Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
12558	17:03:42	282.60	20
12557	17:03:25	282.60	11
12556	17:02:48	282.60	15
12555	17:02:00	282.60	50
12554	17:01:45	282.60	100
12553	17:01:30	282.60	20
12552	17:01:28	282.60	93000
12551	17:01:19	282.60	30
12550	17:01:10	282.60	4
12549	17:00:54	282.60	21
12548	17:00:02	282.60	353
12547	17:00:00	282.60	161
12546	17:00:00	282.60	291
12545	17:00:00	282.60	324
12544	17:00:00	282.60	77
12543	17:00:00	282.60	940
12542	17:00:00	282.60	23
12541	17:00:00	282.60	95
12540	17:00:00	282.60	123
12539	17:00:00	282.60	161
12538	17:00:00	282.60	324
12537	17:00:00	282.60	1086
12536	17:00:00	282.60	710
12535	17:00:00	282.60	214
12534	17:00:00	282.60	229
12533	17:00:00	282.60	817
12532	17:00:00	282.60	7
12531	17:00:00	282.60	35
12530	17:00:00	282.60	36
12529	17:00:00	282.60	5
12528	17:00:00	282.60	136
12527	17:00:00	282.60	145
12526	17:00:00	282.60	371
12525	17:00:00	282.60	202
12524	17:00:00	282.60	190
12523	17:00:00	282.60	5
12522	17:00:00	282.60	468
12521	17:00:00	282.60	10
12520	17:00:00	282.60	58
12519	17:00:00	282.60	31
12518	17:00:00	282.60	65
12517	17:00:00	282.60	1289
12516	17:00:00	282.60	544
12515	17:00:00	282.60	717
12514	17:00:00	282.60	103
12513	17:00:00	282.60	819
12512	17:00:00	282.60	242
12511	17:00:00	282.60	332
12510	17:00:00	282.60	349
12509	17:00:00	282.60	19
12508	17:00:00	282.60	30
12507	17:00:00	282.60	15
12506	17:00:00	282.60	5
12505	17:00:00	282.60	10
12504	17:00:00	282.60	8
12503	17:00:00	282.60	25
12502	17:00:00	282.60	6
12501	17:00:00	282.60	100
12500	17:00:00	282.60	8
12499	17:00:00	282.60	10
12498	17:00:00	282.60	128
12497	17:00:00	282.60	1
12496	17:00:00	282.60	150
12495	17:00:00	282.60	83
12494	17:00:00	282.60	100
12493	17:00:00	282.60	66
12492	17:00:00	282.60	621
12491	17:00:00	282.60	208
12490	17:00:00	282.60	12
12489	17:00:00	282.60	64
12488	17:00:00	282.60	1
12487	17:00:00	282.60	10
12486	17:00:00	282.60	10
12485	17:00:00	282.60	10
12484	17:00:00	282.60	7
12483	17:00:00	282.60	57
12482	17:00:00	282.60	10
12481	17:00:00	282.60	227
12480	17:00:00	282.60	903
12479	17:00:00	282.60	13
12478	17:00:00	282.60	519
12477	17:00:00	282.60	17
12476	17:00:00	282.60	61
12475	17:00:00	282.60	406
12474	17:00:00	282.60	712
12473	17:00:00	282.60	271
12472	17:00:00	282.60	205
12471	17:00:00	282.60	218
12470	17:00:00	282.60	26
12469	17:00:00	282.60	554
12468	17:00:00	282.60	447
12467	17:00:00	282.60	631
12466	17:00:00	282.60	960
12465	17:00:00	282.60	1034
12464	17:00:00	282.60	300
12463	17:00:00	282.60	553
12462	17:00:00	282.60	212
12461	17:00:00	282.60	305
12460	17:00:00	282.60	4
12459	17:00:00	282.60	157
12458	17:00:00	282.60	7
12457	17:00:00	282.60	239
12456	17:00:00	282.60	78
12455	17:00:00	282.60	96
12454	17:00:00	282.60	104
12453	17:00:00	282.60	10
12452	17:00:00	282.60	20
12451	17:00:00	282.60	117
12450	17:00:00	282.60	1047
12449	17:00:00	282.60	300
12448	17:00:00	282.60	149
12447	17:00:00	282.60	82
12446	17:00:00	282.60	793
12445	17:00:00	282.60	190
12444	17:00:00	282.60	1
12443	17:00:00	282.60	340
12442	17:00:00	282.60	1019
12441	17:00:00	282.60	5363
12440	17:00:00	282.60	1020
12439	17:00:00	282.60	427
12438	17:00:00	282.60	592
12437	17:00:00	282.60	144
12436	17:00:00	282.60	147
12435	17:00:00	282.60	3
12434	17:00:00	282.60	202
12433	17:00:00	282.60	199
12432	17:00:00	282.60	199
12431	17:00:00	282.60	199
12430	17:00:00	282.60	199
12429	17:00:00	282.60	199
12428	17:00:00	282.60	199
12427	17:00:00	282.60	199
12426	17:00:00	282.60	199
12425	17:00:00	282.60	199
12424	17:00:00	282.60	370
12423	17:00:00	282.60	191
12422	17:00:00	282.60	1381
12421	17:00:00	282.60	18
12420	17:00:00	282.60	9
12419	17:00:00	282.60	1632
12418	17:00:00	282.60	2068
12417	17:00:00	282.60	707
12416	17:00:00	282.60	850
12415	17:00:00	282.60	78
12414	17:00:00	282.60	861
12413	17:00:00	282.60	26
12412	17:00:00	282.60	207
12411	17:00:00	282.60	484
12410	17:00:00	282.60	2
12409	17:00:00	282.60	669
12408	17:00:00	282.60	222
12407	17:00:00	282.60	501
12406	17:00:00	282.60	93
12405	17:00:00	282.60	4
12404	17:00:00	282.60	502
12403	17:00:00	282.60	50
12402	17:00:00	282.60	428
12401	17:00:00	282.60	17
12400	17:00:00	282.60	10
12399	17:00:00	282.60	46
12398	17:00:00	282.60	749
12397	17:00:00	282.60	276
12396	17:00:00	282.60	475
12395	17:00:00	282.60	8
12394	17:00:00	282.60	1
12393	17:00:00	282.60	601
12392	17:00:00	282.60	200
12391	17:00:00	282.60	6
12390	17:00:00	282.60	6929
12389	17:00:00	282.60	81
12388	17:00:00	282.60	3
12387	17:00:00	282.60	275
12386	17:00:00	282.60	6
12385	17:00:00	282.60	54
12384	17:00:00	282.60	69
12383	17:00:00	282.60	57
12382	17:00:00	282.60	119
12381	17:00:00	282.60	252
12380	17:00:00	282.60	375
12379	17:00:00	282.60	14
12378	17:00:00	282.60	49
12377	17:00:00	282.60	564
12376	17:00:00	282.60	1486
12375	17:00:00	282.60	1140
12374	17:00:00	282.60	28
12373	17:00:00	282.60	255
12372	17:00:00	282.60	2231
12371	17:00:00	282.60	2384
12370	17:00:00	282.60	148
12369	17:00:00	282.60	28
12368	17:00:00	282.60	1409
12367	17:00:00	282.60	366
12366	17:00:00	282.60	361
12365	17:00:00	282.60	337
12364	17:00:00	282.60	386
12363	17:00:00	282.60	103
12362	17:00:00	282.60	88
12361	17:00:00	282.60	292
12360	17:00:00	282.60	151
12359	17:00:00	282.60	14
12358	17:00:00	282.60	300
12357	17:00:00	282.60	150
12356	17:00:00	282.60	175
12355	17:00:00	282.60	7
12354	17:00:00	282.60	200
12353	17:00:00	282.60	1309
12352	17:00:00	282.60	409
12351	17:00:00	282.60	50
12350	17:00:00	282.60	8
12349	17:00:00	282.60	1680
12348	17:00:00	282.60	229
12347	17:00:00	282.60	148
12346	17:00:00	282.60	943
12345	17:00:00	282.60	3
12344	17:00:00	282.60	56
12343	17:00:00	282.60	6
12342	17:00:00	282.60	8
12341	17:00:00	282.60	20
12340	17:00:00	282.60	19
12339	16:49:58	283.00	3
12338	16:49:55	283.10	1
12337	16:49:55	283.00	38
12336	16:49:54	283.10	92
12335	16:49:54	283.00	2
12334	16:49:54	282.90	3
12333	16:49:54	282.90	3
12332	16:49:54	282.90	3
12331	16:49:54	282.90	2
12330	16:49:54	282.90	2
12329	16:49:54	282.90	2
12328	16:49:54	282.90	92
12327	16:49:53	282.80	31
12326	16:49:53	282.80	2
12325	16:49:52	282.80	1
12324	16:49:50	282.90	1
12323	16:49:50	282.90	17
12322	16:49:50	282.90	1
12321	16:49:50	282.70	6
12320	16:49:50	282.90	2
12319	16:49:50	282.90	1
12318	16:49:50	282.70	6
12317	16:49:43	282.80	35
12316	16:49:43	282.80	159
12315	16:49:43	282.80	22
12314	16:49:37	282.90	2
12313	16:49:37	282.90	6
12312	16:49:37	282.70	30
12311	16:49:36	282.90	1
12310	16:49:36	282.90	3
12309	16:49:35	282.90	32
12308	16:49:35	282.90	92
12307	16:49:35	282.90	50
12306	16:49:34	283.00	8
12305	16:49:33	283.10	100
12304	16:49:32	282.70	19
12303	16:49:32	282.70	10
12302	16:49:32	282.80	43
12301	16:49:32	282.80	55
12300	16:49:31	283.00	1
12299	16:49:31	282.90	44
12298	16:49:31	282.90	150
12297	16:49:31	282.90	46
12296	16:49:31	282.90	37
12295	16:49:31	282.90	1
12294	16:49:31	282.90	1
12293	16:49:31	283.00	9
12292	16:49:31	283.00	101
12291	16:49:31	283.00	24
12290	16:49:31	283.00	4
12289	16:49:30	283.10	80
12288	16:49:29	283.10	22
12287	16:49:29	283.10	45
12286	16:49:29	283.10	8
12285	16:49:27	283.10	56
12284	16:49:27	283.00	75
12283	16:49:27	283.00	186
12282	16:49:27	283.10	100
12281	16:49:25	282.80	52
12280	16:49:25	283.00	100
12279	16:49:20	283.00	85
12278	16:49:20	282.90	10
12277	16:49:20	282.90	1
12276	16:49:20	282.90	2
12275	16:49:20	282.90	2
12274	16:49:10	282.50	1
12273	16:49:09	282.70	38
12272	16:49:09	282.60	66
12271	16:49:09	282.60	65
12270	16:49:09	282.60	26
12269	16:49:09	282.60	4
12268	16:49:09	282.60	1
12267	16:49:05	282.80	48
12266	16:49:05	282.80	83
12265	16:49:05	282.80	61
12264	16:49:03	283.00	220
12263	16:49:02	283.10	20
12262	16:49:01	283.10	40
12261	16:49:01	283.10	40
12260	16:49:01	283.10	20
12259	16:49:01	283.10	41
12258	16:49:00	282.90	11
12257	16:49:00	282.90	2
12256	16:49:00	282.90	1
12255	16:48:58	283.10	54
12254	16:48:58	283.10	25
12253	16:48:57	283.00	84
12252	16:48:57	283.00	32
12251	16:48:57	283.00	70
12250	16:48:57	283.00	3
12249	16:48:57	283.00	19
12248	16:48:57	283.00	33
12247	16:48:55	283.10	89
12246	16:48:55	283.00	10
12245	16:48:55	283.00	1
12244	16:48:54	282.90	51
12243	16:48:54	282.90	109
12242	16:48:54	282.90	55
12241	16:48:54	282.90	73
12240	16:48:54	282.90	27
12239	16:48:47	282.90	20
12238	16:48:45	282.90	40
12237	16:48:41	282.90	40
12236	16:48:29	282.70	52
12235	16:48:29	282.80	10
12234	16:48:29	282.70	52
12233	16:48:29	282.70	29
12232	16:48:29	282.70	95
12231	16:48:29	282.70	8
12230	16:48:29	282.70	63
12229	16:48:29	282.70	30
12228	16:48:29	282.70	33
12227	16:48:29	282.60	57
12226	16:48:29	282.60	1
12225	16:48:29	282.60	60
12224	16:48:29	282.50	88
12223	16:48:29	282.60	40
12222	16:48:26	282.60	48
12221	16:48:24	282.70	19
12220	16:48:24	282.70	41
12219	16:48:24	282.70	22
12218	16:48:24	282.60	32
12217	16:48:24	282.60	46
12216	16:48:24	282.50	29
12215	16:48:24	282.50	1
12214	16:48:24	282.60	110
12213	16:48:24	282.60	68
12212	16:48:24	282.60	100
12211	16:48:24	282.70	34
12210	16:48:24	282.70	90
12209	16:48:24	282.70	20
12208	16:48:24	282.70	38
12207	16:48:24	282.70	116
12206	16:48:24	282.70	1
12205	16:48:24	282.80	13
12204	16:48:24	282.80	28
12203	16:48:20	283.10	41
12202	16:48:15	282.80	52
12201	16:48:11	282.80	7
12200	16:48:11	282.80	1
12199	16:48:11	282.80	64
12198	16:48:05	282.80	40
12197	16:48:05	282.70	99
12196	16:48:05	282.80	1
12195	16:48:05	282.90	10
12194	16:47:52	282.90	37
12193	16:47:52	282.90	1
12192	16:47:52	282.90	3
12191	16:47:52	282.90	45
12190	16:47:49	283.10	91
12189	16:47:49	283.10	31
12188	16:47:49	283.10	59
12187	16:47:45	283.10	17
12186	16:47:45	283.10	33
12185	16:47:45	283.10	61
12184	16:47:45	283.10	6
12183	16:47:44	283.10	82
12182	16:47:44	283.10	31
12181	16:47:44	283.10	22
12180	16:47:39	283.00	44
12179	16:47:39	283.00	13
12178	16:47:39	283.00	1
12177	16:47:39	282.90	82
12176	16:47:39	282.90	59
12175	16:47:39	282.90	5
12174	16:47:39	282.90	35
12173	16:47:39	282.90	83
12172	16:47:39	282.90	82
12171	16:47:39	282.90	72
12170	16:47:39	282.90	141
12169	16:47:39	282.90	3
12168	16:47:39	282.90	47
12167	16:47:39	282.90	61
12166	16:47:39	282.90	83
12165	16:47:39	283.00	45
12164	16:47:39	283.00	100
12163	16:47:39	283.00	43
12162	16:47:39	283.30	31
12161	16:47:36	283.00	52
12160	16:47:36	283.00	31
12159	16:47:36	283.00	100
12158	16:47:35	283.10	289
12157	16:47:35	283.10	453
12156	16:47:35	283.20	160
12155	16:47:35	283.10	289
12154	16:47:35	283.10	58
12153	16:47:35	283.10	1
12152	16:47:35	282.90	117
12151	16:47:35	283.00	65
12150	16:47:35	282.90	169
12149	16:47:35	282.90	31
12148	16:47:35	282.90	19
12147	16:47:35	282.90	10
12146	16:47:35	282.90	71
12145	16:47:35	282.90	19
12144	16:47:35	282.70	11
12143	16:47:35	282.70	60
12142	16:47:35	282.60	110
12141	16:47:28	282.60	7
12140	16:47:28	282.60	3
12139	16:47:19	282.50	22
12138	16:47:19	282.50	66
12137	16:47:19	282.50	3
12136	16:47:13	282.40	10
12135	16:47:13	282.40	13
12134	16:47:13	282.40	16
12133	16:47:12	282.50	1
12132	16:47:09	282.50	2
12131	16:47:09	282.40	35
12130	16:47:07	282.40	5
12129	16:47:07	282.40	15
12128	16:47:07	282.40	10
12127	16:47:03	282.30	67
12126	16:47:03	282.30	68
12125	16:47:03	282.30	16
12124	16:47:03	282.30	23
12123	16:47:03	282.30	14
12122	16:47:03	282.30	4
12121	16:47:03	282.30	15
12120	16:47:03	282.30	40
12119	16:47:02	282.20	45
12118	16:47:01	282.20	18
12117	16:47:01	282.20	14
12116	16:47:01	282.20	1
12115	16:47:01	282.20	10
12114	16:47:01	282.20	86
12113	16:47:00	282.20	14
12112	16:46:59	282.10	90
12111	16:46:59	282.10	24
12110	16:46:59	282.10	5
12109	16:46:59	282.10	31
12108	16:46:59	282.10	20
12107	16:46:59	282.10	17
12106	16:46:59	282.10	1
12105	16:46:59	282.10	2
12104	16:46:58	282.00	8
12103	16:46:58	282.00	3
12102	16:46:58	282.00	4
12101	16:46:58	282.00	2
12100	16:46:58	282.00	2
12099	16:46:58	281.90	1
12098	16:46:54	281.90	3
12097	16:46:54	281.90	10
12096	16:46:54	281.90	56
12095	16:46:48	281.90	7
12094	16:46:48	281.90	47
12093	16:46:40	281.80	6
12092	16:46:38	281.80	1
12091	16:46:36	281.70	82
12090	16:46:36	281.80	59
12089	16:46:36	281.80	2
12088	16:46:33	282.00	17
12087	16:46:33	282.00	29
12086	16:46:33	281.90	41
12085	16:46:33	281.90	186
12084	16:46:33	281.90	35
12083	16:46:33	281.90	65
12082	16:46:33	281.90	2
12081	16:46:33	281.90	1
12080	16:46:33	282.00	100
12079	16:46:33	282.00	31
12078	16:46:33	282.00	60
12077	16:46:33	282.00	56
12076	16:46:29	282.00	3
12075	16:46:28	282.00	40
12074	16:46:28	282.00	60
12073	16:46:28	282.00	50
12072	16:46:27	282.00	44
12071	16:46:27	282.00	60
12070	16:46:27	282.00	18
12069	16:46:27	282.00	4
12068	16:46:27	282.00	50
12067	16:46:27	282.00	50
12066	16:46:27	282.00	24
12065	16:46:27	282.00	2
12064	16:46:27	282.00	2
12063	16:46:27	282.00	4
12062	16:46:27	282.00	2
12061	16:46:27	282.00	56
12060	16:46:27	282.00	62
12059	16:46:27	282.00	33
12058	16:46:27	282.00	53
12057	16:46:15	281.90	5
12056	16:46:15	281.90	14
12055	16:46:15	281.90	6
12054	16:46:15	281.80	60
12053	16:46:15	281.80	50
12052	16:46:15	281.80	31
12051	16:46:15	281.80	56
12050	16:46:15	281.80	12
12049	16:46:15	281.80	60
12048	16:46:15	281.80	56
12047	16:46:07	281.80	1
12046	16:46:07	281.80	2
12045	16:46:02	281.70	37
12044	16:46:02	281.70	23
12043	16:46:02	281.70	59
12042	16:46:02	281.70	44
12041	16:46:02	281.70	45
12040	16:46:02	281.70	42
12039	16:46:02	281.70	18
12038	16:46:02	281.70	71
12037	16:46:02	281.70	1
12036	16:46:02	281.70	8
12035	16:46:02	281.70	2
12034	16:46:02	281.70	1
12033	16:46:02	281.70	84
12032	16:46:02	281.70	3
12031	16:46:02	281.70	39
12030	16:46:02	281.70	58
12029	16:46:01	281.80	5
12028	16:46:00	281.90	7
12027	16:46:00	281.90	20
12026	16:46:00	281.90	26
12025	16:46:00	281.90	7
12024	16:46:00	281.90	11
12023	16:46:00	281.90	5
12022	16:46:00	281.90	10
12021	16:46:00	281.90	6
12020	16:46:00	281.90	5
12019	16:45:53	281.90	1
12018	16:45:53	281.90	1
12017	16:45:45	281.80	36
12016	16:45:45	281.80	21
12015	16:45:45	281.70	19
12014	16:45:45	281.70	36
12013	16:45:42	281.80	7
12012	16:45:42	281.80	5
12011	16:45:42	281.80	5
12010	16:45:41	281.80	3
12009	16:45:34	281.70	6
12008	16:45:34	281.70	1
12007	16:45:33	281.70	36
12006	16:45:31	281.70	1
12005	16:45:31	281.70	26
12004	16:45:31	281.70	21
12003	16:45:31	281.70	1
12002	16:45:31	281.70	60
12001	16:45:28	281.60	5
12000	16:45:28	281.60	27
11999	16:45:28	281.60	28
11998	16:45:28	281.60	7
11997	16:45:28	281.60	10
11996	16:45:28	281.60	11
11995	16:45:26	281.50	50
11994	16:45:26	281.50	4
11993	16:45:26	281.50	11
11992	16:45:22	281.30	15
11991	16:45:19	281.30	9
11990	16:45:19	281.40	59
11989	16:45:19	281.40	59
11988	16:45:19	281.40	8
11987	16:45:19	281.40	2
11986	16:45:19	281.40	6
11985	16:45:19	281.40	52
11984	16:45:19	281.40	60
11983	16:45:19	281.40	66
11982	16:45:19	281.30	8
11981	16:45:19	281.30	8
11980	16:45:19	281.30	81
11979	16:45:19	281.30	125
11978	16:45:19	281.30	445
11977	16:45:19	281.30	92
11976	16:45:10	281.10	55
11975	16:45:06	281.20	58
11974	16:45:02	281.30	12
11973	16:45:01	281.30	2
11972	16:45:00	281.20	46
11971	16:45:00	281.20	36
11970	16:45:00	281.20	57
11969	16:44:51	281.30	4
11968	16:44:44	281.30	1
11967	16:44:40	281.30	23
11966	16:44:40	281.30	355
11965	16:44:40	281.30	37
11964	16:44:40	281.30	29
11963	16:44:40	281.30	8
11962	16:44:40	281.30	4
11961	16:44:40	281.30	7
11960	16:44:39	281.20	8
11959	16:44:39	281.20	2
11958	16:44:31	281.10	1
11957	16:44:31	281.10	11
11956	16:44:31	281.10	54
11955	16:44:30	281.00	109
11954	16:44:30	281.00	32
11953	16:44:30	281.00	46
11952	16:44:30	281.00	27
11951	16:44:30	281.00	2
11950	16:44:30	281.00	21
11949	16:44:28	281.00	3
11948	16:44:28	281.00	37
11947	16:44:28	281.00	30
11946	16:44:28	281.00	12
11945	16:44:28	281.00	41
11944	16:44:22	280.90	16
11943	16:44:21	281.00	16
11942	16:44:21	280.90	71
11941	16:44:21	281.00	1
11940	16:44:12	281.00	8
11939	16:44:12	281.00	1
11938	16:44:07	281.00	9
11937	16:44:07	280.90	4
11936	16:44:07	280.90	36
11935	16:44:06	280.90	62
11934	16:44:05	280.90	2
11933	16:44:05	281.00	1
11932	16:44:04	281.00	1
11931	16:44:01	281.00	31
11930	16:44:01	281.00	39
11929	16:44:01	281.00	1
11928	16:44:01	281.00	15
11927	16:44:01	281.00	50
11926	16:44:01	281.00	50
11925	16:44:01	281.00	59
11924	16:44:01	281.00	125
11923	16:44:01	281.00	20
11922	16:44:01	281.00	40
11921	16:44:01	281.00	30
11920	16:44:01	281.00	30
11919	16:44:01	281.00	100
11918	16:44:01	281.00	7
11917	16:44:01	281.10	3
11916	16:44:00	281.10	24
11915	16:44:00	281.10	10
11914	16:44:00	281.10	57
11913	16:44:00	281.10	46
11912	16:44:00	281.10	8
11911	16:44:00	281.10	1
11910	16:44:00	281.10	20
11909	16:43:59	281.30	20
11908	16:43:57	281.30	139
