.15	63
7289	16:20:54	139.15	32
7288	16:20:54	139.15	49
7287	16:20:54	139.15	14
7286	16:20:21	139.10	145
7285	16:20:21	139.10	70
7284	16:20:21	139.10	122
7283	16:20:21	139.10	48
7282	16:20:21	139.10	143
7281	16:20:21	139.10	191
7280	16:20:21	139.10	49
7279	16:20:21	139.10	197
7278	16:20:21	139.10	43
7277	16:20:14	139.10	91
7276	16:20:05	139.15	50
7275	16:20:05	139.15	83
7274	16:20:05	139.10	94
7273	16:20:04	139.10	57
7272	16:20:04	139.15	144
7271	16:20:04	139.10	7
7270	16:20:04	139.10	13
7269	16:20:04	139.10	18
7268	16:20:04	139.10	34
7267	16:20:04	139.15	44
7266	16:20:04	139.15	64
7265	16:20:04	139.15	43
7264	16:20:04	139.15	11
7263	16:20:04	139.15	36
7262	16:20:04	139.15	47
7261	16:20:04	139.15	47
7260	16:20:04	139.15	47
7259	16:20:04	139.15	43
7258	16:20:04	139.15	50
7257	16:20:04	139.15	43
7256	16:20:04	139.15	93
7255	16:20:04	139.15	5
7254	16:20:04	139.15	57
7253	16:20:04	139.15	50
7252	16:20:04	139.15	93
7251	16:20:04	139.15	35
7250	16:20:04	139.15	8
7249	16:20:04	139.15	49
7248	16:20:04	139.15	95
7247	16:20:04	139.15	6
7246	16:20:04	139.15	38
7245	16:20:04	139.20	38
7244	16:20:04	139.20	19
7243	16:20:01	139.20	56
7242	16:19:58	139.20	57
7241	16:19:55	139.20	3
7240	16:19:55	139.20	100
7239	16:19:55	139.20	5
7238	16:19:55	139.20	56
7237	16:19:52	139.20	57
7236	16:19:49	139.20	57
7235	16:19:45	139.20	55
7234	16:19:43	139.20	57
7233	16:19:40	139.20	57
7232	16:19:37	139.20	55
7231	16:19:30	139.15	57
7230	16:19:30	139.15	51
7229	16:19:30	139.15	91
7228	16:19:26	139.15	95
7227	16:19:26	139.15	43
7226	16:19:26	139.15	43
7225	16:19:25	139.15	56
7224	16:19:24	139.10	50
7223	16:19:23	139.15	57
7222	16:19:20	139.15	53
7221	16:19:20	139.15	10
7220	16:19:10	139.15	193
7219	16:19:10	139.15	7
7218	16:19:10	139.15	200
7217	16:19:02	139.15	3
7216	16:19:02	139.15	3
7215	16:19:02	139.15	72
7214	16:19:02	139.15	131
7213	16:18:57	139.15	46
7212	16:18:57	139.15	38
7211	16:18:57	139.15	14
7210	16:18:57	139.15	2
7209	16:18:47	139.20	1
7208	16:18:45	139.10	137
7207	16:18:44	139.15	218
7206	16:18:44	139.15	22
7205	16:18:44	139.15	29
7204	16:18:44	139.15	14
7203	16:18:42	139.20	253
7202	16:18:42	139.20	266
7201	16:18:42	139.20	56
7200	16:18:42	139.20	43
7199	16:18:42	139.20	99
7198	16:18:37	139.25	49
7197	16:18:37	139.25	97
7196	16:18:37	139.25	128
7195	16:18:37	139.25	124
7194	16:18:37	139.25	43
7193	16:18:37	139.30	55
7192	16:18:37	139.25	1
7191	16:18:34	139.25	57
7190	16:18:30	139.25	56
7189	16:18:28	139.25	56
7188	16:18:25	139.25	57
7187	16:18:22	139.25	1
7186	16:18:21	139.25	61
7185	16:18:14	139.20	43
7184	16:18:11	139.15	53
7183	16:18:11	139.15	6
7182	16:18:11	139.15	32
7181	16:18:11	139.15	9
7180	16:18:00	139.20	153
7179	16:18:00	139.20	49
7178	16:18:00	139.25	13
7177	16:18:00	139.25	19
7176	16:17:59	139.20	43
7175	16:17:58	139.20	148
7174	16:17:58	139.20	43
7173	16:17:58	139.20	24
7172	16:17:58	139.20	25
7171	16:17:58	139.20	249
7170	16:17:58	139.20	140
7169	16:17:58	139.20	112
7168	16:17:58	139.20	97
7167	16:17:58	139.20	100
7166	16:17:56	139.25	57
7165	16:17:53	139.25	56
7164	16:17:51	139.25	63
7163	16:17:35	139.25	10
7162	16:17:35	139.25	25
7161	16:17:35	139.25	240
7160	16:17:35	139.25	51
7159	16:17:35	139.25	35
7158	16:17:35	139.25	8
7157	16:17:34	139.30	57
7156	16:17:16	139.25	93
7155	16:17:16	139.25	147
7154	16:17:16	139.25	50
7153	16:17:16	139.25	43
7152	16:16:59	139.25	10
7151	16:16:59	139.25	184
7150	16:16:59	139.25	43
7149	16:16:55	139.25	19
7148	16:16:55	139.25	53
7147	16:16:55	139.25	49
7146	16:16:55	139.25	19
7145	16:16:55	139.25	48
7144	16:16:55	139.25	43
7143	16:16:55	139.25	6
7142	16:16:55	139.25	47
7141	16:16:55	139.25	103
7140	16:16:55	139.25	4
7139	16:16:55	139.25	100
7138	16:16:55	139.25	48
7137	16:16:55	139.25	94
7136	16:16:55	139.25	150
7135	16:16:52	139.30	56
7134	16:16:49	139.30	15
7133	16:16:49	139.30	41
7132	16:16:47	139.30	118
7131	16:16:47	139.30	60
7130	16:16:41	139.25	53
7129	16:16:41	139.25	48
7128	16:16:41	139.30	66
7127	16:16:32	139.25	57
7126	16:16:32	139.25	43
7125	16:16:29	139.25	100
7124	16:16:29	139.25	60
7123	16:16:20	139.25	3
7122	16:16:20	139.25	10
7121	16:16:15	139.25	133
7120	16:16:14	139.25	139
7119	16:16:14	139.25	49
7118	16:16:14	139.25	43
7117	16:16:13	139.25	190
7116	16:16:13	139.25	92
7115	16:16:13	139.25	7
7114	16:16:13	139.25	12
7113	16:16:13	139.25	31
7112	16:16:13	139.25	43
7111	16:16:13	139.25	15
7110	16:16:13	139.25	20
7109	16:16:13	139.25	8
7108	16:16:13	139.25	3
7107	16:16:13	139.25	100
7106	16:16:12	139.30	15
7105	16:16:12	139.25	24
7104	16:16:12	139.25	18
7103	16:16:11	139.25	56
7102	16:16:10	139.25	2
7101	16:16:10	139.25	1
7100	16:16:10	139.25	3
7099	16:16:10	139.25	4
7098	16:16:10	139.25	3
7097	16:16:10	139.25	1
7096	16:16:10	139.25	118
7095	16:16:10	139.25	141
7094	16:16:10	139.25	51
7093	16:16:10	139.25	67
7092	16:16:10	139.25	2
7091	16:16:07	139.25	57
7090	16:16:04	139.25	55
7089	16:16:00	139.25	110
7088	16:16:00	139.25	56
7087	16:15:58	139.25	57
7086	16:15:55	139.25	56
7085	16:15:51	139.25	56
7084	16:15:49	139.20	219
7083	16:15:49	139.20	109
7082	16:15:49	139.20	6
7081	16:15:48	139.20	54
7080	16:15:48	139.20	2
7079	16:15:46	139.20	100
7078	16:15:45	139.20	57
7077	16:15:43	139.20	55
7076	16:15:40	139.20	111
7075	16:15:40	139.20	57
7074	16:15:37	139.20	56
7073	16:15:34	139.20	57
7072	16:15:30	139.20	55
7071	16:15:28	139.20	56
7070	16:15:24	139.20	19
7069	16:15:24	139.20	38
7068	16:15:22	139.20	56
7067	16:15:19	139.20	58
7066	16:15:14	139.15	43
7065	16:15:10	139.15	43
7064	16:15:09	139.15	147
7063	16:15:00	139.15	148
7062	16:15:00	139.15	50
7061	16:15:00	139.15	43
7060	16:15:00	139.15	43
7059	16:14:59	139.15	136
7058	16:14:59	139.15	56
7057	16:14:56	139.15	62
7056	16:14:41	139.10	39
7055	16:14:41	139.10	42
7054	16:14:41	139.10	106
7053	16:14:41	139.10	11
7052	16:14:41	139.10	106
7051	16:14:38	139.15	24
7050	16:14:38	139.15	75
7049	16:14:38	139.10	48
7048	16:14:38	139.10	146
7047	16:14:38	139.10	20
7046	16:14:38	139.15	43
7045	16:14:38	139.15	16
7044	16:14:30	139.10	100
7043	16:14:30	139.10	97
7042	16:14:29	139.05	70
7041	16:14:29	139.05	48
7040	16:14:29	139.05	43
7039	16:14:17	139.05	95
7038	16:14:17	139.05	5
7037	16:14:17	139.05	8
7036	16:14:17	139.05	21
7035	16:14:15	139.10	65
7034	16:14:15	139.10	48
7033	16:14:15	139.10	30
7032	16:14:14	139.10	48
7031	16:14:14	139.10	43
7030	16:13:59	139.10	143
7029	16:13:59	139.10	51
7028	16:13:59	139.10	43
7027	16:13:44	139.10	43
7026	16:13:41	139.10	145
7025	16:13:41	139.10	13
7024	16:13:38	139.15	155
7023	16:13:38	139.15	100
7022	16:13:38	139.15	22
7021	16:13:38	139.15	11
7020	16:13:35	139.20	152
7019	16:13:35	139.20	48
7018	16:13:35	139.20	142
7017	16:13:35	139.20	36
7016	16:13:35	139.20	75
7015	16:13:35	139.20	22
7014	16:13:29	139.25	145
7013	16:13:29	139.25	48
7012	16:13:29	139.25	43
7011	16:13:26	139.35	48
7010	16:13:16	139.25	110
7009	16:13:16	139.25	32
7008	16:13:16	139.30	32
7007	16:13:16	139.30	110
7006	16:13:16	139.30	48
7005	16:13:16	139.30	43
7004	16:13:15	139.25	81
7003	16:13:15	139.25	59
7002	16:13:06	139.25	48
7001	16:13:06	139.25	103
7000	16:13:06	139.25	36
6999	16:13:06	139.25	43
6998	16:13:06	139.25	19
6997	16:13:06	139.25	38
6996	16:13:06	139.25	90
6995	16:13:06	139.30	145
6994	16:13:06	139.30	154
6993	16:13:06	139.30	97
6992	16:13:06	139.30	4
6991	16:13:06	139.30	39
6990	16:13:06	139.30	100
6989	16:13:05	139.35	8
6988	16:13:05	139.30	48
6987	16:13:02	139.30	56
6986	16:12:58	139.30	56
6985	16:12:56	139.30	56
6984	16:12:53	139.30	56
6983	16:12:49	139.30	55
6982	16:12:46	139.30	57
6981	16:12:45	139.25	43
6980	16:12:45	139.25	43
6979	16:12:45	139.25	78
6978	16:12:45	139.25	132
6977	16:12:45	139.25	1
6976	16:12:45	139.25	95
6975	16:12:45	139.25	105
6974	16:12:44	139.20	210
6973	16:12:44	139.25	50
6972	16:12:14	139.25	43
6971	16:12:10	139.30	395
6970	16:12:10	139.30	180
6969	16:12:10	139.30	61
6968	16:12:10	139.30	214
6967	16:12:10	139.30	150
6966	16:12:07	139.20	43
6965	16:12:07	139.20	45
6964	16:12:07	139.20	30
6963	16:12:07	139.20	8
6962	16:12:07	139.20	10
6961	16:12:07	139.20	16
6960	16:12:07	139.20	105
6959	16:12:07	139.25	111
6958	16:12:07	139.25	83
6957	16:12:07	139.25	45
6956	16:12:07	139.25	41
6955	16:12:07	139.25	1
6954	16:12:06	139.30	130
6953	16:12:06	139.30	230
6952	16:12:06	139.30	80
6951	16:12:06	139.30	200
6950	16:12:06	139.30	50
6949	16:12:06	139.30	339
6948	16:12:06	139.30	109
6947	16:12:03	139.30	71
6946	16:12:03	139.30	219
6945	16:12:03	139.30	74
6944	16:12:03	139.30	43
6943	16:12:03	139.30	1
6942	16:12:03	139.30	158
6941	16:12:03	139.30	35
6940	16:12:03	139.30	49
6939	16:12:03	139.30	173
6938	16:12:03	139.30	166
6937	16:12:03	139.35	49
6936	16:11:50	139.30	100
6935	16:11:50	139.30	115
6934	16:11:50	139.30	15
6933	16:11:50	139.30	245
6932	16:11:50	139.30	199
6931	16:11:50	139.30	47
6930	16:11:50	139.30	43
6929	16:11:50	139.30	35
6928	16:11:50	139.30	158
6927	16:11:50	139.30	48
6926	16:11:50	139.30	26
6925	16:11:50	139.35	57
6924	16:11:35	139.30	36
6923	16:11:35	139.30	133
6922	16:11:35	139.30	144
6921	16:11:35	139.30	26
6920	16:11:35	139.30	38
6919	16:11:35	139.30	293
6918	16:11:35	139.35	54
6917	16:11:35	139.35	109
6916	16:11:35	139.35	50
6915	16:11:35	139.35	43
6914	16:11:35	139.35	107
6913	16:11:35	139.35	50
6912	16:11:35	139.35	4
6911	16:11:35	139.35	43
6910	16:11:35	139.35	131
6909	16:11:35	139.35	37
6908	16:11:35	139.35	50
6907	16:11:35	139.35	96
6906	16:11:35	139.35	57
6905	16:11:35	139.35	43
6904	16:11:33	139.40	57
6903	16:11:29	139.40	55
6902	16:11:26	139.40	88
6901	16:11:26	139.40	32
6900	16:11:26	139.40	57
6899	16:11:23	139.40	21
6898	16:11:23	139.40	34
6897	16:11:20	139.40	55
6896	16:11:18	139.40	57
6895	16:11:14	139.40	20
6894	16:11:14	139.40	34
6893	16:11:11	139.40	57
6892	16:11:09	139.40	55
6891	16:11:06	139.35	58
6890	16:11:03	139.35	51
6889	16:10:59	139.35	51
6888	16:10:51	139.35	103
6887	16:10:51	139.35	91
6886	16:10:51	139.35	37
6885	16:10:51	139.35	25
6884	16:10:51	139.35	26
6883	16:10:50	139.35	17
6882	16:10:50	139.35	43
6881	16:10:50	139.35	43
6880	16:10:49	139.40	57
6879	16:10:46	139.35	70
6878	16:10:46	139.35	34
6877	16:10:45	139.35	54
6876	16:10:42	139.35	57
6875	16:10:39	139.35	55
6874	16:10:36	139.35	18
6873	16:10:36	139.35	1
6872	16:10:36	139.35	39
6871	16:10:33	139.35	54
6870	16:10:30	139.35	27
6869	16:10:30	139.35	28
6868	16:10:28	139.35	61
6867	16:10:18	139.30	46
6866	16:10:18	139.30	120
6865	16:10:18	139.30	2
6864	16:10:09	139.30	31
6863	16:10:09	139.30	93
6862	16:10:09	139.30	132
6861	16:10:08	139.35	51
6860	16:10:08	139.30	207
6859	16:10:08	139.30	339
6858	16:10:08	139.30	100
6857	16:10:08	139.30	61
6856	16:10:08	139.30	80
6855	16:10:08	139.30	100
6854	16:10:08	139.30	339
6853	16:10:08	139.35	144
6852	16:10:08	139.40	37
6851	16:10:08	139.40	13
6850	16:10:00	139.35	36
6849	16:09:59	139.35	43
6848	16:09:44	139.40	147
6847	16:09:44	139.35	147
6846	16:09:44	139.35	62
6845	16:09:44	139.35	95
6844	16:09:44	139.40	43
6843	16:09:37	139.40	182
6842	16:09:37	139.40	48
6841	16:09:37	139.40	142
6840	16:09:37	139.40	36
6839	16:09:37	139.40	71
6838	16:09:37	139.40	7
6837	16:09:37	139.40	6
6836	16:09:37	139.40	97
6835	16:09:30	139.45	144
6834	16:09:30	139.45	141
6833	16:09:30	139.45	6
6832	16:09:30	139.45	51
6831	16:09:30	139.45	43
6830	16:09:26	139.45	56
6829	16:09:26	139.45	147
6828	16:09:26	139.45	102
6827	16:09:26	139.45	43
6826	16:09:26	139.45	43
6825	16:09:23	139.50	55
6824	16:09:21	139.50	56
6823	16:09:18	139.50	56
6822	16:09:14	139.45	24
6821	16:09:14	139.45	31
6820	16:09:11	139.45	34
6819	16:09:11	139.45	31
6818	16:09:05	139.40	47
6817	16:09:05	139.40	32
6816	16:09:05	139.40	24
6815	16:09:05	139.45	63
6814	16:08:54	139.40	46
6813	16:08:54	139.40	149
6812	16:08:54	139.40	72
6811	16:08:54	139.40	110
6810	16:08:54	139.40	30
6809	16:08:46	139.45	25
6808	16:08:46	139.45	128
6807	16:08:46	139.45	32
6806	16:08:46	139.50	54
6805	16:08:46	139.45	43
6804	16:08:46	139.45	5
6803	16:08:46	139.45	105
6802	16:08:46	139.45	43
6801	16:08:46	139.45	92
6800	16:08:46	139.45	43
6799	16:08:46	139.45	110
6798	16:08:46	139.45	153
6797	16:08:46	139.45	70
6796	16:08:45	139.45	32
6795	16:08:45	139.45	37
6794	16:08:43	139.50	56
6793	16:08:40	139.50	106
6792	16:08:40	139.50	27
6791	16:08:40	139.50	1
6790	16:08:40	139.50	28
6789	16:08:37	139.50	56
6788	16:08:33	139.50	55
6787	16:08:30	139.50	56
6786	16:08:27	139.50	28
6785	16:08:27	139.50	28
6784	16:08:24	139.50	55
6783	16:08:21	139.50	55
6782	16:08:20	139.50	106
6781	16:08:19	139.45	6
6780	16:08:19	139.45	43
6779	16:08:19	139.45	43
6778	16:08:19	139.50	56
6777	16:08:15	139.50	56
6776	16:08:13	139.50	55
6775	16:08:09	139.50	56
6774	16:08:06	139.45	55
6773	16:08:03	139.45	37
6772	16:08:03	139.45	19
6771	16:08:00	139.45	22
6770	16:08:00	139.45	33
6769	16:07:58	139.45	56
6768	16:07:57	139.45	9
6767	16:07:57	139.45	92
6766	16:07:55	139.45	56
6765	16:07:51	139.45	55
6764	16:07:49	139.45	55
6763	16:07:45	139.45	56
6762	16:07:43	139.45	56
6761	16:07:40	139.45	59
6760	16:07:28	139.40	50
6759	16:07:28	139.40	147
6758	16:07:28	139.45	55
6757	16:07:26	139.40	43
6756	16:07:26	139.40	56
6755	16:07:23	139.40	51
6754	16:07:17	139.40	56
6753	16:07:17	139.40	299
6752	16:07:17	139.40	91
6751	16:07:17	139.40	1
6750	16:07:17	139.40	137
6749	16:07:15	139.35	66
6748	16:07:15	139.35	43
6747	16:07:03	139.35	147
6746	16:07:03	139.35	91
6745	16:07:03	139.35	27
6744	16:07:03	139.35	27
6743	16:07:01	139.40	109
6742	16:07:01	139.40	40
6741	16:07:01	139.40	12
6740	16:07:01	139.40	144
6739	16:07:01	139.40	43
6738	16:07:00	139.45	41
6737	16:07:00	139.45	17
6736	16:06:55	139.45	2
6735	16:06:49	139.40	17
6734	16:06:49	139.40	127
6733	16:06:49	139.40	48
6732	16:06:49	139.40	43
6731	16:06:49	139.45	65
6730	16:06:37	139.40	28
6729	16:06:37	139.40	13
6728	16:06:37	139.40	103
6727	16:06:37	139.40	48
6726	16:06:37	139.40	16
6725	16:06:33	139.40	46
6724	16:06:33	139.40	132
6723	16:06:33	139.40	10
6722	16:06:33	139.45	101
6721	16:06:33	139.45	43
6720	16:06:33	139.45	4
6719	16:06:33	139.45	100
6718	16:06:33	139.45	59
6717	16:06:33	139.45	41
6716	16:06:33	139.45	103
6715	16:06:33	139.45	4
6714	16:06:33	139.45	50
6713	16:06:33	139.45	43
6712	16:06:30	139.50	54
6711	16:06:28	139.50	56
6710	16:06:25	139.50	56
6709	16:06:21	139.50	52
6708	16:06:13	139.45	52
6707	16:06:13	139.45	148
6706	16:06:11	139.50	3
6705	16:06:11	139.50	57
6704	16:06:02	139.45	62
6703	16:06:02	139.45	43
6702	16:05:57	139.45	7
6701	16:05:57	139.45	50
6700	16:05:57	139.45	146
6699	16:05:56	139.50	64
6698	16:05:47	139.50	43
6697	16:05:47	139.50	24
6696	16:05:47	139.50	14
6695	16:05:47	139.50	3
6694	16:05:47	139.50	101
6693	16:05:47	139.50	99
6692	16:05:40	139.45	7
6691	16:05:40	139.45	58
6690	16:05:40	139.45	73
6689	16:05:40	139.45	22
6688	16:05:40	139.45	35
6687	16:05:40	139.45	21
6686	16:05:40	139.45	14
6685	16:05:38	139.55	100
6684	16:05:38	139.55	48
6683	16:05:38	139.55	89
6682	16:05:38	139.55	4
6681	16:05:38	139.55	43
6680	16:05:38	139.55	91
6679	16:05:38	139.55	1
6678	16:05:38	139.55	43
6677	16:05:38	139.55	58
6676	16:05:38	139.55	100
6675	16:05:38	139.55	49
6674	16:05:38	139.55	95
6673	16:05:36	139.60	48
6672	16:05:36	139.60	7
6671	16:05:33	139.60	55
6670	16:05:29	139.60	55
6669	16:05:27	139.60	56
6668	16:05:24	139.60	22
6667	16:05:24	139.60	16
6666	16:05:24	139.60	19
6665	16:05:21	139.60	53
6664	16:05:20	139.60	54
6663	16:05:20	139.60	40
6662	16:05:20	139.60	123
6661	16:05:20	139.60	3
6660	16:05:20	139.60	23
6659	16:05:17	139.60	57
6658	16:05:14	139.60	51
6657	16:05:09	139.60	60
6656	16:05:09	139.55	58
6655	16:05:06	139.60	53
6654	16:05:03	139.60	66
6653	16:05:00	139.55	27
6652	16:05:00	139.55	43
6651	16:04:53	139.55	11
6650	16:04:53	139.55	51
6649	16:04:53	139.55	92
6648	16:04:50	139.60	51
6647	16:04:46	139.55	22
6646	16:04:46	139.55	14
6645	16:04:46	139.55	16
6644	16:04:46	139.55	43
6643	16:04:30	139.55	151
6642	16:04:29	139.55	43
6641	16:04:29	139.55	51
6640	16:04:29	139.55	80
6639	16:04:29	139.55	58
6638	16:04:29	139.55	13
6637	16:04:29	139.55	96
6636	16:04:29	139.60	3
6635	16:04:18	139.60	151
6634	16:04:18	139.60	20
6633	16:04:18	139.60	66
6632	16:04:18	139.60	30
6631	16:04:17	139.60	1
6630	16:04:17	139.60	153
6629	16:04:17	139.60	29
6628	16:04:17	139.60	93
6627	16:04:17	139.60	78
6626	16:04:17	139.60	65
6625	16:04:17	139.60	14
6624	16:04:17	139.60	121
6623	16:04:16	139.55	13
6622	16:04:16	139.55	80
6621	16:04:16	139.55	52
6620	16:04:16	139.55	61
6619	16:04:16	139.55	70
6618	16:04:16	139.55	71
6617	16:04:16	139.60	107
6616	16:04:16	139.60	3
6615	16:04:16	139.60	72
6614	16:04:11	139.55	80
6613	16:04:11	139.55	43
6612	16:04:11	139.60	68
6611	16:03:59	139.55	27
6610	16:03:59	139.55	23
6609	16:03:59	139.55	148
6608	16:03:59	139.60	54
6607	16:03:46	139.55	43
6606	16:03:46	139.55	33
6605	16:03:46	139.55	16
6604	16:03:46	139.55	15
6603	16:03:46	139.55	133
6602	16:03:46	139.55	4
6601	16:03:42	139.60	55
6600	16:03:42	139.55	129
6599	16:03:38	139.60	55
6598	16:03:35	139.55	16
6597	16:03:35	139.55	16
6596	16:03:35	139.55	12
6595	16:03:31	139.55	25
6594	16:03:31	139.55	11
6593	16:03:31	139.55	13
6592	16:03:31	139.55	43
6591	16:03:31	139.55	43
6590	16:03:31	139.55	178
6589	16:03:31	139.55	77
6588	16:03:11	139.55	24
6587	16:03:11	139.55	122
6586	16:03:11	139.50	89
6585	16:03:11	139.50	108
6584	16:03:11	139.50	14
6583	16:03:11	139.50	134
6582	16:03:11	139.50	62
6581	16:03:11	139.55	75
6580	16:03:11	139.55	14
6579	16:03:11	139.55	123
6578	16:03:11	139.55	43
6577	16:03:11	139.55	30
6576	16:03:11	139.55	21
6575	16:03:11	139.55	42
6574	16:03:11	139.55	104
6573	16:03:11	139.55	56
6572	16:03:11	139.55	34
6571	16:03:09	139.60	55
6570	16:03:06	139.60	54
6569	16:02:48	139.60	152
6568	16:02:48	139.60	32
6567	16:02:48	139.60	118
6566	16:02:47	139.65	98
6565	16:02:47	139.65	1
6564	16:02:47	139.65	144
6563	16:02:47	139.65	51
6562	16:02:47	139.65	11
6561	16:02:47	139.65	17
6560	16:02:47	139.70	53
6559	16:02:46	139.65	15
6558	16:02:43	139.70	59
6557	16:02:39	139.65	14
6556	16:02:39	139.65	106
6555	16:02:39	139.65	51
6554	16:02:39	139.65	107
6553	16:02:39	139.65	2
6552	16:02:39	139.65	58
6551	16:02:36	139.65	49
6550	16:02:36	139.65	43
6549	16:02:36	139.65	55
6548	16:02:34	139.65	57
6547	16:02:24	139.60	32
6546	16:02:24	139.60	104
6545	16:02:24	139.60	33
6544	16:02:24	139.60	16
6543	16:02:24	139.60	198
6542	16:02:24	139.60	96
6541	16:02:24	139.60	17
6540	16:02:24	139.60	6
6539	16:02:20	139.60	1
6538	16:02:20	139.65	96
6537	16:02:20	139.65	33
6536	16:02:20	139.65	16
6535	16:02:20	139.65	43
6534	16:02:19	139.70	55
6533	16:02:17	139.70	55
6532	16:02:10	139.65	101
6531	16:02:05	139.65	184
6530	16:02:05	139.65	43
6529	16:02:05	139.65	51
6528	16:02:05	139.65	30
6527	16:02:05	139.65	61
6526	16:02:05	139.65	71
6525	16:02:05	139.65	98
6524	16:01:58	139.70	54
6523	16:01:58	139.65	71
6522	16:01:58	139.65	7
6521	16:01:58	139.65	1
6520	16:01:56	139.65	56
6519	16:01:53	139.65	55
6518	16:01:50	139.60	36
6517	16:01:49	139.65	55
6516	16:01:31	139.60	97
6515	16:01:31	139.60	40
6514	16:01:31	139.60	93
6513	16:01:31	139.60	96
6512	16:01:31	139.60	40
6511	16:01:31	139.60	15
6510	16:01:31	139.60	12
6509	16:01:29	139.60	43
6508	16:01:27	139.60	97
6507	16:01:27	139.60	48
6506	16:01:26	139.65	97
6505	16:01:26	139.65	43
6504	16:01:26	139.65	20
6503	16:01:26	139.65	34
6502	16:01:22	139.65	56
6501	16:01:19	139.65	47
6500	16:01:19	139.65	8
6499	16:01:17	139.65	53
6498	16:01:14	139.60	67
6497	16:01:07	139.60	48
6496	16:01:07	139.60	43
6495	16:01:07	139.60	5
6494	16:01:07	139.60	67
6493	16:01:07	139.60	56
6492	16:01:07	139.60	99
6491	16:01:07	139.60	49
6490	16:01:07	139.60	43
6489	16:01:07	139.60	42
6488	16:01:06	139.60	1
6487	16:01:06	139.60	1
6486	16:01:06	139.60	8
6485	16:01:05	139.65	54
6484	16:01:01	139.65	55
6483	16:00:58	139.65	56
6482	16:00:55	139.65	55
6481	16:00:52	139.65	9
6480	16:00:52	139.65	45
6479	16:00:50	139.65	55
6478	16:00:47	139.60	92
6477	16:00:47	139.60	56
6476	16:00:44	139.60	54
6475	16:00:40	139.60	55
6474	16:00:37	139.60	36
6473	16:00:37	139.55	19
6472	16:00:37	139.55	48
6471	16:00:37	139.55	50
6470	16:00:37	139.55	54
6469	16:00:35	139.55	55
6468	16:00:31	139.55	5
6467	16:00:31	139.55	50
6466	16:00:29	139.55	54
6465	16:00:26	139.50	55
6464	16:00:23	139.50	3
6463	16:00:23	139.50	15
6462	16:00:23	139.50	36
6461	16:00:23	139.45	149
6460	16:00:23	139.45	152
6459	16:00:23	139.45	100
6458	16:00:22	139.45	25
6457	16:00:22	139.45	30
6456	16:00:22	139.45	14
6455	16:00:22	139.45	22
6454	16:00:22	139.45	483
6453	16:00:22	139.45	46
6452	16:00:22	139.40	88
6451	16:00:22	139.40	63
6450	16:00:22	139.40	2
6449	16:00:22	139.40	81
6448	16:00:22	139.40	1
6447	16:00:22	139.40	17
6446	16:00:22	139.40	66
6445	16:00:22	139.40	2
6444	16:00:22	139.40	150
6443	16:00:22	139.40	283
6442	16:00:22	139.40	41
6441	16:00:21	139.40	7
6440	16:00:20	139.40	54
6439	16:00:16	139.40	53
6438	16:00:15	139.35	34
6437	16:00:14	139.40	57
6436	16:00:11	139.40	15
6435	16:00:11	139.35	38
6434	16:00:07	139.35	62
6433	16:00:00	139.40	96
6432	16:00:00	139.35	43
6431	15:59:57	139.40	46
6430	15:59:57	139.40	52
6429	15:59:57	139.40	4
6428	15:59:56	139.45	9
6427	15:59:56	139.45	1
6426	15:59:56	139.40	1
6425	15:59:56	139.40	10
6424	15:59:56	139.40	34
6423	15:59:53	139.40	63
6422	15:59:53	139.40	1
6421	15:59:52	139.35	39
6420	15:59:52	139.35	3
6419	15:59:46	139.35	1
6418	15:59:46	139.35	3
6417	15:59:39	139.40	95
6416	15:59:39	139.40	31
6415	15:59:39	139.40	26
6414	15:59:37	139.45	36
6413	15:59:37	139.45	59
6412	15:59:37	139.45	43
6411	15:59:37	139.50	1
6410	15:59:37	139.45	53
6409	15:59:37	139.45	49
6408	15:59:37	139.45	36
6407	15:59:37	139.45	59
6406	15:59:37	139.45	43
6405	15:59:35	139.50	63
6404	15:59:14	139.45	103
6403	15:59:14	139.45	43
6402	15:59:08	139.45	98
6401	15:59:08	139.45	20
6400	15:59:07	139.50	103
6399	15:59:07	139.50	9
6398	15:59:06	139.55	97
6397	15:59:06	139.55	102
6396	15:59:06	139.55	133
6395	15:59:06	139.65	48
6394	15:59:06	139.60	48
6393	15:59:06	139.60	97
6392	15:59:06	139.60	104
6391	15:59:06	139.60	150
6390	15:59:06	139.65	97
6389	15:59:00	139.65	155
6388	15:59:00	139.65	43
6387	15:59:00	139.65	4
6386	15:59:00	139.65	37
6385	15:59:00	139.70	106
6384	15:59:00	139.65	14
6383	15:59:00	139.65	97
6382	15:58:59	139.70	55
6381	15:58:55	139.70	55
6380	15:58:52	139.70	54
6379	15:58:49	139.70	55
6378	15:58:47	139.70	54
6377	15:58:45	139.65	52
6376	15:58:45	139.65	43
6375	15:58:44	139.60	43
6374	15:58:44	139.60	38
6373	15:58:44	139.60	17
6372	15:58:41	139.60	2
6371	15:58:41	139.60	56