11907	16:43:57	281.20	46
11906	16:43:57	281.20	11
11905	16:43:57	281.20	46
11904	16:43:57	281.30	16
11903	16:43:57	281.30	6
11902	16:43:56	281.30	1
11901	16:43:56	281.30	2
11900	16:43:47	281.30	57
11899	16:43:47	281.30	16
11898	16:43:47	281.30	172
11897	16:43:47	281.30	9
11896	16:43:47	281.30	10
11895	16:43:47	281.20	50
11894	16:43:47	281.20	6
11893	16:43:47	281.20	110
11892	16:43:47	281.20	10
11891	16:43:47	281.20	6
11890	16:43:47	281.20	106
11889	16:43:47	281.20	45
11888	16:43:47	281.20	1
11887	16:43:47	281.20	92
11886	16:43:47	281.10	50
11885	16:43:47	281.20	42
11884	16:43:47	281.20	5
11883	16:43:47	281.20	3
11882	16:43:37	281.20	8
11881	16:43:34	281.20	1
11880	16:43:24	281.20	5
11879	16:43:21	281.10	9
11878	16:43:07	281.20	1
11877	16:43:07	281.10	33
11876	16:43:07	281.10	25
11875	16:43:06	281.10	55
11874	16:43:06	281.10	94
11873	16:43:03	281.20	55
11872	16:43:03	281.10	30
11871	16:43:03	281.10	20
11870	16:43:02	281.20	7
11869	16:43:02	281.30	61
11868	16:43:02	281.40	56
11867	16:43:02	281.40	34
11866	16:43:02	281.40	66
11865	16:43:00	281.50	60
11864	16:43:00	281.60	37
11863	16:43:00	281.60	8
11862	16:43:00	281.60	2
11861	16:43:00	281.60	1
11860	16:43:00	281.60	67
11859	16:43:00	281.70	8
11858	16:43:00	281.70	38
11857	16:42:47	281.80	1
11856	16:42:47	281.70	63
11855	16:42:47	281.70	7
11854	16:42:38	281.70	15
11853	16:42:38	281.70	41
11852	16:42:38	281.70	7
11851	16:42:38	281.70	61
11850	16:42:32	281.70	24
11849	16:42:32	281.70	36
11848	16:42:29	281.70	62
11847	16:42:29	281.70	2
11846	16:42:29	281.70	2
11845	16:42:23	281.80	9
11844	16:42:20	281.80	23
11843	16:42:20	281.80	31
11842	16:42:20	281.80	56
11841	16:42:09	281.90	7
11840	16:42:09	282.00	31
11839	16:42:09	282.00	21
11838	16:42:09	282.00	15
11837	16:42:08	282.00	2
11836	16:42:08	282.00	52
11835	16:42:08	282.00	30
11834	16:42:08	282.00	10
11833	16:42:08	282.00	3
11832	16:42:08	282.00	20
11831	16:42:08	282.00	61
11830	16:42:08	282.00	20
11829	16:42:08	282.00	353
11828	16:42:08	282.00	65
11827	16:42:08	282.00	1000
11826	16:42:08	282.00	1
11825	16:42:08	282.00	50
11824	16:42:08	282.10	8
11823	16:42:08	282.10	22
11822	16:41:57	282.10	14
11821	16:41:57	282.10	45
11820	16:41:57	282.10	3
11819	16:41:57	282.10	10
11818	16:41:54	282.20	3
11817	16:41:52	282.20	287
11816	16:41:51	282.20	45
11815	16:41:51	282.20	6
11814	16:41:51	282.20	31
11813	16:41:51	282.20	28
11812	16:41:48	282.50	20
11811	16:41:34	282.20	36
11810	16:41:33	282.50	7
11809	16:41:31	282.40	27
11808	16:41:31	282.40	39
11807	16:41:28	282.30	8
11806	16:41:28	282.30	57
11805	16:41:28	282.30	33
11804	16:41:28	282.30	2
11803	16:41:28	282.40	1
11802	16:41:28	282.40	100
11801	16:41:28	282.40	43
11800	16:41:28	282.40	42
11799	16:41:25	282.50	15
11798	16:41:25	282.50	5
11797	16:41:25	282.50	56
11796	16:41:25	282.50	10
11795	16:41:25	282.50	38
11794	16:41:23	282.40	2
11793	16:41:20	282.50	2
11792	16:41:20	282.50	1
11791	16:41:20	282.50	1
11790	16:41:20	282.50	58
11789	16:41:10	282.60	11
11788	16:41:00	282.50	250
11787	16:41:00	282.50	4
11786	16:41:00	282.50	3
11785	16:41:00	282.50	37
11784	16:41:00	282.50	63
11783	16:40:58	282.60	98
11782	16:40:58	282.60	2
11781	16:40:57	282.70	61
11780	16:40:57	282.70	87
11779	16:40:57	282.70	3
11778	16:40:57	282.70	63
11777	16:40:55	282.80	54
11776	16:40:55	282.80	111
11775	16:40:55	282.80	61
11774	16:40:55	282.90	64
11773	16:40:55	282.90	71
11772	16:40:55	282.90	56
11771	16:40:55	282.90	47
11770	16:40:55	282.90	50
11769	16:40:55	282.90	171
11768	16:40:55	282.90	3
11767	16:40:47	283.00	38
11766	16:40:47	283.00	30
11765	16:40:44	283.10	1
11764	16:40:44	283.10	1
11763	16:40:21	282.90	60
11762	16:40:21	282.90	1
11761	16:40:21	282.90	59
11760	16:40:21	282.90	49
11759	16:40:21	282.90	11
11758	16:40:21	282.90	12
11757	16:40:21	282.90	33
11756	16:40:21	282.90	40
11755	16:40:21	282.90	6
11754	16:40:20	282.80	125
11753	16:40:20	282.80	113
11752	16:40:20	282.80	20
11751	16:40:20	282.80	7
11750	16:40:20	282.80	26
11749	16:40:20	282.80	1
11748	16:40:20	282.80	2
11747	16:40:20	282.80	6
11746	16:40:20	282.80	2
11745	16:40:18	282.80	3
11744	16:40:06	282.80	67
11743	16:40:06	282.80	58
11742	16:39:56	282.80	1
11741	16:39:51	282.70	4
11740	16:39:51	282.70	1
11739	16:39:47	282.70	5
11738	16:39:47	282.70	15
11737	16:39:47	282.70	17
11736	16:39:41	282.70	57
11735	16:39:41	282.70	10
11734	16:39:41	282.70	2
11733	16:39:41	282.60	56
11732	16:39:41	282.60	125
11731	16:39:41	282.60	59
11730	16:39:41	282.60	50
11729	16:39:41	282.60	20
11728	16:39:41	282.60	21
11727	16:39:41	282.60	1
11726	16:39:41	282.60	70
11725	16:39:41	282.60	2
11724	16:39:41	282.60	2
11723	16:39:41	282.60	17
11722	16:39:41	282.60	1
11721	16:39:36	282.60	52
11720	16:39:36	282.60	7
11719	16:39:36	282.60	6
11718	16:39:24	282.60	1
11717	16:39:24	282.60	2
11716	16:39:24	282.60	2
11715	16:39:20	282.80	5
11714	16:39:06	282.60	1
11713	16:39:02	282.70	5
11712	16:39:02	282.70	52
11711	16:39:02	282.70	2
11710	16:39:02	282.70	13
11709	16:39:01	282.70	117
11708	16:39:01	282.70	55
11707	16:39:01	282.70	52
11706	16:39:01	282.70	10
11705	16:39:01	282.70	31
11704	16:39:01	282.70	32
11703	16:39:01	282.70	37
11702	16:38:56	282.70	26
11701	16:38:56	282.70	44
11700	16:38:56	282.70	21
11699	16:38:56	282.70	9
11698	16:38:51	282.90	12
11697	16:38:51	282.90	25
11696	16:38:51	282.90	37
11695	16:38:51	282.90	1
11694	16:38:51	282.90	61
11693	16:38:51	282.90	51
11692	16:38:51	282.90	13
11691	16:38:31	282.80	102
11690	16:38:31	282.80	3
11689	16:38:31	282.80	14
11688	16:38:31	282.80	33
11687	16:38:31	282.80	63
11686	16:38:31	282.80	4
11685	16:38:21	283.00	1
11684	16:38:21	282.90	15
11683	16:38:21	282.90	1
11682	16:38:21	282.90	11
11681	16:38:18	283.00	1
11680	16:38:17	282.90	125
11679	16:38:17	282.90	6
11678	16:38:17	282.90	58
11677	16:38:17	282.90	59
11676	16:38:17	282.90	50
11675	16:37:42	282.80	11
11674	16:37:42	282.80	1
11673	16:37:42	282.90	49
11672	16:37:41	282.90	39
11671	16:37:41	282.90	7
11670	16:37:41	282.90	1
11669	16:37:41	282.90	25
11668	16:37:41	282.90	24
11667	16:37:41	282.90	43
11666	16:37:41	282.90	1
11665	16:37:38	283.00	45
11664	16:37:38	283.00	58
11663	16:37:38	283.00	31
11662	16:37:38	283.00	55
11661	16:37:38	283.00	1
11660	16:37:38	283.00	17
11659	16:37:38	283.00	43
11658	16:37:38	283.00	61
11657	16:37:38	283.00	32
11656	16:37:38	283.00	1
11655	16:37:38	283.00	38
11654	16:37:38	283.00	59
11653	16:37:38	283.00	65
11652	16:37:38	283.00	260
11651	16:37:37	282.90	55
11650	16:37:37	282.90	50
11649	16:37:37	282.80	1
11648	16:37:37	282.80	10
11647	16:37:37	282.80	16
11646	16:37:37	282.80	96
11645	16:37:37	282.80	17
11644	16:37:37	282.80	6
11643	16:37:37	282.80	13
11642	16:37:35	282.80	4
11641	16:37:35	282.60	25
11640	16:37:35	282.60	54
11639	16:37:35	282.60	1
11638	16:37:35	282.60	2
11637	16:37:35	282.60	56
11636	16:37:35	282.60	62
11635	16:37:07	282.70	86
11634	16:37:07	282.70	63
11633	16:37:07	282.70	43
11632	16:37:07	282.70	3
11631	16:37:07	282.70	6
11630	16:37:06	282.80	45
11629	16:37:04	282.80	31
11628	16:37:04	282.80	54
11627	16:37:04	282.80	125
11626	16:37:04	282.80	20
11625	16:37:04	282.80	64
11624	16:36:46	282.90	4
11623	16:36:46	282.90	3
11622	16:36:46	282.90	2
11621	16:36:46	282.90	49
11620	16:36:45	282.90	17
11619	16:36:45	282.90	60
11618	16:36:45	282.90	125
11617	16:36:45	282.80	31
11616	16:36:33	282.80	17
11615	16:36:33	282.80	6
11614	16:36:33	282.80	68
11613	16:36:26	282.80	32
11612	16:36:26	282.80	1
11611	16:36:26	282.80	97
11610	16:36:26	282.80	16
11609	16:36:26	282.80	69
11608	16:36:26	282.80	7
11607	16:36:15	282.90	5
11606	16:36:15	282.90	20
11605	16:36:15	282.90	123
11604	16:36:15	282.90	15
11603	16:36:15	282.90	7
11602	16:36:15	282.90	2
11601	16:36:15	282.90	28
11600	16:36:10	282.80	27
11599	16:36:07	282.80	5
11598	16:36:07	282.80	35
11597	16:36:05	282.90	91
11596	16:36:05	282.90	44
11595	16:35:52	282.90	29
11594	16:35:52	282.90	45
11593	16:35:52	282.90	32
11592	16:35:50	282.90	20
11591	16:35:29	282.80	3
11590	16:35:29	282.80	18
11589	16:35:29	282.80	3
11588	16:35:28	282.90	19
11587	16:35:28	282.90	62
11586	16:35:28	282.90	50
11585	16:35:28	282.90	22
11584	16:35:28	282.90	38
11583	16:35:21	283.00	20
11582	16:35:21	283.00	60
11581	16:35:21	283.00	20
11580	16:35:20	283.00	33
11579	16:35:20	283.00	13
11578	16:35:14	283.00	1
11577	16:35:14	283.00	1
11576	16:35:14	283.00	31
11575	16:35:14	283.00	51
11574	16:35:14	283.00	10
11573	16:35:13	283.10	3
11572	16:35:07	283.00	19
11571	16:35:07	283.00	82
11570	16:35:07	283.00	16
11569	16:35:07	283.00	2
11568	16:35:07	283.00	27
11567	16:35:07	283.00	41
11566	16:35:07	283.00	19
11565	16:35:07	283.00	31
11564	16:34:51	283.00	6
11563	16:34:51	283.00	31
11562	16:34:35	283.10	5
11561	16:34:27	283.10	22
11560	16:34:27	283.10	11
11559	16:34:27	283.10	2
11558	16:34:27	283.10	7
11557	16:34:27	283.10	30
11556	16:34:20	283.20	45
11555	16:34:19	283.20	75
11554	16:34:19	283.20	43
11553	16:34:19	283.20	3
11552	16:34:19	283.20	2
11551	16:34:19	283.20	2
11550	16:34:19	283.20	64
11549	16:34:19	283.20	1
11548	16:34:14	283.30	51
11547	16:34:14	283.30	22
11546	16:34:14	283.30	9
11545	16:34:14	283.30	91
11544	16:34:09	283.30	18
11543	16:34:09	283.30	31
11542	16:34:09	283.30	51
11541	16:34:08	283.40	4
11540	16:34:08	283.40	37
11539	16:34:07	283.30	4
11538	16:34:07	283.30	7
11537	16:34:07	283.30	5
11536	16:34:07	283.30	9
11535	16:34:07	283.30	23
11534	16:34:07	283.30	8
11533	16:34:07	283.20	10
11532	16:34:07	283.20	3
11531	16:34:07	283.20	1
11530	16:34:07	283.20	1
11529	16:34:07	283.20	7
11528	16:34:07	283.20	28
11527	16:34:07	283.10	51
11526	16:34:07	283.10	10
11525	16:34:07	283.10	10
11524	16:34:07	283.10	1
11523	16:34:07	283.00	39
11522	16:34:07	283.00	69
11521	16:34:07	283.00	64
11520	16:34:07	283.00	31
11519	16:34:07	283.00	3
11518	16:34:07	283.00	64
11517	16:34:00	282.90	2
11516	16:34:00	282.90	56
11515	16:34:00	282.90	50
11514	16:33:50	282.80	2
11513	16:33:50	282.80	2
11512	16:33:50	282.80	3
11511	16:33:50	282.80	28
11510	16:33:50	282.80	33
11509	16:33:49	282.70	9
11508	16:33:49	282.70	12
11507	16:33:49	282.70	31
11506	16:33:49	282.70	3
11505	16:33:49	282.70	2
11504	16:33:49	282.70	6
11503	16:33:49	282.70	17
11502	16:33:49	282.70	24
11501	16:33:37	282.70	76
11500	16:33:37	282.80	46
11499	16:33:37	282.70	19
11498	16:33:37	282.70	15
11497	16:33:37	282.70	37
11496	16:33:36	282.70	51
11495	16:33:36	282.70	2
11494	16:33:36	282.70	83
11493	16:33:36	282.70	1
11492	16:33:36	282.80	2
11491	16:33:36	282.80	34
11490	16:33:36	282.80	35
11489	16:33:36	282.80	1
11488	16:33:36	282.80	2
11487	16:33:36	282.80	15
11486	16:33:36	282.90	2
11485	16:33:36	282.90	8
11484	16:33:36	282.90	2
11483	16:33:36	282.90	12
11482	16:33:35	283.00	30
11481	16:33:30	283.00	16
11480	16:33:30	283.00	36
11479	16:33:30	282.90	85
11478	16:33:30	282.90	40
11477	16:33:30	282.90	40
11476	16:33:30	282.90	40
11475	16:33:30	282.90	40
11474	16:33:30	282.90	2
11473	16:33:30	282.90	116
11472	16:33:30	282.90	52
11471	16:33:30	282.90	230
11470	16:33:24	283.00	69
11469	16:33:23	283.00	49
11468	16:33:23	283.00	69
11467	16:33:23	283.00	1
11466	16:33:23	283.00	89
11465	16:33:23	283.00	52
11464	16:33:23	283.10	4
11463	16:33:04	283.10	2
11462	16:33:03	283.00	37
11461	16:33:03	283.00	1
11460	16:33:03	283.00	10
11459	16:33:03	283.00	61
11458	16:33:03	283.00	139
11457	16:33:03	282.90	99
11456	16:33:03	282.90	6
11455	16:33:03	282.90	22
11454	16:33:03	282.90	33
11453	16:33:03	282.90	56
11452	16:33:03	282.90	105
11451	16:32:34	282.90	12
11450	16:32:34	282.90	23
11449	16:32:31	282.90	2
11448	16:32:31	282.90	41
11447	16:32:31	282.90	60
11446	16:32:25	282.80	16
11445	16:32:25	282.80	28
11444	16:32:19	282.90	54
11443	16:32:19	282.90	2
11442	16:32:19	283.00	2
11441	16:32:18	282.90	6
11440	16:32:18	282.90	1
11439	16:32:18	282.90	54
11438	16:32:18	282.90	45
11437	16:32:18	282.90	47
11436	16:32:18	283.00	59
11435	16:32:18	282.90	22
11434	16:32:18	282.90	43
11433	16:32:18	282.90	2
11432	16:32:18	282.90	55
11431	16:32:18	282.90	55
11430	16:32:18	282.90	100
11429	16:32:18	283.00	1
11428	16:32:18	283.00	107
11427	16:32:18	283.00	68
11426	16:32:18	283.00	99
11425	16:32:18	283.00	112
11424	16:32:18	283.00	48
11423	16:32:18	283.00	35
11422	16:32:18	283.00	35
11421	16:32:18	283.00	56
11420	16:32:18	283.10	45
11419	16:32:18	283.10	31
11418	16:32:18	283.10	2
11417	16:32:18	283.10	15
11416	16:32:18	283.10	42
11415	16:32:18	283.10	4
11414	16:32:18	283.10	54
11413	16:32:17	283.20	18
11412	16:32:17	283.20	37
11411	16:32:17	283.20	5
11410	16:32:17	283.20	68
11409	16:32:17	283.20	1
11408	16:32:13	283.10	3
11407	16:32:13	283.10	69
11406	16:31:58	283.00	1
11405	16:31:45	283.00	7
11404	16:31:45	283.00	61
11403	16:31:45	283.00	28
11402	16:31:45	283.00	63
11401	16:31:45	283.00	31
11400	16:31:31	283.00	23
11399	16:31:30	283.00	5
11398	16:31:13	283.00	3
11397	16:31:09	282.80	1
11396	16:31:09	282.80	1
11395	16:31:08	282.90	10
11394	16:31:08	282.90	11
11393	16:31:08	282.90	44
11392	16:31:08	282.90	65
11391	16:31:08	282.80	8
11390	16:31:08	282.80	16
11389	16:31:06	282.80	25
11388	16:31:06	282.80	31
11387	16:31:06	282.80	1
11386	16:31:06	282.80	2
11385	16:31:06	282.80	5
11384	16:31:00	282.70	1
11383	16:31:00	282.70	11
11382	16:31:00	282.70	41
11381	16:31:00	282.70	6
11380	16:31:00	282.70	124
11379	16:31:00	282.70	41
11378	16:31:00	282.70	6
11377	16:31:00	282.70	33
11376	16:31:00	282.70	33
11375	16:30:53	282.70	60
11374	16:30:53	282.70	2
11373	16:30:53	282.70	1
11372	16:30:53	282.70	11
11371	16:30:53	282.70	48
11370	16:30:53	282.70	37
11369	16:30:53	282.70	35
11368	16:30:53	282.60	3
11367	16:30:43	282.70	1
11366	16:30:28	282.60	1
11365	16:30:28	282.70	23
11364	16:30:28	282.60	58
11363	16:30:28	282.60	10
11362	16:30:28	282.60	31
11361	16:30:28	282.60	118
11360	16:30:28	282.50	6
11359	16:30:28	282.50	6
11358	16:30:27	282.50	3
11357	16:30:22	282.50	2
11356	16:30:22	282.50	1
11355	16:30:22	282.50	16
11354	16:30:22	282.50	4
11353	16:30:22	282.50	57
11352	16:30:22	282.50	51
11351	16:30:22	282.50	80
11350	16:30:16	282.60	7
11349	16:30:16	282.60	14
11348	16:30:16	282.60	8
11347	16:30:16	282.60	58
11346	16:30:11	282.50	41
11345	16:30:11	282.50	7
11344	16:30:11	282.50	26
11343	16:30:11	282.50	14
11342	16:30:11	282.50	1
11341	16:30:11	282.50	62
11340	16:30:11	282.50	22
11339	16:30:11	282.50	20
11338	16:30:03	282.40	9
11337	16:30:03	282.40	36
11336	16:30:03	282.40	7
11335	16:29:50	282.40	3
11334	16:29:47	282.20	2
11333	16:29:47	282.20	4
11332	16:29:30	282.40	49
11331	16:29:30	282.40	25
11330	16:29:20	282.30	10
11329	16:29:20	282.30	30
11328	16:29:20	282.30	20
11327	16:29:20	282.40	33
11326	16:29:20	282.40	7
11325	16:29:20	282.40	12
11324	16:29:20	282.40	3
11323	16:29:15	282.30	115
11322	16:29:15	282.30	2
11321	16:29:15	282.30	5
11320	16:29:15	282.30	29
11319	16:29:15	282.30	59
11318	16:29:00	282.30	2
11317	16:28:52	282.20	43
11316	16:28:52	282.20	21
11315	16:28:52	282.20	31
11314	16:28:52	282.20	52
11313	16:28:52	282.20	2
11312	16:28:52	282.20	40
11311	16:28:29	282.30	2
11310	16:28:13	282.40	1
11309	16:28:13	282.40	1
11308	16:28:09	282.30	9
11307	16:28:09	282.30	31
11306	16:28:09	282.30	36
11305	16:28:09	282.30	10
11304	16:28:09	282.30	59
11303	16:28:09	282.30	9
11302	16:28:09	282.30	17
11301	16:28:09	282.30	2
11300	16:28:09	282.30	13
11299	16:28:09	282.30	27
11298	16:28:09	282.20	127
11297	16:28:09	282.20	6
11296	16:28:09	282.20	14
11295	16:28:09	282.20	6
11294	16:28:09	282.20	64
11293	16:28:08	282.20	1
11292	16:28:00	282.10	20
11291	16:27:51	282.10	2
11290	16:27:48	282.20	38
11289	16:27:48	282.20	43
11288	16:27:48	282.20	31
11287	16:27:48	282.20	10
11286	16:27:48	282.20	10
11285	16:27:48	282.20	56
11284	16:27:48	282.20	6
11283	16:27:48	282.20	2
11282	16:27:47	282.30	48
11281	16:27:47	282.30	21
11280	16:27:46	282.40	1
11279	16:27:36	282.40	3
11278	16:27:36	282.40	60
11277	16:27:36	282.40	7
11276	16:27:35	282.30	50
11275	16:27:35	282.30	100
11274	16:27:28	282.40	1
11273	16:27:28	282.40	3
11272	16:27:28	282.40	3
11271	16:27:15	282.30	2
11270	16:27:15	282.30	34
11269	16:27:15	282.30	10
11268	16:27:15	282.30	10
11267	16:27:15	282.30	9
11266	16:27:15	282.30	102
11265	16:27:15	282.30	8
11264	16:27:15	282.30	60
11263	16:27:13	282.30	4
11262	16:26:55	282.20	90
11261	16:26:39	282.30	1
11260	16:26:37	282.20	1
11259	16:26:37	282.20	61
11258	16:26:37	282.20	11
11257	16:26:37	282.20	67
11256	16:26:26	282.00	15
11255	16:26:20	282.10	1
11254	16:26:20	282.10	8
11253	16:26:20	282.10	8
11252	16:26:20	282.10	2
11251	16:26:20	282.10	4
11250	16:26:20	282.10	4
11249	16:26:20	282.10	7
11248	16:26:19	282.00	31
11247	16:26:19	282.00	36
11246	16:26:19	282.10	2
11245	16:26:19	282.00	129
11244	16:26:19	282.00	105
11243	16:26:19	282.00	6
11242	16:26:19	282.00	61
11241	16:26:19	282.00	7
11240	16:26:19	282.00	9
11239	16:26:19	282.00	54
11238	16:26:19	282.00	8
11237	16:26:11	282.00	5
11236	16:26:03	281.90	2
11235	16:26:03	281.90	29
11234	16:26:03	282.00	1
11233	16:26:03	282.00	20
11232	16:26:03	282.00	59
11231	16:26:03	282.00	306
11230	16:26:02	282.10	2
11229	16:26:02	282.10	1
11228	16:26:02	282.10	46
11227	16:26:02	282.10	20
11226	16:26:02	282.10	100
11225	16:26:02	282.20	2
11224	16:26:02	282.20	40
11223	16:26:02	282.20	44
11222	16:26:02	282.20	28
11221	16:26:02	282.20	38
11220	16:26:02	282.20	62
11219	16:25:58	282.30	48
11218	16:25:58	282.30	25
11217	16:25:58	282.30	2
11216	16:25:58	282.30	1
11215	16:25:58	282.30	1
11214	16:25:58	282.30	28
11213	16:25:42	282.50	2
11212	16:25:42	282.40	10
11211	16:25:42	282.40	99
11210	16:25:42	282.40	1
11209	16:25:26	282.40	31
11208	16:25:26	282.40	126
11207	16:25:26	282.40	101
11206	16:25:26	282.40	21
11205	16:25:26	282.40	100
11204	16:25:26	282.40	53
11203	16:25:11	282.40	39
11202	16:25:11	282.40	1
11201	16:24:44	282.40	1
11200	16:24:44	282.40	111
11199	16:24:44	282.40	11
11198	16:24:44	282.40	56
11197	16:24:29	282.40	25
11196	16:24:29	282.40	57
11195	16:24:29	282.40	10
11194	16:24:29	282.40	110
11193	16:24:29	282.40	59
11192	16:24:29	282.40	57
11191	16:24:29	282.40	6
11190	16:24:29	282.40	6
11189	16:24:29	282.40	65
11188	16:24:29	282.40	23
11187	16:24:28	282.40	20
11186	16:24:28	282.40	3
11185	16:24:28	282.40	6
11184	16:24:28	282.40	12
11183	16:24:19	282.40	20
11182	16:24:12	282.30	35
11181	16:24:12	282.30	92
11180	16:24:12	282.30	58
11179	16:24:12	282.40	1
11178	16:24:07	282.40	71
11177	16:24:07	282.40	61
11176	16:24:07	282.40	65
11175	16:24:07	282.40	25
11174	16:24:01	282.50	47
11173	16:24:01	282.60	66
11172	16:23:59	282.70	48
11171	16:23:59	282.70	64
11170	16:23:59	282.70	1
11169	16:23:59	282.80	7
11168	16:23:56	282.80	62
11167	16:23:55	282.80	85
11166	16:23:55	282.80	70
11165	16:23:55	282.80	31
11164	16:23:44	282.80	93
11163	16:23:44	282.80	18
11162	16:23:39	282.80	26
11161	16:23:39	282.80	2
11160	16:23:39	282.80	9
11159	16:23:39	282.80	189
11158	16:23:39	282.80	56
11157	16:23:39	282.80	5
11156	16:23:39	282.80	6
11155	16:23:39	282.80	31
11154	16:23:39	282.80	1
11153	16:23:39	282.80	2
11152	16:23:39	282.70	7
11151	16:23:39	282.70	116
11150	16:23:39	282.70	129
11149	16:23:39	282.70	10
11148	16:23:39	282.70	58
11147	16:23:39	282.60	31
11146	16:23:39	282.60	43
11145	16:23:39	282.50	62
11144	16:23:39	282.50	64
11143	16:23:39	282.50	48
11142	16:23:39	282.50	21
11141	16:23:39	282.50	36
11140	16:23:39	282.50	2
11139	16:23:39	282.50	1
11138	16:23:39	282.50	36
11137	16:23:39	282.50	63
11136	16:23:39	282.50	665
11135	16:23:39	282.50	1131
11134	16:23:08	282.70	3
11133	16:23:04	282.70	7
11132	16:23:03	282.70	1
11131	16:23:03	282.60	10
11130	16:23:03	282.60	2
11129	16:23:03	282.60	5
11128	16:23:01	282.70	29
11127	16:23:01	282.70	4
11126	16:23:01	282.70	40
11125	16:23:01	282.70	57
11124	16:23:01	282.70	4
11123	16:23:01	282.80	1
11122	16:23:01	282.80	5
11121	16:23:01	282.80	1
11120	16:22:42	282.90	36
11119	16:22:42	282.90	16
11118	16:22:42	282.90	53
11117	16:22:42	282.90	43
11116	16:22:42	282.90	72
11115	16:22:42	282.90	31
11114	16:22:42	282.80	6
11113	16:22:42	282.80	10
11112	16:22:42	282.80	16
11111	16:22:38	282.70	6
11110	16:22:35	282.80	2
11109	16:22:35	282.80	5
11108	16:22:35	282.80	60
11107	16:22:33	282.90	11
11106	16:22:33	282.90	57
11105	16:22:33	282.90	3
11104	16:22:32	283.00	1
11103	16:22:32	283.00	6
11102	16:22:32	283.00	35
11101	16:22:32	283.00	4
11100	16:22:28	283.10	13
11099	16:22:25	283.10	1
11098	16:22:23	283.10	57
11097	16:22:23	283.10	1
11096	16:22:23	283.10	3
11095	16:22:23	283.10	76
11094	16:22:23	283.10	67
11093	16:22:23	283.10	38
11092	16:22:23	283.20	1
11091	16:22:23	283.20	33
11090	16:22:23	283.20	15
11089	16:22:23	283.20	85
11088	16:22:12	283.30	5
11087	16:21:50	283.20	1
11086	16:21:49	283.20	1
11085	16:21:35	283.20	69
11084	16:21:35	283.20	31
11083	16:21:33	283.20	31
11082	16:21:33	283.20	123
11081	16:21:33	283.20	72
11080	16:21:33	283.20	1
11079	16:21:33	283.20	4
11078	16:21:33	283.20	25
11077	16:21:33	283.20	7
11076	16:21:33	283.20	2
11075	16:21:33	283.20	67
11074	16:21:33	283.10	55
11073	16:21:33	283.10	123
11072	16:21:33	283.00	9
11071	16:21:33	283.00	36
11070	16:21:33	283.10	55
11069	16:21:33	283.10	32
11068	16:21:33	283.10	4
11067	16:21:33	283.10	49
11066	16:21:33	283.10	10
11065	16:21:33	283.00	100
11064	16:21:33	283.00	36
11063	16:21:33	283.00	72
11062	16:21:33	283.00	64
11061	16:21:33	282.90	41
11060	16:21:33	282.90	55
11059	16:21:33	282.90	68
11058	16:21:22	282.80	46
11057	16:21:22	282.80	7
11056	16:21:22	282.80	37
11055	16:21:22	282.80	10
11054	16:21:07	282.70	22
11053	16:21:07	282.70	57
11052	16:21:07	282.80	54
11051	16:21:07	282.80	86
11050	16:21:07	282.80	281
11049	16:20:52	282.80	38
11048	16:20:52	282.80	2
11047	16:20:52	282.80	60
11046	16:20:51	282.90	14
11045	16:20:51	282.90	31
11044	16:20:51	282.90	1
11043	16:20:51	282.90	2
11042	16:20:51	282.90	13
11041	16:20:51	282.90	100
11040	16:20:51	282.90	9
11039	16:20:51	282.90	2
11038	16:20:51	282.80	58
11037	16:20:51	282.80	4
11036	16:20:51	282.80	4
11035	16:20:51	282.80	7
11034	16:20:51	282.80	45
11033	16:20:51	282.80	27
11032	16:20:51	282.80	3
11031	16:20:51	282.80	2
11030	16:20:26	282.70	48
11029	16:20:26	282.70	1
11028	16:20:26	282.70	137
11027	16:20:26	282.70	500
11026	16:20:23	282.70	3
11025	16:20:21	282.70	117
11024	16:20:21	282.70	124
11023	16:20:21	282.70	6
11022	16:20:21	282.70	6
11021	16:20:21	282.70	7
11020	16:20:13	282.60	2
11019	16:20:13	282.60	43
11018	16:20:13	282.60	33
11017	16:20:13	282.60	64
11016	16:20:13	282.60	1
11015	16:20:13	282.60	3
11014	16:20:13	282.60	36
11013	16:19:46	282.80	1
11012	16:19:20	282.70	5
11011	16:19:20	282.70	1
11010	16:19:20	282.70	63
11009	16:19:20	282.70	1
11008	16:19:20	282.70	30
11007	16:19:05	282.90	1
11006	16:19:04	282.80	37
11005	16:19:04	282.80	1000
11004	16:19:04	282.90	1
11003	16:19:04	282.90	1
11002	16:19:04	282.90	25
11001	16:19:04	282.90	2
11000	16:19:04	282.90	40
10999	16:18:53	283.00	102
10998	16:18:53	283.00	10
10997	16:18:40	283.00	47
10996	16:18:40	283.00	1
10995	16:18:26	283.10	1
10994	16:18:26	283.10	2
10993	16:18:24	282.90	68
10992	16:18:24	282.90	48
10991	16:18:24	282.90	66
10990	16:17:56	282.70	8
10989	16:17:56	282.70	110
10988	16:17:56	282.70	34
10987	16:17:56	282.70	1
10986	16:17:56	282.70	59
10985	16:17:56	282.70	16
10984	16:17:56	282.70	2
10983	16:17:56	282.70	61
10982	16:17:48	282.60	6
10981	16:17:48	282.60	7
10980	16:17:48	282.60	36
10979	16:17:48	282.60	38
10978	16:17:43	282.60	16
10977	16:17:43	282.60	20
10976	16:17:43	282.60	98
10975	16:17:43	282.60	40
10974	16:17:43	282.60	54
10973	16:17:43	282.60	120
10972	16:17:43	282.80	49
10971	16:17:43	282.80	61
10970	16:17:43	282.80	1
10969	16:17:43	282.80	57
10968	16:17:34	282.90	100
10967	16:17:34	282.90	31
10966	16:17:32	283.00	36
10965	16:17:32	283.00	14
10964	16:17:32	283.00	2
10963	16:17:32	283.00	51
10962	16:17:32	283.00	25
10961	16:17:32	283.00	7
10960	16:17:32	283.00	3
10959	16:17:30	282.90	54
10958	16:17:30	282.90	2
10957	16:17:30	282.90	10
10956	16:17:30	282.80	7
10955	16:17:30	282.80	7
10954	16:17:30	282.80	26
10953	16:17:30	282.80	14
10952	16:17:30	282.80	118
10951	16:17:30	282.80	58
10950	16:17:30	282.80	11
10949	16:17:30	282.80	94
10948	16:17:30	282.80	1
10947	16:17:29	282.70	9
10946	16:17:29	282.70	1
10945	16:16:58	282.70	67
10944	16:16:58	282.70	54
10943	16:16:58	282.70	52
10942	16:16:58	282.70	31
10941	16:16:58	282.70	6
10940	16:16:58	282.70	12
10939	16:16:58	282.60	54
10938	16:16:58	282.60	1
10937	16:16:58	282.60	3
10936	16:16:58	282.60	120
10935	16:16:58	282.60	65
10934	16:16:58	282.60	86
10933	16:16:58	282.60	100
10932	16:16:41	282.70	116
10931	16:16:40	282.90	54
10930	16:16:40	282.90	30
10929	16:16:40	282.90	44
10928	16:16:40	282.90	3
10927	16:16:40	282.90	3
10926	16:16:40	282.90	59
10925	16:16:40	282.90	35
10924	16:16:40	283.00	56
10923	16:16:39	283.00	27
10922	16:16:39	283.00	46
10921	16:16:39	283.00	54
10920	16:16:39	283.00	3
10919	16:16:39	283.00	65
10918	16:16:39	283.10	35
10917	16:16:39	283.20	64
10916	16:16:39	283.30	31
10915	16:16:39	283.30	6
10914	16:16:39	283.30	120
10913	16:16:39	283.30	54
10912	16:16:39	283.30	57
10911	16:16:39	283.30	62
10910	16:16:39	283.30	1
10909	16:16:23	283.50	1
10908	16:16:22	283.50	49
10907	16:16:22	283.40	31
10906	16:16:22	283.40	120
10905	16:16:20	283.40	1
10904	16:16:20	283.40	1
10903	16:16:20	283.40	46
10902	16:16:16	283.40	39
10901	16:16:13	283.40	50
10900	16:16:13	283.40	11
10899	16:16:04	283.40	4
10898	16:16:04	283.40	1
10897	16:16:04	283.40	5
10896	16:16:04	283.40	43
10895	16:16:04	283.40	57
10894	16:16:03	283.50	67
10893	16:16:03	283.50	46
10892	16:16:03	283.50	60
10891	16:16:03	283.50	4
10890	16:16:03	283.50	1
10889	16:15:55	283.60	4
10888	16:15:55	283.60	6
10887	16:15:55	283.60	4
10886	16:15:55	283.60	2
10885	16:15:55	283.50	83
10884	16:15:55	283.40	56
10883	16:15:55	283.40	13
10882	16:15:55	283.30	6
10881	16:15:55	283.30	3
10880	16:15:55	283.30	2
10879	16:15:55	283.30	67
10878	16:15:35	283.30	1
10877	16:15:35	283.30	32
10876	16:15:35	283.20	30
10875	16:15:35	283.20	61
10874	16:15:34	283.00	110
10873	16:15:34	283.00	19
10872	16:15:34	283.00	19
10871	16:15:34	283.00	55
10870	16:15:34	283.00	52
10869	16:15:34	283.00	5
10868	16:15:34	283.00	100
10867	16:15:34	283.00	44
10866	16:15:32	283.00	7
10865	16:15:29	283.00	55
10864	16:15:29	283.00	80
10863	16:15:29	283.00	9
10862	16:15:29	283.00	48
10861	16:15:29	283.00	3
10860	16:15:26	283.10	56
10859	16:15:26	283.10	1
10858	16:15:26	283.10	1
10857	16:15:26	283.10	3
10856	16:15:24	283.20	24
10855	16:15:24	283.20	41
10854	16:15:24	283.20	68
10853	16:15:24	283.20	67
10852	16:15:24	283.30	45
10851	16:15:24	283.30	7
10850	16:15:24	283.30	141
10849	16:15:24	283.30	39
10848	16:15:24	283.30	39
10847	16:15:24	283.30	31
10846	16:15:24	283.30	10
10845	16:15:24	283.30	102
10844	16:15:24	283.30	2
10843	16:15:21	283.50	10
10842	16:15:08	283.40	4
10841	16:15:08	283.40	46
10840	16:15:08	283.40	58
10839	16:15:08	283.40	57
10838	16:15:08	283.40	48
10837	16:15:07	283.50	123
10836	16:15:07	283.50	33
10835	16:15:07	283.50	91
10834	16:15:07	283.50	19
10833	16:15:07	283.50	5
10832	16:15:03	283.40	123
10831	16:15:03	283.40	18
10830	16:15:03	283.40	3
10829	16:15:03	283.40	67
10828	16:14:56	283.30	16
10827	16:14:56	283.30	26
10826	16:14:56	283.30	3
10825	16:14:56	283.30	1
10824	16:14:56	283.30	52
10823	16:14:55	283.30	11
10822	16:14:48	283.10	21
10821	16:14:48	283.10	55
10820	16:14:48	283.10	2
10819	16:14:48	283.10	2
10818	16:14:48	283.10	1
10817	16:14:48	283.10	3
10816	16:14:48	283.10	66
10815	16:14:48	283.20	34
10814	16:14:48	283.20	73
10813	16:14:48	283.20	49
10812	16:14:48	283.20	47
10811	16:14:48	283.20	55
10810	16:14:48	283.20	31
10809	16:14:48	283.20	67
10808	16:14:48	283.20	210
10807	16:14:48	283.20	250
10806	16:14:47	283.30	3
10805	16:14:47	283.20	40
10804	16:14:38	283.20	29
10803	16:14:38	283.20	23
10802	16:14:38	283.20	65
10801	16:14:32	283.10	1
10800	16:14:29	283.10	31
10799	16:14:29	283.10	117
10798	16:14:29	283.10	13
10797	16:14:29	283.10	58
10796	16:14:29	283.10	61
10795	16:14:29	283.10	3
10794	16:14:29	283.10	95
10793	16:14:29	283.10	5
10792	16:14:29	283.10	5
10791	16:14:29	283.10	44
10790	16:14:29	283.10	24
10789	16:14:26	283.00	6
10788	16:14:26	283.00	4
10787	16:14:26	283.00	35
10786	16:14:18	283.00	2
10785	16:14:14	283.00	1
10784	16:14:14	283.00	1
10783	16:14:01	283.00	1
10782	16:14:01	283.00	17
10781	16:14:00	283.00	2
10780	16:14:00	283.00	2
10779	16:13:56	282.80	1
10778	16:13:48	283.00	1
10777	16:13:47	282.90	57
10776	16:13:47	282.90	55
10775	16:13:47	282.90	118
10774	16:13:47	282.90	129
10773	16:13:47	282.90	57
10772	16:13:47	282.90	7
10771	16:13:47	282.90	6
10770	16:13:47	282.90	6
10769	16:13:47	282.90	112
10768	16:13:47	282.90	65
10767	16:13:33	282.90	1
10766	16:13:33	282.90	28
10765	16:13:29	282.70	10
10764	16:13:15	282.90	10
10763	16:13:15	282.70	20
10762	16:13:15	282.70	45
10761	16:13:15	282.70	1
10760	16:13:14	282.60	2
10759	16:13:10	282.90	17
10758	16:13:10	282.90	10
10757	16:13:10	282.90	2
10756	16:13:00	282.60	22
10755	16:13:00	282.60	3
10754	16:13:00	282.60	1
10753	16:13:00	282.60	14
10752	16:12:55	282.90	1
10751	16:12:55	282.90	10
10750	16:12:44	282.80	47
10749	16:12:43	282.80	269
10748	16:12:43	282.80	45
10747	16:12:43	282.80	33
10746	16:12:43	282.80	31
10745	16:12:43	282.80	55
10744	16:12:43	282.80	2
10743	16:12:43	282.80	3
10742	16:12:43	282.80	62
10741	16:12:26	282.60	100
10740	16:12:25	282.60	3
10739	16:12:25	282.80	41
10738	16:12:25	282.80	43
10737	16:12:25	282.70	100
10736	16:12:25	282.70	4
10735	16:12:25	282.70	36
10734	16:12:25	282.60	10
10733	16:12:25	282.60	500
10732	16:12:25	282.50	8
10731	16:12:25	282.50	54
10730	16:12:25	282.50	80
10729	16:12:25	282.50	48
10728	16:12:25	282.50	14
10727	16:12:25	282.50	62
10726	16:12:19	282.40	82
10725	16:12:19	282.40	2
10724	16:12:19	282.40	231
10723	16:12:18	282.30	10
10722	16:12:18	282.30	2
10721	16:12:18	282.30	3
10720	16:12:18	282.30	1
10719	16:12:18	282.30	40
10718	16:12:18	282.30	22
10717	16:11:55	282.20	48
10716	16:11:55	282.20	43
10715	16:11:47	282.20	90
10714	16:11:47	282.20	2
10713	16:11:47	282.20	19
10712	16:11:47	282.20	1
10711	16:11:47	282.20	11
10710	16:11:47	282.20	8
10709	16:11:44	282.10	1
10708	16:11:42	282.20	7
10707	16:11:42	282.20	41
10706	16:11:42	282.20	1
10705	16:11:42	282.20	60
10704	16:11:41	282.10	6
10703	16:11:41	282.10	33
10702	16:11:41	282.10	56
10701	16:11:41	282.10	4
10700	16:11:37	282.00	1
10699	16:11:37	282.00	1
10698	16:11:34	282.10	2
10697	16:11:10	282.00	10
10696	16:11:10	282.00	18
10695	16:11:10	282.00	15
10694	16:11:10	282.00	114
10693	16:11:10	282.00	9
10692	16:11:09	282.00	9
10691	16:11:09	282.00	39
10690	16:11:04	282.00	34
10689	16:11:04	282.00	2
10688	16:11:04	282.00	52
10687	16:11:04	282.00	63
10686	16:11:04	282.10	59
10685	16:11:04	282.10	2
10684	16:11:04	282.10	31
10683	16:11:04	282.20	995
10682	16:11:01	282.20	84
10681	16:11:01	282.20	27
10680	16:11:01	282.20	25
10679	16:11:01	282.20	55
10678	16:11:01	282.20	65
10677	16:10:42	282.10	105
10676	16:10:42	282.10	31
10675	16:10:27	282.10	2
10674	16:10:27	282.10	1
10673	16:10:27	282.10	31
10672	16:10:27	282.10	1
10671	16:10:27	282.10	1
10670	16:10:26	282.20	1
10669	16:10:14	282.20	10
10668	16:10:12	282.10	2
10667	16:10:12	282.10	2
10666	16:10:10	282.20	1
10665	16:10:09	282.20	28
10664	16:10:09	282.20	3
10663	16:10:09	282.20	5
10662	16:10:07	282.20	2
10661	16:10:05	282.10	3
10660	16:10:05	282.10	1
10659	16:10:05	282.10	2
10658	16:10:05	282.10	57
10657	16:10:02	282.20	2
10656	16:09:59	282.20	2
10655	16:09:54	282.20	2
10654	16:09:45	282.10	11
10653	16:09:45	282.10	47
10652	16:09:45	282.10	40
10651	16:09:33	282.00	88
10650	16:09:33	282.00	7
10649	16:09:33	282.00	20
10648	16:09:33	282.00	94
10647	16:09:33	282.00	2
10646	16:09:33	282.00	1
10645	16:09:33	282.00	3
10644	16:09:32	281.90	13
10643	16:09:29	281.90	3
10642	16:09:26	281.90	49
10641	16:09:26	281.90	51
10640	16:09:25	281.90	2
10639	16:09:24	281.80	42
10638	16:09:24	281.80	49
10637	16:09:24	281.80	102
10636	16:09:24	281.80	2
10635	16:09:24	281.90	58
10634	16:09:24	281.90	46
10633	16:09:24	281.90	129
10632	16:09:24	281.90	45
10631	16:09:24	281.90	58
10630	16:09:24	281.90	58
10629	16:09:24	281.90	31
10628	16:09:10	282.00	6
10627	16:09:10	282.00	1
10626	16:09:10	282.00	3
10625	16:08:56	281.90	3
10624	16:08:52	282.10	20
10623	16:08:52	282.00	65
10622	16:08:52	281.90	2
10621	16:08:52	281.90	10
10620	16:08:52	281.90	8
10619	16:08:52	281.90	10
10618	16:08:52	281.80	31
10617	16:08:52	281.80	8
10616	16:08:42	281.70	77
10615	16:08:42	281.70	11
10614	16:08:42	281.70	4
10613	16:08:42	281.70	1
10612	16:08:42	281.70	3
10611	16:08:38	281.60	62
10610	16:08:38	281.60	16
10609	16:08:35	281.60	42
10608	16:08:35	281.60	58
10607	16:08:35	281.50	40
10606	16:08:34	281.50	26
10605	16:08:34	281.50	56
10604	16:08:34	281.50	85
10603	16:08:34	281.50	1
10602	16:08:34	281.50	58
10601	16:08:14	281.40	21
10600	16:08:14	281.40	98
10599	16:08:14	281.40	2
10598	16:08:14	281.40	37
10597	16:08:14	281.40	111
10596	16:08:14	281.40	5
10595	16:08:14	281.50	21
10594	16:08:14	281.50	1
10593	16:08:14	281.50	99
10592	16:08:12	281.60	1
10591	16:08:08	281.50	80
10590	16:08:08	281.50	42
10589	16:08:08	281.50	58
10588	16:08:07	281.50	100
10587	16:08:07	281.50	58