6370	15:58:33	139.60	90
6369	15:58:33	139.60	43
6368	15:58:32	139.65	43
6367	15:58:32	139.60	11
6366	15:58:30	139.60	50
6365	15:58:30	139.60	5
6364	15:58:30	139.60	1
6363	15:58:30	139.60	19
6362	15:58:29	139.60	54
6361	15:58:27	139.60	27
6360	15:58:27	139.60	30
6359	15:58:23	139.60	51
6358	15:58:21	139.60	59
6357	15:58:15	139.55	48
6356	15:58:15	139.55	43
6355	15:58:03	139.60	65
6354	15:58:00	139.55	98
6353	15:58:00	139.55	43
6352	15:57:56	139.50	102
6351	15:57:56	139.50	13
6350	15:57:56	139.50	8
6349	15:57:56	139.50	13
6348	15:57:44	139.60	86
6347	15:57:44	139.60	66
6346	15:57:44	139.60	51
6345	15:57:44	139.55	58
6344	15:57:44	139.55	51
6343	15:57:44	139.55	152
6342	15:57:44	139.55	62
6341	15:57:44	139.55	104
6340	15:57:44	139.55	15
6339	15:57:44	139.55	11
6338	15:57:44	139.60	43
6337	15:57:41	139.60	145
6336	15:57:41	139.60	48
6335	15:57:41	139.60	43
6334	15:57:41	139.65	54
6333	15:57:39	139.65	54
6332	15:57:36	139.65	55
6331	15:57:33	139.65	56
6330	15:57:29	139.60	55
6329	15:57:27	139.60	59
6328	15:57:15	139.60	145
6327	15:57:15	139.60	49
6326	15:57:15	139.60	43
6325	15:57:04	139.60	48
6324	15:57:04	139.60	11
6323	15:57:03	139.65	96
6322	15:57:03	139.65	144
6321	15:57:03	139.65	98
6320	15:57:03	139.65	141
6319	15:57:03	139.65	31
6318	15:57:03	139.65	4
6317	15:57:02	139.70	104
6316	15:57:02	139.70	43
6315	15:57:02	139.70	110
6314	15:57:02	139.70	38
6313	15:57:02	139.70	97
6312	15:57:02	139.70	144
6311	15:56:59	139.75	54
6310	15:56:57	139.75	55
6309	15:56:54	139.75	54
6308	15:56:50	139.70	43
6307	15:56:50	139.70	43
6306	15:56:50	139.70	36
6305	15:56:50	139.70	43
6304	15:56:50	139.75	8
6303	15:56:50	139.70	47
6302	15:56:47	139.70	55
6301	15:56:44	139.70	54
6300	15:56:42	139.70	55
6299	15:56:39	139.70	40
6298	15:56:39	139.70	14
6297	15:56:39	139.70	1
6296	15:56:35	139.70	55
6295	15:56:33	139.70	53
6294	15:56:29	139.70	59
6293	15:56:14	139.65	7
6292	15:56:11	139.65	69
6291	15:56:11	139.65	9
6290	15:56:11	139.65	88
6289	15:56:11	139.65	143
6288	15:56:04	139.65	102
6287	15:56:04	139.65	36
6286	15:56:04	139.65	151
6285	15:56:04	139.65	7
6284	15:56:04	139.70	142
6283	15:56:04	139.70	104
6282	15:56:04	139.70	165
6281	15:56:04	139.70	43
6280	15:56:00	139.70	59
6279	15:56:00	139.70	5
6278	15:56:00	139.70	66
6277	15:55:59	139.75	144
6276	15:55:59	139.75	43
6275	15:55:59	139.70	42
6274	15:55:59	139.70	59
6273	15:55:59	139.70	17
6272	15:55:47	139.70	27
6271	15:55:47	139.70	5
6270	15:55:46	139.70	49
6269	15:55:46	139.70	140
6268	15:55:46	139.75	146
6267	15:55:46	139.75	43
6266	15:55:31	139.75	97
6265	15:55:31	139.75	153
6264	15:55:31	139.75	43
6263	15:55:29	139.75	98
6262	15:55:29	139.75	109
6261	15:55:26	139.75	99
6260	15:55:26	139.80	174
6259	15:55:26	139.80	305
6258	15:55:26	139.80	89
6257	15:55:25	139.80	43
6256	15:55:25	139.80	40
6255	15:55:25	139.80	15
6254	15:55:25	139.75	176
6253	15:55:25	139.75	296
6252	15:55:22	139.75	54
6251	15:55:19	139.75	54
6250	15:55:16	139.75	52
6249	15:55:11	139.75	3
6248	15:55:06	139.75	360
6247	15:55:06	139.75	49
6246	15:55:06	139.75	107
6245	15:55:06	139.75	106
6244	15:55:06	139.70	128
6243	15:55:06	139.70	20
6242	15:55:06	139.70	43
6241	15:55:06	139.70	102
6240	15:55:05	139.75	13
6239	15:55:05	139.70	42
6238	15:55:02	139.70	56
6237	15:54:59	139.70	37
6236	15:54:59	139.70	14
6235	15:54:56	139.70	55
6234	15:54:52	139.65	42
6233	15:54:52	139.65	8
6232	15:54:52	139.65	54
6231	15:54:49	139.65	68
6230	15:54:49	139.60	1
6229	15:54:38	139.65	54
6228	15:54:38	139.65	151
6227	15:54:38	139.65	12
6226	15:54:38	139.65	87
6225	15:54:38	139.65	43
6224	15:54:38	139.65	43
6223	15:54:37	139.65	43
6222	15:54:35	139.65	54
6221	15:54:32	139.65	44
6220	15:54:32	139.65	11
6219	15:54:28	139.65	55
6218	15:54:26	139.65	52
6217	15:54:12	139.60	2
6216	15:54:12	139.60	142
6215	15:54:12	139.65	55
6214	15:54:12	139.60	9
6213	15:54:12	139.60	48
6212	15:54:12	139.60	4
6211	15:54:12	139.60	43
6210	15:54:12	139.60	38
6209	15:54:12	139.60	3
6208	15:54:12	139.60	49
6207	15:54:12	139.60	110
6206	15:54:12	139.60	91
6205	15:54:08	139.65	54
6204	15:54:06	139.65	54
6203	15:54:03	139.65	5
6202	15:54:03	139.65	50
6201	15:53:59	139.65	51
6200	15:53:59	139.65	1
6199	15:53:46	139.60	104
6198	15:53:46	139.60	6
6197	15:53:46	139.60	95
6196	15:53:46	139.60	59
6195	15:53:46	139.60	43
6194	15:53:46	139.60	50
6193	15:53:46	139.60	38
6192	15:53:46	139.60	61
6191	15:53:46	139.60	201
6190	15:53:39	139.60	43
6189	15:53:39	139.60	49
6188	15:53:39	139.60	4
6187	15:53:39	139.55	51
6186	15:53:37	139.60	55
6185	15:53:33	139.60	55
6184	15:53:31	139.60	7
6183	15:53:31	139.60	44
6182	15:53:29	139.60	56
6181	15:53:23	139.50	34
6180	15:53:23	139.50	96
6179	15:53:23	139.50	1
6178	15:53:15	139.55	32
6177	15:53:15	139.55	162
6176	15:53:15	139.55	49
6175	15:53:15	139.55	110
6174	15:53:15	139.55	43
6173	15:53:07	139.55	192
6172	15:53:07	139.55	97
6171	15:53:07	139.55	43
6170	15:53:07	139.60	29
6169	15:53:07	139.55	25
6168	15:53:04	139.55	53
6167	15:52:45	139.50	160
6166	15:52:45	139.50	26
6165	15:52:45	139.50	51
6164	15:52:45	139.50	43
6163	15:52:39	139.50	48
6162	15:52:39	139.50	97
6161	15:52:39	139.50	86
6160	15:52:39	139.50	43
6159	15:52:38	139.55	54
6158	15:52:34	139.55	54
6157	15:52:32	139.55	55
6156	15:52:31	139.50	50
6155	15:52:29	139.50	41
6154	15:52:29	139.50	13
6153	15:52:27	139.50	9
6152	15:52:27	139.50	153
6151	15:52:27	139.50	531
6150	15:52:15	139.45	43
6149	15:52:14	139.45	41
6148	15:52:06	139.50	193
6147	15:52:06	139.50	48
6146	15:52:06	139.50	93
6145	15:52:06	139.50	90
6144	15:52:06	139.50	171
6143	15:52:06	139.55	97
6142	15:52:06	139.55	203
6141	15:52:06	139.55	95
6140	15:52:06	139.55	43
6139	15:52:06	139.55	43
6138	15:52:04	139.60	54
6137	15:52:01	139.55	33
6136	15:52:01	139.55	132
6135	15:52:01	139.55	131
6134	15:52:01	139.55	28
6133	15:52:01	139.55	70
6132	15:52:01	139.55	62
6131	15:52:01	139.55	54
6130	15:51:58	139.55	12
6129	15:51:58	139.55	36
6128	15:51:58	139.55	6
6127	15:51:55	139.55	54
6126	15:51:52	139.55	62
6125	15:51:43	139.55	10
6124	15:51:43	139.50	93
6123	15:51:42	139.50	26
6122	15:51:42	139.50	61
6121	15:51:42	139.50	43
6120	15:51:42	139.55	24
6119	15:51:42	139.50	31
6118	15:51:40	139.50	1
6117	15:51:40	139.50	95
6116	15:51:40	139.45	77
6115	15:51:39	139.50	54
6114	15:51:36	139.50	2
6113	15:51:36	139.50	9
6112	15:51:36	139.50	1
6111	15:51:36	139.50	45
6110	15:51:33	139.50	52
6109	15:51:29	139.50	58
6108	15:51:26	139.50	57
6107	15:51:16	139.45	29
6106	15:51:16	139.45	50
6105	15:51:16	139.45	43
6104	15:51:08	139.45	15
6103	15:51:08	139.45	253
6102	15:51:08	139.45	61
6101	15:51:04	139.40	191
6100	15:51:04	139.40	35
6099	15:51:04	139.40	14
6098	15:51:04	139.40	43
6097	15:50:57	139.40	5
6096	15:50:57	139.40	78
6095	15:50:57	139.40	114
6094	15:50:57	139.40	49
6093	15:50:57	139.40	43
6092	15:50:35	139.40	32
6091	15:50:35	139.40	100
6090	15:50:35	139.40	19
6089	15:50:35	139.40	9
6088	15:50:32	139.45	18
6087	15:50:32	139.45	31
6086	15:50:32	139.45	43
6085	15:50:26	139.50	23
6084	15:50:26	139.50	169
6083	15:50:26	139.45	104
6082	15:50:26	139.45	175
6081	15:50:26	139.45	192
6080	15:50:26	139.45	80
6079	15:50:26	139.50	52
6078	15:50:26	139.50	49
6077	15:50:26	139.50	50
6076	15:50:26	139.50	43
6075	15:50:07	139.45	36
6074	15:50:07	139.45	133
6073	15:50:07	139.45	11
6072	15:50:06	139.50	52
6071	15:50:05	139.50	96
6070	15:50:03	139.50	30
6069	15:50:03	139.50	161
6068	15:50:03	139.50	49
6067	15:50:03	139.50	9
6066	15:50:03	139.55	1
6065	15:49:59	139.50	34
6064	15:49:42	139.50	61
6063	15:49:42	139.50	48
6062	15:49:42	139.50	47
6061	15:49:42	139.50	49
6060	15:49:42	139.50	2
6059	15:49:42	139.50	97
6058	15:49:42	139.50	44
6057	15:49:06	139.50	143
6056	15:49:06	139.50	44
6055	15:49:06	139.50	99
6054	15:49:06	139.50	44
6053	15:49:06	139.50	305
6052	15:49:05	139.50	92
6051	15:49:04	139.50	147
6050	15:49:04	139.50	299
6049	15:49:04	139.50	98
6048	15:49:03	139.50	205
6047	15:49:03	139.50	237
6046	15:49:03	139.50	397
6045	15:49:02	139.50	61
6044	15:49:02	139.50	195
6043	15:49:02	139.50	237
6042	15:49:02	139.50	196
6041	15:49:02	139.50	64
6040	15:49:02	139.50	131
6039	15:49:02	139.50	1861
6038	15:49:02	139.50	7
6037	15:49:02	139.50	12
6036	15:49:02	139.55	461
6035	15:49:02	139.55	196
6034	15:49:02	139.55	237
6033	15:49:02	139.55	98
6032	15:49:02	139.55	107
6031	15:49:02	139.55	137
6030	15:49:02	139.60	50
6029	15:49:02	139.60	196
6028	15:48:52	139.60	21
6027	15:48:47	139.60	93
6026	15:48:47	139.60	4
6025	15:48:46	139.65	52
6024	15:48:46	139.65	203
6023	15:48:36	139.65	102
6022	15:48:36	139.65	25
6021	15:48:36	139.65	128
6020	15:48:28	139.65	101
6019	15:48:28	139.65	36
6018	15:48:28	139.65	117
6017	15:48:07	139.70	2
6016	15:48:04	139.65	150
6015	15:48:04	139.65	100
6014	15:48:04	139.70	114
6013	15:48:04	139.70	35
6012	15:48:04	139.70	125
6011	15:48:04	139.65	110
6010	15:48:04	139.65	105
6009	15:48:04	139.65	89
6008	15:48:04	139.70	53
6007	15:48:04	139.70	50
6006	15:48:04	139.70	150
6005	15:48:02	139.75	65
6004	15:48:02	139.75	1
6003	15:47:49	139.70	101
6002	15:47:49	139.70	50
6001	15:47:49	139.70	100
6000	15:47:49	139.75	56
5999	15:47:47	139.70	97
5998	15:47:47	139.70	195
5997	15:47:46	139.75	155
5996	15:47:46	139.80	54
5995	15:47:37	139.75	155
5994	15:47:35	139.75	72
5993	15:47:23	139.70	2
5992	15:47:23	139.70	35
5991	15:47:23	139.70	98
5990	15:47:23	139.70	95
5989	15:47:23	139.70	49
5988	15:47:23	139.70	90
5987	15:47:23	139.70	134
5986	15:47:23	139.70	89
5985	15:47:23	139.70	117
5984	15:47:16	139.75	110
5983	15:47:16	139.75	132
5982	15:47:16	139.75	147
5981	15:47:03	139.80	16
5980	15:47:03	139.80	34
5979	15:47:03	139.70	119
5978	15:47:03	139.70	98
5977	15:47:03	139.75	98
5976	15:46:57	139.75	104
5975	15:46:51	139.70	97
5974	15:46:50	139.75	54
5973	15:46:47	139.75	17
5972	15:46:47	139.75	33
5971	15:46:44	139.75	65
5970	15:46:41	139.65	1
5969	15:46:41	139.65	3
5968	15:46:36	139.70	99
5967	15:46:34	139.75	2
5966	15:46:34	139.70	52
5965	15:46:33	139.70	2
5964	15:46:33	139.70	67
5963	15:46:32	139.65	152
5962	15:46:32	139.65	53
5961	15:46:29	139.65	55
5960	15:46:26	139.65	53
5959	15:46:23	139.65	57
5958	15:46:18	139.65	61
5957	15:46:18	139.60	15
5956	15:46:18	139.60	103
5955	15:46:18	139.60	92
5954	15:46:09	139.55	157
5953	15:46:09	139.55	45
5952	15:46:09	139.60	61
5951	15:46:09	139.60	49
5950	15:46:08	139.55	137
5949	15:46:08	139.55	7
5948	15:46:03	139.60	33
5947	15:46:03	139.65	118
5946	15:46:03	139.65	7
5945	15:46:03	139.65	92
5944	15:46:03	139.70	123
5943	15:46:03	139.70	119
5942	15:46:03	139.70	96
5941	15:46:03	139.70	5
5940	15:46:03	139.70	145
5939	15:46:03	139.75	96
5938	15:45:53	139.75	95
5937	15:45:53	139.75	131
5936	15:45:53	139.75	95
5935	15:45:51	139.75	7
5934	15:45:51	139.75	46
5933	15:45:48	139.75	54
5932	15:45:45	139.75	50
5931	15:45:41	139.75	59
5930	15:45:32	139.70	55
5929	15:45:32	139.70	102
5928	15:45:30	139.75	6
5927	15:45:30	139.70	46
5926	15:45:27	139.70	60
5925	15:45:00	139.65	98
5924	15:45:00	139.70	56
5923	15:45:00	139.70	88
5922	15:45:00	139.60	16
5921	15:45:00	139.60	92
5920	15:45:00	139.70	142
5919	15:45:00	139.70	155
5918	15:45:00	139.70	87
5917	15:45:00	139.70	18
5916	15:44:59	139.75	54
5915	15:44:56	139.75	14
5914	15:44:56	139.75	40
5913	15:44:52	139.70	39
5912	15:44:52	139.70	14
5911	15:44:50	139.70	53
5910	15:44:47	139.70	6
5909	15:44:47	139.70	53
5908	15:44:45	139.60	71
5907	15:44:44	139.60	54
5906	15:44:41	139.60	57
5905	15:44:39	139.50	14
5904	15:44:36	139.60	53
5903	15:44:33	139.60	52
5902	15:44:32	139.50	174
5901	15:44:30	139.50	12
5900	15:44:30	139.50	42
5899	15:44:30	139.50	72
5898	15:44:30	139.50	96
5897	15:44:29	139.45	9
5896	15:44:29	139.45	31
5895	15:44:29	139.45	60
5894	15:44:29	139.45	104
5893	15:44:29	139.45	36
5892	15:44:28	139.45	54
5891	15:44:25	139.45	49
5890	15:44:02	139.40	61
5889	15:43:57	139.35	1
5888	15:43:57	139.35	48
5887	15:43:57	139.35	142
5886	15:43:57	139.35	9
5885	15:43:57	139.35	25
5884	15:43:56	139.35	296
5883	15:43:56	139.40	51
5882	15:43:56	139.40	153
5881	15:43:51	139.35	33
5880	15:43:51	139.35	12
5879	15:43:51	139.40	20
5878	15:43:51	139.40	65
5877	15:43:51	139.40	10
5876	15:43:51	139.50	95
5875	15:43:51	139.50	142
5874	15:43:51	139.50	92
5873	15:43:51	139.50	31
5872	15:43:49	139.55	98
5871	15:43:49	139.55	99
5870	15:43:49	139.55	135
5869	15:43:47	139.55	13
5868	15:43:47	139.55	61
5867	15:43:47	139.55	321
5866	15:43:47	139.55	1
5865	15:43:47	139.55	96
5864	15:43:47	139.55	8
5863	15:43:41	139.65	96
5862	15:43:41	139.65	143
5861	15:43:41	139.70	54
5860	15:43:23	139.60	34
5859	15:43:23	139.60	61
5858	15:43:23	139.60	3
5857	15:43:23	139.60	28
5856	15:43:23	139.60	36
5855	15:43:23	139.60	156
5854	15:43:23	139.60	109
5853	15:43:23	139.60	35
5852	15:43:23	139.60	144
5851	15:43:23	139.60	92
5850	15:43:21	139.65	98
5849	15:43:21	139.65	4
5848	15:43:21	139.65	89
5847	15:43:21	139.65	146
5846	15:43:21	139.70	54
5845	15:43:18	139.70	54
5844	15:43:14	139.70	50
5843	15:43:11	139.70	55
5842	15:43:09	139.70	56
5841	15:43:08	139.70	7
5840	15:43:06	139.70	51
5839	15:43:02	139.70	2
5838	15:43:02	139.70	56
5837	15:42:49	139.60	61
5836	15:42:49	139.60	15
5835	15:42:49	139.60	130
5834	15:42:49	139.60	101
5833	15:42:49	139.60	132
5832	15:42:49	139.60	94
5831	15:42:49	139.60	98
5830	15:42:49	139.60	94
5829	15:42:49	139.60	25
5828	15:42:49	139.60	119
5827	15:42:49	139.60	81
5826	15:42:45	139.70	15
5825	15:42:45	139.70	2
5824	15:42:45	139.70	128
5823	15:42:37	139.70	143
5822	15:42:29	139.65	64
5821	15:42:29	139.65	91
5820	15:42:29	139.65	13
5819	15:42:29	139.70	148
5818	15:42:21	139.75	142
5817	15:42:12	139.70	89
5816	15:42:12	139.70	148
5815	15:42:11	139.75	50
5814	15:42:08	139.75	56
5813	15:42:04	139.75	52
5812	15:42:01	139.75	53
5811	15:41:59	139.75	61
5810	15:41:57	139.70	103
5809	15:41:55	139.70	3
5808	15:41:55	139.70	35
5807	15:41:48	139.60	136
5806	15:41:48	139.60	152
5805	15:41:48	139.60	61
5804	15:41:47	139.65	104
5803	15:41:47	139.65	76
5802	15:41:46	139.65	54
5801	15:41:43	139.65	53
5800	15:41:42	139.65	5
5799	15:41:41	139.65	56
5798	15:41:37	139.65	54
5797	15:41:37	139.60	51
5796	15:41:37	139.60	57
5795	15:41:35	139.60	53
5794	15:41:31	139.60	53
5793	15:41:29	139.60	42
5792	15:41:29	139.60	12
5791	15:41:25	139.60	103
5790	15:41:25	139.60	3
5789	15:41:25	139.60	53
5788	15:41:23	139.60	53
5787	15:41:20	139.60	24
5786	15:41:20	139.60	30
5785	15:41:17	139.60	3
5784	15:41:17	139.60	14
5783	15:41:16	139.60	53
5782	15:41:14	139.60	54
5781	15:41:11	139.55	188
5780	15:41:11	139.55	96
5779	15:41:11	139.55	4
5778	15:41:11	139.55	49
5777	15:41:10	139.55	3
5776	15:41:08	139.55	118
5775	15:41:08	139.55	11
5774	15:41:08	139.55	1
5773	15:41:08	139.55	2
5772	15:41:08	139.55	1
5771	15:41:08	139.55	45
5770	15:41:08	139.55	53
5769	15:41:04	139.55	54
5768	15:41:02	139.55	52
5767	15:40:59	139.55	54
5766	15:40:55	139.55	54
5765	15:40:55	139.55	2
5764	15:40:53	139.55	102
5763	15:40:53	139.55	58
5762	15:40:42	139.50	121
5761	15:40:42	139.50	31
5760	15:40:42	139.50	52
5759	15:40:42	139.50	17
5758	15:40:40	139.55	56
5757	15:40:20	139.50	150
5756	15:40:20	139.50	48
5755	15:40:20	139.55	61
5754	15:40:20	139.50	150
5753	15:40:03	139.50	97
5752	15:40:03	139.50	48
5751	15:40:03	139.50	97
5750	15:40:03	139.45	2
5749	15:40:03	139.50	48
5748	15:40:03	139.50	96
5747	15:39:56	139.45	32
5746	15:39:56	139.45	95
5745	15:39:56	139.50	407
5744	15:39:56	139.50	31
5743	15:39:56	139.50	48
5742	15:39:56	139.50	15
5741	15:39:47	139.45	25
5740	15:39:47	139.45	96
5739	15:39:46	139.50	57
5738	15:39:38	139.45	112
5737	15:39:38	139.45	103
5736	15:39:38	139.45	51
5735	15:39:38	139.45	104
5734	15:39:38	139.45	89
5733	15:39:31	139.55	55
5732	15:39:31	139.50	64
5731	15:39:31	139.50	103
5730	15:39:31	139.50	92
5729	15:39:28	139.55	54
5728	15:39:26	139.55	53
5727	15:39:23	139.55	50
5726	15:39:20	139.50	35
5725	15:39:20	139.50	19
5724	15:39:17	139.50	55
5723	15:39:15	139.40	1
5722	15:39:15	139.40	17
5721	15:39:07	139.50	53
5720	15:39:07	139.45	18
5719	15:39:07	139.45	104
5718	15:39:05	139.50	11
5717	15:39:05	139.45	43
5716	15:39:02	139.45	53
5715	15:38:59	139.45	11
5714	15:38:59	139.45	42
5713	15:38:56	139.45	52
5712	15:38:53	139.40	50
5711	15:38:53	139.40	34
5710	15:38:49	139.45	3
5709	15:38:33	139.40	98
5708	15:38:33	139.40	49
5707	15:38:33	139.40	103
5706	15:38:31	139.45	49
5705	15:38:31	139.40	2
5704	15:38:31	139.40	147
5703	15:38:31	139.40	92
5702	15:38:31	139.45	91
5701	15:38:31	139.45	4
5700	15:38:31	139.45	145
5699	15:38:31	139.45	48
5698	15:38:31	139.45	98
5697	15:38:29	139.50	107
5696	15:38:29	139.50	151
5695	15:38:29	139.55	53
5694	15:38:25	139.50	51
5693	15:38:22	139.50	70
5692	15:38:18	139.45	24
5691	15:38:18	139.45	37
5690	15:38:05	139.40	100
5689	15:38:05	139.40	51
5688	15:38:05	139.40	101
5687	15:38:05	139.40	100
5686	15:38:00	139.40	61
5685	15:38:00	139.40	49
5684	15:38:00	139.40	97
5683	15:37:58	139.45	54
5682	15:37:57	139.35	39
5681	15:37:55	139.35	53
5680	15:37:53	139.35	52
5679	15:37:49	139.30	54
5678	15:37:48	139.25	56
5677	15:37:47	139.25	2
5676	15:37:47	139.25	51
5675	15:37:47	139.25	2
5674	15:37:43	139.25	74
5673	15:37:43	139.25	52
5672	15:37:40	139.25	54
5671	15:37:38	139.25	53
5670	15:37:28	139.20	50
5669	15:37:28	139.25	67
5668	15:37:28	139.20	104
5667	15:37:25	139.25	39
5666	15:37:25	139.20	32
5665	15:37:21	139.20	72
5664	15:37:12	139.10	25
5663	15:36:56	139.10	111
5662	15:36:56	139.10	149
5661	15:36:55	139.10	52
5660	15:36:55	139.10	142
5659	15:36:55	139.10	101
5658	15:36:55	139.10	125
5657	15:36:55	139.10	81
5656	15:36:55	139.10	90
5655	15:36:53	139.10	3
5654	15:36:36	139.20	155
5653	15:36:36	139.20	99
5652	15:36:36	139.20	26
5651	15:36:36	139.20	99
5650	15:36:36	139.25	57
5649	15:36:36	139.25	46
5648	15:36:36	139.25	5
5647	15:36:36	139.25	155
5646	15:36:33	139.30	8
5645	15:36:33	139.25	29
5644	15:36:33	139.25	14
5643	15:36:30	139.25	64
5642	15:36:20	139.20	95
5641	15:36:20	139.20	50
5640	15:36:18	139.25	23
5639	15:36:11	139.20	102
5638	15:36:11	139.20	155
5637	15:36:11	139.20	35
5636	15:36:11	139.20	89
5635	15:36:11	139.20	61
5634	15:36:11	139.20	160
5633	15:36:06	139.15	149
5632	15:36:06	139.15	128
5631	15:36:06	139.15	35
5630	15:36:06	139.15	8
5629	15:36:05	139.20	2
5628	15:36:05	139.20	49
5627	15:36:05	139.20	151
5626	15:36:05	139.25	53
5625	15:36:04	139.25	2
5624	15:36:01	139.25	53
5623	15:35:59	139.25	53
5622	15:35:55	139.20	49
5621	15:35:55	139.25	55
5620	15:35:31	139.20	16
5619	15:35:31	139.20	1
5618	15:35:31	139.20	135
5617	15:35:31	139.20	7
5616	15:35:30	139.25	16
5615	15:35:30	139.25	136
5614	15:35:30	139.25	93
5613	15:35:30	139.25	7
5612	15:35:29	139.30	50
5611	15:35:29	139.30	18
5610	15:35:29	139.30	35
5609	15:35:29	139.30	99
5608	15:35:19	139.30	5
5607	15:35:19	139.35	16
5606	15:35:19	139.35	136
5605	15:35:17	139.30	25
5604	15:35:17	139.30	50
5603	15:35:17	139.30	61
5602	15:35:17	139.35	133
5601	15:35:17	139.35	173
5600	15:35:17	139.35	95
5599	15:35:17	139.35	180
5598	15:35:17	139.35	105
5597	15:35:17	139.35	100
5596	15:35:16	139.35	51
5595	15:35:16	139.30	61
5594	15:35:16	139.30	42
5593	15:35:16	139.30	2
5592	15:35:09	139.25	39
5591	15:35:09	139.25	92
5590	15:35:09	139.25	61
5589	15:35:09	139.25	95
5588	15:35:07	139.25	1
5587	15:35:04	139.25	91
5586	15:35:04	139.25	16
5585	15:35:04	139.25	155
5584	15:35:04	139.35	1
5583	15:35:04	139.35	17
5582	15:34:51	139.30	61
5581	15:34:51	139.25	100
5580	15:34:44	139.25	8
5579	15:34:44	139.30	7
5578	15:34:44	139.35	147
5577	15:34:44	139.30	52
5576	15:34:44	139.30	13
5575	15:34:44	139.35	51
5574	15:34:44	139.35	26
5573	15:34:44	139.35	121
5572	15:34:44	139.35	108
5571	15:34:44	139.35	61
5570	15:34:44	139.35	151
5569	15:34:44	139.35	297
5568	15:34:44	139.35	24
5567	15:34:44	139.35	14
5566	15:34:44	139.35	12
5565	15:34:42	139.45	49
5564	15:34:42	139.45	26
5563	15:34:42	139.45	121
5562	15:34:18	139.40	8
5561	15:34:18	139.40	11
5560	15:34:18	139.40	8
5559	15:34:18	139.45	67
5558	15:34:18	139.45	80
5557	15:34:18	139.45	134
5556	15:34:18	139.45	13
5555	15:34:18	139.50	49
5554	15:34:18	139.50	145
5553	15:34:18	139.50	62
5552	15:34:10	139.55	5
5551	15:34:10	139.55	6
5550	15:34:08	139.60	148
5549	15:34:07	139.60	50
5548	15:34:07	139.60	56
5547	15:34:07	139.60	34
5546	15:34:07	139.60	1
5545	15:34:07	139.60	143
5544	15:34:07	139.60	64
5543	15:34:07	139.60	36
5542	15:34:07	139.60	134
5541	15:34:07	139.60	94
5540	15:34:07	139.60	8
5539	15:34:07	139.65	57
5538	15:33:54	139.65	98
5537	15:33:54	139.65	132
5536	15:33:54	139.65	64
5535	15:33:54	139.65	187
5534	15:33:54	139.65	151
5533	15:33:54	139.65	36
5532	15:33:54	139.70	53
5531	15:33:47	139.65	64
5530	15:33:47	139.65	108
5529	15:33:47	139.65	110
5528	15:33:47	139.65	117
5527	15:33:47	139.65	1
5526	15:33:45	139.70	89
5525	15:33:45	139.70	54
5524	15:33:45	139.70	104
5523	15:33:45	139.70	42
5522	15:33:45	139.70	86
5521	15:33:44	139.70	53
5520	15:33:41	139.70	36
5519	15:33:41	139.70	16
5518	15:33:38	139.70	41
5517	15:33:38	139.70	13
5516	15:33:34	139.70	52
5515	15:33:32	139.70	32
5514	15:33:32	139.70	53
5513	15:33:29	139.65	24
5512	15:33:29	139.65	28
5511	15:33:26	139.65	53
5510	15:33:23	139.65	53
5509	15:33:20	139.65	53
5508	15:33:17	139.60	50
5507	15:33:05	139.60	53
5506	15:33:05	139.60	141
5505	15:33:05	139.60	4
5504	15:33:05	139.60	143
5503	15:33:05	139.60	61
5502	15:33:05	139.60	22
5501	15:33:05	139.60	82
5500	15:33:03	139.65	53
5499	15:32:59	139.65	50
5498	15:32:57	139.65	43
5497	15:32:57	139.60	10
5496	15:32:54	139.60	51
5495	15:32:50	139.60	18
5494	15:32:50	139.60	36
5493	15:32:47	139.60	26
5492	15:32:47	139.60	25
5491	15:32:44	139.60	56
5490	15:32:43	139.60	51
5489	15:32:43	139.60	127
5488	15:32:43	139.60	73
5487	15:32:39	139.55	92
5486	15:32:39	139.55	132
5485	15:32:39	139.50	65
5484	15:32:39	139.50	100
5483	15:32:39	139.50	23
5482	15:32:22	139.50	51
5481	15:32:22	139.50	189
5480	15:32:22	139.50	125
5479	15:32:22	139.50	36
5478	15:32:22	139.50	91
5477	15:32:22	139.50	133
5476	15:32:22	139.50	25
5475	15:32:22	139.55	151
5474	15:32:22	139.55	195
5473	15:31:51	139.55	44
5472	15:31:51	139.55	156
5471	15:31:50	139.55	100
5470	15:31:50	139.55	44
5469	15:31:50	139.55	156
5468	15:31:50	139.55	150
5467	15:31:50	139.55	94
5466	15:31:46	139.60	148
5465	15:31:46	139.60	245
5464	15:31:46	139.60	7
5463	15:31:46	139.60	197
5462	15:31:46	139.65	54
5461	15:31:32	139.55	144
5460	15:31:32	139.55	192
5459	15:31:32	139.60	128
5458	15:31:32	139.60	189
5457	15:31:32	139.60	62
5456	15:31:10	139.60	1
5455	15:31:10	139.60	3
5454	15:31:06	139.55	102
5453	15:31:06	139.55	48