10586	16:08:07	281.50	58
10585	16:08:07	281.50	31
10584	16:08:07	281.50	100
10583	16:08:07	281.50	49
10582	16:08:07	281.50	51
10581	16:08:07	281.40	5
10580	16:08:07	281.40	10
10579	16:08:07	281.40	59
10578	16:08:07	281.40	10
10577	16:08:07	281.30	58
10576	16:08:07	281.30	6
10575	16:08:07	281.30	5
10574	16:08:07	281.30	7
10573	16:08:07	281.30	19
10572	16:08:07	281.30	66
10571	16:08:06	281.20	3
10570	16:08:06	281.20	3
10569	16:08:00	281.10	58
10568	16:07:58	281.00	55
10567	16:07:58	281.00	1
10566	16:07:58	281.00	15
10565	16:07:58	281.00	9
10564	16:07:54	280.90	46
10563	16:07:54	280.90	10
10562	16:07:54	280.90	125
10561	16:07:54	280.90	26
10560	16:07:54	280.90	40
10559	16:07:54	280.90	2
10558	16:07:54	280.90	30
10557	16:07:54	280.90	55
10556	16:07:54	280.90	41
10555	16:07:52	280.80	13
10554	16:07:45	280.90	14
10553	16:07:45	280.90	22
10552	16:07:45	280.90	2
10551	16:07:45	280.90	35
10550	16:07:41	280.90	1
10549	16:07:35	280.80	9
10548	16:07:35	280.80	34
10547	16:07:35	280.80	120
10546	16:07:35	280.80	34
10545	16:07:35	280.80	119
10544	16:07:35	280.80	38
10543	16:07:32	280.90	1
10542	16:07:32	280.90	3
10541	16:07:26	280.80	20
10540	16:07:20	280.80	6
10539	16:07:20	280.80	111
10538	16:07:20	280.80	58
10537	16:07:20	280.80	65
10536	16:07:20	280.80	18
10535	16:07:20	280.80	35
10534	16:07:18	280.70	41
10533	16:07:18	280.70	10
10532	16:07:18	280.70	63
10531	16:07:08	280.80	2
10530	16:07:08	280.70	20
10529	16:07:08	280.70	38
10528	16:07:08	280.70	40
10527	16:07:08	280.70	5
10526	16:07:08	280.70	59
10525	16:07:08	280.70	6
10524	16:07:08	280.70	101
10523	16:07:08	280.70	10
10522	16:07:08	280.70	31
10521	16:06:59	280.70	20
10520	16:06:59	280.70	31
10519	16:06:59	280.70	59
10518	16:06:59	280.70	2
10517	16:06:57	280.80	28
10516	16:06:57	280.80	7
10515	16:06:57	280.80	2
10514	16:06:57	280.80	7
10513	16:06:57	280.80	1
10512	16:06:57	280.80	1
10511	16:06:57	280.80	56
10510	16:06:57	280.80	2
10509	16:06:57	280.80	34
10508	16:06:57	280.90	100
10507	16:06:57	280.90	3
10506	16:06:57	280.90	53
10505	16:06:57	280.90	33
10504	16:06:57	280.90	10
10503	16:06:53	281.00	10
10502	16:06:21	280.90	34
10501	16:06:21	280.90	1
10500	16:06:21	280.90	51
10499	16:06:21	281.00	17
10498	16:06:21	281.00	45
10497	16:06:05	281.00	38
10496	16:06:05	281.00	30
10495	16:06:05	281.00	32
10494	16:06:04	281.00	5
10493	16:06:00	280.90	29
10492	16:06:00	280.90	23
10491	16:06:00	280.90	18
10490	16:05:44	281.00	1
10489	16:05:44	281.00	1
10488	16:05:44	281.00	5
10487	16:05:44	281.00	5
10486	16:05:44	281.00	2
10485	16:05:44	281.00	2
10484	16:05:39	281.00	2
10483	16:05:39	281.00	3
10482	16:05:39	281.00	4
10481	16:05:39	281.00	65
10480	16:05:37	280.90	7
10479	16:05:37	280.90	9
10478	16:05:36	280.90	2
10477	16:05:28	281.00	1
10476	16:05:21	280.90	1
10475	16:05:21	280.90	61
10474	16:05:21	280.90	1
10473	16:05:21	280.90	3
10472	16:05:14	280.90	2
10471	16:05:10	280.90	1
10470	16:05:09	280.80	2
10469	16:05:09	280.80	10
10468	16:05:09	280.80	69
10467	16:05:03	280.80	22
10466	16:05:03	280.80	22
10465	16:05:02	280.80	28
10464	16:05:02	280.80	14
10463	16:05:02	280.70	82
10462	16:05:02	280.70	98
10461	16:05:02	280.70	60
10460	16:05:02	280.70	1
10459	16:05:02	280.70	56
10458	16:05:02	280.70	1
10457	16:05:02	280.70	12
10456	16:05:02	280.70	4
10455	16:05:02	280.70	3
10454	16:05:02	280.70	4
10453	16:05:02	280.70	28
10452	16:05:02	280.70	20
10451	16:05:02	280.70	18
10450	16:05:02	280.70	11
10449	16:05:02	280.70	31
10448	16:04:53	280.60	116
10447	16:04:53	280.60	10
10446	16:04:53	280.60	6
10445	16:04:53	280.60	125
10444	16:04:53	280.60	5
10443	16:04:46	280.60	1
10442	16:04:46	280.60	1
10441	16:04:45	280.60	5
10440	16:04:45	280.60	3
10439	16:04:45	280.60	34
10438	16:04:45	280.50	16
10437	16:04:45	280.50	2
10436	16:04:45	280.50	39
10435	16:04:45	280.50	97
10434	16:04:41	280.60	2
10433	16:04:35	280.50	3
10432	16:04:26	280.60	5
10431	16:04:16	280.60	4
10430	16:04:16	280.60	13
10429	16:04:15	280.60	20
10428	16:04:07	280.60	1
10427	16:04:07	280.60	2
10426	16:04:03	280.50	10
10425	16:04:03	280.50	50
10424	16:03:51	280.40	3
10423	16:03:40	280.60	2
10422	16:03:28	280.30	9
10421	16:03:28	280.50	1
10420	16:03:28	280.50	2
10419	16:03:28	280.50	3
10418	16:03:25	280.50	5
10417	16:03:22	280.60	10
10416	16:03:18	280.50	52
10415	16:03:18	280.50	68
10414	16:03:16	280.50	5
10413	16:03:12	280.40	100
10412	16:03:12	280.30	63
10411	16:03:12	280.40	23
10410	16:03:12	280.40	33
10409	16:03:12	280.40	45
10408	16:03:12	280.40	31
10407	16:03:12	280.40	2
10406	16:03:12	280.40	124
10405	16:03:10	280.50	9
10404	16:03:10	280.50	34
10403	16:03:10	280.50	10
10402	16:03:10	280.50	2
10401	16:03:10	280.50	3
10400	16:03:10	280.50	25
10399	16:03:09	280.50	14
10398	16:03:07	280.50	14
10397	16:03:07	280.50	2
10396	16:03:07	280.50	6
10395	16:03:07	280.50	25
10394	16:03:07	280.40	22
10393	16:03:07	280.40	37
10392	16:03:07	280.40	10
10391	16:03:07	280.40	5
10390	16:03:07	280.40	7
10389	16:03:07	280.40	5
10388	16:02:59	280.30	16
10387	16:02:59	280.30	1
10386	16:02:59	280.30	5
10385	16:02:36	280.40	5
10384	16:02:20	280.40	2
10383	16:02:18	280.40	4
10382	16:02:15	280.40	2
10381	16:02:15	280.40	96
10380	16:02:15	280.40	17
10379	16:02:15	280.40	40
10378	16:02:15	280.40	49
10377	16:02:09	280.40	10
10376	16:02:06	280.40	57
10375	16:02:06	280.40	43
10374	16:02:05	280.30	2
10373	16:02:05	280.30	27
10372	16:02:03	280.40	12
10371	16:02:03	280.40	51
10370	16:02:03	280.40	98
10369	16:02:00	280.40	2
10368	16:02:00	280.50	57
10367	16:02:00	280.50	2
10366	16:02:00	280.50	40
10365	16:02:00	280.50	56
10364	16:02:00	280.50	60
10363	16:02:00	280.50	8
10362	16:02:00	280.50	187
10361	16:02:00	280.60	1
10360	16:02:00	280.60	83
10359	16:02:00	280.60	21
10358	16:02:00	280.60	1
10357	16:01:52	280.70	17
10356	16:01:47	280.70	1
10355	16:01:34	280.60	10
10354	16:01:34	280.60	55
10353	16:01:34	280.60	17
10352	16:01:33	280.60	20
10351	16:01:33	280.60	27
10350	16:01:33	280.60	7
10349	16:01:33	280.60	3
10348	16:01:29	280.60	8
10347	16:01:29	280.60	10
10346	16:01:29	280.60	14
10345	16:01:29	280.60	20
10344	16:01:26	280.60	3
10343	16:01:26	280.60	75
10342	16:01:20	280.60	1
10341	16:01:20	280.60	1
10340	16:01:20	280.50	13
10339	16:01:20	280.50	7
10338	16:01:06	280.50	7
10337	16:01:06	280.50	10
10336	16:01:06	280.50	20
10335	16:01:06	280.50	39
10334	16:01:04	280.50	12
10333	16:01:04	280.50	14
10332	16:01:04	280.50	59
10331	16:01:04	280.50	27
10330	16:01:04	280.50	118
10329	16:01:04	280.50	1
10328	16:01:04	280.50	195
10327	16:01:04	280.50	253
10326	16:01:04	280.50	55
10325	16:01:04	280.50	13
10324	16:00:56	280.50	6
10323	16:00:55	280.50	4
10322	16:00:55	280.50	1
10321	16:00:55	280.50	6
10320	16:00:44	280.50	484
10319	16:00:44	280.40	31
10318	16:00:44	280.40	64
10317	16:00:43	280.30	31
10316	16:00:43	280.30	56
10315	16:00:43	280.20	201
10314	16:00:43	280.30	219
10313	16:00:43	280.30	47
10312	16:00:43	280.30	1
10311	16:00:35	280.40	109
10310	16:00:35	280.40	5
10309	16:00:35	280.40	10
10308	16:00:35	280.40	6
10307	16:00:18	280.40	12
10306	16:00:18	280.40	36
10305	16:00:05	280.50	30
10304	16:00:05	280.40	38
10303	16:00:05	280.40	12
10302	16:00:03	280.20	1
10301	16:00:03	280.30	21
10300	16:00:02	280.40	40
10299	16:00:02	280.40	2
10298	16:00:01	280.40	20
10297	15:59:58	280.10	10
10296	15:59:58	280.20	29
10295	15:59:58	280.10	31
10294	15:59:58	280.10	109
10293	15:59:58	280.10	127
10292	15:59:58	280.10	68
10291	15:59:58	280.00	165
10290	15:59:58	280.00	40
10289	15:59:58	280.00	35
10288	15:59:58	280.00	10
10287	15:59:58	280.00	8
10286	15:59:58	280.00	10
10285	15:59:58	280.00	4
10284	15:59:57	280.10	2
10283	15:59:55	280.10	31
10282	15:59:55	280.10	200
10281	15:59:54	280.20	39
10280	15:59:54	280.20	76
10279	15:59:54	280.20	57
10278	15:59:54	280.30	50
10277	15:59:54	280.30	1
10276	15:59:54	280.30	1
10275	15:59:54	280.30	1
10274	15:59:54	280.40	33
10273	15:59:54	280.40	68
10272	15:59:54	280.40	17
10271	15:59:54	280.40	57
10270	15:59:54	280.40	38
10269	15:59:54	280.40	17
10268	15:59:43	280.50	3
10267	15:59:34	280.40	3
10266	15:59:29	280.40	1
10265	15:59:23	280.50	3
10264	15:59:13	280.50	70
10263	15:59:13	280.40	46
10262	15:59:13	280.40	9
10261	15:59:13	280.40	100
10260	15:59:13	280.40	1
10259	15:59:10	280.50	83
10258	15:59:10	280.50	1
10257	15:59:10	280.50	178
10256	15:59:09	280.60	30
10255	15:59:09	280.60	43
10254	15:59:09	280.60	127
10253	15:59:08	280.60	30
10252	15:59:07	280.60	5
10251	15:59:07	280.60	11
10250	15:59:07	280.60	48
10249	15:59:07	280.60	6
10248	15:59:06	280.50	9
10247	15:59:06	280.50	27
10246	15:59:06	280.50	3
10245	15:59:06	280.50	7
10244	15:59:06	280.50	57
10243	15:59:06	280.50	8
10242	15:59:06	280.50	56
10241	15:59:06	280.50	11
10240	15:59:06	280.40	61
10239	15:59:06	280.40	16
10238	15:59:06	280.40	84
10237	15:59:06	280.30	13
10236	15:59:06	280.30	45
10235	15:59:06	280.30	11
10234	15:59:06	280.30	10
10233	15:59:06	280.30	5
10232	15:59:06	280.30	9
10231	15:59:06	280.30	57
10230	15:59:06	280.30	8
10229	15:59:06	280.30	55
10228	15:59:06	280.10	67
10227	15:59:06	280.10	128
10226	15:59:06	280.10	13
10225	15:59:06	280.10	10
10224	15:59:06	280.10	7
10223	15:59:06	280.10	1
10222	15:59:06	280.10	2
10221	15:58:56	280.10	1
10220	15:58:51	280.10	1
10219	15:58:42	280.10	10
10218	15:58:42	280.10	47
10217	15:58:42	280.10	53
10216	15:58:40	280.10	2
10215	15:58:27	280.00	39
10214	15:58:21	280.00	223
10213	15:58:21	280.00	4
10212	15:58:20	280.10	1
10211	15:58:11	280.10	1
10210	15:58:07	280.10	3
10209	15:58:05	280.00	9
10208	15:58:05	280.00	100
10207	15:58:05	280.00	6
10206	15:58:05	280.00	45
10205	15:57:56	280.00	5
10204	15:57:56	280.00	30
10203	15:57:56	279.90	33
10202	15:57:53	280.00	1
10201	15:57:53	280.00	7
10200	15:57:44	280.00	4
10199	15:57:44	280.00	50
10198	15:57:44	280.00	35
10197	15:57:44	280.00	100
10196	15:57:44	280.00	1
10195	15:57:44	280.00	1
10194	15:57:44	280.00	1
10193	15:57:44	280.00	1
10192	15:57:42	280.00	1
10191	15:57:41	280.00	40
10190	15:57:40	280.00	5
10189	15:57:37	280.00	1
10188	15:57:37	280.00	59
10187	15:57:37	280.00	14
10186	15:57:37	280.00	89
10185	15:57:37	280.00	112
10184	15:57:37	280.00	129
10183	15:57:37	280.00	45
10182	15:57:37	279.90	80
10181	15:57:37	279.90	5
10180	15:57:37	279.90	193
10179	15:57:33	280.00	4
10178	15:57:33	280.00	10
10177	15:57:33	280.00	8
10176	15:57:33	280.00	6
10175	15:57:33	280.00	12
10174	15:57:33	280.00	64
10173	15:57:31	280.00	2
10172	15:57:31	280.00	68
10171	15:57:31	280.00	30
10170	15:57:30	279.90	7
10169	15:57:29	279.90	24
10168	15:57:29	279.90	120
10167	15:57:29	279.90	10
10166	15:57:29	279.90	11
10165	15:57:29	279.90	59
10164	15:57:28	279.80	1
10163	15:57:28	279.80	57
10162	15:57:28	279.80	56
10161	15:57:28	279.80	27
10160	15:57:28	280.00	35
10159	15:57:28	280.00	65
10158	15:57:27	279.80	23
10157	15:57:27	279.80	93
10156	15:57:27	279.90	73
10155	15:57:27	279.90	38
10154	15:57:27	279.90	57
10153	15:57:27	279.90	46
10152	15:57:27	280.00	46
10151	15:57:27	280.00	28
10150	15:57:27	279.90	126
10149	15:57:27	279.90	57
10148	15:57:27	279.90	72
10147	15:57:27	280.00	1
10146	15:57:27	279.90	1
10145	15:57:27	279.90	1
10144	15:57:27	279.90	86
10143	15:57:27	279.90	1
10142	15:57:27	280.00	2
10141	15:57:27	280.00	38
10140	15:57:27	280.00	3
10139	15:57:27	280.00	5
10138	15:57:27	280.00	100
10137	15:57:27	280.00	10
10136	15:57:27	280.00	455
10135	15:57:27	280.00	14
10134	15:57:27	280.00	3
10133	15:57:27	280.00	6
10132	15:57:27	280.00	10
10131	15:57:27	280.00	300
10130	15:57:27	280.00	50
10129	15:57:27	280.00	5
10128	15:57:27	280.00	35
10127	15:57:27	280.00	40
10126	15:57:27	280.00	2
10125	15:57:27	280.00	71
10124	15:57:27	280.00	7
10123	15:57:27	280.00	2
10122	15:57:27	280.00	2
10121	15:57:27	280.00	5
10120	15:57:27	280.00	150
10119	15:57:27	280.00	1000
10118	15:57:27	280.00	10
10117	15:57:27	280.00	4
10116	15:57:27	280.00	50
10115	15:57:27	280.00	10
10114	15:57:27	280.00	3
10113	15:57:27	280.00	50
10112	15:57:27	280.00	17
10111	15:57:27	280.00	100
10110	15:57:27	280.00	8
10109	15:57:27	280.00	50
10108	15:57:27	280.00	15
10107	15:57:27	280.00	1
10106	15:57:27	280.00	210
10105	15:57:27	280.00	5
10104	15:57:27	280.00	5
10103	15:57:27	280.00	16
10102	15:57:27	280.00	15
10101	15:57:27	280.00	100
10100	15:57:27	280.00	4
10099	15:57:27	280.00	40
10098	15:57:27	280.00	38
10097	15:57:27	280.00	20
10096	15:57:27	280.00	5
10095	15:57:27	280.00	70
10094	15:57:27	280.00	10
10093	15:57:27	280.00	3
10092	15:57:27	280.00	30
10091	15:57:27	280.00	2
10090	15:57:27	280.00	5
10089	15:57:27	280.00	10
10088	15:57:27	280.00	4
10087	15:57:27	280.00	50
10086	15:57:27	280.00	152
10085	15:57:27	280.00	20
10084	15:57:27	280.00	25
10083	15:57:27	280.00	25
10082	15:57:27	280.00	40
10081	15:57:27	280.00	1
10080	15:57:27	280.00	30
10079	15:57:27	280.00	3
10078	15:57:27	280.00	300
10077	15:57:27	280.00	1
10076	15:57:27	280.00	7
10075	15:57:27	280.00	750
10074	15:57:27	280.00	120
10073	15:57:27	280.00	15
10072	15:57:27	280.00	1
10071	15:57:27	280.00	50
10070	15:57:27	280.00	93
10069	15:57:27	280.00	1
10068	15:57:27	280.00	10
10067	15:57:27	280.00	1
10066	15:57:27	280.00	5
10065	15:57:27	280.00	5
10064	15:57:27	280.00	50
10063	15:57:27	280.00	6
10062	15:57:27	280.00	35
10061	15:57:27	280.00	8
10060	15:57:27	280.10	58
10059	15:57:27	280.10	8
10058	15:57:27	280.10	107
10057	15:57:27	280.10	10
10056	15:57:27	280.10	39
10055	15:57:27	280.10	9
10054	15:57:27	280.10	108
10053	15:57:25	280.20	52
10052	15:57:25	280.20	48
10051	15:57:20	280.20	78
10050	15:57:20	280.20	12
10049	15:57:20	280.20	10
10048	15:57:20	280.10	1
10047	15:57:20	280.20	30
10046	15:57:19	280.10	1
10045	15:57:19	280.10	2
10044	15:57:19	280.10	10
10043	15:57:19	280.10	40
10042	15:57:19	280.10	1
10041	15:57:19	280.10	16
10040	15:57:08	280.30	1
10039	15:57:05	280.10	1
10038	15:57:05	280.10	14
10037	15:57:05	280.10	20
10036	15:57:05	280.10	10
10035	15:57:05	280.10	106
10034	15:57:05	280.10	50
10033	15:57:05	280.30	10
10032	15:57:05	280.30	52
10031	15:57:05	280.30	38
10030	15:57:04	280.20	18
10029	15:57:04	280.20	43
10028	15:57:04	280.20	93
10027	15:57:04	280.20	48
10026	15:57:04	280.20	31
10025	15:57:04	280.20	9
10024	15:57:04	280.20	5
10023	15:57:04	280.20	10
10022	15:57:04	280.20	10
10021	15:57:04	280.20	196
10020	15:57:04	280.30	54
10019	15:57:04	280.30	65
10018	15:57:04	280.30	64
10017	15:57:04	280.30	77
10016	15:57:04	280.30	100
10015	15:57:04	280.30	21
10014	15:57:04	280.30	50
10013	15:57:00	280.50	71
10012	15:56:57	280.50	1
10011	15:56:54	280.50	1
10010	15:56:53	280.40	113
10009	15:56:53	280.40	41
10008	15:56:53	280.40	47
10007	15:56:53	280.40	61
10006	15:56:53	280.40	17
10005	15:56:52	280.50	50
10004	15:56:52	280.50	3
10003	15:56:46	280.70	1
10002	15:56:42	280.70	5
10001	15:56:39	280.50	2
10000	15:56:39	280.50	131
9999	15:56:39	280.50	62
9998	15:56:39	280.50	55
9997	15:56:39	280.50	35
9996	15:56:39	280.50	50
9995	15:56:39	280.50	5
9994	15:56:32	280.60	100
9993	15:56:26	280.60	49
9992	15:56:26	280.60	2
9991	15:56:26	280.60	4
9990	15:56:26	280.60	100
9989	15:56:26	280.60	36
9988	15:56:26	280.60	1
9987	15:56:26	280.60	2
9986	15:56:26	280.60	300
9985	15:56:26	280.70	52
9984	15:56:26	280.70	123
9983	15:56:26	280.70	20
9982	15:56:26	280.70	93
9981	15:56:24	280.80	10
9980	15:56:20	280.80	2
9979	15:56:12	280.70	32
9978	15:56:09	280.70	1
9977	15:56:09	280.70	29
9976	15:56:07	280.70	52
9975	15:56:07	280.70	10
9974	15:56:07	280.70	9
9973	15:56:07	280.70	1
9972	15:56:00	280.70	52
9971	15:56:00	280.70	20
9970	15:55:52	280.70	17
9969	15:55:52	280.70	45
9968	15:55:52	280.70	54
9967	15:55:52	280.70	46
9966	15:55:43	280.80	1
9965	15:55:40	280.70	35
9964	15:55:40	280.70	65
9963	15:55:29	280.70	112
9962	15:55:29	280.70	36
9961	15:55:29	280.80	2
9960	15:55:29	280.80	31
9959	15:55:29	280.80	3
9958	15:55:29	280.80	66
9957	15:55:28	280.70	1
9956	15:55:28	280.70	67
9955	15:55:28	280.70	184
9954	15:55:27	280.80	1
9953	15:55:27	280.70	85
9952	15:55:27	280.70	20
9951	15:55:27	280.70	20
9950	15:55:27	280.80	48
9949	15:55:27	280.80	61
9948	15:55:27	280.80	41
9947	15:55:27	280.80	2
9946	15:55:27	280.80	1
9945	15:55:27	280.90	72
9944	15:55:27	280.90	59
9943	15:55:27	280.90	30
9942	15:55:27	281.00	50
9941	15:55:27	281.00	2269
9940	15:55:27	281.00	43
9939	15:55:27	281.00	1199
9938	15:55:27	281.00	17
9937	15:55:27	281.00	2
9936	15:55:27	281.00	29
9935	15:55:27	281.00	1231
9934	15:55:27	281.00	2
9933	15:55:27	281.00	5
9932	15:55:27	281.00	10
9931	15:55:27	281.00	10
9930	15:55:27	281.00	2
9929	15:55:27	281.00	2
9928	15:55:27	281.00	150
9927	15:55:27	281.00	1000
9926	15:55:27	281.00	50
9925	15:55:27	281.00	4
9924	15:55:27	281.00	7