5452	15:31:06	139.55	144
5451	15:31:06	139.55	132
5450	15:31:06	139.55	10
5449	15:30:51	139.60	78
5448	15:30:51	139.60	205
5447	15:30:46	139.60	61
5446	15:30:45	139.55	124
5445	15:30:45	139.55	395
5444	15:30:45	139.60	10
5443	15:30:44	139.55	91
5442	15:30:44	139.55	199
5441	15:30:44	139.55	48
5440	15:30:44	139.55	144
5439	15:30:44	139.55	20
5438	15:30:43	139.55	122
5437	15:30:43	139.55	278
5436	15:30:25	139.55	39
5435	15:30:25	139.55	61
5434	15:30:24	139.60	150
5433	15:30:24	139.55	109
5432	15:30:24	139.55	18
5431	15:30:24	139.55	134
5430	15:30:24	139.60	34
5429	15:30:24	139.60	170
5428	15:30:24	139.60	61
5427	15:30:24	139.60	325
5426	15:30:23	139.60	109
5425	15:30:23	139.60	42
5424	15:30:23	139.60	51
5423	15:30:23	139.65	59
5422	15:30:23	139.60	60
5421	15:30:23	139.60	40
5420	15:30:23	139.65	34
5419	15:30:23	139.65	98
5418	15:30:23	139.65	82
5417	15:30:23	139.65	100
5416	15:30:23	139.65	31
5415	15:30:23	139.70	51
5414	15:30:23	139.70	61
5413	15:30:23	139.70	154
5412	15:30:23	139.70	119
5411	15:30:23	139.70	34
5410	15:30:23	139.70	282
5409	15:30:23	139.70	5
5408	15:30:23	139.70	108
5407	15:30:23	139.70	9
5406	15:30:23	139.70	99
5405	15:30:10	139.80	166
5404	15:30:10	139.80	34
5403	15:30:10	139.80	151
5402	15:30:10	139.80	170
5401	15:30:10	139.80	34
5400	15:30:01	139.80	60
5399	15:30:01	139.80	100
5398	15:30:01	139.80	150
5397	15:30:01	139.80	190
5396	15:30:01	139.80	102
5395	15:30:01	139.80	51
5394	15:30:01	139.80	149
5393	15:29:59	139.85	51
5392	15:29:55	139.85	53
5391	15:29:53	139.85	10
5390	15:29:53	139.85	53
5389	15:29:49	139.85	52
5388	15:29:46	139.85	52
5387	15:29:44	139.85	52
5386	15:29:41	139.85	61
5385	15:29:28	139.85	53
5384	15:29:28	139.80	100
5383	15:29:28	139.80	3
5382	15:29:28	139.80	146
5381	15:29:25	139.80	52
5380	15:29:23	139.80	50
5379	15:29:23	139.80	1
5378	15:29:21	139.70	1
5377	15:29:12	139.80	96
5376	15:29:12	139.80	143
5375	15:29:12	139.85	53
5374	15:29:09	139.85	52
5373	15:28:42	139.75	149
5372	15:28:42	139.75	95
5371	15:28:42	139.75	47
5370	15:28:42	139.75	53
5369	15:28:42	139.75	60
5368	15:28:42	139.80	48
5367	15:28:42	139.80	143
5366	15:28:42	139.80	95
5365	15:28:42	139.80	37
5364	15:28:42	139.80	153
5363	15:28:42	139.80	3
5362	15:28:41	139.85	142
5361	15:28:41	139.85	104
5360	15:28:41	139.85	21
5359	15:28:40	139.85	87
5358	15:28:40	139.85	13
5357	15:28:40	139.85	38
5356	15:28:38	139.85	53
5355	15:28:34	139.85	52
5354	15:28:31	139.85	52
5353	15:28:29	139.85	45
5352	15:28:29	139.85	8
5351	15:28:28	139.85	58
5350	15:28:27	139.75	1
5349	15:28:15	139.80	20
5348	15:28:15	139.80	85
5347	15:28:15	139.80	78
5346	15:28:15	139.80	20
5345	15:28:15	139.80	96
5344	15:28:15	139.80	102
5343	15:28:15	139.80	51
5342	15:28:15	139.80	149
5341	15:28:05	139.80	155
5340	15:28:05	139.80	49
5339	15:28:05	139.80	100
5338	15:28:04	139.80	65
5337	15:28:00	139.80	17
5336	15:28:00	139.80	8
5335	15:27:53	139.75	68
5334	15:27:53	139.75	74
5333	15:27:43	139.75	51
5332	15:27:43	139.75	144
5331	15:27:43	139.80	53
5330	15:27:32	139.80	153
5329	15:27:32	139.80	153
5328	15:27:32	139.80	153
5327	15:27:32	139.85	53
5326	15:27:28	139.85	52
5325	15:27:27	139.80	19
5324	15:27:25	139.80	27
5323	15:27:25	139.80	25
5322	15:27:23	139.80	52
5321	15:27:20	139.80	53
5320	15:27:13	139.65	7
5319	15:27:02	139.75	153
5318	15:27:02	139.75	148
5317	15:27:02	139.75	100
5316	15:26:59	139.85	53
5315	15:26:59	139.80	148
5314	15:26:59	139.80	148
5313	15:26:56	139.85	20
5312	15:26:56	139.80	31
5311	15:26:54	139.80	53
5310	15:26:50	139.80	47
5309	15:26:50	139.80	17
5308	15:26:41	139.75	93
5307	15:26:41	139.75	98
5306	15:26:41	139.75	152
5305	15:26:41	139.75	136
5304	15:26:41	139.75	10
5303	15:26:38	139.80	52
5302	15:26:35	139.80	52
5301	15:26:33	139.80	52
5300	15:26:30	139.80	43
5299	15:26:30	139.80	9
5298	15:26:26	139.80	52
5297	15:26:24	139.75	53
5296	15:26:21	139.75	35
5295	15:26:21	139.75	16
5294	15:26:18	139.75	53
5293	15:26:14	139.75	52
5292	15:26:11	139.75	52
5291	15:26:08	139.75	160
5290	15:26:08	139.75	40
5289	15:26:08	139.75	52
5288	15:26:05	139.75	52
5287	15:26:03	139.75	63
5286	15:25:50	139.75	51
5285	15:25:50	139.70	99
5284	15:25:50	139.70	180
5283	15:25:50	139.70	146
5282	15:25:50	139.70	145
5281	15:25:50	139.70	60
5280	15:25:50	139.70	143
5279	15:25:50	139.70	143
5278	15:25:50	139.70	5
5277	15:25:50	139.70	96
5276	15:25:50	139.70	45
5275	15:25:48	139.75	44
5274	15:25:48	139.75	9
5273	15:25:48	139.75	3
5272	15:25:45	139.75	52
5271	15:25:42	139.75	38
5270	15:25:42	139.75	14
5269	15:25:39	139.75	52
5268	15:25:36	139.75	49
5267	15:25:26	139.75	109
5266	15:25:26	139.75	149
5265	15:25:26	139.75	149
5264	15:25:26	139.75	89
5263	15:25:26	139.75	41
5262	15:25:08	139.80	153
5261	15:25:08	139.80	147
5260	15:25:08	139.80	187
5259	15:25:08	139.80	104
5258	15:25:08	139.80	5
5257	15:25:08	139.80	1
5256	15:25:08	139.80	5
5255	15:25:08	139.80	56
5254	15:25:08	139.80	45
5253	15:25:08	139.80	55
5252	15:25:07	139.85	151
5251	15:25:07	139.85	2
5250	15:25:07	139.90	43
5249	15:25:07	139.85	9
5248	15:25:04	139.85	52
5247	15:25:01	139.85	53
5246	15:24:59	139.85	3
5245	15:24:59	139.85	49
5244	15:24:59	139.80	2
5243	15:24:59	139.80	73
5242	15:24:59	139.80	90
5241	15:24:57	139.85	10
5240	15:24:57	139.85	41
5239	15:24:57	139.85	10
5238	15:24:55	139.80	33
5237	15:24:55	139.80	10
5236	15:24:55	139.80	9
5235	15:24:52	139.80	53
5234	15:24:49	139.80	52
5233	15:24:45	139.80	51
5232	15:24:45	139.80	42
5231	15:24:45	139.80	10
5230	15:24:42	139.75	1
5229	15:24:42	139.80	15
5228	15:24:42	139.80	30
5227	15:24:42	139.80	7
5226	15:24:39	139.80	43
5225	15:24:39	139.80	10
5224	15:24:37	139.75	51
5223	15:24:33	139.75	52
5222	15:24:30	139.75	52
5221	15:24:28	139.75	53
5220	15:24:24	139.75	20
5219	15:24:24	139.75	31
5218	15:24:22	139.75	4
5217	15:24:22	139.75	48
5216	15:24:19	139.75	52
5215	15:24:16	139.75	3
5214	15:24:16	139.75	48
5213	15:24:10	139.75	55
5212	15:24:10	139.75	46
5211	15:24:10	139.70	47
5210	15:24:10	139.70	53
5209	15:24:10	139.75	52
5208	15:24:08	139.75	7
5207	15:24:08	139.75	53
5206	15:24:06	139.75	47
5205	15:24:06	139.75	5
5204	15:24:04	139.75	52
5203	15:24:02	139.75	200
5202	15:24:02	139.75	100
5201	15:24:00	139.75	52
5200	15:23:57	139.75	105
5199	15:23:57	139.75	60
5198	15:23:48	139.75	53
5197	15:23:48	139.70	95
5196	15:23:46	139.75	52
5195	15:23:43	139.75	52
5194	15:23:40	139.75	51
5193	15:23:37	139.75	52
5192	15:23:34	139.75	52
5191	15:23:31	139.75	7
5190	15:23:31	139.75	45
5189	15:23:28	139.75	52
5188	15:23:24	139.75	52
5187	15:23:21	139.75	3
5186	15:23:21	139.75	49
5185	15:23:18	139.75	51
5184	15:23:15	139.75	53
5183	15:23:13	139.70	29
5182	15:23:13	139.70	100
5181	15:23:12	139.70	24
5180	15:23:12	139.70	28
5179	15:23:09	139.70	52
5178	15:23:08	139.65	25
5177	15:23:08	139.65	1
5176	15:23:08	139.65	156
5175	15:23:06	139.65	51
5174	15:23:04	139.60	98
5173	15:23:04	139.60	20
5172	15:23:04	139.60	93
5171	15:23:04	139.60	15
5170	15:23:04	139.60	46
5169	15:23:04	139.60	6
5168	15:23:01	139.60	52
5167	15:22:57	139.60	51
5166	15:22:54	139.60	52
5165	15:22:52	139.60	27
5164	15:22:52	139.60	32
5163	15:22:40	139.55	13
5162	15:22:40	139.55	1
5161	15:22:40	139.55	148
5160	15:22:40	139.55	100
5159	15:22:40	139.55	98
5158	15:22:40	139.55	4
5157	15:22:40	139.55	49
5156	15:22:40	139.60	52
5155	15:22:37	139.60	51
5154	15:22:34	139.60	18
5153	15:22:34	139.60	48
5152	15:22:31	139.60	5
5151	15:22:27	139.55	100
5150	15:22:19	139.55	91
5149	15:22:19	139.60	47
5148	15:22:19	139.55	22
5147	15:22:14	139.55	69
5146	15:22:12	139.55	9
5145	15:22:11	139.55	69
5144	15:22:07	139.55	69
5143	15:22:02	139.55	69
5142	15:21:59	139.55	69
5141	15:21:55	139.50	69
5140	15:21:50	139.50	69
5139	15:21:47	139.50	5
5138	15:21:47	139.50	64
5137	15:21:43	139.50	69
5136	15:21:39	139.50	61
5135	15:21:39	139.50	8
5134	15:21:34	139.50	42
5133	15:21:34	139.45	1
5132	15:21:34	139.45	26
5131	15:21:30	139.45	65
5130	15:21:17	139.40	179
5129	15:21:17	139.45	62
5128	15:21:07	139.40	128
5127	15:21:07	139.40	61
5126	15:21:07	139.40	196
5125	15:21:07	139.40	88
5124	15:21:07	139.40	95
5123	15:21:07	139.40	224
5122	15:21:06	139.40	102
5121	15:21:06	139.40	89
5120	15:21:06	139.40	11
5119	15:21:06	139.40	41
5118	15:21:03	139.40	53
5117	15:21:01	139.35	117
5116	15:21:01	139.35	117
5115	15:21:01	139.35	11
5114	15:21:01	139.35	133
5113	15:21:01	139.35	67
5112	15:21:01	139.35	2
5111	15:21:00	139.35	64
5110	15:20:54	139.30	61
5109	15:20:54	139.30	1
5108	15:20:46	139.30	3
5107	15:20:46	139.30	24
5106	15:20:44	139.30	19
5105	15:20:41	139.30	138
5104	15:20:41	139.30	62
5103	15:20:41	139.30	43
5102	15:20:41	139.30	40
5101	15:20:41	139.30	106
5100	15:20:41	139.30	114
5099	15:20:41	139.30	76
5098	15:20:41	139.30	120
5097	15:20:41	139.30	6
5096	15:20:41	139.35	162
5095	15:20:41	139.35	10
5094	15:20:41	139.30	43
5093	15:20:41	139.30	146
5092	15:20:41	139.30	99
5091	15:20:41	139.30	60
5090	15:20:41	139.30	31
5089	15:20:41	139.30	85
5088	15:20:22	139.40	31
5087	15:19:53	139.30	45
5086	15:19:53	139.35	47
5085	15:19:53	139.35	3
5084	15:19:53	139.35	2
5083	15:19:53	139.35	91
5082	15:19:53	139.35	102
5081	15:19:53	139.35	47
5080	15:19:53	139.35	107
5079	15:19:53	139.35	47
5078	15:19:53	139.35	226
5077	15:19:53	139.35	49
5076	15:19:53	139.35	146
5075	15:19:53	139.35	47
5074	15:19:53	139.35	130
5073	15:19:32	139.35	146
5072	15:19:32	139.40	51
5071	15:18:53	139.35	93
5070	15:18:53	139.35	12
5069	15:18:53	139.35	97
5068	15:18:53	139.35	53
5067	15:18:53	139.35	141
5066	15:18:53	139.40	15
5065	15:18:53	139.40	35
5064	15:17:51	139.35	4
5063	15:17:51	139.35	163
5062	15:17:51	139.35	4
5061	15:17:51	139.35	39
5060	15:17:51	139.35	193
5059	15:17:01	139.30	6
5058	15:16:17	139.35	190
5057	15:16:17	139.35	6
5056	15:16:17	139.35	8
5055	15:16:17	139.35	97
5054	15:15:57	139.40	104
5053	15:15:57	139.40	193
5052	15:15:57	139.40	90
5051	15:15:57	139.40	110
5050	15:15:57	139.40	114
5049	15:15:57	139.40	139
5048	15:15:57	139.40	59
5047	15:15:47	139.40	36
5046	15:15:37	139.45	120
5045	15:15:31	139.45	48
5044	15:15:31	139.45	50
5043	15:15:31	139.45	1
5042	15:15:31	139.45	21
5041	15:15:31	139.45	130
5040	15:15:31	139.45	4
5039	15:15:31	139.45	39
5038	15:15:31	139.45	1
5037	15:15:31	139.45	1
5036	15:15:31	139.45	135
5035	15:15:31	139.45	135
5034	15:15:31	139.45	92
5033	15:14:58	139.50	130
5032	15:14:37	139.50	95
5031	15:14:36	139.50	75
5030	15:14:36	139.50	45
5029	15:14:36	139.50	30
5028	15:14:11	139.45	25
5027	15:14:11	139.45	51
5026	15:14:11	139.45	27
5025	15:13:57	139.45	100
5024	15:13:55	139.45	10
5023	15:13:49	139.40	100
5022	15:13:49	139.40	32
5021	15:13:49	139.40	119
5020	15:13:49	139.40	95
5019	15:13:37	139.45	32
5018	15:13:37	139.45	119
5017	15:13:20	139.40	10
5016	15:13:01	139.45	104
5015	15:13:01	139.45	90
5014	15:13:01	139.45	5
5013	15:13:01	139.45	136
5012	15:13:01	139.45	9
5011	15:13:01	139.45	97
5010	15:12:50	139.50	52
5009	15:12:37	139.50	53
5008	15:12:37	139.50	41
5007	15:12:36	139.50	52
5006	15:12:26	139.45	107
5005	15:12:26	139.45	46
5004	15:12:26	139.45	10
5003	15:12:22	139.45	45
5002	15:12:22	139.45	7
5001	15:11:59	139.45	94
5000	15:11:59	139.40	1
4999	15:11:59	139.40	5
4998	15:11:53	139.45	21
4997	15:11:53	139.45	83
4996	15:11:53	139.45	35
4995	15:11:53	139.45	7
4994	15:11:37	139.40	37
4993	15:11:37	139.40	108
4992	15:10:31	139.40	71
4991	15:10:30	139.40	97
4990	15:10:30	139.40	117
4989	15:10:30	139.40	132
4988	15:10:30	139.40	12
4987	15:10:30	139.40	50
4986	15:10:20	139.45	106
4985	15:10:20	139.45	3
4984	15:10:20	139.45	77
4983	15:10:20	139.45	37
4982	15:10:20	139.45	28
4981	15:10:20	139.45	24
4980	15:10:20	139.45	9
4979	15:10:20	139.45	91
4978	15:10:20	139.45	100
4977	15:10:18	139.50	51
4976	15:10:04	139.50	30
4975	15:10:04	139.50	78
4974	15:10:04	139.50	53
4973	15:09:50	139.50	12
4972	15:09:50	139.50	40
4971	15:09:47	139.50	35
4970	15:09:36	139.50	52
4969	15:09:22	139.45	2
4968	15:09:22	139.45	43
4967	15:09:22	139.45	9
4966	15:09:13	139.45	91
4965	15:09:13	139.45	42
4964	15:09:08	139.45	52
4963	15:08:54	139.45	52
4962	15:08:40	139.45	4
4961	15:08:40	139.45	46
4960	15:08:13	139.40	57
4959	15:08:13	139.40	28
4958	15:08:13	139.40	32
4957	15:08:05	139.40	114
4956	15:08:03	139.40	98
4955	15:07:41	139.40	101
4954	15:07:41	139.40	95
4953	15:07:41	139.40	160
4952	15:07:01	139.40	1
4951	15:07:01	139.40	100
4950	15:07:00	139.45	54
4949	15:06:52	139.35	1
4948	15:06:47	139.40	102
4947	15:06:46	139.40	50
4946	15:06:32	139.35	120
4945	15:06:32	139.35	62
4944	15:06:32	139.35	74
4943	15:06:32	139.35	52
4942	15:06:18	139.35	9
4941	15:06:18	139.35	43
4940	15:06:05	139.35	48
4939	15:06:03	139.30	52
4938	15:06:03	139.30	6
4937	15:05:52	139.30	51
4936	15:05:47	139.30	3
4935	15:05:47	139.30	4
4934	15:05:26	139.25	12
4933	15:05:26	139.25	110
4932	15:04:47	139.30	3
4931	15:04:47	139.25	11
4930	15:04:47	139.25	136
4929	15:04:46	139.30	92
4928	15:04:46	139.30	1
4927	15:04:36	139.30	119
4926	15:03:27	139.30	138
4925	15:03:27	139.30	225
4924	15:03:27	139.30	15
4923	15:03:27	139.30	48
4922	15:03:27	139.30	61
4921	15:03:27	139.30	91
4920	15:03:08	139.30	1
4919	15:03:07	139.15	161
4918	15:03:07	139.15	79
4917	15:03:07	139.15	84
4916	15:03:07	139.15	64
4915	15:03:07	139.15	180
4914	15:03:07	139.15	10
4913	15:03:07	139.20	115
4912	15:03:07	139.20	47
4911	15:03:07	139.20	54
4910	15:03:07	139.20	180
4909	15:03:07	139.20	136
4908	15:03:07	139.20	146
4907	15:03:07	139.20	90
4906	15:03:07	139.20	48
4905	15:02:06	139.25	100
4904	15:01:47	139.30	11
4903	15:01:47	139.25	91
4902	15:01:47	139.25	61
4901	15:01:44	139.20	52
4900	15:01:44	139.20	90
4899	15:01:37	139.25	51
4898	15:01:21	139.30	1
4897	15:01:10	139.20	26
4896	15:01:10	139.20	34
4895	15:01:10	139.20	11
4894	15:01:10	139.25	173
4893	15:01:07	139.25	130
4892	15:01:07	139.25	162
4891	15:01:07	139.25	35
4890	15:01:07	139.25	40
4889	15:01:07	139.25	47
4888	15:01:07	139.25	61
4887	15:01:07	139.25	34
4886	15:01:07	139.25	23
4885	15:01:07	139.25	76
4884	15:01:07	139.25	15
4883	15:01:07	139.25	4
4882	15:01:07	139.25	3
4881	15:01:07	139.25	20
4880	15:00:26	139.35	2
4879	15:00:10	139.30	108
4878	15:00:10	139.30	34
4877	15:00:10	139.30	46
4876	15:00:10	139.30	20
4875	15:00:09	139.35	200
4874	15:00:09	139.35	50
4873	15:00:09	139.35	32
4872	15:00:09	139.35	100
4871	15:00:09	139.40	53
4870	15:00:09	139.40	180
4869	15:00:09	139.40	35
4868	15:00:09	139.40	143
4867	15:00:09	139.40	131
4866	15:00:09	139.40	4
4865	15:00:09	139.40	67
4864	15:00:09	139.40	160
4863	15:00:09	139.45	86
4862	15:00:09	139.45	56
4861	15:00:09	139.45	90
4860	15:00:09	139.45	7
4859	15:00:09	139.45	44
4858	15:00:09	139.45	6
4857	15:00:07	139.50	86
4856	15:00:07	139.50	106
4855	15:00:07	139.50	56
4854	15:00:07	139.50	86
4853	15:00:07	139.50	108
4852	15:00:07	139.50	34
4851	15:00:07	139.50	28
4850	14:59:26	139.55	18
4849	14:59:26	139.55	67
4848	14:59:26	139.55	7
4847	14:59:26	139.55	205
4846	14:59:26	139.55	10
4845	14:59:26	139.55	2
4844	14:59:26	139.55	96
4843	14:59:26	139.55	36
4842	14:59:26	139.55	68
4841	14:59:26	139.55	74
4840	14:59:26	139.55	44
4839	14:59:03	139.55	61
4838	14:59:03	139.55	108
4837	14:59:03	139.55	61
4836	14:59:03	139.55	97
4835	14:59:03	139.55	93
4834	14:59:03	139.55	151
4833	14:59:03	139.55	61
4832	14:59:03	139.55	210
4831	14:59:03	139.55	189
4830	14:58:56	139.60	93
4829	14:58:54	139.55	10
4828	14:58:43	139.55	100
4827	14:58:41	139.50	10
4826	14:58:12	139.55	22
4825	14:58:11	139.55	11
4824	14:58:11	139.55	21
4823	14:57:30	139.50	49
4822	14:57:30	139.50	35
4821	14:57:30	139.50	19
4820	14:57:30	139.50	1
4819	14:57:30	139.50	146
4818	14:57:30	139.50	101
4817	14:57:22	139.55	40
4816	14:56:56	139.55	132
4815	14:56:56	139.55	30
4814	14:56:56	139.55	2
4813	14:56:41	139.50	10
4812	14:56:41	139.50	7
4811	14:56:41	139.50	100
4810	14:55:47	139.50	9
4809	14:55:47	139.50	50
4808	14:55:47	139.50	83
4807	14:55:44	139.50	207
4806	14:55:43	139.50	3
4805	14:55:38	139.45	125
4804	14:55:25	139.45	32
4803	14:55:25	139.45	57
4802	14:55:25	139.45	106
4801	14:55:25	139.45	37
4800	14:55:25	139.45	109
4799	14:54:47	139.45	1
4798	14:54:36	139.50	54
4797	14:54:36	139.50	43
4796	14:54:35	139.50	144
4795	14:54:35	139.50	61
4794	14:54:35	139.50	91
4793	14:54:35	139.50	132
4792	14:54:31	139.45	36
4791	14:54:31	139.45	101
4790	14:54:15	139.45	59
4789	14:54:09	139.40	10
4788	14:53:45	139.45	193
4787	14:53:45	139.45	226
4786	14:53:35	139.45	85
4785	14:53:35	139.45	197
4784	14:53:35	139.45	118
4783	14:53:18	139.45	109
4782	14:52:57	139.45	203
4781	14:52:57	139.45	101
4780	14:52:57	139.45	144
4779	14:52:57	139.45	306
4778	14:52:57	139.45	130
4777	14:52:57	139.45	105
4776	14:52:57	139.45	64
4775	14:52:36	139.45	130
4774	14:52:33	139.45	102
4773	14:52:33	139.45	61
4772	14:52:33	139.45	321
4771	14:51:52	139.45	33
4770	14:51:51	139.45	2
4769	14:51:51	139.45	26
4768	14:51:51	139.45	103
4767	14:50:59	139.35	18
4766	14:50:51	139.40	151
4765	14:50:51	139.40	37
4764	14:50:51	139.40	8
4763	14:50:51	139.40	192
4762	14:50:51	139.40	39
4761	14:50:51	139.40	23
4760	14:50:50	139.45	92
4759	14:50:50	139.45	200
4758	14:50:50	139.45	45
4757	14:50:50	139.45	20
4756	14:50:50	139.45	61
4755	14:50:50	139.45	230
4754	14:50:50	139.45	197
4753	14:50:50	139.45	92
4752	14:50:50	139.45	93
4751	14:50:50	139.45	35
4750	14:50:45	139.50	90
4749	14:50:45	139.50	45
4748	14:50:45	139.50	103
4747	14:50:22	139.55	55
4746	14:50:21	139.50	37
4745	14:50:21	139.50	96
4744	14:48:45	139.45	89
4743	14:48:45	139.45	205
4742	14:48:45	139.45	92
4741	14:48:45	139.45	256
4740	14:48:45	139.45	94
4739	14:48:45	139.45	1
4738	14:48:45	139.45	17
4737	14:48:30	139.50	109
4736	14:48:28	139.50	11
4735	14:48:28	139.50	92
4734	14:48:28	139.45	57
4733	14:48:28	139.45	7
4732	14:48:28	139.45	100
4731	14:48:28	139.45	100
4730	14:48:26	139.40	90
4729	14:48:26	139.40	10
4728	14:48:26	139.40	86
4727	14:48:26	139.40	66
4726	14:48:26	139.40	74
4725	14:48:26	139.40	80
4724	14:48:26	139.40	120
4723	14:48:26	139.35	100
4722	14:47:26	139.35	20
4721	14:47:26	139.35	109
4720	14:47:26	139.35	768
4719	14:47:26	139.35	200
4718	14:47:26	139.35	32
4717	14:47:26	139.35	146
4716	14:47:26	139.35	222
4715	14:47:13	139.30	61
4714	14:47:05	139.30	207
4713	14:47:05	139.30	103
4712	14:47:05	139.30	90
4711	14:47:05	139.30	92
4710	14:47:05	139.30	87
4709	14:47:05	139.30	100
4708	14:47:04	139.30	30
4707	14:46:08	139.35	181
4706	14:46:02	139.30	90
4705	14:46:02	139.30	10
4704	14:45:49	139.35	1
4703	14:45:49	139.35	3
4702	14:45:32	139.30	60
4701	14:45:32	139.30	196
4700	14:45:32	139.30	136
4699	14:45:32	139.30	51
4698	14:45:32	139.30	94
4697	14:45:32	139.30	71
4696	14:45:32	139.30	22
4695	14:45:32	139.30	1
4694	14:45:32	139.30	76
4693	14:45:31	139.30	47
4692	14:45:31	139.30	93
4691	14:45:31	139.30	60
4690	14:45:31	139.30	196
4689	14:45:31	139.30	4
4688	14:44:52	139.35	69
4687	14:44:49	139.30	2
4686	14:44:49	139.30	93
4685	14:44:47	139.30	85
4684	14:44:47	139.30	256
4683	14:44:32	139.30	19
4682	14:44:32	139.30	27
4681	14:44:32	139.30	14
4680	14:44:32	139.30	95
4679	14:43:32	139.30	149
4678	14:43:32	139.30	1
4677	14:43:32	139.30	192
4676	14:43:32	139.30	2
4675	14:43:28	139.30	18
4674	14:43:10	139.30	38
4673	14:43:10	139.30	106
4672	14:43:10	139.30	39
4671	14:43:10	139.30	60
4670	14:43:10	139.30	29
4669	14:43:10	139.30	77
4668	14:43:09	139.35	40
4667	14:43:09	139.30	10
4666	14:42:56	139.30	51
4665	14:42:56	139.30	1
4664	14:42:56	139.30	2
4663	14:42:42	139.30	51
4662	14:42:29	139.30	37
4661	14:42:29	139.30	12
4660	14:42:15	139.30	24
4659	14:42:15	139.30	24
4658	14:42:07	139.30	9
4657	14:42:03	139.30	33
4656	14:41:36	139.30	3
4655	14:41:36	139.30	18
4654	14:41:36	139.30	12
4653	14:41:36	139.30	62
4652	14:41:36	139.30	44
4651	14:41:36	139.30	156
4650	14:41:36	139.30	93
4649	14:41:36	139.30	107
4648	14:41:36	139.30	32
4647	14:41:26	139.20	7
4646	14:41:20	139.30	4
4645	14:41:18	139.25	148
4644	14:41:18	139.25	10
4643	14:41:18	139.25	24
4642	14:40:50	139.35	100
4641	14:40:50	139.35	143
4640	14:40:50	139.35	91
4639	14:40:50	139.35	163
4638	14:40:44	139.40	18
4637	14:40:44	139.40	46
4636	14:40:44	139.40	62
4635	14:40:44	139.40	89
4634	14:40:44	139.35	138
4633	14:40:44	139.35	7
4632	14:40:44	139.35	30
4631	14:40:44	139.35	27
4630	14:40:44	139.35	1
4629	14:40:44	139.35	91
4628	14:40:44	139.35	60
4627	14:40:44	139.35	1
4626	14:40:43	139.30	91
4625	14:40:43	139.30	31
4624	14:40:43	139.30	251
4623	14:40:43	139.30	49
4622	14:39:04	139.30	76
4621	14:39:04	139.30	99
4620	14:39:04	139.30	40
4619	14:39:04	139.30	16
4618	14:39:04	139.30	11
4617	14:39:04	139.30	64
4616	14:39:04	139.30	1
4615	14:39:04	139.30	84
4614	14:38:51	139.30	19
4613	14:38:51	139.30	16
4612	14:38:51	139.30	88
4611	14:38:51	139.30	12
4610	14:38:38	139.35	39
4609	14:38:38	139.35	43
4608	14:38:38	139.35	9
4607	14:38:38	139.35	57
4606	14:38:38	139.35	111
4605	14:38:35	139.30	40
4604	14:38:20	139.30	63
4603	14:38:20	139.30	74
4602	14:38:13	139.30	1
4601	14:37:38	139.35	112
4600	14:37:38	139.35	40
4599	14:37:35	139.30	14
4598	14:37:35	139.30	61
4597	14:37:35	139.30	1
4596	14:36:47	139.35	1
4595	14:36:47	139.35	17
4594	14:36:22	139.35	73
4593	14:36:22	139.35	47
4592	14:36:22	139.35	40
4591	14:36:22	139.35	42
4590	14:36:21	139.40	143
4589	14:36:21	139.40	47
4588	14:36:21	139.40	96
4587	14:36:21	139.40	55
4586	14:36:00	139.45	151
4585	14:36:00	139.45	47
4584	14:36:00	139.45	143
4583	14:36:00	139.45	64
4582	14:36:00	139.45	89
4581	14:36:00	139.45	92
4580	14:36:00	139.45	39
4579	14:36:00	139.45	10
4578	14:35:42	139.45	1
4577	14:35:34	139.50	148
4576	14:35:26	139.45	1
4575	14:35:26	139.45	17
4574	14:35:19	139.45	11
4573	14:35:19	139.45	52
4572	14:35:04	139.50	109
4571	14:35:02	139.45	37
4570	14:34:56	139.50	92
4569	14:34:56	139.50	54
4568	14:34:56	139.50	133
4567	14:34:56	139.50	56
4566	14:34:56	139.50	51
4565	14:34:43	139.50	51
4564	14:34:43	139.45	1
4563	14:34:41	139.40	63
4562	14:34:41	139.40	124
4561	14:34:41	139.40	13
4560	14:34:28	139.40	53
4559	14:34:06	139.35	30
4558	14:33:56	139.40	24
4557	14:33:56	139.40	19
4556	14:33:56	139.40	181
4555	14:33:56	139.40	29
4554	14:33:56	139.40	100
4553	14:33:56	139.40	36
4552	14:33:52	139.35	9
4551	14:33:52	139.35	100
4550	14:33:32	139.35	70
4549	14:33:32	139.35	1
4548	14:32:40	139.35	97
4547	14:32:40	139.35	42
4546	14:32:40	139.35	83
4545	14:32:40	139.35	23
4544	14:32:40	139.35	190
4543	14:32:40	139.35	131
4542	14:32:40	139.35	59
4541	14:32:40	139.35	80
4540	14:32:22	139.45	145
4539	14:32:22	139.45	40
4538	14:32:22	139.45	13
4537	14:32:22	139.45	61
4536	14:32:22	139.45	105
4535	14:32:20	139.45	4
4534	14:32:11	139.40	95
4533	14:32:11	139.40	61
4532	14:32:11	139.40	125
4531	14:32:11	139.40	23
4530	14:32:11	139.40	110
4529	14:32:11	139.40	6
4528	14:32:11	139.40	94
4527	14:32:11	139.40	27
4526	14:32:11	139.40	2
4525	14:31:43	139.45	125
4524	14:31:43	139.45	23
4523	14:31:43	139.45	176
4522	14:31:43	139.50	92
4521	14:31:43	139.50	69
4520	14:31:43	139.45	38
4519	14:31:43	139.45	80
4518	14:31:42	139.50	51
4517	14:31:32	139.45	10
4516	14:30:58	139.45	159
4515	14:30:58	139.45	125
4514	14:30:58	139.45	13
4513	14:30:56	139.45	10
4512	14:30:47	139.50	53
4511	14:30:33	139.50	49
4510	14:30:24	139.45	10
4509	14:30:17	139.45	69
4508	14:30:17	139.45	29
4507	14:30:17	139.45	51
4506	14:30:08	139.40	1
4505	14:30:04	139.45	51
4504	14:29:50	139.45	52
4503	14:29:46	139.40	10
4502	14:29:45	139.45	10
4501	14:29:45	139.45	91
4500	14:29:45	139.40	214
4499	14:29:45	139.40	61
4498	14:29:45	139.40	136
4497	14:29:45	139.40	49
4496	14:29:35	139.40	51
4495	14:29:21	139.40	50
4494	14:29:01	139.35	10
4493	14:28:57	139.40	2
4492	14:28:57	139.40	12
4491	14:28:46	139.40	10
4490	14:28:45	139.35	60
4489	14:28:45	139.35	77
4488	14:28:41	139.35	50
4487	14:28:34	139.40	90
4486	14:28:34	139.40	51
4485	14:28:19	139.40	51
4484	14:28:16	139.40	1
4483	14:28:16	139.40	17
4482	14:28:13	139.35	20
4481	14:28:13	139.35	127
4480	14:28:06	139.40	98
4479	14:28:01	139.40	51
4478	14:27:48	139.35	81
4477	14:27:48	139.35	100
4476	14:27:48	139.35	57
4475	14:27:46	139.35	49
4474	14:27:46	139.35	2
4473	14:27:32	139.35	52
4472	14:27:30	139.35	143
4471	14:27:18	139.35	51
4470	14:27:05	139.35	10
4469	14:27:05	139.35	42
4468	14:26:51	139.35	49
4467	14:25:47	139.30	44
4466	14:25:47	139.30	35
4465	14:25:47	139.30	30
4464	14:25:30	139.35	106
4463	14:25:30	139.35	97
4462	14:25:30	139.35	92
4461	14:25:30	139.35	48
4460	14:25:30	139.35	194
4459	14:25:30	139.35	104
4458	14:25:16	139.35	92
4457	14:25:05	139.40	53
4456	14:24:25	139.40	30
4455	14:23:06	139.35	31
4454	14:23:06	139.35	25
4453	14:23:06	139.35	91
4452	14:23:06	139.35	34
4451	14:23:06	139.35	7
4450	14:23:02	139.40	102
4449	14:23:02	139.40	31
4448	14:23:02	139.40	116
4447	14:23:02	139.40	191
4446	14:23:02	139.40	12
4445	14:23:01	139.45	61
4444	14:23:01	139.45	114
4443	14:23:01	139.45	39
4442	14:23:01	139.45	97
4441	14:23:01	139.45	83
4440	14:22:55	139.40	101
4439	14:22:54	139.40	116
4438	14:21:11	139.35	10
4437	14:21:11	139.35	19
4436	14:21:11	139.40	141
4435	14:21:11	139.40	14
4434	14:21:11	139.40	180
4433	14:21:11	139.45	38
4432	14:21:11	139.50	196
4431	14:21:11	139.50	161
4430	14:21:11	139.50	35
4429	14:21:11	139.50	103
4428	14:21:11	139.50	222
4427	14:21:11	139.50	37
4426	14:20:56	139.50	2
4425	14:20:51	139.55	35
4424	14:20:51	139.55	56
4423	14:20:50	139.55	126
4422	14:20:50	139.55	8
4421	14:20:50	139.60	92
4420	14:20:50	139.55	195
4419	14:20:50	139.55	306
4418	14:20:50	139.55	194
4417	14:20:50	139.55	33
4416	14:20:50	139.55	129
4415	14:20:50	139.55	81
4414	14:20:50	139.55	141
4413	14:20:50	139.55	111
4412	14:20:50	139.55	222
4411	14:20:16	139.60	6
4410	14:20:16	139.60	47
4409	14:20:02	139.65	15
4408	14:20:02	139.65	187
4407	14:20:02	139.65	50
4406	14:20:02	139.65	149
4405	14:20:02	139.65	105
4404	14:20:02	139.65	32
4403	14:20:02	139.65	107
4402	14:20:02	139.65	36
4401	14:20:02	139.65	74
4400	14:19:19	139.65	68
4399	14:19:19	139.70	199
4398	14:19:17	139.75	32
4397	14:18:39	139.70	145
4396	14:18:36	139.70	21
4395	14:18:32	139.70	40
4394	14:18:32	139.70	11
4393	14:18:19	139.70	141
4392	14:18:18	139.70	49
4391	14:18:11	139.70	27
4390	14:18:11	139.70	50
4389	14:18:11	139.70	88
4388	14:18:11	139.70	27
4387	14:18:05	139.70	51
4386	14:17:51	139.70	49
4385	14:17:11	139.65	102
4384	14:17:11	139.65	30
4383	14:17:11	139.65	218
4382	14:17:11	139.65	147
4381	14:16:57	139.65	18
4380	14:16:57	139.70	32
4379	14:16:57	139.70	21
4378	14:16:43	139.70	32
4377	14:16:43	139.70	1
4376	14:16:43	139.65	1
4375	14:16:43	139.65	22
4374	14:16:27	139.65	28
4373	14:16:27	139.65	26
4372	14:16:26	139.65	65
4371	14:16:26	139.65	31
4370	14:16:23	139.65	89
4369	14:16:23	139.65	32
4368	14:16:12	139.60	33
4367	14:16:12	139.60	22
4366	14:16:07	139.60	111
4365	14:15:57	139.60	52
4364	14:15:52	139.60	107
4363	14:15:43	139.60	8
4362	14:15:43	139.60	47
4361	14:15:28	139.60	53
4360	14:14:00	139.50	3
4359	14:13:52	139.55	154
4358	14:13:52	139.55	60
4357	14:13:50	139.55	35
4356	14:13:50	139.55	41
4355	14:13:50	139.60	153
4354	14:13:50	139.60	90
4353	14:13:50	139.60	131
4352	14:13:50	139.60	61
4351	14:13:50	139.60	78
4350	14:13:50	139.60	207
4349	14:13:50	139.60	52
4348	14:13:40	139.60	97
4347	14:13:40	139.60	99
4346	14:13:40	139.60	7
4345	14:13:40	139.60	107
4344	14:13:40	139.60	35
4343	14:13:40	139.60	113
4342	14:13:40	139.60	284
4341	14:13:40	139.60	79
4340	14:13:40	139.60	1
4339	14:13:40	139.60	160
4338	14:13:40	139.60	59
4337	14:13:38	139.60	200
4336	14:13:38	139.55	143
4335	14:13:38	139.55	56
4334	14:13:38	139.55	15
4333	14:13:38	139.55	348
4332	14:13:37	139.55	51
4331	14:13:34	139.55	50
4330	14:13:22	139.55	51
4329	14:13:16	139.50	66
4328	14:13:16	139.50	31
4327	14:13:16	139.50	96
4326	14:13:16	139.50	25
4325	14:13:16	139.50	8
4324	14:13:16	139.50	103
4323	14:13:10	139.50	41
4322	14:13:10	139.50	45
4321	14:13:10	139.50	22
4320	14:13:10	139.50	216
4319	14:13:10	139.50	59
4318	14:13:10	139.50	100
4317	14:13:10	139.50	153
4316	14:13:10	139.50	20
4315	14:13:10	139.45	64
4314	14:13:10	139.45	2
4313	14:13:08	139.45	52
4312	14:12:56	139.45	96
4311	14:12:56	139.45	50
4310	14:12:54	139.45	51
4309	14:11:55	139.40	52
4308	14:11:55	139.40	131
4307	14:11:55	139.40	71
4306	14:10:45	139.40	2
4305	14:10:45	139.40	100
4304	14:10:45	139.40	2
4303	14:10:45	139.40	35
4302	14:10:45	139.40	31
4301	14:10:31	139.35	141
4300	14:10:31	139.35	47
4299	14:10:31	139.35	153
4298	14:10:27	139.30	79
4297	14:10:27	139.30	35
4296	14:10:27	139.30	46
4295	14:10:27	139.30	46
4294	14:10:27	139.30	107
4293	14:10:27	139.30	80
4292	14:10:27	139.30	12
4291	14:10:25	139.35	100
4290	14:10:16	139.35	46
4289	14:10:16	139.35	44
4288	14:10:16	139.35	2
4287	14:10:16	139.35	107
4286	14:10:16	139.35	89
4285	14:10:16	139.35	34
4284	14:10:06	139.40	160
4283	14:10:06	139.40	134
4282	14:10:06	139.40	140
4281	14:10:06	139.40	136
4280	14:10:06	139.45	153
4279	14:10:06	139.45	46
4278	14:10:06	139.45	106
4277	14:09:58	139.50	50
4276	14:09:40	139.45	50
4275	14:09:40	139.45	46
4274	14:09:25	139.45	92
4273	14:09:25	139.45	22
4272	14:09:15	139.40	157
4271	14:09:00	139.45	73
4270	14:09:00	139.45	19
4269	14:09:00	139.45	69
4268	14:09:00	139.45	90
4267	14:09:00	139.45	192
4266	14:08:52	139.50	48
4265	14:08:39	139.50	50
4264	14:08:33	139.50	10
4263	14:08:31	139.50	64
4262	14:08:31	139.45	43
4261	14:08:31	139.45	2
4260	14:08:31	139.45	11
4259	14:08:30	139.45	13
4258	14:08:30	139.45	138
4257	14:08:29	139.40	30
4256	14:08:29	139.40	37
4255	14:07:30	139.40	32
4254	14:07:30	139.40	5
4253	14:07:30	139.40	61
4252	14:07:30	139.40	205
4251	14:07:30	139.40	198
4250	14:07:30	139.40	92
4249	14:07:28	139.40	27
4248	14:07:28	139.40	63
4247	14:07:28	139.40	94
4246	14:07:28	139.40	91
4245	14:07:28	139.40	100
4244	14:07:28	139.40	53
4243	14:07:28	139.40	37
4242	14:07:28	139.40	338
4241	14:07:28	139.40	116
4240	14:07:28	139.40	68
4239	14:07:05	139.40	3
4238	14:07:05	139.40	5
4237	14:07:05	139.40	9
4236	14:07:05	139.40	49
4235	14:07:05	139.40	66
4234	14:07:05	139.35	11
4233	14:07:05	139.35	98
4232	14:06:50	139.35	42
4231	14:06:41	139.35	17
4230	14:06:41	139.35	4
4229	14:06:29	139.40	1
4228	14:06:23	139.35	95
4227	14:06:23	139.40	10
4226	14:05:06	139.30	9
4225	14:05:06	139.30	4
4224	14:05:06	139.30	47
4223	14:05:06	139.35	106
4222	14:05:06	139.35	51
4221	14:05:06	139.35	105
4220	14:05:06	139.35	43
4219	14:05:06	139.35	11
4218	14:05:06	139.35	43
4217	14:05:06	139.35	108
4216	14:05:06	139.35	98
4215	14:05:06	139.35	30
4214	14:05:06	139.40	55
4213	14:04:54	139.40	31
4212	14:04:51	139.35	18
4211	14:04:50	139.40	48
4210	14:04:50	139.40	5
4209	14:04:45	139.40	46
4208	14:04:45	139.40	6
4207	14:04:45	139.40	49
4206	14:03:45	139.35	43
4205	14:03:45	139.35	94
4204	14:02:53	139.35	17
4203	14:02:51	139.35	151
4202	14:02:51	139.35	39
4201	14:02:47	139.35	63
4200	14:02:47	139.35	38
4199	14:02:47	139.35	65
4198	14:02:47	139.35	140
4197	14:02:46	139.40	52
4196	14:02:08	139.35	129
4195	14:01:07	139.35	167
4194	14:00:43	139.40	94
4193	14:00:43	139.40	102
4192	14:00:42	139.40	37
4191	14:00:42	139.40	106
4190	14:00:42	139.40	165
4189	14:00:42	139.40	91
4188	14:00:42	139.40	95
4187	14:00:42	139.45	108
4186	14:00:42	139.45	37
4185	14:00:42	139.45	11
4184	14:00:42	139.50	53
4183	14:00:30	139.45	19
4182	14:00:18	139.45	48
4181	14:00:18	139.45	55
4180	13:59:47	139.40	145
4179	13:59:47	139.40	21
4178	13:59:47	139.40	82
4177	13:59:47	139.40	154
4176	13:59:47	139.40	5
4175	13:59:47	139.40	14
4174	13:59:47	139.40	90
4173	13:59:47	139.40	166
4172	13:59:47	139.40	140
4171	13:59:47	139.40	153
4170	13:59:44	139.40	1
4169	13:59:39	139.45	54
4168	13:59:24	139.45	56
4167	13:59:10	139.45	5
4166	13:59:10	139.45	49
4165	13:58:55	139.40	47
4164	13:58:45	139.40	29
4163	13:58:45	139.40	108
4162	13:58:41	139.45	52
4161	13:57:58	139.40	14
4160	13:57:58	139.40	140
4159	13:57:44	139.40	14
4158	13:57:44	139.40	92
4157	13:57:44	139.40	45
4156	13:57:44	139.40	15
4155	13:57:44	139.40	5
4154	13:57:44	139.40	50
4153	13:57:30	139.45	49
4152	13:57:16	139.45	53
4151	13:56:25	139.40	4
4150	13:56:25	139.40	102
4149	13:56:25	139.40	91
4148	13:56:25	139.40	114
4147	13:56:25	139.40	34
4146	13:56:22	139.45	51
4145	13:56:07	139.45	51
4144	13:55:14	139.45	32
4143	13:55:14	139.45	31
4142	13:55:14	139.45	5
4141	13:55:14	139.45	72
4140	13:55:14	139.40	28
4139	13:55:14	139.40	8
4138	13:55:14	139.40	35
4137	13:54:33	139.35	26
4136	13:54:33	139.35	19
4135	13:54:33	139.35	50
4134	13:54:33	139.35	32
4133	13:54:33	139.35	24
4132	13:54:33	139.35	171
4131	13:54:33	139.35	8
4130	13:54:33	139.35	21
4129	13:54:33	139.40	59
4128	13:54:33	139.40	51
4127	13:54:33	139.40	178
4126	13:54:33	139.40	128
4125	13:54:33	139.40	45
4124	13:54:33	139.40	1
4123	13:54:33	139.40	64
4122	13:54:33	139.40	50
4121	13:54:33	139.40	32
4120	13:54:33	139.40	24
4119	13:54:15	139.45	36
4118	13:54:15	139.45	21
4117	13:54:15	139.45	1
4116	13:54:15	139.45	105
4115	13:54:15	139.45	61
4114	13:54:15	139.45	10
4113	13:54:15	139.45	23
4112	13:54:15	139.45	34
4111	13:54:15	139.45	50
4110	13:54:15	139.45	1
4109	13:54:15	139.45	97
4108	13:53:57	139.40	27
4107	13:53:57	139.40	68
4106	13:53:56	139.45	3
4105	13:53:54	139.40	17
4104	13:53:54	139.40	33
4103	13:53:46	139.40	1
4102	13:53:15	139.45	95
4101	13:53:15	139.45	50
4100	13:53:15	139.45	175
4099	13:53:15	139.45	35
4098	13:53:15	139.45	32
4097	13:53:15	139.45	51
4096	13:53:15	139.45	68
4095	13:53:15	139.45	2
4094	13:53:15	139.45	100
4093	13:52:14	139.50	100
4092	13:52:14	139.45	31
4091	13:52:14	139.45	56
4090	13:52:14	139.45	33
4089	13:52:08	139.50	1
4088	13:52:08	139.50	116
4087	13:52:08	139.50	25
4086	13:52:08	139.50	166
4085	13:52:08	139.50	32
4084	13:52:08	139.50	50
4083	13:52:08	139.50	96
4082	13:52:08	139.50	108
4081	13:52:08	139.50	1
4080	13:52:08	139.50	68
4079	13:51:18	139.55	1
4078	13:51:18	139.55	2
4077	13:51:00	139.50	32
4076	13:51:00	139.50	118
4075	13:49:56	139.55	70
4074	13:49:56	139.55	13
4073	13:49:56	139.50	10
4072	13:49:56	139.50	51
4071	13:49:56	139.50	29
4070	13:49:56	139.50	71
4069	13:49:56	139.50	131
4068	13:49:56	139.50	138
4067	13:49:56	139.50	11
4066	13:49:56	139.50	33
4065	13:49:56	139.55	32
4064	13:49:56	139.55	61
4063	13:49:56	139.50	2
4062	13:49:26	139.55	29
4061	13:49:26	139.55	40
4060	13:49:26	139.55	93
4059	13:49:26	139.55	111
4058	13:49:26	139.55	40
4057	13:49:26	139.55	170
4056	13:49:26	139.55	126
4055	13:49:26	139.55	94
4054	13:49:07	139.60	72
4053	13:49:07	139.60	39
4052	13:49:07	139.60	40
4051	13:49:07	139.60	92
4050	13:48:54	139.65	2
4049	13:48:51	139.65	105
4048	13:48:51	139.65	101
4047	13:48:51	139.65	72
4046	13:48:51	139.65	79
4045	13:48:51	139.65	39
4044	13:48:51	139.70	151
4043	13:48:30	139.70	79
4042	13:48:21	139.70	15
4041	13:48:21	139.70	16
4040	13:48:21	139.70	20
4039	13:48:18	139.65	1
4038	13:48:11	139.65	79
4037	13:48:11	139.65	10
4036	13:48:11	139.60	100
4035	13:48:11	139.60	3
4034	13:48:11	139.60	20
4033	13:48:07	139.60	51
4032	13:47:53	139.60	51
4031	13:47:51	139.60	60
4030	13:47:51	139.60	40
4029	13:47:46	139.60	69
4028	13:47:46	139.60	28
4027	13:47:46	139.60	4
4026	13:47:40	139.60	51
4025	13:47:33	139.55	1
4024	13:47:33	139.55	3
4023	13:47:32	139.60	13
4022	13:47:32	139.60	50
4021	13:47:32	139.60	88
4020	13:47:25	139.60	54
4019	13:47:25	139.55	4
4018	13:47:25	139.55	13
4017	13:47:22	139.55	15
4016	13:47:21	139.55	90
4015	13:47:21	139.55	200
4014	13:47:16	139.55	82
4013	13:47:16	139.55	12
4012	13:47:10	139.55	51
4011	13:46:56	139.55	52
4010	13:46:50	139.55	73
4009	13:46:42	139.55	51
4008	13:46:35	139.50	66
4007	13:46:29	139.50	9
4006	13:46:29	139.50	43
4005	13:46:29	139.50	32
4004	13:46:29	139.50	4
4003	13:46:29	139.50	29
4002	13:46:29	139.50	17
4001	13:46:29	139.50	67
4000	13:46:29	139.50	10
3999	13:46:28	139.50	14
3998	13:46:28	139.50	37
3997	13:46:28	139.50	98
3996	13:46:28	139.50	116
3995	13:46:28	139.50	33
3994	13:46:28	139.50	53
3993	13:46:16	139.45	18
3992	13:46:15	139.50	53
3991	13:46:15	139.50	14
3990	13:46:13	139.50	51
3989	13:46:02	139.50	109
3988	13:46:02	139.45	25
3987	13:45:58	139.50	54
3986	13:45:44	139.50	27
3985	13:45:44	139.45	23
3984	13:45:38	139.45	23
3983	13:45:38	139.45	42
3982	13:45:38	139.45	21
3981	13:45:38	139.45	10
3980	13:45:38	139.45	2
3979	13:45:38	139.45	80
3978	13:45:38	139.45	10
3977	13:45:38	139.45	5
3976	13:45:38	139.45	102
3975	13:45:31	139.45	48
3974	13:45:24	139.40	4
3973	13:45:24	139.40	92
3972	13:45:18	139.40	18
3971	13:45:18	139.40	33
3970	13:45:03	139.40	50
3969	13:44:50	139.40	15
3968	13:44:50	139.40	36
3967	13:44:35	139.40	48
3966	13:44:12	139.35	50
3965	13:44:12	139.35	36
3964	13:44:12	139.35	24
3963	13:44:08	139.40	48
3962	13:43:55	139.35	68
3961	13:43:55	139.35	70
3960	13:43:55	139.40	43
3959	13:43:55	139.40	2
3958	13:43:55	139.40	3
3957	13:43:06	139.35	38
3956	13:43:06	139.35	99
3955	13:43:06	139.35	1
3954	13:43:06	139.35	107
3953	13:43:06	139.35	155
3952	13:43:06	139.35	34
3951	13:42:58	139.40	55
3950	13:42:43	139.40	53
3949	13:42:28	139.40	56
3948	13:42:06	139.35	55
3947	13:42:06	139.35	32
3946	13:42:06	139.35	3
3945	13:42:06	139.35	19
3944	13:42:02	139.35	73
3943	13:42:02	139.35	148
3942	13:42:02	139.35	52
3941	13:40:56	139.30	42
3940	13:40:51	139.35	54
3939	13:40:51	139.35	101
3938	13:40:51	139.35	29
3937	13:40:51	139.35	7
3936	13:40:51	139.35	87
3935	13:40:51	139.35	33
3934	13:40:51	139.35	58
3933	13:40:51	139.35	118
3932	13:40:20	139.35	4
3931	13:40:20	139.40	100
3930	13:40:20	139.40	29
3929	13:40:20	139.40	135
3928	13:40:20	139.40	3
3927	13:40:20	139.40	1
3926	13:40:20	139.40	154
3925	13:40:20	139.40	101
3924	13:40:20	139.40	9
3923	13:40:20	139.45	54
3922	13:40:05	139.45	52
3921	13:39:19	139.40	154
3920	13:39:08	139.45	5
3919	13:39:08	139.40	50
3918	13:39:02	139.40	33
3917	13:38:54	139.40	24
3916	13:38:54	139.40	22
3915	13:38:53	139.40	52
3914	13:38:47	139.40	2
3913	13:38:47	139.40	100
3912	13:37:48	139.35	20
3911	13:37:47	139.45	143
3910	13:37:47	139.45	103
3909	13:37:47	139.45	279
3908	13:37:47	139.45	32
3907	13:37:47	139.45	96
3906	13:37:47	139.45	108
3905	13:37:47	139.45	108
3904	13:37:47	139.45	1
3903	13:37:47	139.45	34
3902	13:37:47	139.45	9
3901	13:37:42	139.50	55
3900	13:37:28	139.50	55
3899	13:37:17	139.50	1
3898	13:37:17	139.50	2
3897	13:37:12	139.50	30
3896	13:37:12	139.50	23
3895	13:36:09	139.50	120
3894	13:36:09	139.45	81
3893	13:36:09	139.45	176
3892	13:36:09	139.45	96
3891	13:36:09	139.45	108
3890	13:36:01	139.50	15
3889	13:36:01	139.50	38
3888	13:35:54	139.45	1
3887	13:35:48	139.50	2
3886	13:35:46	139.50	54
3885	13:35:31	139.50	3
3884	13:35:31	139.50	55
3883	13:35:24	139.50	39
3882	13:35:24	139.50	93
3881	13:35:24	139.50	28
3880	13:35:16	139.50	55
3879	13:35:02	139.50	1
3878	13:35:02	139.50	2
3877	13:35:02	139.50	1
3876	13:35:02	139.50	3
3875	13:35:02	139.50	9
3874	13:35:02	139.50	43
3873	13:33:46	139.50	2
3872	13:33:24	139.40	22
3871	13:33:24	139.40	7
3870	13:33:08	139.45	15
3869	13:33:08	139.45	46
3868	13:33:08	139.45	160
3867	13:33:08	139.40	59
3866	13:33:08	139.40	117
3865	13:33:08	139.40	5
3864	13:33:08	139.45	61
3863	13:33:08	139.45	140
3862	13:33:08	139.45	193
3861	13:33:05	139.50	3
3860	13:33:05	139.50	12
3859	13:32:28	139.40	20
3858	13:32:28	139.40	19
3857	13:32:21	139.45	3
3856	13:32:18	139.45	128
3855	13:32:18	139.45	40
3854	13:32:18	139.45	3
3853	13:32:18	139.45	101
3852	13:32:18	139.45	41
3851	13:32:18	139.45	93
3850	13:32:17	139.50	51
3849	13:32:03	139.50	5
3848	13:32:03	139.50	47
3847	13:31:26	139.45	115
3846	13:30:48	139.45	30
3845	13:30:48	139.45	112
3844	13:30:09	139.45	12
3843	13:30:09	139.45	67
3842	13:30:09	139.45	142
3841	13:30:09	139.45	76
3840	13:30:09	139.45	18
3839	13:30:09	139.45	64
3838	13:30:09	139.45	15
3837	13:29:59	139.50	18
3836	13:29:59	139.50	31
3835	13:29:49	139.45	2
3834	13:29:31	139.50	43
3833	13:29:31	139.50	37
3832	13:29:31	139.50	102
3831	13:29:11	139.50	41
3830	13:29:11	139.50	22
3829	13:29:11	139.50	2
3828	13:29:11	139.50	71
3827	13:29:11	139.50	11
3826	13:29:11	139.50	110
3825	13:29:11	139.50	216
3824	13:29:11	139.50	98
3823	13:29:11	139.50	37
3822	13:28:37	139.50	59
3821	13:28:37	139.50	41
3820	13:28:37	139.50	100
3819	13:28:26	139.50	10
3818	13:28:21	139.55	51
3817	13:28:02	139.55	3
3816	13:27:48	139.50	6
3815	13:27:48	139.50	59
3814	13:27:48	139.50	42
3813	13:27:48	139.50	129
3812	13:27:39	139.55	54
3811	13:27:24	139.55	51
3810	13:27:20	139.55	2
3809	13:27:20	139.50	86
3808	13:27:20	139.50	100
3807	13:27:20	139.50	12
3806	13:27:10	139.50	3
3805	13:27:10	139.50	50
3804	13:26:55	139.45	96
3803	13:26:55	139.45	27
3802	13:26:55	139.45	64
3801	13:26:37	139.40	97
3800	13:26:37	139.40	36
3799	13:26:37	139.40	2
3798	13:26:37	139.35	8
3797	13:26:37	139.35	146
3796	13:26:37	139.35	121
3795	13:26:37	139.35	152
3794	13:26:37	139.35	131
3793	13:26:37	139.35	1
3792	13:26:32	139.30	10
3791	13:26:32	139.30	35
3790	13:26:29	139.30	50
3789	13:26:15	139.30	13
3788	13:26:15	139.30	36
3787	13:25:42	139.25	48
3786	13:25:42	139.25	91
3785	13:25:42	139.30	97
3784	13:25:41	139.30	51
3783	13:25:41	139.30	90
3782	13:25:41	139.30	49
3781	13:25:41	139.30	33
3780	13:25:41	139.30	83
3779	13:25:39	139.30	117
3778	13:25:39	139.30	14
3777	13:25:38	139.30	77
3776	13:25:38	139.30	16
3775	13:25:35	139.35	49
3774	13:25:21	139.35	11
3773	13:25:21	139.35	39
3772	13:25:20	139.35	12
3771	13:25:08	139.35	51
3770	13:24:54	139.35	50
3769	13:24:40	139.35	52
3768	13:24:25	139.35	1
3767	13:24:25	139.35	49
3766	13:24:11	139.35	51
3765	13:23:57	139.35	52
3764	13:23:45	139.30	106
3763	13:23:40	139.30	1
3762	13:23:40	139.30	1
3761	13:23:40	139.30	7
3760	13:23:35	139.30	30
3759	13:23:35	139.30	96
3758	13:23:34	139.35	11
3757	13:23:34	139.35	42
3756	13:23:19	139.35	51
3755	13:23:01	139.35	1
3754	13:23:01	139.35	3
3753	13:22:56	139.30	41
3752	13:22:56	139.30	2
3751	13:22:50	139.30	8
3750	13:22:43	139.30	60
3749	13:22:43	139.30	50
3748	13:22:40	139.35	52
3747	13:22:21	139.30	3
3746	13:22:21	139.30	7
3745	13:22:21	139.30	2
3744	13:22:21	139.30	44
3743	13:22:13	139.40	53
3742	13:22:12	139.40	18
3741	13:22:12	139.40	11
3740	13:22:12	139.35	11
3739	13:22:03	139.40	10
3738	13:21:59	139.40	36
3737	13:21:52	139.45	10
3736	13:21:30	139.40	48
3735	13:21:30	139.40	105
3734	13:21:30	139.40	110
3733	13:21:30	139.40	1
3732	13:21:30	139.40	77
3731	13:21:30	139.40	22
3730	13:21:21	139.45	17
3729	13:21:21	139.45	4
3728	13:21:21	139.45	30
3727	13:21:07	139.45	50
3726	13:20:56	139.45	55
3725	13:20:56	139.40	77
3724	13:20:56	139.40	6
3723	13:20:56	139.40	19
3722	13:20:56	139.40	63
3721	13:20:56	139.40	6
3720	13:20:54	139.40	3
3719	13:20:54	139.40	12
3718	13:20:54	139.40	29
3717	13:20:54	139.40	2
3716	13:20:54	139.40	50
3715	13:20:53	139.40	19
3714	13:20:53	139.40	32
3713	13:20:25	139.30	106
3712	13:20:25	139.30	828
3711	13:20:25	139.30	127
3710	13:20:25	139.25	54
3709	13:20:25	139.25	64
3708	13:20:25	139.25	7
3707	13:20:19	139.30	96
3706	13:20:19	139.30	101
3705	13:20:19	139.35	103
3704	13:20:19	139.35	98
3703	13:20:19	139.35	61
3702	13:20:12	139.40	51
3701	13:19:58	139.40	50
3700	13:19:53	139.40	4
3699	13:19:25	139.35	2
3698	13:19:25	139.35	18
3697	13:19:25	139.30	106
3696	13:19:25	139.30	27
3695	13:19:25	139.30	94
3694	13:19:25	139.30	34
3693	13:19:25	139.35	92
3692	13:19:25	139.35	100
3691	13:19:25	139.35	108
3690	13:19:25	139.35	34
3689	13:19:25	139.35	5
3688	13:19:17	139.40	49
3687	13:19:03	139.40	100
3686	13:18:47	139.35	92
3685	13:18:38	139.40	51
3684	13:18:24	139.40	28
3683	13:18:24	139.40	22
3682	13:18:10	139.40	51
3681	13:17:58	139.40	77
3680	13:17:58	139.40	23
3679	13:17:23	139.30	4
3678	13:17:05	139.35	45
3677	13:17:05	139.35	104
3676	13:17:05	139.35	22
3675	13:16:46	139.35	92
3674	13:16:46	139.35	8
3673	13:16:41	139.35	46
3672	13:16:41	139.35	28
3671	13:16:41	139.35	19
3670	13:16:22	139.40	10
3669	13:16:14	139.40	1
3668	13:16:12	139.35	28
3667	13:16:12	139.35	91
3666	13:15:57	139.35	20
3665	13:15:57	139.35	39
3664	13:15:57	139.35	49
3663	13:15:52	139.35	2
3662	13:15:52	139.35	9
3661	13:15:52	139.35	86
3660	13:15:48	139.35	3
3659	13:15:48	139.40	97
3658	13:15:48	139.40	23
3657	13:15:48	139.40	104
3656	13:15:48	139.40	186
3655	13:15:48	139.40	15
3654	13:15:48	139.40	50
3653	13:15:48	139.40	100
3652	13:15:48	139.40	37
3651	13:15:48	139.40	58
3650	13:15:48	139.40	39
3649	13:15:39	139.45	51
3648	13:15:25	139.45	19
3647	13:15:25	139.45	32
3646	13:15:12	139.45	50
3645	13:15:02	139.40	70
3644	13:15:02	139.40	22
3643	13:15:02	139.40	43
3642	13:14:58	139.40	116
3641	13:14:58	139.40	1
3640	13:14:58	139.40	6
3639	13:14:58	139.40	39
3638	13:14:58	139.40	11
3637	13:14:49	139.40	25
3636	13:14:43	139.40	9
3635	13:14:43	139.40	42
3634	13:14:29	139.40	49
3633	13:14:29	139.40	1
3632	13:14:15	139.40	50
3631	13:14:01	139.40	51
3630	13:13:47	139.40	51
3629	13:13:33	139.40	50
3628	13:13:19	139.35	49
3627	13:13:11	139.40	52
3626	13:13:11	139.40	133
3625	13:13:11	139.35	660
3624	13:13:11	139.35	13
3623	13:13:11	139.35	96
3622	13:13:05	139.35	52
3621	13:12:56	139.30	30
3620	13:12:56	139.30	105
3619	13:12:51	139.40	17
3618	13:12:51	139.40	18
3617	13:12:51	139.35	15
3616	13:12:37	139.35	50
3615	13:12:28	139.35	28