9923	15:55:27	281.10	45
9922	15:55:27	281.10	2
9921	15:55:27	281.10	15
9920	15:55:27	281.10	7
9919	15:55:25	281.30	1
9918	15:55:25	281.20	79
9917	15:55:25	281.20	5
9916	15:55:25	281.20	46
9915	15:55:25	281.20	55
9914	15:55:25	281.20	4
9913	15:55:13	281.40	4
9912	15:55:11	281.40	61
9911	15:55:11	281.40	31
9910	15:55:11	281.40	79
9909	15:55:10	281.40	12
9908	15:55:10	281.40	9
9907	15:54:53	281.50	34
9906	15:54:53	281.50	1
9905	15:54:46	281.40	48
9904	15:54:42	281.30	2
9903	15:54:42	281.30	2
9902	15:54:42	281.30	26
9901	15:54:42	281.30	9
9900	15:54:42	281.30	67
9899	15:54:36	281.50	3
9898	15:54:32	281.40	30
9897	15:54:32	281.40	59
9896	15:54:32	281.40	5
9895	15:54:25	281.50	55
9894	15:54:25	281.50	36
9893	15:54:25	281.50	14
9892	15:54:25	281.50	100
9891	15:54:16	281.40	57
9890	15:54:16	281.40	6
9889	15:54:16	281.40	2
9888	15:54:16	281.40	61
9887	15:54:16	281.40	8
9886	15:54:16	281.40	61
9885	15:54:08	281.40	1
9884	15:54:08	281.40	5
9883	15:54:08	281.30	62
9882	15:54:08	281.30	125
9881	15:54:08	281.30	62
9880	15:54:08	281.30	15
9879	15:54:07	281.30	30
9878	15:54:07	281.30	30
9877	15:54:07	281.30	50
9876	15:53:56	281.10	4
9875	15:53:56	281.10	3
9874	15:53:56	281.10	13
9873	15:53:51	281.20	22
9872	15:53:51	281.20	24
9871	15:53:51	281.20	47
9870	15:53:51	281.20	10
9869	15:53:50	281.20	9
9868	15:53:50	281.20	6
9867	15:53:46	281.40	1
9866	15:53:46	281.40	2
9865	15:53:41	281.40	1
9864	15:53:41	281.40	1
9863	15:53:33	281.40	8
9862	15:53:16	281.40	6
9861	15:53:15	281.30	46
9860	15:53:15	281.30	3
9859	15:53:15	281.30	6
9858	15:53:15	281.30	1
9857	15:53:15	281.30	7
9856	15:53:15	281.30	3
9855	15:53:15	281.30	10
9854	15:53:15	281.30	20
9853	15:53:03	281.50	2
9852	15:53:03	281.50	12
9851	15:53:03	281.50	72
9850	15:53:03	281.50	39
9849	15:52:47	281.60	2
9848	15:52:47	281.60	1
9847	15:52:40	281.60	19
9846	15:52:40	281.60	100
9845	15:52:40	281.50	53
9844	15:52:40	281.50	2
9843	15:52:40	281.50	10
9842	15:52:40	281.50	60
9841	15:52:40	281.50	5
9840	15:52:40	281.60	49
9839	15:52:40	281.60	70
9838	15:52:40	281.60	35
9837	15:52:40	281.60	5
9836	15:52:40	281.60	187
9835	15:52:40	281.60	58
9834	15:52:40	281.60	2
9833	15:52:40	281.70	27
9832	15:52:40	281.70	186
9831	15:52:40	281.70	49
9830	15:52:40	281.70	85
9829	15:52:40	281.70	50
9828	15:52:29	281.90	2
9827	15:52:21	281.90	2
9826	15:52:21	281.90	1
9825	15:52:20	281.80	46
9824	15:52:20	281.80	31
9823	15:52:12	281.90	7
9822	15:52:10	281.90	3
9821	15:52:05	281.70	44
9820	15:52:05	281.70	3
9819	15:52:05	281.70	62
9818	15:52:05	281.90	20
9817	15:52:05	281.90	56
9816	15:52:05	281.90	3
9815	15:52:05	281.80	31
9814	15:52:05	281.80	29
9813	15:51:57	281.80	84
9812	15:51:57	281.80	61
9811	15:51:57	281.80	17
9810	15:51:57	281.80	100
9809	15:51:57	281.80	52
9808	15:51:57	281.80	59
9807	15:51:57	281.80	40
9806	15:51:50	281.80	1
9805	15:51:50	281.80	45
9804	15:51:49	281.70	56
9803	15:51:49	281.70	61
9802	15:51:49	281.70	34
9801	15:51:49	281.70	3
9800	15:51:38	281.70	10
9799	15:51:34	281.70	10
9798	15:51:34	281.70	90
9797	15:51:28	281.70	38
9796	15:51:28	281.70	1
9795	15:51:28	281.70	1
9794	15:51:07	281.80	6
9793	15:51:01	281.80	1
9792	15:50:56	281.60	41
9791	15:50:56	281.60	86
9790	15:50:56	281.60	35
9789	15:50:56	281.60	32
9788	15:50:56	281.60	43
9787	15:50:56	281.60	37
9786	15:50:56	281.60	5
9785	15:50:56	281.60	1
9784	15:50:56	281.60	2
9783	15:50:56	281.60	1
9782	15:50:56	281.60	11
9781	15:50:54	281.80	4
9780	15:50:53	281.80	1
9779	15:50:51	281.80	1
9778	15:50:50	281.70	1
9777	15:50:49	281.70	111
9776	15:50:48	281.80	1
9775	15:50:46	281.80	1
9774	15:50:39	281.80	4
9773	15:50:37	281.60	9
9772	15:50:35	281.80	1
9771	15:50:34	281.80	3
9770	15:50:29	281.80	2
9769	15:50:28	281.60	1
9768	15:50:17	281.90	70
9767	15:50:17	281.90	1
9766	15:50:17	281.90	1
9765	15:50:17	281.90	6
9764	15:50:17	281.90	59
9763	15:50:17	281.80	2
9762	15:50:17	281.80	1
9761	15:50:08	281.70	29
9760	15:50:08	281.70	63
9759	15:50:08	281.70	2
9758	15:49:47	281.70	1
9757	15:49:47	281.70	1
9756	15:49:20	281.70	3
9755	15:49:20	281.70	67
9754	15:49:20	281.70	61
9753	15:49:20	281.70	147
9752	15:49:20	281.70	2
9751	15:48:57	281.70	1
9750	15:48:42	281.80	17
9749	15:48:42	281.80	2
9748	15:48:42	281.80	1
9747	15:48:38	281.80	3
9746	15:48:32	281.80	1
9745	15:48:25	281.80	1
9744	15:48:24	281.60	3
9743	15:48:21	281.60	7
9742	15:48:20	281.70	60
9741	15:48:20	281.70	58
9740	15:48:20	281.70	58
9739	15:48:20	281.70	7
9738	15:48:20	281.70	57
9737	15:48:20	281.70	5
9736	15:48:20	281.70	57
9735	15:48:07	281.60	36
9734	15:48:07	281.60	2
9733	15:48:07	281.60	32
9732	15:48:07	281.60	55
9731	15:48:07	281.60	10
9730	15:48:07	281.50	104
9729	15:48:07	281.50	2
9728	15:48:07	281.50	107
9727	15:48:04	281.50	4
9726	15:47:55	281.40	5
9725	15:47:54	281.30	1
9724	15:47:54	281.30	1
9723	15:47:42	281.40	12
9722	15:47:33	281.60	4
9721	15:47:33	281.60	4
9720	15:47:30	281.60	2
9719	15:47:28	281.40	13
9718	15:47:18	281.40	21
9717	15:47:18	281.40	5
9716	15:47:18	281.40	56
9715	15:47:18	281.40	118
9714	15:47:17	281.40	2
9713	15:47:06	281.40	3
9712	15:47:02	281.40	30
9711	15:46:51	281.30	46
9710	15:46:51	281.30	26
9709	15:46:51	281.30	109
9708	15:46:51	281.30	6
9707	15:46:43	281.30	80
9706	15:46:43	281.30	14
9705	15:46:43	281.30	32
9704	15:46:43	281.30	48
9703	15:46:43	281.30	2
9702	15:46:42	281.30	50
9701	15:46:40	281.50	11
9700	15:46:40	281.50	112
9699	15:46:40	281.50	50
9698	15:46:40	281.50	36
9697	15:46:29	281.50	1
9696	15:46:27	281.50	50
9695	15:46:27	281.50	9
9694	15:46:27	281.50	14
9693	15:46:27	281.50	5
9692	15:46:27	281.50	1
9691	15:46:27	281.50	1
9690	15:46:25	281.40	55
9689	15:46:25	281.40	37
9688	15:46:25	281.40	1
9687	15:46:25	281.40	55
9686	15:46:25	281.40	27
9685	15:46:19	281.40	34
9684	15:46:19	281.40	62
9683	15:46:18	281.30	2
9682	15:46:18	281.30	2
9681	15:46:17	281.20	35
9680	15:46:17	281.20	81
9679	15:46:17	281.20	1
9678	15:46:17	281.20	18
9677	15:46:17	281.20	61
9676	15:46:17	281.20	1
9675	15:46:17	281.20	54
9674	15:46:17	281.20	2
9673	15:46:17	281.10	1
9672	15:46:17	281.10	5
9671	15:46:17	281.10	2
9670	15:46:17	281.10	55
9669	15:46:17	281.10	62
9668	15:46:17	281.10	1
9667	15:46:17	281.10	42
9666	15:46:17	281.10	58
9665	15:46:17	281.10	24
9664	15:46:17	281.10	125
9663	15:46:17	281.10	26
9662	15:46:12	280.90	20
9661	15:46:09	281.10	1
9660	15:46:09	281.10	35
9659	15:46:08	281.10	35
9658	15:46:03	281.00	32
9657	15:46:03	281.00	1
9656	15:45:59	281.10	1
9655	15:45:59	281.10	3
9654	15:45:55	281.00	4
9653	15:45:54	280.90	17
9652	15:45:54	280.90	3
9651	15:45:53	280.90	1
9650	15:45:51	280.90	1
9649	15:45:50	281.00	10
9648	15:45:49	281.00	10
9647	15:45:49	281.00	30
9646	15:45:49	281.00	5
9645	15:45:49	281.00	30
9644	15:45:49	281.00	10
9643	15:45:49	281.00	15
9642	15:45:49	281.00	51
9641	15:45:40	281.10	4
9640	15:45:35	281.10	1
9639	15:45:35	281.10	1
9638	15:45:35	281.10	7
9637	15:45:32	281.10	9
9636	15:45:23	281.00	50
9635	15:45:23	281.00	5
9634	15:45:23	281.00	10
9633	15:45:23	281.00	1
9632	15:45:23	281.00	4
9631	15:45:23	281.00	100
9630	15:45:23	281.00	2
9629	15:45:23	281.00	7
9628	15:45:23	281.00	30
9627	15:45:23	281.00	5
9626	15:45:23	281.00	5
9625	15:45:23	281.00	4
9624	15:45:23	281.00	27
9623	15:45:19	281.20	7
9622	15:45:18	281.10	9
9621	15:45:18	281.10	1
9620	15:45:18	281.10	35
9619	15:45:18	281.10	10
9618	15:45:18	281.10	20
9617	15:45:10	281.20	28
9616	15:45:10	281.20	37
9615	15:45:10	281.20	10
9614	15:45:10	281.20	45
9613	15:45:10	281.20	4
9612	15:45:05	281.40	30
9611	15:45:03	281.40	2
9610	15:45:01	281.30	33
9609	15:45:01	281.30	50
9608	15:45:01	281.30	5
9607	15:45:01	281.30	7
9606	15:45:01	281.30	13
9605	15:45:01	281.30	2
9604	15:45:01	281.40	33
9603	15:45:01	281.40	2
9602	15:45:01	281.40	32
9601	15:45:01	281.40	2
9600	15:45:01	281.40	500
9599	15:45:01	281.40	20
9598	15:45:01	281.40	1
9597	15:45:01	281.50	2
9596	15:45:01	281.50	84
9595	15:44:58	281.60	1
9594	15:44:47	281.70	3
9593	15:44:35	281.50	2
9592	15:44:31	281.70	1
9591	15:44:28	281.40	34
9590	15:44:28	281.50	97
9589	15:44:28	281.50	10
9588	15:44:28	281.50	45
9587	15:44:28	281.60	46
9586	15:44:28	281.60	103
9585	15:44:28	281.60	52
9584	15:44:28	281.60	1
9583	15:44:28	281.60	1
9582	15:44:28	281.60	41
9581	15:44:28	281.60	109
9580	15:44:28	281.60	30
9579	15:44:11	281.70	40
9578	15:44:11	281.70	31
9577	15:44:11	281.70	95
9576	15:44:11	281.70	1
9575	15:44:11	281.70	32
9574	15:44:11	281.70	62
9573	15:44:11	281.90	1
9572	15:44:00	281.80	18
9571	15:44:00	281.80	3
9570	15:44:00	281.80	35
9569	15:44:00	281.80	15
9568	15:44:00	281.80	6
9567	15:44:00	281.80	3
9566	15:44:00	281.80	1
9565	15:44:00	281.80	61
9564	15:44:00	281.80	29
9563	15:43:55	282.00	1
9562	15:43:54	281.90	1
9561	15:43:54	281.90	84
9560	15:43:39	282.00	20
9559	15:43:37	281.90	1
9558	15:43:29	282.00	10
9557	15:43:26	281.90	9
9556	15:43:22	281.80	77
9555	15:43:22	281.80	56
9554	15:43:22	281.80	24
9553	15:43:22	281.80	95
9552	15:43:22	281.80	5
9551	15:43:03	281.70	5
9550	15:42:56	281.80	1
9549	15:42:50	281.80	2
9548	15:42:50	281.80	92
9547	15:42:48	281.90	1
9546	15:42:47	281.90	2
9545	15:42:34	281.70	20
9544	15:42:32	282.00	3
9543	15:42:26	281.70	20
9542	15:42:24	281.80	272
9541	15:42:23	281.80	48
9540	15:42:23	281.80	80
9539	15:42:23	281.80	4
9538	15:42:23	281.80	66
9537	15:42:23	281.80	30
9536	15:42:21	281.90	3
9535	15:42:21	281.90	1
9534	15:42:21	281.90	27
9533	15:42:21	281.90	20
9532	15:42:21	281.90	53
9531	15:42:21	281.90	1
9530	15:42:21	281.90	1
9529	15:42:00	282.00	3
9528	15:41:58	282.00	9
9527	15:41:58	282.00	40
9526	15:41:48	282.20	4
9525	15:41:45	282.10	1
9524	15:41:45	282.10	57
9523	15:41:40	282.00	1
9522	15:41:40	282.00	3
9521	15:41:39	282.10	1
9520	15:41:38	282.00	52
9519	15:41:38	282.00	48
9518	15:41:38	282.00	1
9517	15:41:38	282.00	37
9516	15:41:38	282.00	2
9515	15:41:38	282.00	2
9514	15:41:38	282.00	65
9513	15:41:38	282.00	2
9512	15:41:38	282.00	48
9511	15:41:38	282.10	17
9510	15:41:38	282.10	2
9509	15:41:38	282.10	30
9508	15:41:38	282.10	89
9507	15:41:38	282.10	56
9506	15:41:38	282.10	128
9505	15:41:38	282.10	55
9504	15:41:30	282.20	31
9503	15:41:30	282.30	48
9502	15:41:30	282.30	8
9501	15:41:30	282.30	7
9500	15:41:30	282.30	19
9499	15:41:30	282.30	7
9498	15:41:24	282.10	42
9497	15:41:24	282.10	27
9496	15:40:58	282.20	3
9495	15:40:58	282.20	4
9494	15:40:58	282.20	7
9493	15:40:58	282.20	91
9492	15:40:55	282.20	33
9491	15:40:55	282.20	67
9490	15:40:54	282.10	52
9489	15:40:53	282.10	2
9488	15:40:53	282.10	1
9487	15:40:53	282.10	19
9486	15:40:53	282.10	13
9485	15:40:53	282.10	22
9484	15:40:53	282.10	4
9483	15:40:53	282.10	1
9482	15:40:53	282.00	118
9481	15:40:53	282.00	129
9480	15:40:53	282.00	60
9479	15:40:52	282.00	10
9478	15:40:51	282.00	47
9477	15:40:51	282.00	53
9476	15:40:46	282.00	28
9475	15:40:44	282.00	1
9474	15:40:40	281.90	30
9473	15:40:40	281.90	42
9472	15:40:40	282.00	1
9471	15:40:40	282.00	9
9470	15:40:39	281.90	19
9469	15:40:39	281.90	55
9468	15:40:39	281.90	85
9467	15:40:39	281.90	9
9466	15:40:39	281.90	6
9465	15:40:35	281.90	57
9464	15:40:33	281.90	43
9463	15:40:33	281.90	57
9462	15:40:32	281.90	1
9461	15:40:32	281.90	64
9460	15:40:32	281.90	35
9459	15:40:32	281.90	17
9458	15:40:32	281.80	7
9457	15:40:32	281.80	1
9456	15:40:32	281.80	55
9455	15:40:32	281.80	12
9454	15:40:32	281.80	8
9453	15:40:32	281.80	48
9452	15:40:32	281.80	52
9451	15:40:32	281.80	15
9450	15:40:32	281.80	56
9449	15:40:32	281.70	88
9448	15:40:32	281.70	7
9447	15:40:32	281.70	1
9446	15:40:32	281.70	6
9445	15:40:32	281.70	93
9444	15:40:32	281.60	20
9443	15:40:31	281.60	48
9442	15:40:31	281.60	44
9441	15:40:31	281.80	45
9440	15:40:31	281.60	41
9439	15:40:31	281.60	32
9438	15:40:31	281.60	2
9437	15:40:31	281.60	6
9436	15:40:30	281.80	273
9435	15:40:30	281.80	48
9434	15:40:30	281.80	31
9433	15:40:30	281.80	48
9432	15:40:30	281.70	8
9431	15:40:30	281.70	36
9430	15:40:30	281.70	33
9429	15:40:30	281.70	5
9428	15:40:30	281.70	10
9427	15:40:30	281.70	3
9426	15:40:30	281.80	46
9425	15:40:30	281.80	300
9424	15:40:30	281.80	25
9423	15:40:30	281.80	15
9422	15:40:30	281.80	33
9421	15:40:30	281.80	2
9420	15:40:30	281.80	25
9419	15:40:30	281.80	7
9418	15:40:30	281.80	25
9417	15:40:30	281.90	3
9416	15:40:30	281.90	35
9415	15:40:30	282.00	5
9414	15:40:30	282.00	1000
9413	15:40:30	282.00	49
9412	15:40:30	282.00	30
9411	15:40:30	282.00	50
9410	15:40:30	282.00	1
9409	15:40:30	282.00	20
9408	15:40:30	282.00	2
9407	15:40:30	282.00	3
9406	15:40:30	282.00	10
9405	15:40:30	282.00	91
9404	15:40:30	282.00	10
9403	15:40:30	282.00	10
9402	15:40:30	282.00	255
9401	15:40:30	282.00	6
9400	15:40:30	282.00	1
9399	15:40:30	282.00	10
9398	15:40:30	282.00	10
9397	15:40:30	282.00	10
9396	15:40:30	282.00	10
9395	15:40:30	282.00	1
9394	15:40:30	282.00	6
9393	15:40:30	282.00	35
9392	15:40:30	282.00	20
9391	15:40:30	282.00	5
9390	15:40:30	282.00	30
9389	15:40:30	282.00	50
9388	15:40:30	282.00	5
9387	15:40:30	282.00	10
9386	15:40:30	282.00	50
9385	15:40:29	282.10	10
9384	15:40:29	282.10	2
9383	15:40:29	282.10	28
9382	15:40:28	282.20	105
9381	15:40:28	282.20	20
9380	15:40:28	282.20	2
9379	15:40:28	282.20	1
9378	15:40:28	282.20	5
9377	15:40:28	282.20	108
9376	15:40:28	282.20	120
9375	15:40:28	282.30	85
9374	15:40:28	282.30	90
9373	15:40:19	282.40	5
9372	15:40:14	282.40	17
9371	15:40:05	282.20	2
9370	15:40:00	282.30	36
9369	15:40:00	282.30	294
9368	15:40:00	282.30	23
9367	15:40:00	282.30	24
9366	15:40:00	282.30	15
9365	15:40:00	282.30	115
9364	15:40:00	282.30	16
9363	15:40:00	282.30	81
9362	15:39:58	282.30	3
9361	15:39:58	282.40	5
9360	15:39:39	282.30	9
9359	15:39:36	282.40	66
9358	15:39:31	282.30	1
9357	15:39:27	282.50	2
9356	15:39:25	282.50	1
9355	15:39:21	282.50	1
9354	15:39:09	282.50	2
9353	15:39:08	282.40	31
9352	15:39:08	282.40	31
9351	15:39:00	282.50	5
9350	15:38:48	282.30	10
9349	15:38:46	282.50	5
9348	15:38:45	282.40	31
9347	15:38:44	282.50	1
9346	15:38:34	282.40	16
9345	15:38:26	282.40	31
9344	15:38:26	282.50	14
9343	15:38:20	282.40	44
9342	15:38:20	282.40	36
9341	15:38:20	282.30	10
9340	15:38:18	282.40	35
9339	15:38:18	282.50	10
9338	15:38:14	282.70	56
9337	15:38:14	282.70	44
9336	15:37:59	282.60	44
9335	15:37:59	282.50	24
9334	15:37:59	282.50	41
9333	15:37:59	282.50	2
9332	15:37:59	282.50	10
9331	15:37:52	282.60	14
9330	15:37:52	282.60	4
9329	15:37:51	282.60	111
9328	15:37:51	282.60	76
9327	15:37:50	282.70	33
9326	15:37:50	282.70	50
9325	15:37:49	282.60	14
9324	15:37:49	282.60	45
9323	15:37:48	282.70	31
9322	15:37:48	282.70	124
9321	15:37:48	282.70	14
9320	15:37:48	282.70	31
9319	15:37:48	282.90	37
9318	15:37:48	282.70	29
9317	15:37:48	282.70	45
9316	15:37:48	282.70	100
9315	15:37:48	282.70	19
9314	15:37:48	282.70	40
9313	15:37:48	282.70	37
9312	15:37:48	282.80	3
9311	15:37:48	282.80	37
9310	15:37:48	282.90	23
9309	15:37:48	283.00	48
9308	15:37:48	283.00	39
9307	15:37:48	283.00	19
9306	15:37:48	283.00	58
9305	15:37:48	283.00	1
9304	15:37:48	283.00	42
9303	15:37:29	283.10	32
9302	15:37:29	283.10	15
9301	15:37:29	283.10	45
9300	15:37:29	283.10	1
9299	15:37:29	283.10	65
9298	15:37:04	283.00	190
9297	15:37:04	283.00	2
9296	15:37:03	282.90	5
9295	15:37:03	282.90	6
9294	15:37:03	282.90	5
9293	15:37:03	282.90	10
9292	15:37:03	282.90	33
9291	15:37:02	282.80	34
9290	15:37:02	282.80	35
9289	15:36:58	282.80	1
9288	15:36:54	282.50	30
9287	15:36:54	282.50	29
9286	15:36:54	282.50	20
9285	15:36:54	282.50	1
9284	15:36:54	282.50	27
9283	15:36:54	282.60	3
9282	15:36:54	282.60	3
9281	15:36:54	282.60	59
9280	15:36:54	282.60	1
9279	15:36:54	282.60	4
9278	15:36:54	282.60	1
9277	15:36:54	282.70	47
9276	15:36:54	282.70	2
9275	15:36:54	282.70	2
9274	15:36:54	282.70	2
9273	15:36:54	282.70	60
9272	15:36:45	282.80	26
9271	15:36:45	282.90	1
9270	15:36:36	283.00	5
9269	15:36:33	283.00	6
9268	15:36:33	283.00	3
9267	15:36:33	283.00	49
9266	15:36:19	283.00	31
9265	15:36:19	283.00	99
9264	15:36:19	283.00	66
9263	15:36:19	283.00	55
9262	15:36:19	283.00	58
9261	15:36:19	283.00	55
9260	15:36:16	282.90	122
9259	15:36:16	282.90	6
9258	15:36:07	282.80	10
9257	15:36:07	282.80	42
9256	15:36:07	282.80	3
9255	15:35:59	282.90	41
9254	15:35:59	282.90	44
9253	15:35:59	282.90	52
9252	15:35:59	282.90	20
9251	15:35:58	283.00	32
9250	15:35:58	283.00	1
9249	15:35:58	283.00	37
9248	15:35:58	283.10	88
9247	15:35:58	283.10	56
9246	15:35:58	283.10	2
9245	15:35:58	283.10	1
9244	15:35:58	283.10	48
9243	15:35:36	283.20	44
9242	15:35:36	283.20	55
9241	15:35:36	283.20	55
9240	15:35:36	283.20	31
9239	15:35:28	283.10	13
9238	15:35:28	283.10	1
9237	15:35:28	283.20	6
9236	15:35:28	283.20	17
9235	15:35:28	283.20	30
9234	15:35:25	283.20	31
9233	15:35:25	283.20	6