3614	13:12:08	139.35	100
3613	13:12:05	139.30	77
3612	13:12:05	139.30	12
3611	13:12:05	139.30	94
3610	13:11:57	139.30	7
3609	13:11:57	139.30	93
3608	13:11:39	139.30	15
3607	13:11:39	139.30	76
3606	13:11:35	139.30	34
3605	13:11:35	139.30	94
3604	13:11:35	139.30	100
3603	13:11:35	139.30	61
3602	13:11:28	139.35	50
3601	13:11:13	139.35	52
3600	13:10:45	139.25	34
3599	13:10:45	139.25	97
3598	13:10:45	139.30	1
3597	13:10:45	139.30	35
3596	13:10:45	139.30	22
3595	13:10:45	139.30	75
3594	13:10:45	139.30	28
3593	13:10:45	139.30	35
3592	13:10:45	139.30	97
3591	13:10:32	139.35	50
3590	13:10:18	139.35	51
3589	13:10:04	139.35	51
3588	13:09:50	139.35	50
3587	13:09:37	139.25	100
3586	13:09:36	139.30	25
3585	13:09:36	139.30	25
3584	13:09:36	139.25	38
3583	13:09:22	139.25	50
3582	13:09:08	139.25	50
3581	13:09:06	139.25	1
3580	13:09:06	139.25	2
3579	13:09:06	139.25	102
3578	13:09:05	139.20	1
3577	13:08:55	139.25	50
3576	13:08:53	139.20	40
3575	13:08:53	139.20	10
3574	13:08:40	139.20	44
3573	13:08:40	139.20	6
3572	13:08:26	139.20	51
3571	13:08:17	139.20	14
3570	13:08:12	139.20	51
3569	13:08:08	139.20	2
3568	13:07:58	139.20	12
3567	13:07:58	139.20	37
3566	13:07:27	139.15	30
3565	13:07:27	139.15	97
3564	13:06:53	139.15	58
3563	13:06:53	139.15	35
3562	13:06:53	139.15	97
3561	13:06:53	139.15	29
3560	13:06:50	139.20	52
3559	13:06:44	139.15	30
3558	13:06:43	139.15	34
3557	13:06:37	139.20	29
3556	13:06:37	139.20	20
3555	13:06:22	139.20	50
3554	13:06:11	139.15	46
3553	13:06:11	139.15	29
3552	13:06:11	139.15	18
3551	13:06:08	139.15	50
3550	13:06:04	139.10	90
3549	13:05:59	139.15	1
3548	13:05:47	139.10	30
3547	13:05:29	139.15	2
3546	13:05:28	139.10	43
3545	13:05:23	139.10	13
3544	13:05:23	139.10	62
3543	13:05:23	139.10	43
3542	13:05:00	139.10	75
3541	13:05:00	139.10	93
3540	13:05:00	139.10	61
3539	13:05:00	139.10	62
3538	13:05:00	139.10	37
3537	13:05:00	139.10	144
3536	13:05:00	139.10	34
3535	13:03:47	139.20	37
3534	13:03:47	139.20	110
3533	13:03:47	139.20	4
3532	13:03:47	139.20	4
3531	13:03:35	139.20	34
3530	13:03:35	139.20	58
3529	13:03:35	139.20	103
3528	13:02:45	139.20	138
3527	13:02:45	139.20	79
3526	13:02:45	139.20	32
3525	13:02:45	139.20	3
3524	13:02:45	139.20	23
3523	13:02:45	139.20	103
3522	13:02:45	139.20	23
3521	13:02:45	139.20	88
3520	13:02:18	139.10	11
3519	13:02:18	139.10	3
3518	13:02:18	139.10	18
3517	13:02:18	139.10	68
3516	13:02:18	139.10	1
3515	13:02:18	139.10	94
3514	13:02:18	139.10	33
3513	13:02:18	139.10	69
3512	13:02:18	139.10	8
3511	13:02:18	139.10	18
3510	13:02:18	139.10	15
3509	13:01:46	139.15	35
3508	13:01:46	139.15	107
3507	13:01:46	139.15	11
3506	13:01:44	139.15	9
3505	13:01:44	139.15	35
3504	13:01:44	139.20	122
3503	13:01:44	139.20	23
3502	13:01:44	139.20	107
3501	13:01:44	139.20	8
3500	13:01:44	139.20	1
3499	13:01:40	139.20	15
3498	13:01:39	139.25	151
3497	13:01:39	139.25	1
3496	13:01:39	139.25	137
3495	13:01:39	139.25	62
3494	13:01:00	139.30	1
3493	13:01:00	139.30	152
3492	13:01:00	139.30	1
3491	13:00:24	139.30	136
3490	13:00:24	139.30	162
3489	13:00:24	139.30	38
3488	13:00:24	139.30	141
3487	13:00:24	139.30	10
3486	13:00:10	139.35	23
3485	13:00:10	139.35	30
3484	12:59:55	139.35	53
3483	12:59:20	139.40	20
3482	12:59:19	139.40	42
3481	12:59:19	139.35	1
3480	12:59:19	139.35	44
3479	12:59:19	139.35	95
3478	12:59:19	139.35	113
3477	12:59:19	139.35	2
3476	12:59:19	139.35	65
3475	12:59:11	139.25	50
3474	12:58:48	139.25	2
3473	12:58:47	139.25	152
3472	12:58:47	139.25	124
3471	12:58:47	139.30	90
3470	12:58:47	139.25	40
3469	12:58:02	139.25	3
3468	12:57:54	139.35	248
3467	12:57:54	139.35	15
3466	12:57:54	139.35	60
3465	12:57:54	139.35	74
3464	12:57:54	139.35	109
3463	12:57:54	139.35	99
3462	12:57:54	139.35	156
3461	12:57:54	139.35	57
3460	12:57:54	139.35	34
3459	12:57:25	139.40	134
3458	12:57:25	139.40	1
3457	12:56:58	139.40	100
3456	12:56:58	139.40	102
3455	12:56:56	139.40	95
3454	12:56:56	139.40	1
3453	12:56:56	139.40	3
3452	12:56:44	139.45	51
3451	12:56:32	139.45	1
3450	12:56:29	139.40	46
3449	12:56:18	139.45	42
3448	12:56:18	139.40	1
3447	12:56:18	139.40	7
3446	12:56:08	139.40	3
3445	12:56:08	139.40	4
3444	12:56:08	139.40	15
3443	12:56:08	139.40	96
3442	12:56:08	139.40	40
3441	12:56:08	139.40	37
3440	12:56:03	139.40	50
3439	12:55:50	139.40	50
3438	12:55:35	139.40	37
3437	12:55:35	139.40	13
3436	12:55:22	139.40	51
3435	12:55:08	139.40	50
3434	12:54:53	139.40	50
3433	12:54:39	139.40	2
3432	12:54:39	139.40	47
3431	12:54:29	139.35	34
3430	12:54:29	139.35	66
3429	12:54:16	139.40	51
3428	12:53:49	139.35	1
3427	12:53:45	139.35	1
3426	12:53:45	139.35	25
3425	12:53:45	139.35	101
3424	12:53:33	139.40	51
3423	12:53:19	139.40	2
3422	12:53:19	139.40	50
3421	12:53:05	139.40	10
3420	12:53:05	139.35	38
3419	12:52:38	139.40	2
3418	12:52:36	139.35	39
3417	12:52:36	139.35	82
3416	12:52:36	139.35	193
3415	12:52:36	139.35	99
3414	12:52:36	139.35	17
3413	12:52:23	139.40	54
3412	12:52:16	139.35	52
3411	12:52:16	139.35	30
3410	12:52:16	139.35	104
3409	12:52:11	139.30	105
3408	12:52:09	139.30	14
3407	12:52:09	139.30	39
3406	12:51:54	139.30	53
3405	12:51:38	139.30	40
3404	12:51:38	139.30	11
3403	12:51:32	139.25	10
3402	12:51:22	139.30	51
3401	12:51:09	139.20	13
3400	12:50:39	139.25	65
3399	12:50:39	139.25	103
3398	12:50:39	139.25	100
3397	12:50:39	139.25	105
3396	12:50:39	139.25	154
3395	12:50:39	139.25	90
3394	12:50:39	139.25	2
3393	12:50:20	139.35	1
3392	12:50:09	139.35	48
3391	12:50:09	139.35	4
3390	12:50:09	139.30	103
3389	12:49:28	139.30	117
3388	12:49:28	139.30	198
3387	12:49:28	139.30	98
3386	12:49:28	139.35	50
3385	12:49:15	139.35	50
3384	12:49:00	139.35	50
3383	12:48:46	139.35	50
3382	12:48:32	139.35	51
3381	12:48:26	139.30	1
3380	12:48:26	139.30	91
3379	12:48:26	139.30	44
3378	12:48:26	139.30	103
3377	12:48:26	139.30	60
3376	12:48:26	139.30	33
3375	12:48:24	139.30	50
3374	12:48:18	139.30	50
3373	12:48:04	139.30	50
3372	12:47:50	139.30	49
3371	12:47:36	139.30	24
3370	12:47:36	139.30	26
3369	12:47:22	139.30	52
3368	12:47:05	139.25	9
3367	12:47:05	139.25	92
3366	12:47:05	139.25	8
3365	12:47:03	139.30	51
3364	12:46:45	139.25	34
3363	12:46:39	139.30	34
3362	12:46:39	139.30	17
3361	12:46:32	139.30	75
3360	12:46:32	139.30	5
3359	12:46:19	139.25	35
3358	12:46:19	139.25	97
3357	12:46:19	139.25	21
3356	12:46:13	139.30	10
3355	12:46:09	139.30	51
3354	12:45:47	139.30	40
3353	12:45:47	139.30	100
3352	12:45:47	139.25	77
3351	12:45:25	139.25	39
3350	12:45:25	139.25	64
3349	12:44:53	139.30	8
3348	12:44:53	139.30	26
3347	12:44:53	139.30	20
3346	12:44:53	139.30	6
3345	12:44:53	139.30	18
3344	12:44:53	139.30	18
3343	12:44:44	139.35	69
3342	12:44:44	139.35	26
3341	12:44:44	139.35	111
3340	12:44:28	139.35	1
3339	12:44:24	139.40	93
3338	12:44:24	139.40	112
3337	12:44:24	139.40	69
3336	12:44:24	139.40	26
3335	12:44:24	139.40	96
3334	12:44:24	139.40	15
3333	12:44:24	139.40	3
3332	12:44:24	139.40	1
3331	12:44:24	139.40	3
3330	12:44:24	139.40	1
3329	12:44:24	139.40	3
3328	12:44:24	139.40	2
3327	12:44:24	139.40	4
3326	12:44:24	139.40	4
3325	12:44:24	139.40	6
3324	12:44:24	139.40	7
3323	12:44:24	139.40	31
3322	12:43:51	139.45	49
3321	12:43:51	139.45	20
3320	12:43:51	139.45	26
3319	12:43:51	139.45	129
3318	12:43:51	139.45	35
3317	12:43:45	139.55	93
3316	12:43:45	139.55	2
3315	12:43:29	139.65	14
3314	12:43:29	139.65	48
3313	12:43:29	139.60	34
3312	12:43:29	139.60	66
3311	12:43:29	139.60	30
3310	12:43:29	139.60	220
3309	12:43:29	139.60	50
3308	12:43:23	139.65	50
3307	12:43:09	139.65	52
3306	12:42:56	139.65	12
3305	12:42:56	139.65	10
3304	12:42:56	139.60	28
3303	12:42:42	139.60	50
3302	12:42:27	139.60	50
3301	12:42:13	139.60	28
3300	12:42:13	139.60	21
3299	12:41:59	139.60	26
3298	12:41:59	139.60	24
3297	12:41:45	139.60	50
3296	12:41:05	139.55	92
3295	12:41:05	139.55	21
3294	12:41:05	139.55	190
3293	12:41:05	139.55	100
3292	12:41:05	139.55	122
3291	12:41:05	139.55	40
3290	12:41:05	139.55	95
3289	12:41:05	139.55	108
3288	12:41:05	139.60	35
3287	12:41:05	139.60	14
3286	12:40:51	139.60	6
3285	12:40:51	139.60	44
3284	12:40:46	139.60	56
3283	12:40:46	139.60	1
3282	12:40:46	139.60	17
3281	12:40:46	139.60	27
3280	12:40:38	139.60	50
3279	12:40:23	139.60	50
3278	12:40:14	139.55	84
3277	12:40:10	139.55	19
3276	12:40:10	139.55	31
3275	12:39:55	139.55	50
3274	12:39:42	139.55	50
3273	12:39:34	139.50	101
3272	12:39:33	139.50	78
3271	12:39:27	139.50	48
3270	12:38:45	139.50	26
3269	12:38:45	139.50	68
3268	12:38:45	139.50	48
3267	12:38:33	139.55	17
3266	12:38:33	139.50	37
3265	12:38:18	139.50	54
3264	12:38:03	139.50	52
3263	12:37:57	139.50	20
3262	12:37:54	139.50	1
3261	12:37:48	139.50	54
3260	12:37:33	139.50	7
3259	12:37:33	139.45	47
3258	12:37:18	139.45	53
3257	12:36:39	139.50	103
3256	12:36:39	139.50	95
3255	12:36:39	139.50	51
3254	12:36:39	139.50	92
3253	12:36:39	139.50	48
3252	12:36:39	139.50	112
3251	12:36:39	139.50	36
3250	12:36:39	139.50	52
3249	12:36:34	139.55	54
3248	12:36:19	139.55	53
3247	12:36:09	139.55	124
3246	12:36:09	139.55	67
3245	12:36:04	139.55	11
3244	12:36:04	139.55	43
3243	12:35:49	139.55	53
3242	12:35:34	139.55	4
3241	12:35:34	139.55	50
3240	12:35:26	139.50	1
3239	12:35:26	139.50	50
3238	12:35:20	139.50	50
3237	12:35:06	139.45	59
3236	12:35:06	139.45	56
3235	12:35:06	139.45	50
3234	12:35:00	139.45	3
3233	12:34:52	139.45	49
3232	12:34:38	139.45	51
3231	12:34:24	139.45	9
3230	12:34:24	139.45	41
3229	12:34:21	139.40	25
3228	12:34:21	139.40	3
3227	12:34:21	139.40	5
3226	12:34:12	139.40	1
3225	12:34:12	139.40	3
3224	12:34:10	139.40	50
3223	12:34:02	139.40	13
3222	12:33:56	139.40	49
3221	12:33:42	139.40	2
3220	12:33:42	139.40	30
3219	12:33:42	139.40	20
3218	12:33:28	139.40	50
3217	12:33:16	139.40	69
3216	12:33:16	139.40	37
3215	12:33:16	139.40	2
3214	12:33:16	139.40	98
3213	12:33:14	139.40	6
3212	12:33:14	139.40	48
3211	12:33:02	139.35	42
3210	12:33:02	139.35	147
3209	12:33:02	139.35	101
3208	12:33:02	139.35	1
3207	12:33:02	139.35	13
3206	12:33:00	139.35	51
3205	12:32:46	139.35	50
3204	12:32:32	139.35	59
3203	12:32:32	139.35	65
3202	12:32:32	139.35	49
3201	12:32:21	139.30	111
3200	12:32:21	139.30	93
3199	12:32:19	139.30	11
3198	12:32:19	139.30	39
3197	12:32:04	139.30	50
3196	12:31:50	139.30	50
3195	12:31:36	139.30	51
3194	12:31:25	139.20	29
3193	12:31:22	139.20	10
3192	12:30:34	139.30	13
3191	12:30:34	139.30	84
3190	12:30:34	139.30	51
3189	12:30:29	139.30	38
3188	12:30:25	139.30	8
3187	12:30:25	139.30	101
3186	12:30:25	139.30	9
3185	12:30:08	139.30	93
3184	12:30:08	139.30	99
3183	12:30:08	139.30	99
3182	12:30:08	139.30	78
3181	12:30:08	139.35	108
3180	12:30:08	139.35	98
3179	12:30:08	139.35	32
3178	12:29:58	139.35	29
3177	12:29:58	139.35	23
3176	12:29:44	139.35	49
3175	12:29:30	139.35	52
3174	12:29:15	139.35	8
3173	12:29:15	139.35	44
3172	12:29:05	139.35	5
3171	12:29:01	139.35	49
3170	12:28:50	139.35	7
3169	12:28:50	139.35	2
3168	12:28:50	139.35	5
3167	12:28:50	139.35	2
3166	12:28:47	139.35	2
3165	12:28:47	139.35	5
3164	12:28:47	139.35	7
3163	12:28:47	139.35	1
3162	12:28:47	139.35	1
3161	12:28:47	139.35	5
3160	12:28:19	139.30	61
3159	12:28:19	139.30	29
3158	12:28:19	139.30	93
3157	12:28:19	139.30	102
3156	12:28:19	139.30	59
3155	12:28:08	139.30	2
3154	12:27:50	139.25	95
3153	12:27:50	139.25	88
3152	12:27:50	139.25	3
3151	12:27:36	139.30	99
3150	12:27:36	139.30	91
3149	12:27:36	139.30	35
3148	12:27:36	139.30	105
3147	12:27:36	139.30	15
3146	12:27:36	139.30	1
3145	12:27:36	139.30	2
3144	12:27:36	139.30	1
3143	12:27:34	139.35	96
3142	12:27:01	139.35	60
3141	12:27:01	139.35	31
3140	12:27:01	139.35	7
3139	12:27:01	139.35	6
3138	12:26:34	139.40	60
3137	12:26:34	139.40	31
3136	12:26:34	139.40	103
3135	12:26:34	139.40	10
3134	12:26:17	139.45	2
3133	12:26:17	139.45	61
3132	12:26:12	139.45	144
3131	12:26:12	139.45	99
3130	12:26:12	139.45	23
3129	12:26:12	139.45	102
3128	12:26:12	139.45	7
3127	12:26:12	139.45	91
3126	12:25:50	139.50	98
3125	12:25:50	139.50	10
3124	12:25:23	139.50	10
3123	12:25:23	139.50	71
3122	12:25:23	139.50	9
3121	12:25:23	139.50	18
3120	12:25:17	139.45	1
3119	12:25:17	139.45	8
3118	12:24:59	139.50	145
3117	12:24:59	139.50	50
3116	12:24:57	139.55	33
3115	12:24:57	139.55	17
3114	12:24:55	139.55	10
3113	12:24:42	139.50	94
3112	12:24:42	139.50	2
3111	12:24:42	139.50	50
3110	12:24:28	139.50	51
3109	12:24:14	139.50	49
3108	12:23:52	139.40	34
3107	12:23:52	139.45	46
3106	12:23:38	139.40	1
3105	12:23:38	139.45	51
3104	12:23:23	139.45	23
3103	12:23:23	139.45	27
3102	12:23:08	139.45	54
3101	12:22:51	139.45	19
3100	12:22:51	139.45	181
3099	12:22:46	139.45	10
3098	12:22:29	139.40	43
3097	12:22:29	139.40	8
3096	12:22:29	139.40	83
3095	12:22:27	139.40	43
3094	12:22:27	139.40	43
3093	12:22:27	139.40	8
3092	12:22:27	139.40	92
3091	12:22:24	139.45	54
3090	12:21:35	139.40	2
3089	12:21:35	139.45	100
3088	12:21:35	139.45	50
3087	12:21:27	139.45	50
3086	12:21:09	139.45	18
3085	12:21:09	139.45	86
3084	12:21:09	139.45	5
3083	12:21:09	139.40	89
3082	12:21:09	139.40	50
3081	12:21:09	139.40	125
3080	12:20:59	139.45	51
3079	12:20:44	139.45	53
3078	12:20:41	139.45	16
3077	12:20:29	139.45	44
3076	12:20:29	139.45	10
3075	12:20:15	139.40	51
3074	12:20:01	139.40	50
3073	12:19:52	139.35	71
3072	12:19:52	139.35	20
3071	12:19:52	139.35	57
3070	12:19:47	139.35	16
3069	12:19:47	139.35	35
3068	12:19:31	139.35	54
3067	12:19:16	139.40	20
3066	12:19:16	139.40	20
3065	12:19:16	139.40	53
3064	12:19:16	139.25	104
3063	12:19:16	139.35	91
3062	12:19:16	139.35	68
3061	12:19:16	139.35	50
3060	12:19:16	139.35	150
3059	12:19:16	139.30	141
3058	12:19:16	139.30	98
3057	12:19:16	139.30	91
3056	12:19:16	139.25	42
3055	12:19:16	139.25	100
3054	12:19:16	139.25	28
3053	12:19:16	139.25	66
3052	12:19:01	139.25	51
3051	12:19:01	139.25	1
3050	12:18:30	139.25	99
3049	12:18:30	139.25	39
3048	12:18:30	139.25	100
3047	12:18:20	139.25	124
3046	12:18:20	139.25	227
3045	12:18:20	139.25	100
3044	12:18:20	139.25	84
3043	12:18:20	139.25	81
3042	12:18:19	139.25	52
3041	12:18:05	139.25	38
3040	12:18:05	139.25	33
3039	12:18:04	139.25	115
3038	12:18:04	139.25	50
3037	12:17:51	139.25	93
3036	12:17:51	139.20	1
3035	12:17:51	139.20	3
3034	12:17:50	139.25	53
3033	12:17:36	139.25	1
3032	12:17:36	139.25	100
3031	12:17:36	139.25	53
3030	12:17:36	139.25	138
3029	12:17:36	139.25	14
3028	12:17:36	139.25	50
3027	12:17:04	139.25	36
3026	12:17:04	139.25	8
3025	12:17:04	139.25	97
3024	12:17:04	139.25	47
3023	12:17:04	139.25	50
3022	12:17:04	139.25	44
3021	12:17:04	139.25	3
3020	12:17:04	139.25	108
3019	12:17:04	139.25	21
3018	12:17:04	139.25	210
3017	12:17:04	139.25	169
3016	12:17:04	139.25	66
3015	12:17:04	139.25	13
3014	12:16:54	139.25	21
3013	12:16:54	139.25	33
3012	12:16:50	139.25	1
3011	12:16:48	139.25	7
3010	12:16:48	139.25	47
3009	12:16:48	139.25	10
3008	12:16:48	139.25	22
3007	12:16:48	139.25	9
3006	12:16:48	139.25	2
3005	12:16:48	139.25	21
3004	12:16:10	139.20	31
3003	12:16:10	139.20	100
3002	12:16:10	139.20	33
3001	12:16:10	139.25	36
3000	12:16:10	139.25	15
2999	12:16:04	139.20	38
2998	12:16:04	139.20	160
2997	12:16:04	139.20	57
2996	12:16:04	139.20	10
2995	12:16:04	139.20	153
2994	12:16:04	139.20	45
2993	12:16:04	139.20	200
2992	12:16:04	139.20	200
2991	12:15:50	139.20	100
2990	12:15:43	139.15	100
2989	12:15:40	139.20	109
2988	12:15:40	139.20	61
2987	12:15:40	139.20	144
2986	12:15:40	139.20	37
2985	12:15:40	139.20	64
2984	12:15:40	139.20	99
2983	12:15:40	139.20	8
2982	12:15:40	139.20	7
2981	12:15:34	139.25	11
2980	12:15:33	139.25	11
2979	12:15:33	139.25	3
2978	12:15:32	139.25	28
2977	12:15:32	139.25	108
2976	12:15:32	139.25	57
2975	12:15:32	139.25	47
2974	12:15:27	139.25	53
2973	12:14:52	139.25	101
2972	12:14:52	139.25	144
2971	12:14:52	139.25	17
2970	12:14:52	139.25	105
2969	12:14:52	139.25	61
2968	12:14:52	139.25	23
2967	12:14:52	139.25	79
2966	12:14:52	139.25	100
2965	12:14:14	139.25	37
2964	12:14:14	139.25	64
2963	12:14:14	139.25	29
2962	12:13:58	139.25	60
2961	12:13:58	139.25	20
2960	12:13:45	139.25	64
2959	12:13:45	139.25	98
2958	12:13:41	139.25	1
2957	12:13:36	139.25	1
2956	12:13:36	139.25	1
2955	12:13:36	139.25	9
2954	12:13:36	139.25	62
2953	12:13:36	139.25	35
2952	12:13:36	139.25	22
2951	12:13:36	139.25	30
2950	12:13:35	139.35	1
2949	12:13:35	139.35	1
2948	12:12:16	139.30	96
2947	12:12:16	139.30	10
2946	12:12:13	139.35	15
2945	12:12:13	139.35	90
2944	12:12:13	139.35	52
2943	12:12:13	139.35	44
2942	12:12:13	139.35	16
2941	12:12:13	139.35	23
2940	12:11:51	139.45	52
2939	12:11:51	139.45	44
2938	12:11:51	139.45	29
2937	12:11:51	139.45	15
2936	12:11:51	139.45	62
2935	12:11:51	139.50	109
2934	12:11:51	139.50	71
2933	12:11:51	139.50	32
2932	12:11:51	139.50	100
2931	12:11:51	139.50	32
2930	12:11:51	139.50	99
2929	12:11:51	139.50	83
2928	12:11:39	139.55	53
2927	12:11:29	139.50	1
2926	12:11:29	139.50	7
2925	12:11:06	139.50	8
2924	12:11:06	139.50	71
2923	12:11:06	139.50	109
2922	12:11:06	139.50	32
2921	12:10:42	139.50	71
2920	12:10:36	139.55	18
2919	12:10:36	139.55	10
2918	12:10:36	139.55	25
2917	12:10:12	139.50	9
2916	12:10:12	139.50	1
2915	12:10:03	139.55	108
2914	12:09:29	139.55	103
2913	12:09:29	139.55	100
2912	12:09:29	139.55	118
2911	12:09:23	139.60	35
2910	12:09:23	139.60	15
2909	12:09:09	139.60	53
2908	12:08:54	139.60	53
2907	12:08:39	139.55	64
2906	12:08:39	139.55	25
2905	12:08:39	139.55	25
2904	12:08:39	139.55	67
2903	12:08:34	139.50	1
2902	12:08:24	139.55	23
2901	12:08:24	139.55	32
2900	12:07:51	139.55	32
2899	12:07:51	139.50	73
2898	12:07:51	139.50	108
2897	12:07:51	139.50	110
2896	12:07:51	139.50	42
2895	12:07:51	139.50	97
2894	12:07:51	139.50	70
2893	12:07:06	139.50	112
2892	12:07:06	139.50	11
2891	12:07:06	139.50	37
2890	12:07:06	139.50	66
2889	12:07:06	139.50	97
2888	12:07:06	139.50	146
2887	12:07:06	139.50	54
2886	12:06:33	139.50	15
2885	12:06:33	139.50	113
2884	12:06:33	139.55	37
2883	12:06:33	139.55	71
2882	12:06:33	139.55	102
2881	12:06:33	139.55	66
2880	12:06:33	139.55	70
2879	12:06:33	139.55	67
2878	12:06:33	139.55	109
2877	12:06:31	139.60	70
2876	12:06:31	139.55	54
2875	12:06:17	139.55	48
2874	12:06:17	139.55	4
2873	12:06:01	139.55	53
2872	12:05:46	139.55	16
2871	12:05:46	139.55	38
2870	12:05:36	139.55	118
2869	12:05:34	139.55	21
2868	12:05:34	139.55	6
2867	12:05:34	139.55	64
2866	12:05:34	139.55	86
2865	12:05:34	139.50	47
2864	12:05:34	139.50	198
2863	12:05:34	139.50	302
2862	12:05:31	139.50	52
2861	12:05:26	139.50	94
2860	12:05:16	139.50	52
2859	12:05:02	139.55	30
2858	12:05:02	139.50	12
2857	12:05:02	139.50	8
2856	12:04:48	139.50	52
2855	12:04:34	139.50	1
2854	12:04:33	139.50	53
2853	12:04:26	139.50	97
2852	12:04:26	139.50	25
2851	12:04:19	139.50	50
2850	12:04:04	139.50	51
2849	12:03:49	139.45	53
2848	12:03:34	139.45	54
2847	12:03:19	139.45	54
2846	12:03:04	139.35	1
2845	12:02:44	139.40	33
2844	12:02:44	139.40	1
2843	12:02:41	139.50	105
2842	12:02:41	139.50	95
2841	12:02:41	139.50	41
2840	12:02:41	139.50	24
2839	12:02:41	139.50	97
2838	12:02:41	139.50	12
2837	12:02:03	139.55	119
2836	12:02:03	139.55	96
2835	12:02:03	139.55	105
2834	12:02:01	139.60	49
2833	12:01:47	139.60	48
2832	12:01:34	139.60	52
2831	12:01:18	139.60	53
2830	12:01:03	139.60	53
2829	12:00:56	139.55	75
2828	12:00:56	139.55	15
2827	12:00:53	139.50	10
2826	12:00:38	139.45	20
2825	12:00:19	139.50	43
2824	12:00:19	139.50	64
2823	12:00:19	139.50	90
2822	12:00:19	139.50	4
2821	12:00:19	139.50	116
2820	12:00:19	139.50	126
2819	12:00:17	139.45	31
2818	12:00:17	139.45	110
2817	12:00:17	139.45	39
2816	12:00:17	139.45	18
2815	12:00:17	139.45	17
2814	12:00:11	139.45	87
2813	12:00:11	139.45	28
2812	12:00:11	139.45	80
2811	12:00:11	139.40	88
2810	12:00:11	139.40	2
2809	12:00:02	139.30	7
2808	12:00:02	139.40	105
2807	12:00:02	139.40	41
2806	12:00:02	139.40	42
2805	12:00:02	139.40	18
2804	12:00:02	139.40	152
2803	12:00:02	139.40	28
2802	12:00:02	139.40	2
2801	12:00:00	139.40	32
2800	12:00:00	139.45	196
2799	12:00:00	139.45	41
2798	12:00:00	139.45	60
2797	11:59:51	139.50	52
2796	11:59:37	139.50	51
2795	11:59:30	139.50	2
2794	11:59:22	139.50	52
2793	11:59:08	139.45	20
2792	11:59:08	139.45	10
2791	11:59:08	139.45	29
2790	11:59:08	139.45	74
2789	11:59:08	139.45	6
2788	11:59:08	139.45	40
2787	11:59:08	139.45	6
2786	11:58:58	139.40	5
2785	11:58:52	139.45	40
2784	11:58:52	139.45	5
2783	11:58:52	139.45	8
2782	11:58:42	139.45	30
2781	11:58:36	139.45	49
2780	11:58:36	139.45	3
2779	11:58:21	139.45	22
2778	11:58:21	139.45	28
2777	11:58:21	139.45	1
2776	11:58:08	139.45	51
2775	11:57:49	139.40	30
2774	11:57:44	139.45	52
2773	11:57:30	139.45	49
2772	11:57:21	139.35	29
2771	11:56:56	139.40	100
2770	11:56:41	139.40	48
2769	11:56:41	139.45	60
2768	11:56:34	139.45	5
2767	11:56:34	139.45	43
2766	11:56:28	139.40	10
2765	11:56:25	139.40	8
2764	11:56:15	139.45	46
2763	11:56:15	139.45	4
2762	11:56:02	139.45	50
2761	11:55:47	139.40	29
2760	11:55:45	139.40	9
2759	11:55:45	139.40	96
2758	11:55:45	139.40	19
2757	11:55:19	139.40	90
2756	11:55:19	139.40	37
2755	11:55:19	139.40	53
2754	11:55:19	139.40	2
2753	11:55:19	139.40	29
2752	11:55:19	139.40	2
2751	11:55:19	139.40	2
2750	11:55:19	139.40	2
2749	11:55:19	139.40	2
2748	11:55:19	139.40	2
2747	11:55:19	139.40	2
2746	11:55:19	139.40	9
2745	11:55:19	139.40	100
2744	11:55:10	139.45	49
2743	11:54:56	139.45	50
2742	11:54:49	139.40	2
2741	11:54:41	139.45	51
2740	11:54:26	139.45	50
2739	11:53:46	139.35	6
2738	11:53:46	139.35	4
2737	11:53:45	139.35	14
2736	11:53:45	139.35	15
2735	11:53:44	139.35	1
2734	11:53:33	139.45	210
2733	11:53:33	139.45	15
2732	11:53:33	139.45	143
2731	11:53:33	139.45	48
2730	11:53:33	139.45	97
2729	11:53:33	139.45	170
2728	11:53:33	139.45	60
2727	11:53:32	139.45	40
2726	11:53:32	139.45	103
2725	11:53:32	139.45	131
2724	11:53:32	139.45	134
2723	11:53:32	139.45	92
2722	11:53:30	139.50	49
2721	11:53:16	139.50	50
2720	11:52:47	139.50	3
2719	11:52:47	139.50	20
2718	11:52:47	139.50	95
2717	11:52:35	139.55	49
2716	11:52:21	139.55	22
2715	11:52:21	139.55	2
2714	11:52:21	139.55	30
2713	11:52:13	139.50	33
2712	11:52:13	139.50	81
2711	11:52:13	139.50	209
2710	11:52:13	139.50	143
2709	11:52:13	139.50	88
2708	11:51:56	139.45	84
2707	11:51:56	139.45	35
2706	11:51:56	139.45	153
2705	11:51:56	139.45	73
2704	11:51:56	139.45	33
2703	11:51:51	139.45	3
2702	11:51:51	139.45	156
2701	11:51:51	139.45	3
2700	11:51:51	139.45	75
2699	11:51:51	139.45	33
2698	11:51:51	139.45	61
2697	11:51:51	139.45	63
2696	11:51:45	139.50	1
2695	11:51:45	139.50	7
2694	11:51:44	139.50	3
2693	11:51:44	139.50	13
2692	11:51:43	139.45	32
2691	11:51:43	139.45	1
2690	11:51:06	139.45	72
2689	11:51:06	139.45	86
2688	11:51:06	139.45	42
2687	11:51:06	139.45	170
2686	11:51:06	139.45	96
2685	11:51:06	139.45	106
2684	11:51:02	139.50	49
2683	11:51:01	139.50	2
2682	11:51:01	139.50	33
2681	11:50:48	139.50	50
2680	11:50:20	139.50	8
2679	11:50:14	139.45	5
2678	11:50:14	139.45	95
2677	11:50:07	139.50	3
2676	11:50:07	139.50	6
2675	11:50:07	139.50	48
2674	11:50:05	139.50	129
2673	11:50:04	139.50	10
2672	11:50:00	139.45	7
2671	11:49:58	139.45	137
2670	11:49:58	139.45	38
2669	11:49:58	139.45	3
2668	11:49:51	139.45	49
2667	11:49:38	139.45	10
2666	11:49:38	139.45	41
2665	11:49:25	139.45	3
2664	11:49:25	139.45	30
2663	11:49:17	139.40	120
2662	11:49:17	139.40	2
2661	11:49:17	139.40	51
2660	11:48:47	139.40	101
2659	11:48:47	139.40	98
2658	11:48:47	139.40	100
2657	11:48:47	139.40	13
2656	11:48:47	139.40	17
2655	11:48:47	139.40	134
2654	11:48:40	139.45	52
2653	11:47:47	139.45	122
2652	11:47:47	139.45	153
2651	11:47:47	139.45	99
2650	11:47:41	139.50	1
2649	11:47:41	139.50	20
2648	11:47:41	139.50	52
2647	11:47:27	139.50	50
2646	11:47:13	139.50	51
2645	11:46:58	139.50	53
2644	11:46:43	139.50	29
2643	11:46:43	139.50	20
2642	11:46:32	139.45	6
2641	11:46:32	139.45	6
2640	11:46:32	139.45	15
2639	11:46:32	139.45	100
2638	11:46:13	139.40	31
2637	11:46:13	139.45	119
2636	11:46:13	139.45	127
2635	11:46:13	139.45	44
2634	11:46:13	139.45	95
2633	11:46:02	139.50	49
2632	11:45:48	139.50	50
2631	11:45:41	139.50	3
2630	11:45:41	139.50	20
2629	11:44:50	139.45	27
2628	11:44:50	139.45	55
2627	11:44:50	139.45	40
2626	11:44:50	139.45	108
2625	11:44:50	139.45	7
2624	11:44:45	139.45	3
2623	11:44:40	139.50	10
2622	11:44:40	139.50	90
2621	11:44:25	139.45	40
2620	11:44:25	139.45	87
2619	11:44:02	139.45	8
2618	11:43:59	139.45	96
2617	11:43:59	139.45	7
2616	11:43:58	139.45	43
2615	11:43:58	139.45	40
2614	11:43:54	139.50	97
2613	11:43:54	139.50	198
2612	11:43:53	139.55	32
2611	11:43:53	139.55	112
2610	11:43:53	139.55	50
2609	11:43:23	139.50	64
2608	11:43:23	139.50	35
2607	11:43:09	139.55	55
2606	11:42:57	139.45	1
2605	11:42:57	139.45	29
2604	11:42:56	139.45	20
2603	11:42:54	139.55	50
2602	11:42:41	139.45	15
2601	11:42:40	139.55	22
2600	11:42:40	139.55	28
2599	11:42:31	139.45	35
2598	11:42:31	139.45	1
2597	11:42:26	139.55	48
2596	11:41:06	139.45	102
2595	11:41:06	139.45	34
2594	11:41:06	139.45	191
2593	11:41:06	139.45	108
2592	11:41:06	139.45	19
2591	11:41:06	139.45	11
2590	11:41:06	139.45	18
2589	11:41:06	139.45	33
2588	11:40:41	139.45	3
2587	11:40:28	139.55	104
2586	11:40:28	139.55	60
2585	11:40:28	139.55	207
2584	11:40:28	139.55	1
2583	11:40:28	139.55	33
2582	11:40:28	139.55	18
2581	11:40:18	139.60	54
2580	11:39:43	139.55	20
2579	11:39:11	139.65	7
2578	11:39:08	139.60	123
2577	11:39:06	139.55	2662
2576	11:39:06	139.60	92
2575	11:39:06	139.65	246
2574	11:39:04	139.65	45
2573	11:39:04	139.65	180
2572	11:39:04	139.65	84
2571	11:38:53	139.65	51
2570	11:38:53	139.65	1
2569	11:38:17	139.60	26
2568	11:38:17	139.60	55
2567	11:38:04	139.55	30
2566	11:38:04	139.55	59
2565	11:38:04	139.55	83
2564	11:38:01	139.60	8
2563	11:37:58	139.60	49
2562	11:37:46	139.55	14
2561	11:37:46	139.55	83
2560	11:37:45	139.55	5
2559	11:37:45	139.55	101
2558	11:37:44	139.55	50
2557	11:37:30	139.50	103
2556	11:37:30	139.50	126
2555	11:37:30	139.50	61
2554	11:37:30	139.50	151
2553	11:37:30	139.50	238
2552	11:37:30	139.50	49
2551	11:37:25	139.50	91
2550	11:37:16	139.50	49
2549	11:37:02	139.50	49
2548	11:37:02	139.50	300
2547	11:36:48	139.50	49
2546	11:36:34	139.50	126
2545	11:36:34	139.50	49
2544	11:36:23	139.45	19
2543	11:36:12	139.45	2
2542	11:36:08	139.45	5
2541	11:35:19	139.50	109
2540	11:35:19	139.50	16
2539	11:35:19	139.50	47
2538	11:35:19	139.50	79
2537	11:34:37	139.50	20
2536	11:34:36	139.50	16
2535	11:34:36	139.50	34
2534	11:34:28	139.55	16
2533	11:34:28	139.55	47
2532	11:34:28	139.55	95
2531	11:34:28	139.55	1
2530	11:33:56	139.55	111
2529	11:33:56	139.55	1
2528	11:33:56	139.55	100
2527	11:33:56	139.55	104
2526	11:33:56	139.55	1
2525	11:33:56	139.55	93
2524	11:32:54	139.60	4
2523	11:32:54	139.60	100
2522	11:32:54	139.60	50
2521	11:32:54	139.60	100
2520	11:32:54	139.60	500
2519	11:32:08	139.60	33
2518	11:32:08	139.60	105
2517	11:32:08	139.60	6
2516	11:32:08	139.60	8
2515	11:31:59	139.65	97
2514	11:31:59	139.65	95
2513	11:31:59	139.65	12
2512	11:31:59	139.65	17
2511	11:31:59	139.65	16
2510	11:31:59	139.65	105
2509	11:31:59	139.65	95
2508	11:31:59	139.65	51
2507	11:31:53	139.65	92
2506	11:31:44	139.65	17
2505	11:31:44	139.65	121
2504	11:31:44	139.65	17
2503	11:31:44	139.70	52
2502	11:31:28	139.70	43
2501	11:31:28	139.65	10
2500	11:31:14	139.65	53
2499	11:31:01	139.60	1
2498	11:30:59	139.65	26
2497	11:30:59	139.65	174
2496	11:30:59	139.65	52
2495	11:30:44	139.65	53
2494	11:30:36	139.65	3
2493	11:30:36	139.65	9
2492	11:30:28	139.65	51
2491	11:29:59	139.65	97
2490	11:29:59	139.65	61
2489	11:29:47	139.70	50
2488	11:29:33	139.70	49
2487	11:29:18	139.70	51
2486	11:29:03	139.70	42
2485	11:29:03	139.65	7
2484	11:28:49	139.65	50
2483	11:28:35	139.65	53
2482	11:28:25	139.60	4
2481	11:28:25	139.60	101
2480	11:28:21	139.60	3
2479	11:28:20	139.60	54
2478	11:28:07	139.55	17
2477	11:27:59	139.60	51
2476	11:27:25	139.55	3
2475	11:27:25	139.55	16
2474	11:27:25	139.55	132
2473	11:27:25	139.55	105
2472	11:27:25	139.55	141
2471	11:27:25	139.55	14
2470	11:27:25	139.55	28
2469	11:27:25	139.55	71
2468	11:27:17	139.60	41
2467	11:27:17	139.60	12
2466	11:27:09	139.60	3
2465	11:27:09	139.60	10
2464	11:27:01	139.55	5
2463	11:27:01	139.55	86
2462	11:27:01	139.55	9
2461	11:27:01	139.55	52
2460	11:26:06	139.55	72
2459	11:26:06	139.55	105
2458	11:26:06	139.55	27
2457	11:26:06	139.55	72
2456	11:25:58	139.55	41
2455	11:25:58	139.50	7
2454	11:25:57	139.55	23
2453	11:25:57	139.55	29
2452	11:25:42	139.55	52
2451	11:25:25	139.45	19
2450	11:25:15	139.45	28
2449	11:25:14	139.55	51
2448	11:24:59	139.55	50
2447	11:24:45	139.55	10
2446	11:24:45	139.55	50
2445	11:24:31	139.55	55
2444	11:24:16	139.40	5
2443	11:24:15	139.40	1
2442	11:23:53	139.40	28
2441	11:23:52	139.40	1
2440	11:23:52	139.55	39
2439	11:23:52	139.55	61
2438	11:23:35	139.50	64
2437	11:23:35	139.55	100
2436	11:23:35	139.55	22
2435	11:23:35	139.55	15
2434	11:23:18	139.60	106
2433	11:23:18	139.60	110
2432	11:23:18	139.60	33
2431	11:23:18	139.60	132
2430	11:23:18	139.60	46
2429	11:23:18	139.60	34
2428	11:23:18	139.60	104
2427	11:23:18	139.65	102
2426	11:23:18	139.65	92
2425	11:23:18	139.65	96
2424	11:23:18	139.65	7
2423	11:23:18	139.65	61
2422	11:23:18	139.65	99
2421	11:23:18	139.70	51
2420	11:23:05	139.70	103
2419	11:23:04	139.70	51
2418	11:22:49	139.70	50
2417	11:22:35	139.70	31
2416	11:22:35	139.70	20
2415	11:22:20	139.70	30
2414	11:22:20	139.70	20
2413	11:21:59	139.65	48
2412	11:21:55	139.65	26
2411	11:21:55	139.65	42
2410	11:21:52	139.65	48
2409	11:21:49	139.65	3
2408	11:21:46	139.60	30
2407	11:21:46	139.60	40
2406	11:21:37	139.55	92
2405	11:21:37	139.55	25
2404	11:21:37	139.55	35
2403	11:21:37	139.55	2
2402	11:21:37	139.55	1
2401	11:21:37	139.55	4
2400	11:21:37	139.55	49
2399	11:21:30	139.45	25
2398	11:21:30	139.45	135
2397	11:21:30	139.45	10
2396	11:21:25	139.40	13
2395	11:21:22	139.40	104
2394	11:21:22	139.40	106
2393	11:21:22	139.40	48
2392	11:21:22	139.40	50
2391	11:21:08	139.40	49
2390	11:20:38	139.35	48
2389	11:20:38	139.35	14
2388	11:20:38	139.35	12
2387	11:20:38	139.35	34
2386	11:20:13	139.40	140
2385	11:20:13	139.40	51
2384	11:20:13	139.40	114
2383	11:20:13	139.40	99
2382	11:20:11	139.50	255
2381	11:20:11	139.50	50
2380	11:20:11	139.55	53
2379	11:19:55	139.50	43
2378	11:19:55	139.50	12
2377	11:19:34	139.50	48
2376	11:19:20	139.50	93
2375	11:19:20	139.50	31
2374	11:19:20	139.50	17
2373	11:19:08	139.50	4
2372	11:19:08	139.50	48
2371	11:18:55	139.45	4
2370	11:18:55	139.45	72
2369	11:18:55	139.45	24
2368	11:18:49	139.50	12
2367	11:18:49	139.50	40
2366	11:18:32	139.45	21
2365	11:18:31	139.45	7
2364	11:18:26	139.50	53
2363	11:18:11	139.50	54
2362	11:17:43	139.35	166
2361	11:17:43	139.40	17
2360	11:17:43	139.45	49
2359	11:17:43	139.45	73
2358	11:17:43	139.50	50
2357	11:17:43	139.50	2
2356	11:17:28	139.50	50
2355	11:17:27	139.45	21
2354	11:17:13	139.50	53
2353	11:16:43	139.50	26
2352	11:16:43	139.50	40
2351	11:16:43	139.50	23
2350	11:16:43	139.50	106
2349	11:16:43	139.50	26
2348	11:16:43	139.50	90
2347	11:16:41	139.50	27
2346	11:16:41	139.50	23
2345	11:16:30	139.50	25
2344	11:16:26	139.50	1
2343	11:16:22	139.55	50
2342	11:16:08	139.45	1
2341	11:15:38	139.50	85
2340	11:15:38	139.50	52
2339	11:15:36	139.50	48
2338	11:15:36	139.50	51
2337	11:15:36	139.50	178
2336	11:15:36	139.50	14
2335	11:15:36	139.50	14
2334	11:15:36	139.50	31
2333	11:15:21	139.55	48
2332	11:15:21	139.55	68
2331	11:15:21	139.55	1
2330	11:15:21	139.55	154
2329	11:15:21	139.55	3
2328	11:15:20	139.60	50
2327	11:15:05	139.60	50
2326	11:14:39	139.65	1
2325	11:14:39	139.65	3
2324	11:14:30	139.55	49
2323	11:14:30	139.55	9
2322	11:14:23	139.55	99
2321	11:14:23	139.55	99
2320	11:14:17	139.55	3
2319	11:14:16	139.50	19
2318	11:14:14	139.50	51
2317	11:13:59	139.50	52
2316	11:13:45	139.50	107
2315	11:13:38	139.50	50
2314	11:13:24	139.50	51
2313	11:13:12	139.55	22
2312	11:13:09	139.50	50
2311	11:13:01	139.45	52
2310	11:12:46	139.45	51
2309	11:12:31	139.45	2
2308	11:12:31	139.45	54
2307	11:12:22	139.45	37
2306	11:12:13	139.30	1
2305	11:12:07	139.35	36
2304	11:12:07	139.35	17
2303	11:12:05	139.50	52
2302	11:11:50	139.35	15
2301	11:11:50	139.35	24
2300	11:11:50	139.35	30
2299	11:11:38	139.35	3
2298	11:11:38	139.35	6
2297	11:11:31	139.35	142
2296	11:11:31	139.35	47
2295	11:11:31	139.35	1
2294	11:11:31	139.35	91
2293	11:11:31	139.35	79
2292	11:11:31	139.35	25
2291	11:11:18	139.25	29
2290	11:11:18	139.25	15
2289	11:11:18	139.25	9
2288	11:11:18	139.25	28
2287	11:11:18	139.25	6
2286	11:11:18	139.25	4
2285	11:11:10	139.30	15
2284	11:11:10	139.30	9
2283	11:11:10	139.30	28
2282	11:11:10	139.30	17
2281	11:11:10	139.30	11
2280	11:11:10	139.30	3
2279	11:11:10	139.30	7
2278	11:11:02	139.35	23
2277	11:10:52	139.40	5
2276	11:10:52	139.40	13
2275	11:10:52	139.40	2
2274	11:10:52	139.40	37
2273	11:10:52	139.40	101
2272	11:10:52	139.40	12
2271	11:10:40	139.45	21
2270	11:10:40	139.45	14
2269	11:10:40	139.45	71
2268	11:10:40	139.45	34
2267	11:10:40	139.45	15
2266	11:10:40	139.45	37
2265	11:10:40	139.45	40
2264	11:10:33	139.50	1
2263	11:10:29	139.50	27
2262	11:10:29	139.50	51
2261	11:10:29	139.50	1
2260	11:10:21	139.45	68
2259	11:10:14	139.50	53
2258	11:09:54	139.50	15
2257	11:09:38	139.45	3
2256	11:09:38	139.45	47
2255	11:09:38	139.45	50
2254	11:09:38	139.45	63
2253	11:09:38	139.45	49
2252	11:09:38	139.45	110
2251	11:09:38	139.45	16
2250	11:09:38	139.45	60
2249	11:09:38	139.45	6
2248	11:08:52	139.55	4
2247	11:08:52	139.55	47
2246	11:08:52	139.50	70
2245	11:08:52	139.50	91
2244	11:08:52	139.50	34
2243	11:08:52	139.55	2
2242	11:08:52	139.55	2
2241	11:08:52	139.55	47
2240	11:08:52	139.55	153
2239	11:08:47	139.60	50
2238	11:08:47	139.60	36
2237	11:08:47	139.60	16
2236	11:08:33	139.60	52
2235	11:08:29	139.60	5
2234	11:08:07	139.55	73
2233	11:08:07	139.55	90
2232	11:08:07	139.55	111
2231	11:08:07	139.55	1
2230	11:08:07	139.60	75
2229	11:08:07	139.60	48
2228	11:08:04	139.70	48
2227	11:07:50	139.70	49
2226	11:07:36	139.70	48
2225	11:07:23	139.65	4
2224	11:07:23	139.60	45
2223	11:07:08	139.60	48
2222	11:06:54	139.60	50
2221	11:06:26	139.55	89
2220	11:06:26	139.55	48
2219	11:06:26	139.60	49
2218	11:06:02	139.60	7
2217	11:06:02	139.60	9
2216	11:05:57	139.55	52
2215	11:05:57	139.50	77
2214	11:05:57	139.50	32
2213	11:05:57	139.50	34
2212	11:05:57	139.50	46
2211	11:05:57	139.50	50
2210	11:05:57	139.55	104
2209	11:05:42	139.60	52
2208	11:05:27	139.60	27
2207	11:05:27	139.55	25
2206	11:05:26	139.50	21
2205	11:05:12	139.50	52
2204	11:04:57	139.50	5
2203	11:04:57	139.50	756
2202	11:04:57	139.50	36
2201	11:04:57	139.50	81
2200	11:04:57	139.50	127
2199	11:04:57	139.50	25
2198	11:04:57	139.45	27
2197	11:04:42	139.45	50
2196	11:04:21	139.40	50
2195	11:04:08	139.40	48
2194	11:04:00	139.35	43
2193	11:04:00	139.35	2
2192	11:04:00	139.35	49
2191	11:03:44	139.25	61
2190	11:03:44	139.25	3
2189	11:03:44	139.25	102
2188	11:03:44	139.25	98
2187	11:03:42	139.20	80
2186	11:03:42	139.20	5
2185	11:03:42	139.20	61
2184	11:03:35	139.20	48
2183	11:03:35	139.20	11
2182	11:03:35	139.20	58
2181	11:03:35	139.20	41
2180	11:03:35	139.20	10
2179	11:03:31	139.25	1
2178	11:03:31	139.25	33
2177	11:03:14	139.25	113
2176	11:03:14	139.25	100
2175	11:03:14	139.25	20
2174	11:02:58	139.25	113
2173	11:02:58	139.25	19
2172	11:02:58	139.25	51
2171	11:02:58	139.25	76
2170	11:02:58	139.25	16
2169	11:02:44	139.35	94
2168	11:02:44	139.35	62
2167	11:02:44	139.35	63
2166	11:02:44	139.35	2
2165	11:02:44	139.40	95
2164	11:02:44	139.40	124
2163	11:02:44	139.40	200
2162	11:02:44	139.40	75
2161	11:02:44	139.40	40
2160	11:02:44	139.40	1
2159	11:02:44	139.40	96
2158	11:02:44	139.40	210
2157	11:02:44	139.40	92
2156	11:02:40	139.50	48
2155	11:02:39	139.45	40
2154	11:02:39	139.45	7
2153	11:02:15	139.45	29
2152	11:02:15	139.45	25
2151	11:02:15	139.45	80
2150	11:02:15	139.45	52
2149	11:01:55	139.45	49
2148	11:01:55	139.40	9
2147	11:01:55	139.40	123
2146	11:01:48	139.40	49
2145	11:01:45	139.35	30
2144	11:01:33	139.35	49
2143	11:01:19	139.30	38
2142	11:01:19	139.30	51
2141	11:01:04	139.30	17
2140	11:01:04	139.30	15
2139	11:01:04	139.30	26
2138	11:01:04	139.30	49
2137	11:00:50	139.30	52
2136	10:59:43	139.25	81
2135	10:59:43	139.25	51
2134	10:59:43	139.25	45
2133	10:59:35	139.25	134
2132	10:59:35	139.20	51
2131	10:59:35	139.20	49
2130	10:59:35	139.20	27
2129	10:59:35	139.20	40
2128	10:59:35	139.05	1
2127	10:59:35	139.05	6
2126	10:59:35	139.10	16
2125	10:59:35	139.10	24
2124	10:59:35	139.10	180
2123	10:59:35	139.15	68
2122	10:59:35	139.15	180
2121	10:59:35	139.15	5
2120	10:59:35	139.15	29
2119	10:59:35	139.20	49
2118	10:59:35	139.20	106
2117	10:59:35	139.20	16
2116	10:59:35	139.20	18
2115	10:59:35	139.20	25
2114	10:59:33	139.30	128
2113	10:59:33	139.30	48
2112	10:59:33	139.30	94
2111	10:59:33	139.30	80
2110	10:59:33	139.30	1
2109	10:59:33	139.30	30
2108	10:59:33	139.30	33
2107	10:59:30	139.35	48
2106	10:59:30	139.35	61
2105	10:59:30	139.35	80
2104	10:59:30	139.35	20
2103	10:59:30	139.35	95
2102	10:59:30	139.35	33
2101	10:59:30	139.35	91
2100	10:59:30	139.35	28
2099	10:59:27	139.40	11
2098	10:59:23	139.40	102
2097	10:59:23	139.40	80
2096	10:59:23	139.40	137
2095	10:59:23	139.40	121
2094	10:59:23	139.40	20
2093	10:59:23	139.30	84
2092	10:59:23	139.30	80
2091	10:59:23	139.30	35
2090	10:59:23	139.30	127
2089	10:59:23	139.25	7
2088	10:59:23	139.25	45
2087	10:59:00	139.20	61
2086	10:59:00	139.20	124
2085	10:59:00	139.20	52
2084	10:58:53	139.30	1
2083	10:58:53	139.25	54
2082	10:58:47	139.25	38
2081	10:58:45	139.20	2
2080	10:58:45	139.20	66
2079	10:58:37	139.20	54
2078	10:58:37	139.20	1
2077	10:58:21	139.15	71
2076	10:58:21	139.15	53
2075	10:58:13	139.15	3
2074	10:58:06	139.15	55
2073	10:58:06	139.15	1
2072	10:58:06	139.15	17
2071	10:57:51	139.10	35
2070	10:57:50	139.15	55
2069	10:57:49	139.15	28
2068	10:57:49	139.15	6
2067	10:57:35	139.15	9
2066	10:57:35	139.15	99
2065	10:57:35	139.15	9
2064	10:57:34	139.15	52
2063	10:57:20	139.15	53
2062	10:57:05	139.15	53
2061	10:56:56	139.15	2
2060	10:56:55	139.15	77
2059	10:56:55	139.15	66
2058	10:56:48	139.10	86
2057	10:56:48	139.10	51
2056	10:56:35	139.15	54
2055	10:56:34	139.15	21
2054	10:55:51	139.10	61
2053	10:55:51	139.10	48
2052	10:55:51	139.10	8
2051	10:55:49	139.15	48
2050	10:55:48	139.15	128
2049	10:55:48	139.15	32
2048	10:55:48	139.15	48
2047	10:55:38	139.20	48
2046	10:55:24	139.15	32
2045	10:55:24	139.15	49
2044	10:55:09	139.10	43
2043	10:55:09	139.10	2
2042	10:55:09	139.10	1
2041	10:55:09	139.10	2
2040	10:55:09	139.10	21
2039	10:55:09	139.10	31
2038	10:55:09	139.10	62
2037	10:55:09	139.10	49
2036	10:55:08	139.10	1
2035	10:54:55	139.15	51
2034	10:54:40	139.20	23
2033	10:54:40	139.15	29
2032	10:54:40	139.00	17
2031	10:54:40	139.00	54
2030	10:54:33	139.00	4
2029	10:54:33	139.00	139
2028	10:54:22	138.95	1
2027	10:54:17	138.85	49
2026	10:54:17	138.85	51
2025	10:54:13	138.90	34
2024	10:54:13	138.90	3
2023	10:54:13	138.90	1
2022	10:54:13	138.90	39
2021	10:54:11	138.90	51
2020	10:53:56	138.90	54
2019	10:53:34	138.85	100
2018	10:53:34	138.85	34
2017	10:53:34	138.85	46
2016	10:53:32	138.85	5
2015	10:53:32	138.85	15
2014	10:53:23	138.90	17
2013	10:53:23	138.90	3
2012	10:53:23	138.90	5
2011	10:53:13	138.85	27
2010	10:53:13	138.85	86
2009	10:53:13	138.85	89
2008	10:53:13	138.85	61
2007	10:53:13	138.85	61
2006	10:53:13	138.85	88
2005	10:53:13	138.85	49
2004	10:53:11	138.80	92
2003	10:53:11	138.80	3
2002	10:53:11	138.80	43
2001	10:53:11	138.80	8
2000	10:53:11	138.80	118
1999	10:53:11	138.80	74
1998	10:53:10	138.80	50
1997	10:53:10	138.80	93
1996	10:53:10	138.85	53
1995	10:52:55	138.85	48
1994	10:52:55	138.85	31
1993	10:52:55	138.85	22
1992	10:52:55	138.85	27
1991	10:52:55	138.85	25
1990	10:52:50	138.80	23
1989	10:52:50	138.80	140
1988	10:52:50	138.80	120
1987	10:52:45	138.75	21
1986	10:52:45	138.80	20
1985	10:52:34	138.80	8
1984	10:52:34	138.80	43
1983	10:52:29	138.80	5
1982	10:52:19	138.80	53
1981	10:52:04	138.80	50
1980	10:51:50	138.80	2
1979	10:51:50	138.80	48
1978	10:51:36	138.75	51
1977	10:51:21	138.75	11
1976	10:51:21	138.75	22
1975	10:51:21	138.75	18
1974	10:51:06	138.75	51
1973	10:50:45	138.70	28
1972	10:50:45	138.70	23
1971	10:50:40	138.65	17
1970	10:50:34	138.65	14
1969	10:50:34	138.65	7
1968	10:50:34	138.75	123
1967	10:50:34	138.75	12
1966	10:50:34	138.75	87
1965	10:50:34	138.75	67
1964	10:50:34	138.75	22
1963	10:50:34	138.75	3
1962	10:50:34	138.75	109
1961	10:50:32	138.75	52
1960	10:50:15	138.65	19
1959	10:50:15	138.65	2
1958	10:50:12	138.65	14
1957	10:50:06	138.80	39
1956	10:50:06	138.80	61
1955	10:50:05	138.70	26
1954	10:50:05	138.70	22
1953	10:50:05	138.70	27
1952	10:50:05	138.70	22
1951	10:50:05	138.70	112
1950	10:50:05	138.70	43
1949	10:49:36	138.70	21
1948	10:49:13	138.75	22
1947	10:49:13	138.75	28
1946	10:49:12	138.75	1
1945	10:49:12	138.75	21
1944	10:49:12	138.80	102
1943	10:49:12	138.80	101
1942	10:49:12	138.80	179
1941	10:49:12	138.80	4
1940	10:49:12	138.80	17
1939	10:48:59	138.85	14
1938	10:48:59	138.85	100
1937	10:48:59	138.85	96
1936	10:48:59	138.90	51
1935	10:48:55	138.85	36
1934	10:48:49	138.85	34
1933	10:48:23	138.80	100
1932	10:48:11	138.85	1
1931	10:47:35	138.75	10
1930	10:47:35	138.80	98
1929	10:47:35	138.80	114
1928	10:47:35	138.80	31
1927	10:47:27	138.85	18
1926	10:47:27	138.85	80
1925	10:47:18	138.85	49
1924	10:47:04	138.85	52
1923	10:46:50	138.80	1
1922	10:46:50	138.80	21
1921	10:46:50	138.80	29
1920	10:45:58	138.80	117
1919	10:45:58	138.80	100
1918	10:45:58	138.80	35
1917	10:45:47	138.90	10
1916	10:45:30	138.85	97
1915	10:45:30	138.85	115
1914	10:45:30	138.85	109
1913	10:45:30	138.85	89
1912	10:45:30	138.85	3
1911	10:45:07	138.90	51
1910	10:45:05	138.90	67
1909	10:45:05	138.90	26
1908	10:45:05	138.90	10
1907	10:45:05	138.90	2
1906	10:45:05	138.95	103
1905	10:45:05	138.95	17
1904	10:44:59	139.00	1
1903	10:44:45	138.95	2
1902	10:44:45	138.95	103
1901	10:44:45	138.95	97
1900	10:44:45	139.00	5
1899	10:44:45	139.00	112
1898	10:44:39	139.00	42
1897	10:44:39	139.00	10
1896	10:44:30	138.95	58
1895	10:44:30	138.95	10
1894	10:44:30	138.90	43
1893	10:44:27	138.90	100
1892	10:44:17	138.90	10
1891	10:44:12	138.95	22
1890	10:44:12	139.00	22
1889	10:44:12	139.00	43
1888	10:44:12	138.95	82
1887	10:44:12	138.95	180
1886	10:44:12	138.95	84
1885	10:44:12	138.95	131
1884	10:44:12	138.95	5
1883	10:44:12	138.90	180
1882	10:44:12	138.90	449
1881	10:44:12	138.85	162
1880	10:44:12	138.85	121
1879	10:44:12	138.85	61
1878	10:44:04	138.85	33
1877	10:44:04	138.85	62
1876	10:44:04	138.80	3
1875	10:44:04	138.80	25
1874	10:44:03	138.75	36
1873	10:44:03	138.75	96
1872	10:44:03	138.75	187
1871	10:44:03	138.75	104
1870	10:44:03	138.75	141
1869	10:44:03	138.70	53
1868	10:44:03	138.70	86
1867	10:44:03	138.70	114
1866	10:43:57	138.70	3
1865	10:43:57	138.70	17
1864	10:43:57	138.70	3
1863	10:43:57	138.70	48
1862	10:43:43	138.70	50
1861	10:43:28	138.70	36
1860	10:43:28	138.70	16
1859	10:43:16	138.70	1
1858	10:43:00	138.60	5
1857	10:43:00	138.60	81
1856	10:43:00	138.60	50
1855	10:42:50	138.70	3
1854	10:42:46	138.65	93
1853	10:42:46	138.65	141
1852	10:42:46	138.65	95
1851	10:42:46	138.70	48
1850	10:42:33	138.70	49
1849	10:42:31	138.70	17
1848	10:42:18	138.70	50
1847	10:42:03	138.70	49
1846	10:41:55	138.70	100
1845	10:41:55	138.65	29
1844	10:41:55	138.65	8
1843	10:41:55	138.65	100
1842	10:41:30	138.60	97
1841	10:40:33	138.55	34
1840	10:40:33	138.55	25
1839	10:40:31	138.60	49
1838	10:40:31	138.60	51
1837	10:40:31	138.60	97
1836	10:40:31	138.60	99
1835	10:40:31	138.60	96
1834	10:40:31	138.60	9
1833	10:40:31	138.60	100
1832	10:39:49	138.65	90
1831	10:39:49	138.65	32
1830	10:39:49	138.65	30
1829	10:39:49	138.65	68
1828	10:39:49	138.65	10
1827	10:39:35	138.70	115
1826	10:39:35	138.70	108
1825	10:39:35	138.70	50
1824	10:39:35	138.75	98
1823	10:39:29	138.80	33
1822	10:39:29	138.80	85
1821	10:39:28	138.80	48
1820	10:39:28	138.75	1
1819	10:39:10	138.70	37
1818	10:39:03	138.70	24
1817	10:39:03	138.70	25
1816	10:38:55	138.70	101
1815	10:38:55	138.70	15
1814	10:38:55	138.70	116
1813	10:38:52	138.70	19
1812	10:38:52	138.70	114
1811	10:38:52	138.70	4
1810	10:38:48	138.70	50
1809	10:38:33	138.65	91
1808	10:38:33	138.65	82
1807	10:38:33	138.65	53
1806	10:38:18	138.65	16
1805	10:38:18	138.65	51
1804	10:37:33	138.65	146
1803	10:36:57	138.65	96
1802	10:36:57	138.65	50
1801	10:36:57	138.65	10
1800	10:36:57	138.65	85
1799	10:36:57	138.65	64
1798	10:36:54	138.65	148
1797	10:36:53	138.70	51
1796	10:36:11	138.65	10
1795	10:36:11	138.65	38
1794	10:36:11	138.60	16
1793	10:36:11	138.60	3
1792	10:36:11	138.60	105
1791	10:36:11	138.60	31
1790	10:36:11	138.60	95
1789	10:35:57	138.65	100
1788	10:35:57	138.65	48
1787	10:35:47	138.65	31
1786	10:35:45	138.65	100
1785	10:35:43	138.65	49
1784	10:35:34	138.60	10
1783	10:34:12	138.60	14
1782	10:34:12	138.60	92
1781	10:34:12	138.60	106
1780	10:34:12	138.60	3
1779	10:34:10	138.65	50
1778	10:33:51	138.65	49
1777	10:33:51	138.65	54
1776	10:33:51	138.65	106
1775	10:33:51	138.65	101
1774	10:33:51	138.65	266
1773	10:33:47	138.65	34
1772	10:33:45	138.65	50
1771	10:33:45	138.65	91
1770	10:33:35	138.65	47
1769	10:33:35	138.60	61
1768	10:33:15	138.60	2
1767	10:33:08	138.55	83