9232	15:35:25	283.20	4
9231	15:35:25	283.20	2
9230	15:34:52	283.30	2
9229	15:34:52	283.30	1
9228	15:34:52	283.30	10
9227	15:34:52	283.30	59
9226	15:34:52	283.30	56
9225	15:34:52	283.30	5
9224	15:34:49	283.20	34
9223	15:34:49	283.20	1
9222	15:34:49	283.20	2
9221	15:34:49	283.20	8
9220	15:34:49	283.20	6
9219	15:34:48	283.10	28
9218	15:34:48	283.10	2
9217	15:34:47	283.10	24
9216	15:34:47	283.10	66
9215	15:34:47	283.10	61
9214	15:34:44	283.00	112
9213	15:34:44	283.00	4
9212	15:34:44	283.00	18
9211	15:34:44	283.00	8
9210	15:34:44	283.00	22
9209	15:34:41	283.00	5
9208	15:34:41	282.90	22
9207	15:34:41	282.90	100
9206	15:34:41	283.00	34
9205	15:34:41	283.00	1
9204	15:34:41	283.00	1
9203	15:34:41	282.90	1
9202	15:34:41	282.90	108
9201	15:34:41	282.90	41
9200	15:34:41	282.90	58
9199	15:34:41	282.90	9
9198	15:34:41	282.90	2
9197	15:34:41	282.90	8
9196	15:34:37	282.80	19
9195	15:34:37	282.80	45
9194	15:34:37	282.80	22
9193	15:34:37	282.80	41
9192	15:34:37	282.80	10
9191	15:34:32	282.90	4
9190	15:34:23	282.90	27
9189	15:34:23	282.90	15
9188	15:34:23	282.90	45
9187	15:34:23	282.90	3
9186	15:34:23	283.00	43
9185	15:34:23	283.00	221
9184	15:34:23	283.00	45
9183	15:34:23	283.00	19
9182	15:34:23	283.00	41
9181	15:34:23	283.00	205
9180	15:34:19	283.00	60
9179	15:34:18	283.10	40
9178	15:34:18	283.00	51
9177	15:34:18	283.00	90
9176	15:34:18	283.00	92
9175	15:34:18	283.00	2
9174	15:34:18	283.00	20
9173	15:34:18	283.00	156
9172	15:34:18	283.00	82
9171	15:34:18	283.00	20
9170	15:34:18	283.00	5
9169	15:34:18	283.00	20
9168	15:34:18	283.10	120
9167	15:34:18	283.10	100
9166	15:34:18	283.10	107
9165	15:34:18	283.10	36
9164	15:34:18	283.10	97
9163	15:34:18	283.10	2
9162	15:34:18	283.10	33
9161	15:34:18	283.10	64
9160	15:34:18	283.10	2
9159	15:33:55	283.20	3
9158	15:33:36	283.30	3
9157	15:33:25	283.30	1
9156	15:33:25	283.20	3
9155	15:33:22	283.20	10
9154	15:33:18	283.20	2
9153	15:32:57	283.10	1
9152	15:32:57	283.20	1
9151	15:32:57	283.20	4
9150	15:32:57	283.20	33
9149	15:32:57	283.20	44
9148	15:32:57	283.20	10
9147	15:32:17	283.30	96
9146	15:32:17	283.30	81
9145	15:32:17	283.30	14
9144	15:32:13	283.40	1
9143	15:32:03	283.30	2
9142	15:32:00	283.40	45
9141	15:32:00	283.40	7
9140	15:32:00	283.40	28
9139	15:32:00	283.40	72
9138	15:32:00	283.40	100
9137	15:31:42	283.40	17
9136	15:31:28	283.30	4
9135	15:31:28	283.30	5
9134	15:31:19	283.20	1
9133	15:31:19	283.20	20
9132	15:31:06	283.30	32
9131	15:31:06	283.30	93
9130	15:31:06	283.30	100
9129	15:31:06	283.30	31
9128	15:31:01	283.30	10
9127	15:31:01	283.30	1
9126	15:31:00	283.20	55
9125	15:31:00	283.20	2
9124	15:31:00	283.10	2
9123	15:31:00	283.10	25
9122	15:31:00	283.10	29
9121	15:31:00	283.10	42
9120	15:31:00	283.10	12
9119	15:30:59	283.00	115
9118	15:30:59	283.00	49
9117	15:30:59	283.00	124
9116	15:30:59	283.00	70
9115	15:30:59	283.00	79
9114	15:30:58	283.00	10
9113	15:30:57	283.00	5
9112	15:30:50	282.80	8
9111	15:30:50	282.80	3
9110	15:30:32	283.00	36
9109	15:30:30	283.10	3
9108	15:30:30	283.10	2
9107	15:30:30	283.00	120
9106	15:30:30	283.00	123
9105	15:30:30	283.00	110
9104	15:30:30	283.00	58
9103	15:30:30	283.00	56
9102	15:30:27	282.90	48
9101	15:30:27	282.90	3
9100	15:30:27	282.90	35
9099	15:30:27	282.90	2
9098	15:30:16	283.00	8
9097	15:30:16	283.00	20
9096	15:30:15	283.10	3
9095	15:30:01	283.00	32
9094	15:30:01	283.00	23
9093	15:30:01	283.00	20
9092	15:30:01	283.00	2
9091	15:30:01	283.00	61
9090	15:29:57	283.10	5
9089	15:29:56	283.10	35
9088	15:29:56	283.10	39
9087	15:29:56	283.10	20
9086	15:29:56	283.10	5
9085	15:29:56	283.10	3
9084	15:29:56	283.20	45
9083	15:29:56	283.20	60
9082	15:29:56	283.20	16
9081	15:29:56	283.30	35
9080	15:29:56	283.20	11
9079	15:29:56	283.20	12
9078	15:29:56	283.30	61
9077	15:29:56	283.30	1
9076	15:29:56	283.30	43
9075	15:29:56	283.30	2
9074	15:29:56	283.40	97
9073	15:29:56	283.40	50
9072	15:29:15	283.40	40
9071	15:29:15	283.40	20
9070	15:29:15	283.40	2
9069	15:29:15	283.40	50
9068	15:29:13	283.50	25
9067	15:29:13	283.50	47
9066	15:29:13	283.50	10
9065	15:29:13	283.50	6
9064	15:29:13	283.50	7
9063	15:29:13	283.50	5
9062	15:29:10	283.50	1
9061	15:29:05	283.50	1
9060	15:28:58	283.40	40
9059	15:28:58	283.40	44
9058	15:28:58	283.40	1
9057	15:28:58	283.30	36
9056	15:28:53	283.20	124
9055	15:28:53	283.20	1
9054	15:28:53	283.20	38
9053	15:28:53	283.20	53
9052	15:28:53	283.20	74
9051	15:28:53	283.20	59
9050	15:28:53	283.20	91
9049	15:28:53	283.20	2
9048	15:28:53	283.20	18
9047	15:28:32	283.10	5
9046	15:28:29	283.10	1
9045	15:28:26	283.10	36
9044	15:28:26	283.10	2
9043	15:28:03	283.20	1
9042	15:27:43	283.30	1
9041	15:27:43	283.30	95
9040	15:27:43	283.30	18
9039	15:27:43	283.30	56
9038	15:27:43	283.30	2
9037	15:27:42	283.30	63
9036	15:27:42	283.30	11
9035	15:27:42	283.30	25
9034	15:27:42	283.30	71
9033	15:27:31	283.30	8
9032	15:27:31	283.30	32
9031	15:27:31	283.30	57
9030	15:27:31	283.30	3
9029	15:27:31	283.30	77
9028	15:27:31	283.30	21
9027	15:27:24	283.30	1
9026	15:27:24	283.30	68
9025	15:27:24	283.30	3
9024	15:27:24	283.30	28
9023	15:27:24	283.30	1
9022	15:27:24	283.30	17
9021	15:27:12	283.10	31
9020	15:27:12	283.10	36
9019	15:27:12	283.10	29
9018	15:27:12	283.10	13
9017	15:27:12	283.10	6
9016	15:27:12	283.10	40
9015	15:27:12	283.10	59
9014	15:27:12	283.10	1
9013	15:27:09	283.00	20
9012	15:27:09	283.00	3
9011	15:27:09	283.00	4
9010	15:27:09	283.00	4
9009	15:27:09	283.00	21
9008	15:27:09	283.00	41
9007	15:27:05	282.90	59
9006	15:27:05	282.90	164
9005	15:27:05	282.90	4
9004	15:26:47	282.90	2
9003	15:26:43	282.80	102
9002	15:26:43	282.80	38
9001	15:26:41	282.80	1
9000	15:26:41	282.80	2
8999	15:26:33	282.90	2
8998	15:26:30	282.90	1
8997	15:26:30	282.90	3
8996	15:26:25	282.90	28
8995	15:26:24	282.90	67
8994	15:26:12	282.90	69
8993	15:26:12	282.90	31
8992	15:26:12	282.80	2
8991	15:26:12	282.80	66
8990	15:26:00	283.00	8
8989	15:26:00	283.00	6
8988	15:26:00	283.00	2
8987	15:25:58	283.10	61
8986	15:25:58	283.10	42
8985	15:25:58	283.10	1
8984	15:25:58	283.10	43
8983	15:25:58	283.10	2
8982	15:25:58	283.10	3
8981	15:25:58	283.20	18
8980	15:25:58	283.20	28
8979	15:25:58	283.20	8
8978	15:25:57	283.20	48
8977	15:25:57	283.20	30
8976	15:25:57	283.20	8
8975	15:25:41	283.20	21
8974	15:25:40	283.20	57
8973	15:25:29	283.10	12
8972	15:25:29	283.10	100
8971	15:25:26	283.00	28
8970	15:25:26	283.00	39
8969	15:25:25	283.00	29
8968	15:25:25	283.00	31
8967	15:25:25	283.00	36
8966	15:25:25	283.00	40
8965	15:25:22	282.90	6
8964	15:25:20	283.10	38
8963	15:25:20	283.10	182
8962	15:25:20	283.10	8
8961	15:25:20	283.10	1
8960	15:25:12	283.20	40
8959	15:25:12	283.20	17
8958	15:25:05	283.20	12
8957	15:25:05	283.20	25
8956	15:25:05	283.20	2
8955	15:25:05	283.20	61
8954	15:25:03	283.10	114
8953	15:25:03	283.10	38
8952	15:25:00	283.10	23
8951	15:25:00	283.10	8
8950	15:25:00	283.10	5
8949	15:25:00	283.10	7
8948	15:25:00	283.10	3
8947	15:25:00	283.00	124
8946	15:25:00	283.00	135
8945	15:24:59	283.00	6
8944	15:24:58	283.00	2
8943	15:24:58	283.00	13
8942	15:24:58	283.00	5
8941	15:24:47	282.90	17
8940	15:24:47	282.90	2
8939	15:24:47	282.90	31
8938	15:24:44	283.00	1
8937	15:24:31	283.00	15
8936	15:24:31	283.00	22
8935	15:24:31	283.00	8
8934	15:24:27	282.90	31
8933	15:24:27	282.90	52
8932	15:24:27	282.90	37
8931	15:24:27	283.00	52
8930	15:24:27	283.00	48
8929	15:24:27	283.00	35
8928	15:24:27	283.00	10
8927	15:24:26	283.00	22
8926	15:24:26	283.00	32
8925	15:24:26	283.00	6
8924	15:24:26	283.00	52
8923	15:24:26	282.90	21
8922	15:24:26	282.90	4
8921	15:24:26	282.90	31
8920	15:24:26	282.80	2
8919	15:24:26	282.80	19
8918	15:24:26	282.80	17
8917	15:24:26	282.80	30
8916	15:24:26	282.80	5
8915	15:24:26	282.80	1
8914	15:24:26	282.80	100
8913	15:24:26	282.90	3
8912	15:24:26	283.00	1
8911	15:24:26	283.00	1000
8910	15:24:26	283.00	5
8909	15:24:26	283.00	1
8908	15:24:26	283.00	3
8907	15:24:26	283.00	100
8906	15:24:26	283.00	10
8905	15:24:26	283.00	100
8904	15:24:26	283.00	4
8903	15:24:26	283.00	25
8902	15:24:26	283.00	37
8901	15:24:26	283.00	77
8900	15:24:26	283.00	16
8899	15:24:26	283.10	2
8898	15:24:26	283.10	9
8897	15:24:26	283.10	33
8896	15:24:26	283.10	36
8895	15:24:26	283.10	55
8894	15:24:26	283.10	2
8893	15:24:19	283.20	1
8892	15:24:12	283.20	1
8891	15:24:08	283.20	1
8890	15:24:08	283.20	3
8889	15:23:55	283.20	40
8888	15:23:55	283.20	40
8887	15:23:55	283.30	2
8886	15:23:49	283.20	9
8885	15:23:33	283.30	1
8884	15:23:14	283.30	25
8883	15:22:44	283.30	10
8882	15:22:43	283.30	10
8881	15:22:35	283.30	42
8880	15:22:34	283.20	39
8879	15:22:34	283.20	2
8878	15:22:34	283.20	61
8877	15:22:34	283.20	10
8876	15:22:34	283.20	18
8875	15:22:33	283.30	34
8874	15:22:33	283.30	2
8873	15:22:31	283.40	44
8872	15:22:31	283.40	56
8871	15:22:21	283.50	5
8870	15:22:21	283.50	2
8869	15:22:11	283.50	47
8868	15:22:11	283.50	34
8867	15:22:11	283.50	32
8866	15:22:11	283.50	82
8865	15:22:11	283.50	23
8864	15:22:11	283.50	1
8863	15:22:11	283.60	20
8862	15:21:50	283.60	5
8861	15:21:50	283.60	10
8860	15:21:50	283.60	92
8859	15:21:42	283.60	14
8858	15:21:42	283.60	40
8857	15:21:42	283.60	46
8856	15:21:41	283.60	1
8855	15:21:40	283.60	2
8854	15:21:35	283.60	10
8853	15:21:30	283.60	7
8852	15:21:26	283.60	6
8851	15:21:14	283.50	1
8850	15:21:13	283.60	1
8849	15:21:13	283.60	5
8848	15:21:07	283.60	33
8847	15:20:54	283.50	19
8846	15:20:54	283.50	18
8845	15:20:50	283.70	19
8844	15:20:26	283.60	1
8843	15:20:26	283.60	25
8842	15:20:26	283.60	1
8841	15:20:20	283.70	15
8840	15:20:20	283.70	52
8839	15:20:20	283.70	56
8838	15:20:20	283.70	243
8837	15:20:20	283.70	48
8836	15:20:20	283.70	42
8835	15:20:20	283.70	31
8834	15:20:20	283.70	36
8833	15:20:20	283.80	20
8832	15:20:19	283.70	49
8831	15:20:19	283.70	12
8830	15:20:19	283.70	9
8829	15:20:13	283.60	33
8828	15:20:07	283.60	25
8827	15:20:07	283.60	19
8826	15:20:07	283.60	12
8825	15:20:07	283.60	44
8824	15:20:07	283.60	2
8823	15:20:05	283.50	23
8822	15:20:05	283.50	36
8821	15:20:05	283.50	2
8820	15:20:05	283.50	1
8819	15:20:05	283.50	14
8818	15:20:04	283.40	53
8817	15:20:04	283.40	27
8816	15:20:04	283.40	31
8815	15:20:04	283.40	20
8814	15:20:04	283.40	1
8813	15:20:04	283.40	9
8812	15:20:04	283.40	58
8811	15:19:58	283.30	19
8810	15:19:58	283.30	32
8809	15:19:58	283.30	189
8808	15:19:58	283.30	31
8807	15:19:58	283.30	1
8806	15:19:58	283.30	139
8805	15:19:58	283.30	15
8804	15:19:58	283.30	2
8803	15:19:58	283.30	1
8802	15:19:58	283.30	3
8801	15:19:58	283.30	12
8800	15:19:56	283.30	9
8799	15:19:30	283.20	125
8798	15:19:30	283.20	7
8797	15:19:30	283.20	41
8796	15:19:30	283.20	15
8795	15:19:08	283.10	69
8794	15:19:08	283.10	52
8793	15:19:08	283.20	123
8792	15:19:08	283.20	109
8791	15:19:08	283.20	61
8790	15:19:08	283.20	24
8789	15:19:08	283.20	100
8788	15:19:04	283.10	31
8787	15:19:04	283.10	94
8786	15:19:04	283.00	19
8785	15:19:04	283.00	10
8784	15:19:04	283.00	15
8783	15:19:04	283.00	1
8782	15:19:04	283.00	6
8781	15:19:04	283.10	99
8780	15:19:04	283.10	1
8779	15:18:59	283.00	6
8778	15:18:59	283.00	38
8777	15:18:59	283.00	11
8776	15:18:54	283.10	23
8775	15:18:54	283.10	100
8774	15:18:23	283.20	1
8773	15:18:10	283.30	2
8772	15:18:04	283.20	15
8771	15:18:02	283.10	35
8770	15:18:02	283.10	1
8769	15:17:57	283.20	3
8768	15:17:55	283.20	1
8767	15:17:53	283.10	3
8766	15:17:53	283.10	33
8765	15:17:53	283.10	100
8764	15:17:53	283.20	81
8763	15:17:52	283.30	31
8762	15:17:52	283.30	66
8761	15:17:40	283.40	1
8760	15:17:35	283.40	92
8759	15:17:35	283.40	5
8758	15:17:35	283.40	9
8757	15:17:35	283.40	39
8756	15:17:28	283.40	1
8755	15:17:19	283.40	41
8754	15:17:19	283.40	2
8753	15:17:19	283.50	11
8752	15:17:19	283.50	6
8751	15:17:19	283.50	48
8750	15:17:19	283.50	15
8749	15:17:19	283.50	68
8748	15:17:19	283.50	1
8747	15:17:16	283.70	16
8746	15:17:05	283.70	35
8745	15:17:05	283.70	2
8744	15:17:05	283.70	93
8743	15:17:05	283.70	58
8742	15:17:05	283.80	14
8741	15:17:05	283.80	47
8740	15:17:05	283.80	33
8739	15:17:05	283.80	61
8738	15:17:05	283.80	49
8737	15:16:58	284.00	1
8736	15:16:39	284.00	1
8735	15:16:34	283.90	91
8734	15:16:26	283.90	10
8733	15:16:26	283.90	1
8732	15:16:26	283.90	3
8731	15:16:26	283.90	52
8730	15:16:26	283.90	2
8729	15:16:26	283.90	4
8728	15:16:22	283.80	45
8727	15:16:22	283.80	100
8726	15:16:22	283.80	2
8725	15:16:22	283.80	2
8724	15:16:22	283.80	67
8723	15:16:04	283.70	39
8722	15:16:04	283.70	12
8721	15:16:04	283.70	11
8720	15:15:39	283.60	24
8719	15:15:39	283.60	93
8718	15:15:39	283.60	2
8717	15:15:39	283.60	26
8716	15:15:39	283.60	1
8715	15:15:39	283.60	170
8714	15:15:39	283.60	26
8713	15:15:37	283.60	32
8712	15:15:26	283.50	31
8711	15:15:26	283.50	5
8710	15:15:26	283.50	1
8709	15:15:26	283.50	2
8708	15:15:26	283.50	5
8707	15:15:26	283.50	56
8706	15:15:26	283.50	1
8705	15:15:26	283.50	3
8704	15:15:22	283.80	5
8703	15:15:07	283.60	2
8702	15:15:07	283.60	14
8701	15:15:07	283.60	41
8700	15:15:07	283.70	63
8699	15:15:07	283.70	3
8698	15:15:07	283.70	1
8697	15:15:07	283.80	60
8696	15:15:07	283.80	64
8695	15:15:04	283.90	20
8694	15:15:04	283.80	33
8693	15:15:00	283.80	27
8692	15:15:00	283.80	34
8691	15:15:00	283.60	63
8690	15:15:00	283.60	76
8689	15:15:00	283.80	31
8688	15:15:00	283.80	13
8687	15:15:00	283.80	44
8686	15:15:00	283.80	3
8685	15:15:00	283.80	72
8684	15:15:00	283.80	2
8683	15:15:00	283.80	1000
8682	15:15:00	283.90	93
8681	15:15:00	284.10	16
8680	15:14:59	284.00	39
8679	15:14:59	284.00	61
8678	15:14:59	284.00	248
8677	15:14:59	284.00	59
8676	15:14:59	284.00	9
8675	15:14:59	284.10	31
8674	15:14:59	284.10	44
8673	15:14:59	284.10	29
8672	15:14:59	284.10	2
8671	15:14:59	284.10	58
8670	15:14:44	284.30	1
8669	15:13:48	284.30	1
8668	15:13:29	284.30	38
8667	15:13:29	284.30	1
8666	15:13:29	284.30	38
8665	15:13:29	284.30	38
8664	15:13:29	284.30	2
8663	15:13:28	284.30	1
8662	15:13:25	284.50	27
8661	15:13:19	284.40	2
8660	15:13:19	284.40	64
8659	15:13:19	284.40	56
8658	15:13:19	284.40	1
8657	15:12:45	284.50	16
8656	15:12:45	284.50	55
8655	15:12:45	284.50	16
8654	15:12:44	284.50	1
8653	15:12:21	284.60	2
8652	15:11:43	284.60	2
8651	15:11:25	284.60	1
8650	15:11:13	284.60	61
8649	15:11:13	284.60	120
8648	15:11:11	284.50	15
8647	15:11:07	284.50	85
8646	15:10:47	284.60	1
8645	15:10:47	284.60	13
8644	15:10:46	284.60	49
8643	15:10:46	284.60	69
8642	15:10:46	284.70	32
8641	15:10:46	284.70	52
8640	15:10:46	284.70	15
8639	15:10:46	284.70	100
8638	15:10:46	284.70	165
8637	15:10:46	284.70	2
8636	15:10:46	284.70	10
8635	15:10:46	284.70	2
8634	15:10:46	284.70	100
8633	15:10:46	284.70	45
8632	15:10:46	284.70	113
8631	15:10:46	284.70	108
8630	15:10:46	284.70	5
8629	15:10:37	284.80	8
8628	15:10:37	284.80	2
8627	15:10:04	284.70	2
8626	15:10:04	284.70	3
8625	15:10:02	284.60	31
8624	15:09:38	284.60	5
8623	15:09:38	284.60	1
8622	15:09:38	284.60	10
8621	15:09:38	284.60	10
8620	15:09:35	284.50	19
8619	15:09:35	284.50	61
8618	15:09:35	284.50	32
8617	15:09:35	284.50	10
8616	15:09:35	284.50	9
8615	15:09:35	284.50	17
8614	15:09:19	284.40	61
8613	15:09:19	284.40	44
8612	15:09:19	284.40	6
8611	15:09:16	284.30	1
8610	15:09:12	284.20	21
8609	15:09:12	284.10	107
8608	15:09:12	284.10	31
8607	15:09:12	284.10	47
8606	15:09:07	284.10	1
8605	15:09:05	284.10	1
8604	15:09:05	284.10	8
8603	15:09:05	284.10	5
8602	15:09:05	284.10	4
8601	15:09:05	284.10	1
8600	15:09:05	284.10	1
8599	15:09:03	284.10	2
8598	15:09:01	284.00	100
8597	15:09:01	284.00	4
8596	15:08:47	283.90	77
8595	15:08:47	283.90	23
8594	15:08:47	283.90	9
8593	15:08:47	283.90	15
8592	15:08:29	283.80	24
8591	15:08:29	283.80	31
8590	15:08:29	283.80	96
8589	15:08:29	283.80	17
8588	15:08:29	283.90	1
8587	15:08:29	283.90	1
8586	15:08:29	283.80	17
8585	15:08:29	283.80	123
8584	15:08:29	283.80	124
8583	15:08:29	283.80	55
8582	15:08:22	283.70	23
8581	15:08:22	283.70	83
8580	15:08:15	283.80	7
8579	15:08:15	283.80	39
8578	15:08:13	283.80	2
8577	15:08:10	283.70	12
8576	15:08:10	283.70	84
8575	15:08:10	283.70	84
8574	15:08:10	283.70	3
8573	15:08:10	284.00	60
8572	15:08:10	283.70	7
8571	15:08:10	283.90	13
8570	15:08:10	283.90	50
8569	15:08:10	284.00	1
8568	15:08:10	284.00	1000
8567	15:08:10	284.00	20
8566	15:08:10	284.00	406
8565	15:08:10	284.00	10
8564	15:08:10	284.00	8
8563	15:08:10	284.10	34
8562	15:08:10	284.10	5
8561	15:08:10	284.10	6
8560	15:08:08	284.20	55
8559	15:08:08	284.20	59
8558	15:08:08	284.30	31
8557	15:08:08	284.30	67
8556	15:08:08	284.30	2
8555	15:08:08	284.30	123
8554	15:08:08	284.40	86
8553	15:08:08	284.50	1
8552	15:08:08	284.50	1
8551	15:08:08	284.50	1
8550	15:08:08	284.50	2
8549	15:08:07	284.70	30
8548	15:08:07	284.90	82
8547	15:08:07	284.90	55
8546	15:08:07	284.90	38
8545	15:08:07	284.80	84
8544	15:08:07	284.80	15
8543	15:08:07	284.80	38
8542	15:08:07	284.80	31
8541	15:08:07	284.80	1
8540	15:08:07	284.80	6
8539	15:07:57	284.70	44
8538	15:07:52	284.60	27
8537	15:07:52	284.60	20
8536	15:07:52	284.70	2
8535	15:07:52	284.70	55
8534	15:07:52	284.70	62
8533	15:07:36	284.80	2
8532	15:07:35	284.80	1
8531	15:07:35	284.70	81
8530	15:07:35	284.70	38
8529	15:07:35	284.70	31
8528	15:07:30	284.60	2
8527	15:07:12	284.70	20
8526	15:07:01	284.70	120
8525	15:06:59	284.60	100
8524	15:06:59	284.60	16
8523	15:06:59	284.60	69
8522	15:06:59	284.50	38
8521	15:06:58	284.40	2
8520	15:06:58	284.40	31
8519	15:06:58	284.40	10
8518	15:06:58	284.50	26
8517	15:06:58	284.50	61
8516	15:06:58	284.50	39
8515	15:06:58	284.60	31
8514	15:06:50	284.50	29
8513	15:06:50	284.60	31
8512	15:06:41	284.60	46
8511	15:06:34	284.80	2
8510	15:06:26	284.60	31
8509	15:06:26	284.60	20
8508	15:06:26	284.60	38
8507	15:06:26	284.60	77
8506	15:06:26	284.60	126
8505	15:06:26	284.60	18
8504	15:06:26	284.60	9
8503	15:06:20	284.50	26
8502	15:06:20	284.50	36
8501	15:06:20	284.50	38
8500	15:06:20	284.50	85
8499	15:06:20	284.50	1
8498	15:06:20	284.50	3
8497	15:06:20	284.50	4
8496	15:06:20	284.40	10
8495	15:06:20	284.40	85
8494	15:06:20	284.40	38
8493	15:06:20	284.40	31
8492	15:06:20	284.40	10
8491	15:06:20	284.40	5
8490	15:06:17	284.40	45
8489	15:06:17	284.40	85
8488	15:06:09	284.50	38
8487	15:06:09	284.50	57
8486	15:06:04	284.60	12
8485	15:06:04	284.60	12
8484	15:06:04	284.60	31
8483	15:06:04	284.60	15
8482	15:06:04	284.60	84
8481	15:06:01	284.60	84
8480	15:06:01	284.70	17
8479	15:06:01	284.70	2
8478	15:06:01	284.70	42
8477	15:06:01	284.70	39
8476	15:06:01	284.70	60
8475	15:06:01	284.70	1
8474	15:06:00	284.70	2
8473	15:06:00	284.80	7
8472	15:06:00	285.00	62
8471	15:06:00	284.90	38
8470	15:06:00	284.90	36
8469	15:06:00	285.00	77
8468	15:06:00	285.00	84
8467	15:06:00	285.00	84
8466	15:06:00	285.00	37
8465	15:05:59	285.00	36
8464	15:05:59	285.00	52
8463	15:05:59	285.00	37
8462	15:05:59	285.00	28
8461	15:05:59	284.90	36
8460	15:05:59	284.90	28
8459	15:05:59	284.80	59
8458	15:05:59	284.80	37
8457	15:05:59	284.80	21
8456	15:05:59	284.70	8
8455	15:05:59	284.70	73
8454	15:05:59	284.70	11
8453	15:05:59	284.70	72
8452	15:05:59	284.70	6
8451	15:05:59	284.60	108
8450	15:05:59	284.60	1
8449	15:05:59	284.60	67
8448	15:05:59	284.50	38
8447	15:05:59	284.40	1
8446	15:05:59	284.40	36
8445	15:05:59	284.40	3
8444	15:05:59	284.50	12
8443	15:05:59	284.50	16
8442	15:05:59	284.50	38
8441	15:05:59	284.50	46
8440	15:05:59	284.50	12
8439	15:05:58	284.60	38
8438	15:05:58	284.60	84
8437	15:05:58	284.70	7
8436	15:05:58	284.70	47
8435	15:05:58	284.60	84
8434	15:05:58	284.60	37
8433	15:05:58	284.60	58
8432	15:05:58	284.60	1
8431	15:05:58	284.80	6
8430	15:05:58	284.70	27
8429	15:05:58	284.70	10
8428	15:05:58	284.70	1000
8427	15:05:58	284.70	100
8426	15:05:58	284.80	1
8425	15:05:58	284.80	43
8424	15:05:58	284.80	36
8423	15:05:58	284.80	15
8422	15:05:58	284.80	50
8421	15:05:58	284.90	38
8420	15:05:58	284.90	100
8419	15:05:58	284.90	62
8418	15:05:58	285.00	10
8417	15:05:58	285.00	32
8416	15:05:58	285.00	6
8415	15:05:58	285.00	10
8414	15:05:58	285.00	5
8413	15:05:58	285.00	11
8412	15:05:58	285.00	1000
8411	15:05:58	285.10	38
8410	15:05:58	285.10	15
8409	15:05:58	285.10	3
8408	15:05:57	285.20	33
8407	15:05:57	285.20	43
8406	15:05:57	285.20	1
8405	15:05:57	285.20	3
8404	15:05:57	285.30	37
8403	15:05:57	285.30	99
8402	15:05:57	285.30	50
8401	15:05:57	285.30	125
8400	15:05:57	285.30	30
8399	15:05:34	285.40	37
8398	15:05:20	285.50	35
8397	15:05:20	285.50	65
8396	15:05:20	285.50	9
8395	15:05:05	285.50	11
8394	15:04:41	285.50	37
8393	15:04:34	285.50	10
8392	15:04:34	285.50	6
8391	15:04:34	285.50	10
8390	15:04:34	285.50	44
8389	15:04:34	285.50	46
8388	15:04:29	285.50	62
8387	15:04:29	285.50	18
8386	15:04:09	285.40	27
8385	15:04:09	285.40	4
8384	15:04:09	285.50	14
8383	15:04:09	285.40	57
8382	15:04:09	285.40	31
8381	15:04:09	285.40	37
8380	15:04:09	285.50	2
8379	15:04:08	285.50	1
8378	15:04:04	285.50	45
8377	15:04:04	285.50	1
8376	15:04:04	285.50	6
8375	15:04:04	285.50	66
8374	15:04:04	285.50	36
8373	15:04:03	285.60	37
8372	15:04:03	285.60	83
8371	15:04:02	285.60	37
8370	15:04:01	285.60	20
8369	15:04:01	285.60	17
8368	15:04:01	285.60	2
8367	15:04:01	285.60	1
8366	15:03:57	285.70	34
8365	15:03:36	285.80	37
8364	15:02:49	285.90	2
8363	15:02:49	286.00	38
8362	15:02:49	286.00	1
8361	15:02:49	286.00	55
8360	15:02:49	286.00	3
8359	15:02:49	286.10	37
8358	15:02:49	286.10	16
8357	15:02:48	286.20	91
8356	15:02:48	286.20	36
8355	15:02:45	286.40	421
8354	15:02:45	286.40	24
8353	15:02:45	286.40	83
8352	15:02:45	286.30	25
8351	15:02:45	286.30	7
8350	15:02:45	286.30	31
8349	15:02:45	286.30	6
8348	15:02:45	286.30	12
8347	15:02:45	286.30	2
8346	15:02:45	286.30	10
8345	15:02:45	286.30	1
8344	15:02:45	286.30	78
8343	15:02:40	286.20	1
8342	15:02:23	286.30	20
8341	15:02:19	286.30	2
8340	15:02:02	286.10	61
8339	15:02:02	286.10	56
8338	15:02:02	286.00	112
8337	15:02:02	286.00	126
8336	15:02:02	286.00	31
8335	15:01:56	285.90	12
8334	15:01:50	285.90	37
8333	15:01:48	286.00	9
8332	15:01:43	286.10	1
8331	15:01:31	286.20	1
8330	15:01:31	286.20	46
8329	15:01:31	286.20	49
8328	15:01:31	286.20	1
8327	15:01:31	286.20	35
8326	15:01:31	286.20	3
8325	15:01:31	286.20	3
8324	15:01:31	286.20	41
8323	15:01:31	286.20	2
8322	15:01:08	286.20	14
8321	15:01:06	286.30	7
8320	15:00:29	286.40	2
8319	15:00:29	286.30	37
8318	15:00:29	286.30	32
8317	15:00:29	286.30	84
8316	15:00:28	286.10	37
8315	15:00:28	286.20	56
8314	15:00:28	286.10	115
8313	15:00:28	286.10	37
8312	15:00:28	286.10	46
8311	15:00:28	286.10	30
8310	15:00:28	286.10	2
8309	15:00:28	286.10	6
8308	15:00:28	286.10	15
8307	15:00:28	286.10	114
8306	15:00:28	286.10	84
8305	15:00:28	286.10	14
8304	15:00:27	286.10	2
8303	15:00:27	286.00	20
8302	15:00:27	286.00	38
8301	15:00:04	286.10	35
8300	15:00:04	286.10	1
8299	15:00:04	286.10	64
8298	15:00:04	286.10	31
8297	15:00:04	286.10	60
8296	15:00:04	286.10	64
8295	15:00:04	286.10	25
8294	15:00:04	286.10	4
8293	15:00:03	286.20	31
8292	15:00:03	286.20	35
8291	15:00:03	286.20	41
8290	15:00:03	286.20	7
8289	15:00:03	286.20	3
8288	15:00:03	286.20	5
8287	15:00:03	286.20	58
8286	15:00:03	286.20	3
8285	15:00:03	286.20	85
8284	15:00:03	286.10	55
8283	15:00:03	286.10	2
8282	15:00:03	286.00	119
8281	15:00:03	286.00	17
8280	15:00:03	286.00	35
8279	15:00:03	285.90	100
8278	15:00:03	285.90	31
8277	14:59:58	285.50	72
8276	14:59:58	285.50	38
8275	14:59:58	285.50	52
8274	14:59:52	285.80	17
8273	14:59:52	285.70	38
8272	14:59:52	285.70	2
8271	14:59:52	285.70	64
8270	14:59:52	285.80	38
8269	14:59:52	285.80	1
8268	14:59:52	285.80	5
8267	14:59:52	285.90	38
8266	14:59:52	285.90	31
8265	14:59:52	285.90	38
8264	14:59:52	286.00	20
8263	14:59:49	285.80	4
8262	14:59:49	285.90	91
8261	14:59:49	285.90	31
8260	14:59:49	285.90	35
8259	14:59:49	285.90	38
8258	14:59:47	286.00	59
8257	14:59:47	286.00	22
8256	14:59:47	286.00	36
8255	14:59:47	285.90	100
8254	14:59:37	286.00	38
8253	14:59:37	286.00	62
8252	14:59:37	286.00	5
8251	14:59:37	286.00	25
8250	14:59:37	286.00	10
8249	14:59:37	286.10	38
8248	14:59:37	286.20	38
8247	14:59:37	286.20	41
8246	14:59:37	286.20	37
8245	14:59:31	286.30	74
8244	14:59:31	286.30	38
8243	14:59:31	286.30	1
8242	14:59:31	286.30	3
8241	14:59:30	286.50	6
8240	14:59:30	286.40	38
8239	14:59:30	286.40	39
8238	14:59:30	286.40	6
8237	14:59:20	286.50	38
8236	14:59:20	286.50	4
8235	14:59:20	286.50	63
8234	14:59:20	286.50	2
8233	14:59:20	286.50	63
8232	14:59:20	286.50	1
8231	14:59:11	286.60	44
8230	14:58:58	286.70	48
8229	14:58:58	286.70	37
8228	14:58:58	286.70	31
8227	14:58:54	286.80	1
8226	14:58:54	286.80	1
8225	14:58:54	286.80	20
8224	14:58:53	286.70	55
8223	14:58:53	286.70	61
8222	14:58:53	286.70	38
8221	14:58:53	286.70	31
8220	14:58:53	286.70	269
8219	14:58:50	286.70	14
8218	14:58:50	286.70	31
8217	14:58:50	286.60	40
8216	14:58:50	286.60	34
8215	14:58:50	286.70	31
8214	14:58:50	286.70	85
8213	14:58:50	286.70	37
8212	14:58:50	286.70	38
8211	14:58:50	286.70	40
8210	14:58:50	286.70	38
8209	14:58:49	286.80	1
8208	14:58:36	286.80	31
8207	14:58:36	286.80	85
8206	14:58:36	286.80	38
8205	14:58:36	286.80	30
8204	14:58:36	286.80	2
8203	14:58:36	286.80	14
8202	14:58:01	286.80	1
8201	14:58:01	286.80	61
8200	14:58:01	286.90	38
8199	14:57:48	287.00	11
8198	14:57:48	287.00	2
8197	14:57:42	286.90	4
8196	14:57:42	286.90	53
8195	14:57:42	286.90	47
8194	14:57:22	286.80	1
8193	14:57:22	286.80	2
8192	14:57:22	286.80	1
8191	14:57:22	286.80	2
8190	14:57:22	286.80	34
8189	14:57:22	286.90	45
8188	14:57:12	286.90	10
8187	14:57:12	286.90	6
8186	14:57:12	286.90	30
8185	14:57:12	286.90	166
8184	14:57:12	287.00	2
8183	14:57:12	287.00	2
8182	14:56:28	286.90	111
8181	14:56:28	286.90	61
8180	14:56:28	286.90	109
8179	14:56:28	286.90	53
8178	14:56:17	286.90	2
8177	14:56:11	286.90	2
8176	14:55:50	287.00	32
8175	14:55:50	287.00	1
8174	14:55:50	287.00	2
8173	14:55:50	287.00	1
8172	14:55:48	287.10	3
8171	14:55:44	287.10	1
8170	14:55:38	287.10	48
8169	14:55:38	287.10	8
8168	14:55:38	287.10	31
8167	14:55:19	287.10	86
8166	14:55:19	287.10	9
8165	14:55:13	287.20	1
8164	14:54:51	287.10	14
8163	14:54:51	287.10	2
8162	14:54:47	287.10	7
8161	14:54:45	287.20	1
8160	14:54:44	287.20	76
8159	14:54:44	287.20	76
8158	14:54:44	287.20	173
8157	14:54:44	287.00	58
8156	14:54:44	287.00	31
8155	14:54:44	287.00	217
8154	14:54:44	287.00	61
8153	14:54:44	287.00	56
8152	14:54:37	287.20	5
8151	14:54:35	287.10	39
8150	14:54:35	287.10	40
8149	14:54:25	287.20	1
8148	14:54:25	287.20	17
8147	14:54:19	287.10	40
8146	14:54:19	287.10	59
8145	14:54:19	287.10	20
8144	14:54:19	287.10	46
8143	14:54:19	287.10	3
8142	14:54:01	287.00	2
8141	14:54:01	287.00	1
8140	14:54:01	287.00	3
8139	14:54:01	287.00	2
8138	14:53:59	286.80	1
8137	14:53:54	286.90	32
8136	14:53:54	286.90	5
8135	14:53:53	286.90	18
8134	14:53:53	286.90	44
8133	14:53:52	286.90	2
8132	14:53:45	286.90	1
8131	14:53:45	286.90	1
8130	14:53:38	286.50	1
8129	14:53:36	286.70	15
8128	14:53:32	286.60	2
8127	14:53:27	286.60	4
8126	14:53:19	286.80	1
8125	14:52:38	287.00	31
8124	14:52:38	287.00	22
8123	14:52:38	286.90	43
8122	14:52:38	286.90	13
8121	14:52:38	286.90	12
8120	14:52:38	286.90	52
8119	14:52:38	286.80	41
8118	14:52:38	286.80	105
8117	14:52:38	286.80	61
8116	14:52:38	286.80	56
8115	14:52:38	286.80	2
8114	14:52:38	286.80	33
8113	14:52:37	286.50	6
8112	14:52:21	286.80	1
8111	14:52:21	286.80	1
8110	14:52:20	286.60	31
8109	14:52:20	286.60	61
8108	14:52:20	286.50	1
8107	14:52:20	286.50	2
8106	14:52:20	286.50	1
8105	14:52:20	286.50	1
8104	14:52:16	286.60	1
8103	14:52:09	286.80	44
8102	14:52:09	286.80	2
8101	14:52:09	286.90	44
8100	14:52:09	286.90	92
8099	14:52:09	287.10	66
8098	14:52:09	287.10	44
8097	14:52:09	287.10	6
8096	14:52:09	287.10	40
8095	14:52:09	287.00	92
8094	14:52:09	287.00	31
8093	14:52:09	287.00	35
8092	14:52:09	286.90	44
8091	14:52:09	286.90	24
8090	14:51:30	287.20	1
8089	14:51:30	287.20	3
8088	14:51:09	287.20	2
8087	14:51:09	287.20	1
8086	14:51:09	287.20	2
8085	14:51:09	287.20	61
8084	14:51:09	287.00	31
8083	14:51:09	287.00	31
8082	14:51:09	287.00	20
8081	14:51:09	287.00	170
8080	14:51:09	287.00	37
8079	14:51:09	286.90	31
8078	14:51:09	287.00	35
8077	14:51:09	286.90	2
8076	14:51:09	286.90	60
8075	14:51:09	287.00	42
8074	14:51:09	287.00	31
8073	14:51:09	287.00	42
8072	14:51:09	287.00	37
8071	14:51:04	287.10	31
8070	14:51:04	287.10	42
8069	14:51:04	287.10	112
8068	14:51:04	287.10	35
8067	14:51:04	287.00	54
8066	14:51:04	287.00	42
8065	14:51:03	287.10	42
8064	14:51:03	287.10	94
8063	14:51:03	287.20	42
8062	14:51:03	287.20	46
8061	14:51:02	287.30	5
8060	14:51:02	287.30	42
8059	14:51:02	287.20	2
8058	14:51:02	287.30	31
8057	14:51:02	287.30	31
8056	14:51:02	287.30	94
8055	14:51:02	287.30	46
8054	14:51:02	287.30	42
8053	14:51:02	287.30	1
8052	14:51:02	287.40	100
8051	14:51:02	287.40	85
8050	14:51:02	287.40	42
8049	14:51:02	287.40	6
8048	14:51:02	287.40	64
8047	14:51:02	287.40	3
8046	14:51:02	287.60	35
8045	14:51:02	287.60	90
8044	14:51:02	287.60	51
8043	14:51:02	287.60	59
8042	14:51:02	287.70	1
8041	14:50:51	287.70	4
8040	14:50:51	287.70	100
8039	14:50:49	287.70	37
8038	14:50:49	287.70	57
8037	14:50:49	287.70	31
8036	14:50:43	287.70	15
8035	14:50:43	287.70	94
8034	14:50:43	287.80	2
8033	14:50:43	287.80	16
8032	14:50:43	287.80	42
8031	14:50:43	287.80	31
8030	14:50:39	287.90	2
8029	14:50:39	287.90	63
8028	14:50:39	287.90	61
8027	14:50:39	287.90	81
8026	14:50:25	287.90	48
8025	14:50:25	287.80	21
8024	14:50:25	287.80	31
8023	14:50:21	287.80	30
8022	14:50:21	287.80	9
8021	14:50:18	287.80	3
8020	14:50:11	287.70	2
8019	14:49:39	287.90	1
8018	14:49:38	287.90	88
8017	14:49:38	287.90	35
8016	14:49:38	287.90	42
8015	14:49:38	287.80	35
8014	14:49:38	287.90	158
8013	14:49:38	287.90	3
8012	14:49:38	287.90	56
8011	14:49:38	287.90	110
8010	14:49:22	287.70	2
8009	14:49:21	287.90	5
8008	14:49:12	287.80	31
8007	14:49:12	287.80	1
8006	14:49:12	287.90	85
8005	14:48:54	288.10	3
8004	14:48:49	288.10	1
8003	14:48:31	288.20	1
8002	14:48:31	288.20	3
8001	14:48:24	288.10	1
8000	14:48:24	288.10	2
7999	14:47:58	288.10	16
7998	14:47:52	288.00	1
7997	14:47:52	288.00	149
7996	14:47:52	288.00	111
7995	14:47:52	288.00	55
7994	14:47:52	288.00	71
7993	14:47:52	288.00	1
7992	14:47:52	288.00	3
7991	14:47:52	287.90	3
7990	14:47:49	287.90	100
7989	14:47:49	287.90	31
7988	14:47:46	287.90	42
7987	14:47:46	287.90	2
7986	14:47:46	288.00	7
7985	14:47:44	288.00	20
7984	14:47:43	288.00	3
7983	14:47:39	288.00	7
7982	14:47:39	288.00	17
7981	14:47:39	288.00	4
7980	14:47:39	288.10	3
7979	14:47:39	288.10	2
7978	14:47:39	288.20	86
7977	14:47:39	288.20	93
7976	14:47:39	288.20	85
7975	14:47:39	288.20	58
7974	14:47:39	288.20	2
7973	14:47:39	288.30	42
7972	14:47:39	288.30	62
7971	14:47:39	288.30	1
7970	14:47:39	288.30	47
7969	14:47:34	288.40	31
7968	14:47:34	288.40	42
7967	14:47:34	288.40	100
7966	14:47:34	288.50	22
7965	14:47:34	288.50	10
7964	14:47:34	288.50	3
7963	14:47:34	288.50	2
7962	14:47:34	288.50	1
7961	14:47:34	288.50	2
7960	14:47:34	288.50	5
7959	14:47:34	288.50	55
7958	14:47:10	288.30	1
7957	14:47:10	288.30	12
7956	14:47:10	288.30	37
7955	14:47:10	288.30	50
7954	14:47:09	288.20	124
7953	14:47:09	288.20	10
7952	14:47:09	288.20	16
7951	14:47:09	288.20	1
7950	14:47:09	288.20	3
7949	14:47:09	288.20	52
7948	14:47:09	288.20	41
7947	14:47:09	288.20	207
7946	14:47:09	288.20	50
7945	14:47:09	288.20	4
7944	14:47:09	288.20	17
7943	14:47:06	288.10	35
7942	14:47:06	288.10	90
7941	14:46:56	288.20	1
7940	14:46:28	288.10	2
7939	14:46:28	288.10	48
7938	14:46:28	288.10	2
7937	14:46:28	288.10	63
7936	14:46:28	288.10	301
7935	14:46:28	288.10	54
7934	14:46:26	288.10	3
7933	14:46:26	288.10	3
7932	14:46:26	288.10	3
7931	14:46:26	288.10	66
7930	14:46:26	288.10	5
7929	14:46:26	288.00	33
7928	14:46:18	288.00	1
7927	14:46:11	288.00	35
7926	14:46:11	288.00	88
7925	14:46:10	288.00	299
7924	14:46:10	288.00	64
7923	14:46:10	288.00	1
7922	14:46:10	288.00	20
7921	14:46:10	288.00	9
7920	14:46:10	288.00	200
7919	14:46:10	288.00	708
7918	14:46:10	288.00	79
7917	14:46:09	287.80	21
7916	14:46:09	287.80	59
7915	14:46:09	288.00	27
7914	14:46:09	287.90	68
7913	14:46:09	287.90	5
7912	14:46:09	287.80	31
7911	14:46:09	287.80	86
7910	14:46:09	287.80	88
7909	14:46:09	287.80	56
7908	14:46:09	287.80	39
7907	14:46:09	287.70	31
7906	14:46:09	287.70	31
7905	14:46:08	287.60	1
7904	14:46:08	287.60	4
7903	14:46:08	287.60	1
7902	14:46:08	287.60	3
7901	14:46:08	287.60	17
7900	14:46:08	287.60	2
7899	14:46:04	287.60	2
7898	14:46:01	287.50	2
7897	14:45:57	287.50	19
7896	14:45:57	287.50	1
7895	14:45:41	287.30	21
7894	14:45:36	287.40	6
7893	14:45:36	287.40	5
7892	14:45:36	287.40	6
7891	14:45:36	287.40	26
7890	14:45:36	287.40	1
7889	14:45:36	287.40	2
7888	14:45:13	287.20	2
7887	14:45:13	287.20	100
7886	14:45:13	287.10	33
7885	14:45:13	287.10	39
7884	14:45:13	287.00	28
7883	14:45:13	287.00	36
7882	14:45:13	287.00	59
7881	14:45:13	287.00	107
7880	14:45:13	287.00	14
7879	14:45:13	287.00	145
7878	14:45:10	286.80	1
7877	14:45:10	286.90	2
7876	14:45:08	287.00	100
7875	14:44:50	286.80	5
7874	14:44:50	286.80	36
7873	14:44:50	286.80	59
7872	14:44:50	286.90	1
7871	14:44:50	286.90	45
7870	14:44:50	286.90	24
7869	14:44:46	287.00	3
7868	14:44:41	286.90	2
7867	14:44:35	287.00	31
7866	14:44:35	287.00	39
7865	14:44:35	287.00	1
7864	14:44:29	287.10	20
7863	14:44:13	287.10	10
7862	14:44:03	287.00	21
7861	14:44:03	287.00	20
7860	14:44:02	287.00	39
7859	14:44:02	287.00	122
7858	14:44:02	287.00	130
7857	14:44:02	287.00	31