1766	10:33:08	138.55	53
1765	10:33:08	138.55	9
1764	10:33:08	138.55	38
1763	10:33:08	138.55	30
1762	10:33:08	138.55	150
1761	10:33:02	138.55	1
1760	10:32:37	138.50	46
1759	10:32:13	138.45	7
1758	10:32:13	138.45	99
1757	10:32:13	138.45	11
1756	10:31:42	138.50	86
1755	10:31:25	138.50	21
1754	10:31:16	138.50	1
1753	10:31:16	138.50	36
1752	10:31:16	138.50	2
1751	10:31:16	138.55	103
1750	10:31:16	138.55	97
1749	10:31:16	138.55	91
1748	10:31:16	138.55	7
1747	10:31:16	138.55	200
1746	10:31:16	138.55	30
1745	10:31:15	138.60	98
1744	10:31:15	138.60	103
1743	10:31:15	138.60	17
1742	10:31:14	138.65	95
1741	10:31:14	138.65	96
1740	10:31:14	138.65	89
1739	10:31:14	138.65	105
1738	10:31:10	138.70	104
1737	10:31:09	138.70	96
1736	10:31:09	138.70	16
1735	10:31:09	138.70	70
1734	10:31:09	138.70	41
1733	10:31:09	138.70	100
1732	10:31:03	138.70	6
1731	10:31:03	138.70	55
1730	10:31:03	138.70	4
1729	10:31:01	138.70	52
1728	10:30:52	138.70	1
1727	10:30:46	138.70	51
1726	10:30:39	138.70	23
1725	10:30:32	138.60	43
1724	10:30:32	138.60	102
1723	10:30:31	138.65	1
1722	10:30:07	138.65	1
1721	10:30:07	138.65	1
1720	10:30:07	138.65	1
1719	10:30:07	138.65	1
1718	10:30:07	138.65	1
1717	10:30:07	138.65	1
1716	10:30:07	138.65	1
1715	10:30:07	138.65	1
1714	10:30:07	138.65	1
1713	10:30:07	138.65	1
1712	10:30:07	138.65	100
1711	10:30:03	138.60	1
1710	10:29:59	138.70	53
1709	10:29:43	138.65	50
1708	10:29:43	138.65	1
1707	10:29:43	138.60	4
1706	10:29:30	138.60	96
1705	10:29:30	138.60	1
1704	10:29:30	138.60	104
1703	10:29:27	138.60	52
1702	10:29:12	138.60	55
1701	10:28:41	138.55	4
1700	10:28:35	138.55	5
1699	10:28:35	138.55	52
1698	10:28:35	138.55	51
1697	10:28:35	138.55	54
1696	10:28:35	138.55	3
1695	10:28:35	138.55	2
1694	10:28:35	138.55	46
1693	10:28:35	138.55	6
1692	10:28:35	138.55	105
1691	10:28:35	138.55	3
1690	10:28:35	138.55	100
1689	10:28:27	138.60	10
1688	10:28:26	138.60	50
1687	10:28:26	138.60	2
1686	10:28:11	138.55	79
1685	10:28:11	138.55	121
1684	10:28:11	138.55	30
1683	10:27:44	138.50	1
1682	10:27:44	138.50	3
1681	10:27:44	138.50	71
1680	10:27:44	138.50	100
1679	10:27:44	138.50	51
1678	10:27:44	138.50	2
1677	10:27:44	138.50	1
1676	10:27:44	138.50	2
1675	10:27:44	138.50	13
1674	10:27:44	138.50	55
1673	10:27:44	138.45	92
1672	10:27:29	138.50	11
1671	10:27:29	138.50	44
1670	10:27:12	138.50	52
1669	10:26:57	138.50	10
1668	10:26:57	138.50	42
1667	10:26:45	138.50	20
1666	10:26:42	138.50	52
1665	10:26:14	138.50	26
1664	10:26:04	138.45	142
1663	10:26:03	138.45	212
1662	10:26:03	138.45	131
1661	10:26:03	138.45	40
1660	10:25:51	138.40	96
1659	10:25:51	138.40	100
1658	10:25:51	138.40	2
1657	10:25:36	138.40	97
1656	10:25:36	138.40	13
1655	10:25:36	138.40	85
1654	10:25:36	138.40	102
1653	10:25:28	138.45	52
1652	10:24:55	138.40	89
1651	10:24:55	138.40	22
1650	10:24:55	138.40	51
1649	10:24:55	138.40	122
1648	10:24:55	138.40	29
1647	10:24:32	138.40	22
1646	10:24:32	138.40	51
1645	10:24:27	138.45	2
1644	10:24:22	138.45	51
1643	10:23:44	138.35	1
1642	10:23:28	138.40	164
1641	10:23:28	138.40	22
1640	10:23:07	138.40	97
1639	10:23:07	138.40	89
1638	10:23:07	138.40	35
1637	10:23:00	138.45	100
1636	10:23:00	138.45	92
1635	10:23:00	138.45	12
1634	10:23:00	138.45	27
1633	10:22:30	138.55	87
1632	10:22:30	138.55	20
1631	10:22:30	138.55	101
1630	10:22:30	138.55	126
1629	10:22:30	138.55	17
1628	10:22:30	138.55	188
1627	10:22:30	138.55	100
1626	10:22:25	138.60	161
1625	10:22:25	138.60	100
1624	10:22:11	138.65	54
1623	10:21:55	138.65	53
1622	10:21:55	138.60	1
1621	10:21:22	138.60	22
1620	10:21:15	138.55	15
1619	10:21:15	138.55	34
1618	10:21:15	138.55	42
1617	10:21:15	138.55	34
1616	10:21:15	138.55	101
1615	10:21:10	138.60	54
1614	10:21:05	138.55	44
1613	10:21:05	138.55	143
1612	10:20:57	138.50	37
1611	10:20:54	138.50	6
1610	10:20:54	138.50	1
1609	10:20:54	138.50	45
1608	10:20:39	138.50	52
1607	10:20:36	138.45	94
1606	10:20:36	138.40	135
1605	10:20:36	138.40	150
1604	10:20:36	138.40	131
1603	10:20:36	138.40	145
1602	10:20:36	138.40	154
1601	10:20:36	138.40	29
1600	10:20:36	138.40	63
1599	10:20:36	138.40	2
1598	10:20:25	138.35	18
1597	10:20:24	138.35	3
1596	10:20:24	138.35	51
1595	10:20:24	138.35	1
1594	10:20:24	138.35	2
1593	10:20:24	138.35	25
1592	10:20:24	138.35	2
1591	10:20:24	138.35	25
1590	10:20:15	138.35	130
1589	10:20:15	138.35	32
1588	10:20:09	138.35	29
1587	10:20:09	138.35	24
1586	10:20:08	138.35	65
1585	10:19:57	138.35	4
1584	10:19:51	138.35	21
1583	10:19:35	138.35	1
1582	10:19:19	138.30	96
1581	10:19:19	138.30	61
1580	10:19:18	138.35	1
1579	10:19:16	138.35	34
1578	10:18:27	138.35	2
1577	10:18:01	138.35	104
1576	10:18:01	138.30	53
1575	10:18:01	138.30	51
1574	10:18:00	138.30	143
1573	10:18:00	138.30	20
1572	10:18:00	138.30	13
1571	10:18:00	138.30	3
1570	10:18:00	138.35	97
1569	10:18:00	138.35	95
1568	10:18:00	138.35	143
1567	10:17:59	138.35	32
1566	10:17:59	138.35	49
1565	10:17:53	138.30	2
1564	10:17:43	138.35	48
1563	10:17:29	138.35	48
1562	10:17:17	138.35	77
1561	10:17:17	138.35	23
1560	10:17:15	138.35	2
1559	10:17:15	138.35	48
1558	10:16:41	138.30	100
1557	10:16:17	138.30	2
1556	10:16:17	138.30	95
1555	10:16:17	138.30	109
1554	10:16:04	138.35	51
1553	10:15:17	138.30	65
1552	10:15:13	138.30	1
1551	10:15:13	138.30	3
1550	10:15:12	138.25	60
1549	10:15:12	138.25	3
1548	10:15:12	138.25	46
1547	10:15:12	138.25	22
1546	10:15:12	138.20	26
1545	10:15:12	138.25	105
1544	10:15:12	138.25	101
1543	10:15:12	138.25	110
1542	10:15:12	138.25	58
1541	10:14:18	138.25	29
1540	10:14:18	138.25	1
1539	10:14:10	138.35	15
1538	10:14:07	138.30	95
1537	10:14:07	138.30	98
1536	10:14:07	138.30	8
1535	10:13:37	138.35	150
1534	10:13:37	138.35	151
1533	10:13:37	138.35	108
1532	10:13:37	138.35	21
1531	10:13:37	138.35	2
1530	10:13:37	138.35	8
1529	10:13:33	138.40	150
1528	10:12:54	138.45	4
1527	10:12:42	138.35	26
1526	10:12:42	138.35	56
1525	10:12:42	138.35	12
1524	10:12:42	138.35	5
1523	10:12:42	138.35	50
1522	10:12:42	138.35	100
1521	10:12:42	138.35	203
1520	10:12:42	138.35	33
1519	10:12:42	138.35	14
1518	10:12:09	138.40	148
1517	10:12:09	138.45	10
1516	10:12:08	138.45	3
1515	10:12:05	138.40	62
1514	10:12:05	138.40	67
1513	10:12:05	138.40	27
1512	10:11:56	138.40	52
1511	10:11:56	138.40	1
1510	10:11:56	138.40	9
1509	10:11:56	138.40	1
1508	10:11:38	138.35	165
1507	10:11:38	138.35	143
1506	10:11:38	138.35	16
1505	10:11:38	138.35	118
1504	10:11:38	138.35	47
1503	10:11:38	138.35	2
1502	10:11:38	138.35	1
1501	10:11:38	138.35	30
1500	10:11:19	138.35	3
1499	10:11:19	138.35	56
1498	10:11:19	138.30	125
1497	10:11:19	138.30	218
1496	10:11:19	138.30	279
1495	10:11:19	138.30	387
1494	10:11:19	138.30	4
1493	10:11:11	138.30	3
1492	10:11:11	138.30	9
1491	10:11:11	138.25	137
1490	10:11:09	138.30	12
1489	10:11:01	138.30	52
1488	10:10:39	138.20	5
1487	10:10:39	138.20	29
1486	10:10:39	138.20	109
1485	10:10:36	138.30	52
1484	10:10:14	138.25	44
1483	10:10:14	138.25	33
1482	10:10:14	138.20	29
1481	10:10:14	138.20	22
1480	10:10:14	138.20	103
1479	10:10:07	138.30	1
1478	10:10:07	138.30	7
1477	10:09:39	138.20	90
1476	10:09:39	138.20	90
1475	10:09:39	138.20	101
1474	10:09:27	138.20	12
1473	10:09:27	138.20	1
1472	10:09:27	138.20	97
1471	10:09:17	138.30	52
1470	10:08:56	138.15	8
1469	10:08:44	138.20	1
1468	10:08:13	138.25	1
1467	10:08:13	138.25	97
1466	10:08:13	138.20	98
1465	10:08:13	138.20	97
1464	10:08:13	138.20	1
1463	10:08:13	138.20	30
1462	10:08:13	138.20	40
1461	10:07:46	138.20	25
1460	10:07:46	138.20	9
1459	10:07:40	138.30	32
1458	10:07:37	138.25	3
1457	10:07:37	138.25	97
1456	10:07:37	138.25	2
1455	10:07:37	138.25	110
1454	10:07:37	138.25	93
1453	10:07:36	138.25	2
1452	10:07:14	138.25	97
1451	10:07:14	138.25	49
1450	10:07:14	138.25	50
1449	10:07:14	138.25	21
1448	10:07:14	138.25	100
1447	10:06:56	138.30	46
1446	10:06:56	138.30	2
1445	10:06:56	138.30	107
1444	10:06:55	138.30	54
1443	10:06:54	138.30	49
1442	10:06:47	138.30	67
1441	10:06:47	138.30	20
1440	10:06:47	138.30	213
1439	10:06:16	138.30	1
1438	10:05:09	138.25	101
1437	10:05:09	138.25	50
1436	10:05:08	138.35	1
1435	10:05:08	138.35	1
1434	10:05:01	138.35	7
1433	10:04:45	138.25	99
1432	10:04:45	138.25	104
1431	10:04:45	138.25	7
1430	10:04:45	138.35	97
1429	10:04:45	138.30	102
1428	10:04:45	138.30	97
1427	10:04:45	138.30	105
1426	10:04:45	138.35	102
1425	10:04:45	138.40	49
1424	10:04:32	138.25	7
1423	10:04:09	138.30	61
1422	10:04:09	138.30	95
1421	10:04:07	138.30	49
1420	10:04:07	138.30	1
1419	10:04:02	138.35	31
1418	10:04:02	138.35	132
1417	10:04:02	138.35	68
1416	10:04:02	138.35	48
1415	10:03:53	138.30	91
1414	10:03:53	138.30	87
1413	10:03:50	138.30	50
1412	10:03:48	138.25	48
1411	10:03:35	138.20	51
1410	10:03:35	138.20	84
1409	10:03:35	138.20	48
1408	10:03:17	138.20	22
1407	10:03:17	138.20	28
1406	10:02:48	138.20	45
1405	10:02:48	138.20	61
1404	10:02:48	138.15	102
1403	10:02:48	138.15	181
1402	10:02:48	138.15	1
1401	10:02:48	138.15	50
1400	10:02:28	138.20	112
1399	10:02:28	138.25	39
1398	10:02:28	138.25	61
1397	10:02:28	138.20	42
1396	10:02:28	138.20	100
1395	10:01:31	138.20	98
1394	10:01:31	138.20	89
1393	10:01:31	138.20	99
1392	10:01:31	138.20	22
1391	10:01:22	138.30	52
1390	10:01:22	138.30	73
1389	10:01:22	138.35	1
1388	10:01:22	138.40	30
1387	10:01:22	138.35	73
1386	10:01:22	138.35	71
1385	10:01:22	138.35	84
1384	10:01:22	138.30	96
1383	10:01:22	138.30	91
1382	10:01:22	138.30	68
1381	10:01:22	138.25	84
1380	10:01:22	138.20	15
1379	10:01:22	138.20	14
1378	10:01:22	138.20	96
1377	10:01:07	138.20	50
1376	10:01:05	138.15	105
1375	10:01:00	138.15	47
1374	10:00:52	138.15	148
1373	10:00:52	138.10	68
1372	10:00:52	138.10	147
1371	10:00:52	138.10	8
1370	10:00:52	138.10	44
1369	10:00:43	138.10	1
1368	10:00:36	138.05	15
1367	10:00:36	138.10	92
1366	10:00:21	138.05	132
1365	10:00:21	138.00	163
1364	10:00:21	138.00	151
1363	10:00:21	138.00	134
1362	10:00:21	138.00	155
1361	10:00:21	138.00	98
1360	10:00:21	138.00	128
1359	10:00:21	138.00	15
1358	10:00:12	138.00	3
1357	10:00:10	137.95	96
1356	10:00:10	137.95	3
1355	10:00:10	137.95	6
1354	09:59:47	137.80	12
1353	09:59:47	137.80	8
1352	09:58:40	137.95	15
1351	09:58:25	137.95	4
1350	09:58:21	137.85	34
1349	09:58:21	137.85	10
1348	09:58:14	137.90	50
1347	09:58:14	137.90	110
1346	09:58:14	137.90	36
1345	09:58:14	137.90	14
1344	09:58:14	137.90	50
1343	09:58:14	137.90	136
1342	09:58:07	137.95	50
1341	09:58:07	137.95	50
1340	09:58:07	137.95	7
1339	09:58:07	137.95	58
1338	09:58:07	137.95	40
1337	09:57:45	138.05	100
1336	09:57:45	138.05	16
1335	09:57:45	138.05	84
1334	09:57:45	138.05	100
1333	09:57:25	138.10	61
1332	09:57:25	138.05	50
1331	09:57:25	138.10	61
1330	09:57:25	138.10	46
1329	09:57:25	138.10	2
1328	09:56:29	138.00	30
1327	09:56:29	138.00	10
1326	09:56:19	138.10	50
1325	09:56:19	138.10	126
1324	09:56:12	138.10	33
1323	09:56:12	138.10	49
1322	09:56:12	138.10	18
1321	09:56:12	138.10	132
1320	09:55:37	138.15	3
1319	09:55:34	138.10	100
1318	09:55:34	138.10	48
1317	09:55:30	138.05	1
1316	09:55:17	138.10	3
1315	09:55:17	138.10	3
1314	09:55:02	138.10	7
1313	09:54:54	138.10	359
1312	09:54:54	138.10	3
1311	09:54:54	138.10	38
1310	09:54:54	138.10	600
1309	09:54:51	138.05	3
1308	09:54:05	138.10	121
1307	09:54:05	138.10	163
1306	09:54:05	138.10	164
1305	09:54:02	138.05	130
1304	09:54:02	138.05	212
1303	09:54:02	138.00	141
1302	09:53:59	137.95	149
1301	09:53:59	137.95	153
1300	09:53:59	137.90	98
1299	09:53:59	137.90	40
1298	09:53:48	137.90	12
1297	09:53:48	137.90	93
1296	09:53:48	137.90	40
1295	09:53:48	137.90	12
1294	09:53:48	137.90	103
1293	09:53:47	137.95	20
1292	09:53:47	137.95	52
1291	09:53:47	137.95	20
1290	09:53:20	138.05	4
1289	09:53:16	138.05	37
1288	09:53:05	138.00	28
1287	09:53:05	138.00	22
1286	09:53:05	138.00	97
1285	09:53:05	138.00	30
1284	09:53:05	138.00	120
1283	09:52:57	137.95	102
1282	09:52:57	137.95	20
1281	09:52:54	137.90	35
1280	09:52:54	137.95	97
1279	09:52:54	137.95	100
1278	09:52:41	137.95	116
1277	09:52:41	137.95	36
1276	09:52:41	137.90	220
1275	09:52:41	137.90	7
1274	09:52:41	137.85	153
1273	09:52:41	137.85	117
1272	09:52:41	137.85	100
1271	09:52:41	137.80	61
1270	09:52:41	137.80	98
1269	09:52:41	137.80	118
1268	09:52:41	137.80	15
1267	09:52:41	137.80	47
1266	09:52:39	137.80	3
1265	09:52:39	137.85	14
1264	09:52:39	137.85	8
1263	09:52:39	137.90	5
1262	09:52:39	137.90	5
1261	09:52:39	137.90	10
1260	09:52:39	137.95	95
1259	09:52:39	138.00	61
1258	09:52:39	138.00	41
1257	09:52:39	137.95	171
1256	09:52:39	137.95	38
1255	09:52:39	137.95	40
1254	09:52:39	137.95	1
1253	09:52:39	138.00	97
1252	09:52:39	138.00	12
1251	09:52:39	138.00	7
1250	09:52:39	138.00	10
1249	09:52:39	138.00	50
1248	09:52:39	138.00	12
1247	09:52:39	138.00	200
1246	09:52:39	138.00	20
1245	09:52:39	138.00	20
1244	09:52:39	138.00	50
1243	09:52:39	138.00	5
1242	09:52:39	138.00	1
1241	09:52:39	138.00	100
1240	09:52:39	138.00	20
1239	09:52:39	138.00	30
1238	09:52:39	138.00	5
1237	09:52:39	138.00	20
1236	09:52:18	138.05	103
1235	09:52:18	138.05	112
1234	09:52:18	138.05	22
1233	09:52:18	138.05	50
1232	09:52:18	138.10	5
1231	09:52:15	138.15	99
1230	09:52:15	138.10	113
1229	09:52:15	138.10	2
1228	09:52:15	138.10	19
1227	09:52:15	138.10	200
1226	09:52:15	138.10	36
1225	09:52:15	138.15	113
1224	09:52:15	138.15	2
1223	09:52:15	138.15	99
1222	09:52:15	138.20	33
1221	09:52:15	138.15	50
1220	09:52:15	138.15	50
1219	09:52:15	138.20	66
1218	09:52:15	138.20	8
1217	09:52:15	138.20	15
1216	09:52:15	138.20	1
1215	09:52:15	138.20	15781
1214	09:52:15	138.20	599
1213	09:52:15	138.25	103
1212	09:52:15	138.25	99
1211	09:52:15	138.25	145
1210	09:52:15	138.25	10
1209	09:52:15	138.25	12
1208	09:52:02	138.30	94
1207	09:52:02	138.30	11
1206	09:52:02	138.30	9
1205	09:52:02	138.30	5
1204	09:52:02	138.30	10
1203	09:52:02	138.30	40
1202	09:52:02	138.30	170
1201	09:52:02	138.35	110
1200	09:52:02	138.35	222
1199	09:52:02	138.35	27
1198	09:52:02	138.35	73
1197	09:52:02	138.35	116
1196	09:52:02	138.35	11
1195	09:51:06	138.40	1
1194	09:51:06	138.40	105
1193	09:51:06	138.40	100
1192	09:51:06	138.40	2
1191	09:51:06	138.40	100
1190	09:51:06	138.40	95
1189	09:51:06	138.40	5
1188	09:51:06	138.40	105
1187	09:51:06	138.40	30
1186	09:50:52	138.50	1
1185	09:50:22	138.45	164
1184	09:50:22	138.45	94
1183	09:50:22	138.45	93
1182	09:50:22	138.50	97
1181	09:50:22	138.50	77
1180	09:50:15	138.60	110
1179	09:50:15	138.60	96
1178	09:50:15	138.60	6
1177	09:50:15	138.60	61
1176	09:50:15	138.60	99
1175	09:50:15	138.65	96
1174	09:50:08	138.70	51
1173	09:49:53	138.70	4
1172	09:49:53	138.70	46
1171	09:49:45	138.60	118
1170	09:49:45	138.65	100
1169	09:49:45	138.65	55
1168	09:49:45	138.65	36
1167	09:49:45	138.65	138
1166	09:49:45	138.60	99
1165	09:49:45	138.60	148
1164	09:49:45	138.60	37
1163	09:49:36	138.60	108
1162	09:49:36	138.60	147
1161	09:49:36	138.60	151
1160	09:49:36	138.60	312
1159	09:49:36	138.60	165
1158	09:49:36	138.60	13
1157	09:49:36	138.55	61
1156	09:49:36	138.55	153
1155	09:49:36	138.55	90
1154	09:49:32	138.55	2
1153	09:49:31	138.50	11
1152	09:49:31	138.50	10
1151	09:49:09	138.55	10
1150	09:48:57	138.60	108
1149	09:48:57	138.55	218
1148	09:48:45	138.60	108
1147	09:48:45	138.50	101
1146	09:48:45	138.50	14
1145	09:48:35	138.50	100
1144	09:48:35	138.50	93
1143	09:48:15	138.50	98
1142	09:48:07	138.60	51
1141	09:48:03	138.55	3
1140	09:48:03	138.55	1
1139	09:48:03	138.55	1
1138	09:47:29	138.45	50
1137	09:47:29	138.45	79
1136	09:47:29	138.45	100
1135	09:47:29	138.45	100
1134	09:47:23	138.60	24
1133	09:47:23	138.55	26
1132	09:47:08	138.55	14
1131	09:47:08	138.55	36
1130	09:46:54	138.55	8
1129	09:46:54	138.55	42
1128	09:46:25	138.55	20
1127	09:46:20	138.45	20
1126	09:46:20	138.45	106
1125	09:46:20	138.45	98
1124	09:46:08	138.40	3
1123	09:46:06	138.40	5
1122	09:45:48	138.45	167
1121	09:45:48	138.45	8
1120	09:45:48	138.45	30
1119	09:45:48	138.50	101
1118	09:45:48	138.50	100
1117	09:45:38	138.60	10
1116	09:45:36	138.45	3
1115	09:45:33	138.60	10
1114	09:45:30	138.60	10
1113	09:45:28	138.60	10
1112	09:45:17	138.50	177
1111	09:45:17	138.50	1
1110	09:45:17	138.50	98
1109	09:45:17	138.50	102
1108	09:45:11	138.60	49
1107	09:45:11	138.60	2
1106	09:44:56	138.55	2
1105	09:44:56	138.55	48
1104	09:44:49	138.55	10
1103	09:44:41	138.55	50
1102	09:44:35	138.55	5
1101	09:43:50	138.50	85
1100	09:43:50	138.50	17
1099	09:43:50	138.50	5
1098	09:43:29	138.55	22
1097	09:43:29	138.55	1
1096	09:43:29	138.45	23
1095	09:43:29	138.45	3
1094	09:43:29	138.45	16
1093	09:43:29	138.45	114
1092	09:43:29	138.45	91
1091	09:43:29	138.45	86
1090	09:43:27	138.60	13
1089	09:43:27	138.60	32
1088	09:43:26	138.50	172
1087	09:43:26	138.50	115
1086	09:43:26	138.50	19
1085	09:43:26	138.50	2
1084	09:43:26	138.50	120
1083	09:43:26	138.50	51
1082	09:43:11	138.50	52
1081	09:42:53	138.45	16
1080	09:42:51	138.50	13
1079	09:42:51	138.50	39
1078	09:42:49	138.50	100
1077	09:42:42	138.50	1
1076	09:42:10	138.45	77
1075	09:41:56	138.40	80
1074	09:41:47	138.40	13
1073	09:41:47	138.40	1
1072	09:41:47	138.40	4
1071	09:41:47	138.40	98
1070	09:41:47	138.40	15
1069	09:41:47	138.40	97
1068	09:41:47	138.40	108
1067	09:41:47	138.40	61
1066	09:41:47	138.40	128
1065	09:41:43	138.50	9
1064	09:41:38	138.40	4
1063	09:41:34	138.50	64
1062	09:41:33	138.50	1
1061	09:41:14	138.40	23
1060	09:41:14	138.40	98
1059	09:41:14	138.40	4
1058	09:41:11	138.45	81
1057	09:41:11	138.45	18
1056	09:40:58	138.40	98
1055	09:40:58	138.40	2
1054	09:40:54	138.40	10
1053	09:40:53	138.45	1
1052	09:40:35	138.40	83
1051	09:40:35	138.40	49
1050	09:40:35	138.40	53
1049	09:40:35	138.40	102
1048	09:40:35	138.40	13
1047	09:40:10	138.50	20
1046	09:40:09	138.50	95
1045	09:40:09	138.40	1
1044	09:40:09	138.45	49
1043	09:40:09	138.45	53
1042	09:40:09	138.45	224
1041	09:40:09	138.45	1
1040	09:39:55	138.45	53
1039	09:39:55	138.50	104
1038	09:39:53	138.50	50
1037	09:39:52	138.50	54
1036	09:39:36	138.45	54
1035	09:39:21	138.45	31
1034	09:39:21	138.40	17
1033	09:39:19	138.40	10
1032	09:39:07	138.40	16
1031	09:39:07	138.40	3
1030	09:39:07	138.40	29
1029	09:38:51	138.40	3
1028	09:38:49	138.30	137
1027	09:38:49	138.30	166
1026	09:38:49	138.30	133
1025	09:38:49	138.30	165
1024	09:38:49	138.30	173
1023	09:38:49	138.30	134
1022	09:38:49	138.30	4
1021	09:38:49	138.30	2
1020	09:38:49	138.30	98
1019	09:38:39	138.25	61
1018	09:38:36	138.25	15
1017	09:38:36	138.25	94
1016	09:38:36	138.25	43
1015	09:38:36	138.25	40
1014	09:38:36	138.25	101
1013	09:38:36	138.25	5
1012	09:38:35	138.25	145
1011	09:38:23	138.25	31
1010	09:38:23	138.25	10
1009	09:38:22	138.25	54
1008	09:38:06	138.30	10
1007	09:38:06	138.25	41
1006	09:37:51	138.25	51
1005	09:37:36	138.25	16
1004	09:37:36	138.25	36
1003	09:37:31	138.15	10
1002	09:37:17	138.15	103
1001	09:37:17	138.15	47
1000	09:37:15	138.25	20
999	09:37:11	138.25	108
998	09:37:08	138.25	1
997	09:37:06	138.15	3
996	09:37:06	138.25	44
995	09:37:06	138.25	7
994	09:36:51	138.25	50
993	09:36:44	138.25	4
992	09:36:07	138.25	4
991	09:35:59	138.10	14
990	09:35:59	138.15	16
989	09:35:59	138.15	34
988	09:35:59	138.15	35
987	09:35:59	138.15	28
986	09:35:59	138.15	58
985	09:35:55	138.25	4
984	09:35:42	138.20	16
983	09:35:42	138.20	34
982	09:35:42	138.20	9
981	09:35:42	138.20	145
980	09:35:42	138.20	511
979	09:35:32	138.25	16
978	09:35:32	138.25	34
977	09:35:32	138.25	13
976	09:35:32	138.30	50
975	09:35:32	138.30	53
974	09:35:32	138.30	110
973	09:35:32	138.30	48
972	09:35:32	138.30	26
971	09:35:25	138.40	49
970	09:35:03	138.30	174
969	09:35:03	138.30	68
968	09:35:03	138.30	35
967	09:35:03	138.30	8
966	09:35:03	138.30	10
965	09:35:03	138.30	1
964	09:34:41	138.40	52
963	09:34:41	138.40	91
962	09:34:41	138.35	46
961	09:34:41	138.40	49
960	09:34:41	138.40	93
959	09:34:41	138.40	8
958	09:34:41	138.40	61
957	09:34:30	138.55	80
956	09:34:26	138.45	49
955	09:34:26	138.45	5
954	09:34:24	138.45	45
953	09:34:20	138.45	105
952	09:34:20	138.45	33
951	09:34:20	138.45	50
950	09:34:20	138.45	100
949	09:34:14	138.55	20
948	09:34:00	138.45	20
947	09:34:00	138.45	30
946	09:34:00	138.45	11
945	09:33:37	138.50	3
944	09:33:16	138.50	100
943	09:33:15	138.45	50
942	09:33:15	138.45	91
941	09:33:15	138.45	110
940	09:33:15	138.45	23
939	09:33:15	138.45	110
938	09:33:15	138.50	49
937	09:33:15	138.50	98
936	09:33:15	138.55	48
935	09:33:15	138.55	105
934	09:33:14	138.60	21
933	09:33:14	138.60	28
932	09:32:58	138.60	22
931	09:32:58	138.55	19
930	09:32:58	138.55	10
929	09:32:41	138.55	1
928	09:32:41	138.55	3
927	09:32:33	138.55	11
926	09:32:29	138.50	51
925	09:32:29	138.50	59
924	09:32:15	138.55	97
923	09:32:15	138.55	49
922	09:32:15	138.55	22
921	09:32:15	138.55	100
920	09:32:14	138.60	51
919	09:32:05	138.55	37
918	09:32:05	138.55	15
917	09:32:03	138.55	15
916	09:32:00	138.55	3
915	09:31:59	138.55	19
914	09:31:59	138.55	31
913	09:31:55	138.55	122
912	09:31:55	138.50	23
911	09:31:55	138.50	128
910	09:31:55	138.50	72
909	09:31:55	138.50	118
908	09:31:55	138.50	82
907	09:31:44	138.50	48
906	09:31:41	138.45	34
905	09:31:37	138.40	1
904	09:31:37	138.40	10
903	09:31:34	138.45	100
902	09:31:30	138.45	7
901	09:31:30	138.45	43
900	09:31:28	138.45	21
899	09:31:25	138.45	30
898	09:31:24	138.45	1
897	09:31:15	138.45	49
896	09:30:00	138.40	68
895	09:29:58	138.40	1
894	09:29:42	138.40	103
893	09:29:42	138.40	122
892	09:29:42	138.40	124
891	09:29:42	138.40	25
890	09:29:42	138.40	97
889	09:29:42	138.45	43
888	09:29:30	138.70	4
887	09:29:20	138.60	25
886	09:29:20	138.55	61
885	09:29:20	138.45	18
884	09:29:20	138.40	50
883	09:29:20	138.40	120
882	09:29:20	138.40	100
881	09:29:20	138.45	500
880	09:29:20	138.45	50
879	09:29:20	138.45	48
878	09:29:20	138.45	49
877	09:29:20	138.45	124
876	09:29:20	138.45	60
875	09:29:20	138.45	93
874	09:29:20	138.45	134
873	09:29:18	138.70	50
872	09:29:00	138.60	96
871	09:29:00	138.60	49
870	09:28:51	138.65	18
869	09:28:51	138.60	1
868	09:28:51	138.60	6
867	09:28:33	138.60	53
866	09:28:33	138.50	17
865	09:28:33	138.50	35
864	09:28:11	138.60	51
863	09:28:05	138.65	60
862	09:28:05	138.65	174
861	09:28:05	138.65	122
860	09:28:05	138.65	44
859	09:28:00	138.55	51
858	09:27:47	138.65	30
857	09:27:47	138.60	24
856	09:27:24	138.60	11
855	09:27:24	138.60	89
854	09:27:15	138.55	40
853	09:27:15	138.55	58
852	09:27:15	138.45	61
851	09:27:15	138.45	63
850	09:27:15	138.50	91
849	09:27:15	138.50	12
848	09:27:15	138.50	12
847	09:27:15	138.55	108
846	09:27:15	138.55	5
845	09:27:15	138.55	5
844	09:27:15	138.55	40
843	09:27:15	138.55	94
842	09:27:13	138.60	2
841	09:27:13	138.60	88
840	09:27:05	138.60	52
839	09:26:53	138.60	1
838	09:26:46	138.55	5
837	09:26:46	138.55	40
836	09:26:46	138.55	97
835	09:26:45	138.55	12
834	09:26:45	138.55	80
833	09:26:35	138.55	14
832	09:26:32	138.55	6
831	09:26:24	138.55	61
830	09:26:24	138.55	79
829	09:26:24	138.55	13
828	09:26:24	138.55	116
827	09:26:24	138.55	71
826	09:25:40	138.50	42
825	09:25:40	138.50	1
824	09:25:40	138.50	47
823	09:25:40	138.50	10
822	09:25:40	138.50	50
821	09:25:38	138.35	10
820	09:25:27	138.50	22
819	09:25:05	138.35	17
818	09:25:05	138.35	83
817	09:25:04	138.50	28
816	09:25:04	138.50	41
815	09:25:04	138.50	60
814	09:25:04	138.45	75
813	09:25:04	138.40	12
812	09:25:04	138.55	2
811	09:25:04	138.50	149
810	09:25:04	138.50	1
809	09:25:04	138.45	100
808	09:25:04	138.45	151
807	09:25:04	138.45	1
806	09:25:04	138.45	965
805	09:25:04	138.55	61
804	09:25:04	138.50	73
803	09:25:04	138.55	150
802	09:25:04	138.55	12
801	09:25:04	138.55	152
800	09:25:04	138.55	1
799	09:25:04	138.55	388
798	09:25:04	138.60	2
797	09:25:04	138.60	6
796	09:25:04	138.60	25
795	09:25:04	138.60	84
794	09:25:04	138.65	160
793	09:25:04	138.65	101
792	09:25:04	138.65	84
791	09:25:04	138.70	61
790	09:25:04	138.70	118
789	09:24:46	138.70	24
788	09:24:46	138.70	87
787	09:24:41	138.70	3
786	09:24:14	138.70	1
785	09:24:04	138.60	20
784	09:24:04	138.60	175
783	09:24:04	138.60	119
782	09:24:01	138.60	23
781	09:24:01	138.55	127
780	09:23:53	138.55	100
779	09:23:38	138.55	13
778	09:23:26	138.45	15
777	09:23:24	138.45	20
776	09:23:23	138.50	98
775	09:23:23	138.50	173
774	09:23:23	138.50	70
773	09:23:23	138.50	34
772	09:23:06	138.50	3
771	09:23:03	138.50	2
770	09:22:51	138.45	104
769	09:22:43	138.45	4
768	09:22:25	138.35	361
767	09:22:25	138.35	717
766	09:22:25	138.35	400
765	09:22:25	138.35	4768
764	09:22:25	138.35	200
763	09:22:25	138.35	200
762	09:22:25	138.35	200
761	09:22:25	138.35	200
760	09:22:25	138.35	400
759	09:22:25	138.35	108
758	09:22:25	138.30	105
757	09:22:25	138.30	132
756	09:22:25	138.30	86
755	09:22:25	138.30	1
754	09:22:25	138.30	153
753	09:22:25	138.30	12
752	09:22:25	138.35	49
751	09:22:25	138.35	94
750	09:22:25	138.35	3
749	09:22:10	138.35	49
748	09:22:10	138.35	51
747	09:22:08	138.45	56
746	09:22:08	138.45	15
745	09:22:05	138.40	63
744	09:22:05	138.40	48
743	09:22:05	138.40	1
742	09:22:05	138.45	34
741	09:22:05	138.45	56
740	09:22:04	138.45	62
739	09:22:04	138.45	168
738	09:21:55	138.40	51
737	09:21:55	138.40	107
736	09:21:55	138.40	37
735	09:21:55	138.40	100
734	09:21:55	138.40	72
733	09:21:55	138.40	212
732	09:21:55	138.40	64
731	09:21:55	138.40	15
730	09:21:27	138.40	79
729	09:21:27	138.40	50
728	09:21:27	138.40	21
727	09:21:27	138.45	100
726	09:21:26	138.40	2
725	09:21:26	138.40	58
724	09:21:16	138.40	87
723	09:21:16	138.40	59
722	09:21:15	138.40	91
721	09:21:15	138.50	49
720	09:21:15	138.50	110
719	09:21:15	138.55	22
718	09:21:15	138.50	300
717	09:21:15	138.50	49
716	09:21:15	138.50	5
715	09:21:15	138.50	25
714	09:21:15	138.50	150
713	09:20:53	138.60	108
712	09:20:53	138.60	46
711	09:20:53	138.60	89
710	09:20:40	138.70	17
709	09:20:40	138.70	8
708	09:20:39	138.60	45
707	09:20:38	138.70	52
706	09:20:21	138.75	2
705	09:20:21	138.75	46
704	09:20:21	138.60	14
703	09:20:21	138.65	40
702	09:20:21	138.65	94
701	09:20:21	138.65	3
700	09:20:21	138.70	371
699	09:20:21	138.75	108
698	09:20:21	138.70	135
697	09:20:21	138.70	129
696	09:20:21	138.75	48
695	09:20:21	138.75	108
694	09:20:21	138.75	18
693	09:20:21	138.75	133
692	09:20:10	138.90	2
691	09:20:10	138.90	33
690	09:20:04	138.85	84
689	09:20:04	138.85	16
688	09:19:49	138.70	87
687	09:19:49	138.70	12
686	09:19:49	138.70	1
685	09:19:47	138.70	100
684	09:19:33	138.80	50
683	09:19:33	138.80	50
682	09:19:30	138.90	55
681	09:19:30	138.90	75
680	09:19:30	138.90	153
679	09:19:30	138.90	9
678	09:19:30	138.90	76
677	09:19:30	138.90	61
676	09:19:30	138.90	30
675	09:19:15	138.75	19
674	09:19:15	138.75	61
673	09:19:13	138.90	50
672	09:19:13	138.90	2
671	09:19:13	138.90	38
670	09:19:13	138.90	38
669	09:19:13	138.85	73
668	09:19:13	138.70	51
667	09:19:13	138.75	115
666	09:19:13	138.75	500
665	09:19:13	138.75	2
664	09:19:13	138.75	21
663	09:19:13	138.75	54
662	09:19:13	138.80	73
661	09:19:13	138.80	327
660	09:19:13	138.80	38
659	09:19:13	138.85	10
658	09:19:13	138.85	152
657	09:19:13	138.85	83
656	09:19:13	138.85	34
655	09:19:13	138.90	6
654	09:19:13	138.90	52
653	09:19:13	138.90	38
652	09:19:13	138.90	61
651	09:19:13	138.90	83
650	09:19:12	139.00	141
649	09:19:12	138.95	61
648	09:19:12	138.95	118
647	09:19:12	138.95	36
646	09:19:12	138.95	120
645	09:19:12	138.95	1
644	09:19:12	138.90	150
643	09:19:12	138.90	22
642	09:19:12	138.90	5
641	09:19:12	138.90	1
640	09:19:12	138.85	61
639	09:19:12	138.85	43
638	09:19:12	138.85	89
637	09:19:12	138.85	11
636	09:19:12	138.85	3
635	09:18:49	138.75	5
634	09:18:30	138.75	46
633	09:18:30	138.75	54
632	09:18:30	138.85	100
631	09:18:30	138.85	100
630	09:18:30	138.85	200
629	09:18:29	138.80	8
628	09:18:29	138.85	24
627	09:18:29	139.10	32
626	09:18:29	139.05	22
625	09:18:29	139.00	35
624	09:18:29	138.95	26
623	09:18:29	138.90	100
622	09:18:29	139.05	8
621	09:18:29	138.90	35
620	09:18:29	138.85	38
619	09:18:29	138.85	42
618	09:18:29	138.70	38
617	09:18:29	138.70	89
616	09:18:29	138.70	2
615	09:18:29	138.70	71
614	09:18:29	138.70	50
613	09:18:29	138.80	50
612	09:18:29	138.85	20
611	09:18:29	139.00	736
610	09:18:29	139.00	44
609	09:18:29	139.00	39
608	09:18:29	139.00	113
607	09:18:29	139.05	71
606	09:18:29	139.05	48
605	09:18:29	139.10	152
604	09:18:29	139.10	43
603	09:18:29	139.15	72
602	09:18:29	139.15	9
601	09:18:29	139.15	41
600	09:18:29	139.20	49
599	09:18:29	139.20	54
598	09:18:29	139.20	152
597	09:18:29	139.20	91
596	09:18:29	139.20	86
595	09:18:28	139.20	1
594	09:18:28	139.20	17
593	09:18:28	139.20	18
592	09:18:28	139.20	125
591	09:18:28	139.20	105
590	09:18:28	139.25	34
589	09:18:28	139.25	135
588	09:18:28	139.25	212
587	09:18:28	139.25	93
586	09:18:28	139.30	212
585	09:18:28	139.30	52
584	09:18:28	139.30	32
583	09:18:26	139.35	164
582	09:18:26	139.35	75
581	09:18:26	139.30	30
580	09:18:26	139.30	50
579	09:18:26	139.20	32
578	09:18:16	139.20	11
577	09:18:16	139.20	149
576	09:18:16	139.20	40
575	09:18:04	139.20	4
574	09:17:53	139.30	100
573	09:17:53	139.30	49
572	09:17:53	139.25	47
571	09:17:53	139.15	72
570	09:17:53	139.00	66
569	09:17:53	139.05	46
568	09:17:53	139.10	72
567	09:17:53	139.10	71
566	09:17:53	139.15	142
565	09:17:53	139.25	4
564	09:17:53	139.25	108
563	09:17:53	139.25	51
562	09:17:53	139.25	106
561	09:17:53	139.25	34
560	09:17:28	139.25	151
559	09:17:28	139.25	49
558	09:17:09	139.35	164
557	09:17:09	139.35	116
556	09:17:09	139.40	117
555	09:17:09	139.40	61
554	09:17:09	139.40	48
553	09:17:09	139.40	96
552	09:17:08	139.40	3
551	09:17:05	139.45	100
550	09:16:44	139.35	78
549	09:16:44	139.35	39
548	09:16:44	139.35	33
547	09:16:44	139.30	190
546	09:16:44	139.30	82
545	09:16:44	139.30	13
544	09:16:41	139.30	48
543	09:16:41	139.30	52
542	09:16:35	139.20	6
541	09:16:23	139.30	48
540	09:16:21	139.20	30
539	09:16:21	139.20	61
538	09:16:21	139.25	186
537	09:16:21	139.25	4
536	09:16:21	139.25	96
535	09:16:18	139.15	2
534	09:16:12	139.20	37
533	09:16:12	139.20	13
532	09:16:12	139.20	105
531	09:16:02	139.15	20
530	09:16:02	139.15	33
529	09:16:02	139.15	16
528	09:16:02	139.15	31
527	09:16:02	139.30	103
526	09:15:52	139.15	4
525	09:15:49	139.20	14
524	09:15:49	139.20	36
523	09:15:49	139.20	44
522	09:15:48	139.20	107
521	09:15:48	139.20	3
520	09:15:39	139.25	3
519	09:15:39	139.25	8
518	09:15:19	139.30	36
517	09:15:19	139.30	96
516	09:15:19	139.30	23
515	09:15:19	139.30	14
514	09:15:19	139.30	36
513	09:15:19	139.30	2
512	09:15:07	139.30	10
511	09:15:07	139.30	40
510	09:15:00	139.50	36
509	09:15:00	139.50	103
508	09:15:00	139.50	14
507	09:15:00	139.50	36
506	09:15:00	139.50	14
505	09:15:00	139.50	150
504	09:15:00	139.50	34
503	09:15:00	139.50	60
502	09:14:43	139.55	10
501	09:14:43	139.55	20
500	09:14:29	139.70	100
499	09:14:28	139.65	104
498	09:14:28	139.65	4
497	09:14:28	139.65	10
496	09:14:28	139.65	36
495	09:14:28	139.65	98
494	09:14:15	139.65	46
493	09:14:15	139.65	137
492	09:14:15	139.65	134
491	09:14:15	139.65	52
490	09:14:15	139.65	14
489	09:14:15	139.65	79
488	09:14:15	139.65	21
487	09:13:34	139.85	49
486	09:13:34	139.80	153
485	09:13:34	139.85	16
484	09:13:34	139.85	50
483	09:13:34	139.85	127
482	09:13:34	139.85	135
481	09:13:34	139.85	99
480	09:13:33	139.85	1
479	09:13:31	139.90	49
478	09:13:31	139.90	250
477	09:13:31	139.90	14
476	09:13:31	139.90	52
475	09:13:31	139.90	61
474	09:13:31	139.90	40
473	09:13:15	140.00	97
472	09:13:15	140.00	37
471	09:13:15	139.90	180
470	09:13:15	139.90	284
469	09:13:15	139.90	57
468	09:13:15	139.90	229
467	09:13:15	139.95	34
466	09:13:15	139.95	14
465	09:13:15	139.95	4
464	09:13:15	139.95	61
463	09:13:15	139.95	155
462	09:13:15	139.95	229
461	09:13:15	140.00	52
460	09:13:15	140.00	55
459	09:13:15	140.00	174
458	09:13:15	140.00	55
457	09:13:15	140.00	40
456	09:13:15	140.00	100
455	09:13:15	139.95	95
454	09:13:15	139.95	27
453	09:13:15	139.95	22
452	09:13:15	139.90	3163
451	09:13:15	139.90	72
450	09:13:15	139.85	209
449	09:13:15	139.85	10
448	09:13:15	139.85	150
447	09:13:15	139.85	146
446	09:13:15	139.85	68
445	09:12:59	139.70	85
444	09:12:59	139.70	26
443	09:12:59	139.70	5
442	09:12:59	139.70	19
441	09:12:59	139.70	54
440	09:12:50	139.70	51
439	09:12:50	139.70	106
438	09:12:28	139.70	5
437	09:12:28	139.70	19
436	09:12:28	139.70	109
435	09:12:28	139.70	101
434	09:12:08	139.80	110
433	09:12:08	139.80	61
432	09:12:08	139.80	64
431	09:12:00	139.70	19
430	09:12:00	139.70	41
429	09:12:00	139.70	98
428	09:12:00	139.70	94
427	09:12:00	139.70	34
426	09:12:00	139.70	1
425	09:11:32	139.80	61
424	09:11:32	139.80	49
423	09:11:32	139.80	16
422	09:11:32	139.80	233
421	09:11:24	139.90	100
420	09:11:22	139.80	17
419	09:11:19	139.85	50
418	09:11:19	139.85	19
417	09:11:19	139.85	35
416	09:11:19	139.85	1
415	09:11:17	139.90	27
414	09:11:17	139.90	13
413	09:11:17	139.90	15
412	09:11:17	139.95	51
411	09:11:17	139.95	91
410	09:11:17	139.95	100
409	09:11:17	140.00	88
408	09:11:17	140.00	34
407	09:11:17	140.00	5
406	09:11:09	140.05	15
405	09:11:08	140.05	112
404	09:11:08	140.05	34
403	09:11:08	140.05	87
402	09:11:08	140.05	96
401	09:11:08	140.05	214
400	09:11:08	140.05	95
399	09:11:08	140.05	21
398	09:11:08	140.05	40
397	09:10:56	140.05	50
396	09:10:56	140.05	84
395	09:10:56	140.20	3
394	09:10:52	140.15	148
393	09:10:52	140.15	116
392	09:10:52	140.10	105
391	09:10:52	140.10	50
390	09:10:52	140.10	129
389	09:10:52	140.10	1
388	09:10:52	140.10	16
387	09:10:48	140.10	50
386	09:10:46	140.15	61
385	09:10:46	140.15	237
384	09:10:46	140.15	50
383	09:10:42	140.10	103
382	09:10:42	140.10	89
381	09:10:42	140.10	10
380	09:10:42	140.10	99
379	09:10:41	140.05	128
378	09:10:41	140.05	186
377	09:10:41	140.05	14
376	09:10:22	140.10	11
375	09:10:20	140.00	109
374	09:10:20	140.00	61
373	09:10:20	140.00	211
372	09:10:20	140.00	100
371	09:10:20	140.00	19
370	09:10:14	140.00	72
369	09:10:14	140.00	9
368	09:10:14	140.00	11
367	09:10:14	140.00	32
366	09:10:14	140.00	14
365	09:10:14	140.00	5
364	09:10:14	140.00	8
363	09:10:14	140.00	61
362	09:10:14	140.00	3
361	09:10:13	139.95	95
360	09:10:13	139.95	102
359	09:10:13	139.95	50
358	09:10:13	139.95	107
357	09:10:05	140.00	10
356	09:10:05	140.00	24
355	09:09:50	139.90	33
354	09:09:50	139.90	61
353	09:09:49	139.95	3
352	09:09:49	139.95	34
351	09:09:43	139.95	52
350	09:09:43	139.95	45
349	09:09:43	139.95	147
348	09:09:43	139.95	8
347	09:09:40	139.90	37
346	09:09:40	139.90	202
345	09:09:40	139.90	2
344	09:09:40	139.90	9
343	09:09:25	139.90	1
342	09:09:25	139.90	10
341	09:09:04	139.90	30
340	09:09:04	139.90	7
339	09:08:47	139.90	100
338	09:08:25	139.80	1
337	09:08:25	139.80	129
336	09:08:25	139.75	2
335	09:08:25	139.75	50
334	09:08:25	139.75	108
333	09:08:25	139.75	92
332	09:08:25	139.75	55
331	09:08:25	139.75	87
330	09:08:25	139.75	95
329	09:08:25	139.75	17
328	09:08:25	139.75	51
327	09:08:25	139.75	100
326	09:07:54	139.90	27
325	09:07:54	139.90	80
324	09:07:54	139.90	27
323	09:07:54	139.90	61
322	09:07:54	139.90	8
321	09:07:54	139.90	202
320	09:07:54	139.85	109
319	09:07:54	139.85	91
318	09:07:54	139.85	43
317	09:07:54	139.85	1
316	09:07:54	139.85	64
315	09:07:54	139.85	25
314	09:07:54	139.85	34
313	09:07:54	139.90	93
312	09:07:54	139.90	90
311	09:07:54	139.90	102
310	09:07:54	139.90	17
309	09:07:54	139.90	51
308	09:07:54	139.90	14
307	09:07:54	139.90	90
306	09:07:54	139.90	1
305	09:07:43	140.00	20
304	09:07:43	140.00	1
303	09:07:42	139.90	5
302	09:07:42	139.90	95
301	09:07:40	139.95	99
300	09:07:40	139.95	137
299	09:07:40	139.95	66
298	09:07:40	139.95	1
297	09:07:40	139.95	24
296	09:07:40	139.95	61
295	09:07:35	139.90	91
294	09:07:29	139.85	357
293	09:07:29	139.85	200
292	09:07:04	139.85	89
291	09:07:04	139.85	61
290	09:07:04	139.80	11
289	09:07:03	139.80	15
288	09:07:03	139.80	85
287	09:06:58	139.85	50
286	09:06:58	139.85	92
285	09:06:48	139.80	8
284	09:06:48	139.80	61
283	09:06:48	139.80	51
282	09:06:34	139.95	46
281	09:06:28	139.80	1
280	09:06:09	139.95	2
279	09:06:06	139.75	135
278	09:06:01	139.70	99
277	09:06:01	139.70	100
276	09:05:57	139.70	100
275	09:05:57	139.70	124
274	09:05:57	139.70	10
273	09:05:56	139.60	1
272	09:05:53	139.70	15
271	09:05:51	139.65	48
270	09:05:51	139.65	61
269	09:05:51	139.65	43
268	09:05:51	139.65	31
267	09:05:51	139.65	143
266	09:05:51	139.65	35
265	09:05:48	139.70	61
264	09:05:48	139.70	91
263	09:05:48	139.70	649
262	09:05:44	139.75	71
261	09:05:43	139.75	49
260	09:05:43	139.80	35
259	09:05:43	139.85	111
258	09:05:43	139.85	95
257	09:05:43	139.85	95
256	09:05:43	139.85	91
255	09:05:43	139.85	106
254	09:05:43	139.85	63
253	09:05:43	139.85	14
252	09:05:43	139.85	209
251	09:05:42	139.85	89
250	09:05:41	139.85	100
249	09:05:41	139.95	8
248	09:05:41	139.95	100
247	09:05:41	139.90	241
246	09:05:41	139.90	39
245	09:05:41	139.90	70
244	09:05:41	139.90	30
243	09:05:32	139.85	100
242	09:05:31	140.00	1
241	09:05:30	140.00	22
240	09:05:30	140.00	11
239	09:05:30	140.00	30
238	09:05:30	140.00	2
237	09:05:30	140.00	15
236	09:05:30	140.00	20
235	09:05:29	139.90	203
234	09:05:29	139.90	98
233	09:05:29	139.90	266
232	09:05:29	139.90	100
231	09:05:29	139.90	136
230	09:05:29	139.90	30
229	09:05:29	139.90	236
228	09:05:11	139.80	92
227	09:05:09	139.90	93
226	09:05:09	139.85	127
225	09:05:09	139.85	151
224	09:05:08	139.80	110
223	09:05:08	139.80	100
222	09:05:03	139.70	29
221	09:04:55	139.80	107
220	09:04:55	139.80	143
219	09:04:52	139.80	14
218	09:04:41	139.80	21
217	09:04:41	139.80	61
216	09:04:41	139.80	50
215	09:04:41	139.80	24
214	09:04:41	139.80	24
213	09:04:37	139.75	49
212	09:04:37	139.70	49
211	09:04:37	139.75	74
210	09:04:37	139.75	53
209	09:04:37	139.75	47
208	09:04:37	139.70	214
207	09:04:37	139.65	150
206	09:04:37	139.65	49
205	09:04:37	139.65	34
204	09:04:37	139.65	1
203	09:04:37	139.75	48
202	09:04:37	139.70	8
201	09:04:37	139.70	100
200	09:04:37	139.70	61
199	09:04:37	139.70	42
198	09:04:37	139.70	100
197	09:04:37	139.75	103
196	09:04:29	139.80	1
195	09:04:29	139.80	28
194	09:04:22	139.80	30
193	09:04:02	139.80	8
192	09:04:02	139.80	73
191	09:04:02	139.75	73
190	09:04:00	139.90	171
189	09:04:00	139.90	20
188	09:04:00	139.90	100
187	09:04:00	139.85	54
186	09:04:00	139.85	48
185	09:03:58	139.45	8
184	09:03:57	139.85	16
183	09:03:57	139.80	142
182	09:03:57	139.75	142
181	09:03:57	139.70	71
180	09:03:57	139.55	96
179	09:03:57	139.35	30
178	09:03:57	139.35	88
177	09:03:57	139.45	209
176	09:03:57	139.50	364
175	09:03:57	139.50	118
174	09:03:57	139.50	136
173	09:03:57	139.50	325
172	09:03:57	139.50	65
171	09:03:57	139.45	247
170	09:03:57	139.45	174
169	09:03:57	139.45	590
168	09:03:57	139.45	400
167	09:03:57	139.40	30
166	09:03:55	139.30	10
165	09:03:49	139.25	8
164	09:03:35	139.45	1
163	09:03:35	139.45	9
162	09:03:35	139.45	19
161	09:03:31	139.30	89
160	09:03:31	139.30	9
159	09:03:28	139.45	72
158	09:03:28	139.40	61
157	09:03:28	139.40	201
156	09:03:28	139.40	10
155	09:03:28	139.40	50
154	09:03:28	139.30	104
153	09:03:28	139.35	46
152	09:03:28	139.35	57
151	09:03:28	139.30	187
150	09:03:28	139.30	1
149	09:03:27	139.35	51
148	09:03:27	139.30	36
147	09:03:27	139.35	155
146	09:03:27	139.40	93
145	09:03:27	139.30	2
144	09:03:27	139.30	34
143	09:03:27	139.30	50
142	09:03:27	139.30	44
141	09:03:27	139.30	78
140	09:03:27	139.30	192
139	09:02:57	139.30	51
138	09:02:57	139.10	9
137	09:02:57	139.10	91
136	09:02:57	139.30	20
135	09:02:57	139.30	81
134	09:02:57	139.35	20
133	09:02:57	139.35	101
132	09:02:19	139.45	50
131	09:01:57	139.15	50
130	09:01:57	139.15	49
129	09:01:57	139.15	151
128	09:01:57	139.15	190
127	09:01:57	139.15	106
126	09:01:57	139.15	3
125	09:01:57	139.15	28
124	09:01:57	139.15	9
123	09:01:57	139.15	15
122	09:01:57	139.15	76
121	09:01:56	139.50	233
120	09:01:56	139.40	107
119	09:01:56	139.35	54
118	09:01:55	139.20	39
117	09:01:55	139.20	100
116	09:01:55	139.25	49
115	09:01:55	139.25	120
114	09:01:55	139.25	115
113	09:01:55	139.30	178
112	09:01:55	139.20	204
111	09:01:55	139.20	125
110	09:01:55	139.20	5
109	09:01:55	139.25	95
108	09:01:44	139.45	1
107	09:01:28	139.10	191
106	09:01:28	139.05	16
105	09:01:28	139.05	537
104	09:01:28	139.05	113
103	09:01:28	139.05	2
102	09:01:28	139.05	70
101	09:01:28	139.05	3
100	09:01:28	139.05	12
99	09:01:27	139.05	1
98	09:01:27	139.00	46
97	09:01:27	139.00	104
96	09:01:27	139.00	54
95	09:01:22	139.05	20
94	09:01:22	139.00	80
93	09:01:22	138.90	100
92	09:01:13	138.80	81
91	09:01:13	138.80	100
90	09:01:13	138.80	100
89	09:01:02	138.60	15
88	09:01:02	138.60	47
87	09:01:02	138.65	89
86	09:01:02	138.65	6
85	09:01:02	138.70	106
84	09:01:02	138.65	100
83	09:01:02	138.75	340
82	09:01:02	138.75	67
81	09:01:02	138.70	73
80	09:01:02	138.70	99
79	09:01:02	138.60	100
78	09:00:54	138.70	1
77	09:00:47	138.75	5
76	09:00:26	138.75	1
75	09:00:25	138.75	73
74	09:00:19	138.60	196
73	09:00:19	138.55	159
72	09:00:17	138.50	91
71	09:00:17	138.50	91
70	09:00:17	138.45	182
69	09:00:17	138.45	2
68	09:00:00	138.45	6
67	09:00:00	138.45	244
66	09:00:00	138.45	284
65	09:00:00	138.45	3
64	09:00:00	138.40	2
63	09:00:00	138.40	3
62	09:00:00	138.40	5
61	09:00:00	138.40	45
60	09:00:00	138.40	2
59	09:00:00	138.40	2
58	09:00:00	138.40	5
57	09:00:00	138.40	20
56	09:00:00	138.40	100
55	09:00:00	138.40	116
54	09:00:00	138.40	142
53	09:00:00	138.40	78
52	09:00:00	138.40	105
51	09:00:00	138.40	59
50	09:00:00	138.40	7
49	09:00:00	138.40	150
48	09:00:00	138.40	50
47	09:00:00	138.40	5
46	09:00:00	138.40	1
45	09:00:00	138.40	5
44	09:00:00	138.40	1
43	09:00:00	138.40	73
42	09:00:00	138.40	103
41	09:00:00	138.40	62
40	09:00:00	138.40	20
39	09:00:00	138.40	12
38	09:00:00	138.40	4
37	09:00:00	138.40	141
36	09:00:00	138.40	106
35	09:00:00	138.40	99
34	09:00:00	138.40	718
33	09:00:00	138.40	422
32	09:00:00	138.40	50
31	09:00:00	138.40	13
30	09:00:00	138.40	19
29	09:00:00	138.40	4
28	09:00:00	138.40	20
27	09:00:00	138.40	24
26	09:00:00	138.40	3
25	09:00:00	138.40	3
24	09:00:00	138.40	27
23	09:00:00	138.40	31
22	09:00:00	138.40	233
21	09:00:00	138.40	25
20	09:00:00	138.40	4
19	09:00:00	138.40	7
18	09:00:00	138.40	12
17	09:00:00	138.40	15
16	09:00:00	138.40	21
15	09:00:00	138.40	1
14	09:00:00	138.40	7
13	09:00:00	138.40	3
12	09:00:00	138.40	1
11	09:00:00	138.40	1
10	09:00:00	138.40	2
9	09:00:00	138.40	3
8	09:00:00	138.40	7
7	09:00:00	138.40	3
6	09:00:00	138.40	7
5	09:00:00	138.40	2
4	09:00:00	138.40	3
3	09:00:00	138.40	31
2	09:00:00	138.40	1
1	09:00:00	138.40	2
0	09:00:00	138.40	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
137.75	700876	96,545,669.00	50.87 %
137.80	362	49,883.60	0.03 %
137.85	436	60,102.60	0.03 %
137.90	1076	148,380.40	0.08 %
137.95	1539	212,305.05	0.11 %
138.00	2086	287,868.00	0.15 %
138.05	1171	161,656.55	0.09 %
138.10	2936	405,461.60	0.21 %
138.15	1392	192,304.80	0.10 %
138.20	19309	2,668,503.80	1.41 %
138.25	3488	482,216.00	0.25 %
138.30	6361	879,726.30	0.46 %
138.35	12054	1,667,670.90	0.88 %
138.40	10169	1,407,389.60	0.74 %
138.45	8291	1,147,888.95	0.60 %
138.50	6030	835,155.00	0.44 %
138.55	6537	905,701.35	0.48 %
138.60	6229	863,339.40	0.45 %
138.65	5712	791,968.80	0.42 %
138.70	6447	894,198.90	0.47 %
138.75	6199	860,111.25	0.45 %
138.80	7820	1,085,416.00	0.57 %
138.85	10034	1,393,220.90	0.73 %
138.90	8853	1,229,681.70	0.65 %
138.95	8189	1,137,861.55	0.60 %
139.00	15452	2,147,828.00	1.13 %
139.05	10890	1,514,254.50	0.80 %
139.10	12249	1,703,835.90	0.90 %
139.15	15294	2,128,160.10	1.12 %
139.20	30797	4,286,942.40	2.26 %
139.25	35261	4,910,094.25	2.59 %
139.30	47349	6,595,715.70	3.48 %
139.35	54873	7,646,552.55	4.03 %
139.40	54571	7,607,197.40	4.01 %
139.45	57897	8,073,736.65	4.25 %
139.50	52381	7,307,149.50	3.85 %
139.55	41151	5,742,622.05	3.03 %
139.60	25010	3,491,396.00	1.84 %
139.65	17417	2,432,284.05	1.28 %
139.70	16319	2,279,764.30	1.20 %
139.75	11358	1,587,280.50	0.84 %
139.80	9061	1,266,727.80	0.67 %
139.85	5623	786,376.55	0.41 %
139.90	8028	1,123,117.20	0.59 %
139.95	2070	289,696.50	0.15 %
140.00	1608	225,120.00	0.12 %
140.05	1176	164,698.80	0.09 %
140.10	663	92,886.30	0.05 %
140.15	612	85,771.80	0.05 %
140.20	3	420.60	0.00 %
Razem:	1370709	189803311.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	93117.5	+0.17%	17:09
WIG20	2618.2	+0.17%	17:09
WIG20 Fut	2628.0	+0.31%	17:04
WIG20USD	658.0	+0.13%	17:15
mWIG40	6886.5	-0.09%	17:09
sWIG80	25676.6	+0.88%	17:09

Notowania Świat
S&P500	6037.1	-1.32%	19:12
Nasdaq	19631.3	-1.66%	19:13
Nikkei	38776.9	+0.26%	7:45
DAX	22264.3	-0.23%	17:32
Ropa WTI	70.7	-2.50%	19:13
Złoto	2938.6	-0.04%	19:13

Notowania Waluty
EUR/PLN	4.15982	-0.06%	19:13
CHF/PLN	4.43119	+0.38%	19:13
USD/PLN	3.97620	+0.28%	19:13
EUR/USD	1.04618	-0.34%	19:13
GBP/USD	1.26352	-0.25%	19:13
USD/JPY	149.071	-0.32%	19:13

Forum
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
» Prośba o dodanie Farmy... [1]
» Wprowadzenie ułamów [2]
» ###Prośba o zmianę nazwy w... [6]
» Proszę o poprawne dodanie... [0][ERATONRG]
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]

Wzrosty	Spadki	Staty
IMCOMPANY	31.00	21.09%
KERNEL	22.65	14.39%
COALENERG	3.35	12.42%
MILKILAND	3.14	12.14%
REDAN	0.07	11.67%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERSPPL	0.43	-15.16%
PROTEKTOR	1.72	-8.02%
LIBET	1.55	-7.74%
EUCO	2.04	-6.42%
Więcej ...
Rośnie:		176 Spółek
Bez zmian:		65 Spółek
Spada:		122 Spółek
Obrót:		1,523,853,383 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015