7856	14:44:02	287.00	60
7855	14:44:01	286.80	1
7854	14:44:01	286.80	1
7853	14:43:59	287.00	1
7852	14:43:53	286.90	34
7851	14:43:53	286.90	3
7850	14:43:53	286.90	2
7849	14:43:53	286.90	3
7848	14:43:53	286.90	16
7847	14:43:53	286.90	1
7846	14:43:52	286.80	39
7845	14:43:52	286.70	24
7844	14:43:52	286.70	39
7843	14:43:52	286.70	43
7842	14:43:52	286.80	39
7841	14:43:52	286.80	20
7840	14:43:52	286.80	41
7839	14:43:52	286.90	30
7838	14:43:52	286.80	100
7837	14:43:52	286.80	31
7836	14:43:52	286.80	39
7835	14:43:51	286.80	39
7834	14:43:51	286.80	20
7833	14:43:50	286.90	56
7832	14:43:50	287.00	38
7831	14:43:50	286.90	7
7830	14:43:50	286.90	31
7829	14:43:50	287.00	1
7828	14:43:50	287.00	61
7827	14:43:50	287.10	39
7826	14:43:50	287.10	1
7825	14:43:50	287.10	37
7824	14:43:50	287.10	35
7823	14:43:50	287.10	30
7822	14:43:50	287.20	39
7821	14:43:50	287.20	31
7820	14:43:50	287.20	100
7819	14:43:47	287.30	55
7818	14:43:47	287.30	46
7817	14:43:47	287.30	54
7816	14:43:47	287.30	20
7815	14:43:47	287.30	4
7814	14:43:47	287.30	18
7813	14:43:47	287.30	2
7812	14:43:47	287.30	2
7811	14:43:46	287.20	58
7810	14:43:46	287.20	10
7809	14:43:46	287.20	31
7808	14:43:46	287.20	1
7807	14:43:46	287.00	10
7806	14:43:43	287.20	1
7805	14:43:43	287.20	1
7804	14:43:43	287.20	2
7803	14:43:37	287.10	55
7802	14:43:33	287.00	13
7801	14:43:33	287.00	39
7800	14:43:33	287.00	39
7799	14:43:31	286.90	31
7798	14:43:31	286.90	3
7797	14:43:31	286.90	114
7796	14:43:31	286.90	66
7795	14:43:31	286.90	237
7794	14:43:12	286.90	1
7793	14:42:39	286.80	20
7792	14:42:35	286.70	39
7791	14:42:35	286.70	3
7790	14:42:35	286.70	1
7789	14:42:30	286.80	39
7788	14:42:30	286.80	38
7787	14:42:30	286.80	36
7786	14:42:29	286.90	39
7785	14:42:29	286.90	32
7784	14:42:25	286.90	11
7783	14:42:16	287.00	3
7782	14:42:16	287.00	101
7781	14:42:16	287.00	98
7780	14:42:16	287.00	100
7779	14:42:16	287.00	1
7778	14:42:16	287.00	31
7777	14:42:13	287.10	42
7776	14:42:13	287.10	40
7775	14:42:13	287.10	19
7774	14:42:12	287.00	11
7773	14:42:12	287.00	40
7772	14:42:12	287.00	5
7771	14:42:12	287.00	1
7770	14:42:12	287.00	55
7769	14:42:12	286.90	32
7768	14:42:12	286.90	121
7767	14:42:12	286.90	8
7766	14:42:12	286.90	2
7765	14:42:12	286.90	111
7764	14:42:12	286.90	53
7763	14:42:12	286.90	2
7762	14:42:06	286.90	30
7761	14:41:43	286.80	31
7760	14:41:43	286.80	46
7759	14:41:43	286.80	88
7758	14:41:43	286.80	39
7757	14:41:43	286.80	38
7756	14:41:39	286.80	1
7755	14:41:39	286.80	2
7754	14:41:14	287.00	20
7753	14:41:10	286.90	27
7752	14:41:10	286.90	39
7751	14:41:10	286.90	34
7750	14:41:05	286.90	5
7749	14:41:05	286.90	3
7748	14:40:55	287.00	39
7747	14:40:55	287.00	57
7746	14:40:55	287.00	3
7745	14:40:55	287.10	30
7744	14:40:55	287.10	33
7743	14:40:53	287.20	39
7742	14:40:53	287.20	49
7741	14:40:53	287.20	37
7740	14:40:53	287.20	25
7739	14:40:53	287.20	1
7738	14:40:42	287.10	4
7737	14:40:42	287.10	1
7736	14:40:42	287.10	4
7735	14:40:42	287.20	89
7734	14:40:42	287.20	89
7733	14:40:42	287.20	1
7732	14:40:42	287.30	12
7731	14:40:42	287.30	27
7730	14:40:42	287.30	12
7729	14:40:42	287.30	30
7728	14:40:42	287.30	30
7727	14:40:42	287.30	2
7726	14:40:26	287.30	1
7725	14:40:26	287.30	1
7724	14:40:22	287.50	5
7723	14:40:01	287.50	2
7722	14:39:49	287.50	10
7721	14:39:46	287.50	2
7720	14:39:45	287.40	15
7719	14:39:45	287.40	37
7718	14:39:45	287.40	244
7717	14:39:45	287.40	31
7716	14:39:45	287.40	100
7715	14:39:45	287.30	2
7714	14:39:45	287.50	39
7713	14:39:45	287.50	39
7712	14:39:45	287.50	61
7711	14:39:45	287.50	2
7710	14:39:45	287.50	57
7709	14:39:44	287.60	48
7708	14:39:44	287.60	36
7707	14:39:44	287.60	3
7706	14:39:44	287.60	3
7705	14:39:44	287.60	9
7704	14:39:44	287.60	30
7703	14:39:44	287.60	70
7702	14:39:38	287.80	1
7701	14:39:36	287.70	100
7700	14:39:36	287.70	99
7699	14:39:36	287.70	3
7698	14:39:36	287.70	31
7697	14:39:36	287.70	86
7696	14:39:36	287.90	37
7695	14:39:36	287.90	31
7694	14:39:34	287.70	91
7693	14:39:34	287.70	9
7692	14:39:34	287.70	29
7691	14:39:34	287.70	28
7690	14:39:34	287.70	32
7689	14:39:34	287.60	56
7688	14:39:34	287.60	2
7687	14:39:34	287.60	10
7686	14:39:34	287.50	33
7685	14:39:34	287.50	74
7684	14:39:34	287.50	4
7683	14:39:21	287.50	57
7682	14:39:21	287.50	10
7681	14:39:21	287.50	2
7680	14:39:16	287.40	39
7679	14:39:16	287.40	57
7678	14:39:16	287.40	8
7677	14:39:16	287.40	39
7676	14:39:16	287.40	15
7675	14:39:16	287.50	3
7674	14:39:16	287.70	35
7673	14:39:16	288.00	186
7672	14:39:16	288.00	20
7671	14:39:16	288.00	150
7670	14:39:16	288.00	4
7669	14:39:16	287.90	12
7668	14:39:16	287.90	15
7667	14:39:16	287.90	10
7666	14:39:16	287.80	35
7665	14:39:16	287.80	37
7664	14:39:16	287.80	30
7663	14:39:16	287.80	25
7662	14:39:16	287.70	37
7661	14:39:16	287.70	7
7660	14:39:16	287.60	100
7659	14:39:16	287.60	3
7658	14:39:16	287.60	10
7657	14:39:16	287.50	1
7656	14:39:16	287.50	86
7655	14:39:16	287.50	58
7654	14:39:16	287.40	7
7653	14:39:16	287.40	86
7652	14:39:16	287.40	31
7651	14:39:16	287.40	11
7650	14:39:16	287.40	39
7649	14:39:09	287.30	1
7648	14:39:09	287.30	27
7647	14:39:09	287.10	1
7646	14:39:09	287.10	39
7645	14:39:05	287.20	3
7644	14:39:05	287.20	33
7643	14:39:00	287.20	17
7642	14:39:00	287.20	5
7641	14:39:00	287.20	1
7640	14:39:00	287.20	32
7639	14:39:00	287.20	28
7638	14:39:00	287.20	58
7637	14:38:48	287.10	3
7636	14:38:48	287.10	11
7635	14:38:48	287.10	3
7634	14:38:45	287.10	1
7633	14:38:43	287.10	2
7632	14:38:41	287.00	31
7631	14:38:34	286.90	1
7630	14:38:28	287.10	7
7629	14:38:28	287.00	3
7628	14:38:25	287.00	2
7627	14:38:18	287.10	4
7626	14:38:04	287.10	1
7625	14:37:57	287.00	2
7624	14:37:46	286.90	2
7623	14:37:45	286.90	41
7622	14:37:45	286.90	57
7621	14:37:45	286.90	2
7620	14:37:37	287.10	2
7619	14:37:37	287.10	3
7618	14:37:37	287.10	2
7617	14:37:37	287.10	4
7616	14:37:37	287.10	7
7615	14:37:37	287.10	2
7614	14:37:32	286.90	34
7613	14:37:32	286.90	31
7612	14:37:32	286.90	35
7611	14:37:31	287.00	200
7610	14:37:31	287.00	9
7609	14:37:22	286.80	34
7608	14:37:22	287.00	11
7607	14:37:22	286.90	6
7606	14:37:22	286.90	63
7605	14:37:22	286.90	10
7604	14:37:22	286.90	10
7603	14:37:22	286.80	10
7602	14:37:22	286.80	11
7601	14:37:21	286.70	8
7600	14:37:21	286.70	6
7599	14:37:21	286.70	5
7598	14:37:19	286.60	75
7597	14:37:19	286.60	39
7596	14:37:19	286.60	62
7595	14:37:19	286.60	62
7594	14:37:19	286.60	10
7593	14:37:19	286.60	4
7592	14:37:19	286.60	1
7591	14:37:19	286.60	20
7590	14:37:12	286.50	7
7589	14:37:12	286.50	40
7588	14:37:12	286.50	7
7587	14:37:12	286.50	17
7586	14:37:12	286.50	6
7585	14:37:12	286.50	7
7584	14:37:12	286.50	3
7583	14:37:12	286.50	1
7582	14:37:12	286.40	2
7581	14:37:12	286.40	25
7580	14:37:10	286.40	2
7579	14:37:10	286.30	33
7578	14:37:10	286.30	67
7577	14:37:10	286.20	5
7576	14:37:10	286.20	2
7575	14:37:10	286.20	56
7574	14:37:10	286.20	88
7573	14:36:55	286.10	27
7572	14:36:55	286.10	2
7571	14:36:55	286.10	40
7570	14:36:55	286.10	31
7569	14:36:43	286.20	1
7568	14:36:14	286.20	7
7567	14:36:09	286.10	2
7566	14:36:09	286.10	34
7565	14:36:03	286.20	20
7564	14:35:45	286.10	14
7563	14:35:33	286.10	1
7562	14:35:33	286.10	13
7561	14:35:29	286.10	3
7560	14:35:27	286.10	1
7559	14:35:27	286.20	2
7558	14:35:27	286.20	3
7557	14:35:08	286.20	60
7556	14:35:08	286.20	89
7555	14:35:08	286.00	25
7554	14:35:04	286.20	90
7553	14:35:04	286.20	31
7552	14:35:04	286.20	40
7551	14:35:04	286.20	63
7550	14:35:04	286.20	77
7549	14:35:04	286.20	29
7548	14:34:59	286.10	2
7547	14:34:59	286.10	19
7546	14:34:59	286.10	1
7545	14:34:59	286.10	252
7544	14:34:55	286.00	1
7543	14:34:55	286.10	76
7542	14:34:55	286.00	30
7541	14:34:55	286.00	64
7540	14:34:55	286.00	50
7539	14:34:48	286.00	10
7538	14:34:46	285.90	2
7537	14:34:44	285.90	1
7536	14:34:44	285.90	4
7535	14:34:43	286.00	2
7534	14:34:43	286.00	8
7533	14:34:43	286.00	33
7532	14:34:36	286.10	179
7531	14:34:36	286.10	100
7530	14:34:36	286.10	31
7529	14:34:36	286.10	79
7528	14:34:25	286.10	33
7527	14:34:25	286.10	89
7526	14:34:25	286.10	2
7525	14:34:25	286.10	64
7524	14:34:25	286.10	2
7523	14:34:25	286.20	72
7522	14:34:25	286.20	67
7521	14:34:25	286.20	46
7520	14:34:25	286.20	31
7519	14:34:25	286.20	8
7518	14:34:16	286.30	1
7517	14:34:02	286.20	13
7516	14:34:02	286.20	2
7515	14:34:02	286.20	36
7514	14:33:48	286.20	25
7513	14:33:42	286.10	8
7512	14:33:37	286.10	32
7511	14:33:36	286.00	130
7510	14:33:36	286.00	116
7509	14:33:36	286.00	45
7508	14:33:36	286.00	65
7507	14:33:27	286.00	2
7506	14:32:54	286.00	17
7505	14:32:35	286.00	11
7504	14:32:29	286.00	2
7503	14:32:28	286.00	24
7502	14:32:25	286.10	32
7501	14:32:25	286.10	7
7500	14:32:25	286.10	30
7499	14:32:25	286.10	59
7498	14:32:25	286.10	9
7497	14:32:25	286.20	2
7496	14:32:25	286.20	2
7495	14:32:13	286.40	27
7494	14:32:13	286.40	9
7493	14:32:13	286.40	4
7492	14:32:13	286.40	15
7491	14:32:05	286.30	1
7490	14:32:05	286.30	1
7489	14:32:04	286.20	48
7488	14:32:04	286.20	18
7487	14:32:04	286.10	45
7486	14:32:04	286.10	61
7485	14:32:04	286.10	4
7484	14:32:04	286.10	61
7483	14:32:04	286.00	4
7482	14:32:04	286.00	10
7481	14:32:04	286.00	24
7480	14:31:53	285.90	40
7479	14:31:43	286.00	103
7478	14:31:43	286.00	111
7477	14:31:43	286.00	25
7476	14:31:43	285.90	31
7475	14:31:43	285.90	34
7474	14:31:41	285.90	27
7473	14:31:29	286.00	9
7472	14:31:21	286.00	5
7471	14:31:21	286.00	1
7470	14:31:04	286.00	4
7469	14:31:04	286.00	37
7468	14:31:01	286.10	34
7467	14:31:01	286.10	2
7466	14:31:01	286.10	5
7465	14:31:01	286.10	60
7464	14:31:01	286.10	2
7463	14:31:01	286.10	2
7462	14:30:56	286.20	3
7461	14:30:56	286.20	29
7460	14:30:28	286.30	41
7459	14:30:16	286.30	40
7458	14:30:16	286.40	42
7457	14:30:16	286.40	5
7456	14:30:16	286.20	3
7455	14:30:16	286.20	8
7454	14:30:16	286.20	3
7453	14:30:16	286.10	5
7452	14:30:16	286.00	2
7451	14:30:16	286.00	51
7450	14:30:16	286.00	6
7449	14:30:16	286.00	56
7448	14:30:16	286.00	1
7447	14:30:16	286.00	1
7446	14:30:14	285.90	1
7445	14:30:14	285.90	36
7444	14:30:14	285.90	118
7443	14:30:13	285.90	2
7442	14:30:13	285.90	3
7441	14:30:10	285.90	1
7440	14:30:08	285.80	31
7439	14:30:08	285.80	31
7438	14:30:08	285.80	16
7437	14:30:06	285.80	19
7436	14:30:06	285.80	41
7435	14:30:05	285.70	33
7434	14:30:05	285.70	36
7433	14:30:05	285.80	56
7432	14:30:05	285.80	52
7431	14:30:05	285.80	40
7430	14:30:00	285.70	2
7429	14:30:00	285.80	128
7428	14:30:00	285.80	100
7427	14:30:00	285.80	106
7426	14:30:00	285.80	46
7425	14:30:00	285.80	36
7424	14:30:00	285.80	105
7423	14:30:00	285.80	60
7422	14:30:00	285.80	59
7421	14:30:00	285.80	57
7420	14:30:00	285.80	39
7419	14:29:46	285.90	10
7418	14:29:46	285.90	5
7417	14:29:22	285.80	2
7416	14:29:19	285.80	61
7415	14:29:19	285.80	3
7414	14:28:58	285.60	3
7413	14:28:56	285.60	1
7412	14:28:56	285.60	3
7411	14:28:12	285.60	3
7410	14:27:52	285.80	3
7409	14:27:50	285.70	13
7408	14:27:50	285.70	4
7407	14:27:50	285.70	1
7406	14:27:50	285.70	2
7405	14:27:50	285.70	1
7404	14:27:50	285.70	1
7403	14:27:37	285.60	1
7402	14:27:37	285.60	7
7401	14:27:06	285.70	28
7400	14:27:06	285.60	6
7399	14:27:06	285.60	50
7398	14:27:06	285.60	2
7397	14:27:06	285.60	3
7396	14:27:06	285.60	11
7395	14:27:00	285.50	3
7394	14:27:00	285.50	42
7393	14:27:00	285.50	15
7392	14:27:00	285.50	8
7391	14:27:00	285.50	38
7390	14:27:00	285.50	2
7389	14:26:31	285.40	42
7388	14:26:31	285.40	30
7387	14:26:27	285.40	1
7386	14:26:18	285.30	33
7385	14:26:18	285.30	42
7384	14:26:18	285.50	7
7383	14:26:18	285.40	94
7382	14:26:18	285.30	24
7381	14:26:18	285.30	1
7380	14:26:18	285.30	56
7379	14:26:18	285.30	14
7378	14:26:18	285.30	2
7377	14:26:18	285.30	2
7376	14:26:18	285.30	46
7375	14:25:46	285.30	4
7374	14:25:39	285.30	1
7373	14:25:39	285.30	13
7372	14:25:27	285.10	1
7371	14:25:10	285.20	41
7370	14:25:10	285.20	36
7369	14:25:10	285.20	4
7368	14:25:10	285.20	6
7367	14:25:10	285.20	3
7366	14:25:10	285.20	11
7365	14:25:10	285.20	9
7364	14:25:10	285.20	3
7363	14:25:10	285.10	9
7362	14:25:10	285.10	125
7361	14:25:10	285.10	12
7360	14:25:10	285.10	3
7359	14:25:10	285.10	20
7358	14:25:10	285.10	56
7357	14:24:56	285.10	2
7356	14:24:31	285.10	6
7355	14:24:31	285.10	6
7354	14:24:31	285.10	32
7353	14:24:31	285.10	83
7352	14:24:31	285.10	23
7351	14:24:21	285.00	1
7350	14:24:21	285.00	1
7349	14:24:02	285.00	35
7348	14:24:02	285.00	31
7347	14:23:48	285.00	10
7346	14:23:01	285.00	2
7345	14:22:51	285.00	20
7344	14:22:51	285.00	41
7343	14:22:36	285.00	31
7342	14:22:36	285.00	118
7341	14:22:36	285.00	119
7340	14:22:36	285.00	6
7339	14:22:36	285.00	14
7338	14:22:36	285.00	2
7337	14:22:36	285.00	14
7336	14:22:36	285.00	1
7335	14:22:33	285.00	1
7334	14:22:33	285.00	2
7333	14:21:58	285.00	5
7332	14:21:33	285.00	1
7331	14:21:33	285.00	62
7330	14:21:33	285.00	2
7329	14:21:29	285.10	1
7328	14:21:29	285.10	41
7327	14:21:29	285.10	31
7326	14:21:29	285.10	26
7325	14:21:29	285.10	2
7324	14:21:29	285.00	23
7323	14:21:29	285.00	25
7322	14:21:29	285.00	40
7321	14:21:28	285.00	30
7320	14:21:28	285.00	9
7319	14:21:28	285.00	39
7318	14:21:28	285.00	33
7317	14:21:28	285.00	37
7316	14:21:28	285.00	14
7315	14:21:28	285.00	27
7314	14:21:28	285.00	3
7313	14:21:28	285.00	1000
7312	14:21:28	285.00	1
7311	14:21:28	285.10	44
7310	14:21:28	285.10	3
7309	14:21:28	285.10	3
7308	14:21:28	285.10	17
7307	14:21:28	285.10	39
7306	14:21:28	285.10	35
7305	14:21:25	285.20	1
7304	14:20:58	285.20	1
7303	14:20:45	285.20	3
7302	14:20:18	285.10	5
7301	14:19:50	285.30	4
7300	14:19:42	285.10	35
7299	14:19:19	285.10	25
7298	14:19:05	285.10	157
7297	14:19:05	285.10	27
7296	14:19:05	285.10	1
7295	14:19:05	285.10	34
7294	14:19:05	285.10	32
7293	14:19:05	285.10	2
7292	14:19:05	285.10	1
7291	14:19:05	285.10	15
7290	14:19:05	285.20	31
7289	14:19:04	285.30	12
7288	14:19:04	285.20	63
7287	14:19:04	285.20	25
7286	14:18:52	285.10	1
7285	14:18:32	285.20	20
7284	14:18:32	285.20	21
7283	14:18:14	285.20	40
7282	14:18:04	285.20	1
7281	14:17:42	285.10	41
7280	14:17:42	285.10	2
7279	14:17:38	285.20	12
7278	14:17:38	285.20	31
7277	14:17:38	285.20	37
7276	14:17:26	285.20	2
7275	14:17:26	285.20	16
7274	14:17:26	285.20	91
7273	14:17:26	285.20	31
7272	14:17:01	285.30	2
7271	14:16:40	285.10	1
7270	14:16:31	285.20	1
7269	14:16:31	285.20	51
7268	14:16:11	285.40	141
7267	14:16:11	285.40	2
7266	14:16:11	285.40	85
7265	14:16:11	285.40	2
7264	14:16:11	285.40	92
7263	14:16:11	285.40	8
7262	14:16:11	285.40	12
7261	14:16:11	285.40	53
7260	14:16:11	285.30	31
7259	14:16:11	285.30	10
7258	14:16:11	285.30	2
7257	14:16:11	285.30	62
7256	14:15:58	285.30	36
7255	14:15:58	285.30	2
7254	14:15:58	285.30	19
7253	14:15:53	285.30	1
7252	14:15:41	285.40	2
7251	14:15:41	285.40	17
7250	14:15:41	285.40	3
7249	14:15:35	285.30	3
7248	14:15:32	285.40	2
7247	14:15:29	285.30	2
7246	14:15:05	285.40	4
7245	14:14:47	285.40	98
7244	14:14:47	285.40	2
7243	14:14:29	285.40	4
7242	14:14:29	285.20	2
7241	14:14:23	285.30	16
7240	14:14:23	285.30	31
7239	14:14:23	285.30	63
7238	14:14:23	285.30	37
7237	14:14:23	285.30	31
7236	14:14:23	285.30	2
7235	14:14:23	285.40	60
7234	14:14:23	285.40	2
7233	14:14:23	285.40	47
7232	14:14:23	285.40	31
7231	14:13:56	285.40	28
7230	14:13:56	285.40	20
7229	14:13:56	285.40	31
7228	14:13:56	285.40	19
7227	14:13:56	285.40	18
7226	14:13:56	285.40	2
7225	14:13:56	285.40	6
7224	14:13:56	285.40	21
7223	14:13:56	285.40	6
7222	14:13:56	285.40	9
7221	14:13:56	285.40	20
7220	14:13:56	285.40	7
7219	14:13:56	285.40	10
7218	14:13:56	285.40	23
7217	14:13:56	285.40	7
7216	14:13:56	285.40	4
7215	14:13:56	285.40	6
7214	14:13:56	285.40	3
7213	14:13:56	285.40	4
7212	14:13:56	285.30	55
7211	14:13:56	285.30	110
7210	14:13:56	285.30	7
7209	14:13:56	285.30	13
7208	14:13:56	285.30	8
7207	14:13:42	285.20	22
7206	14:13:40	285.30	3
7205	14:12:35	285.30	11
7204	14:12:35	285.30	11
7203	14:11:48	285.20	2
7202	14:11:48	285.20	1
7201	14:11:48	285.20	57
7200	14:11:48	285.20	10
7199	14:11:38	285.10	74
7198	14:11:38	285.10	11
7197	14:11:38	285.10	10
7196	14:11:38	285.10	5
7195	14:11:23	285.00	47
7194	14:11:23	285.00	31
7193	14:11:23	285.00	234
7192	14:11:17	285.10	1
7191	14:11:12	285.00	7
7190	14:11:12	285.00	61
7189	14:11:12	285.00	54
7188	14:11:12	285.00	118
7187	14:11:12	285.00	26
7186	14:11:02	285.00	2
7185	14:10:43	285.00	3
7184	14:10:31	284.90	41
7183	14:10:31	284.90	2
7182	14:10:31	284.90	41
7181	14:10:30	285.00	50
7180	14:10:30	285.00	9
7179	14:10:30	285.00	41
7178	14:10:29	284.90	41
7177	14:10:29	284.90	3
7176	14:10:29	284.90	3
7175	14:10:29	284.90	3
7174	14:10:29	284.90	5
7173	14:10:29	284.90	15
7172	14:10:26	285.00	62
7171	14:10:26	285.00	36
7170	14:10:23	285.10	1
7169	14:09:52	285.10	1
7168	14:09:36	285.10	31
7167	14:09:20	285.10	8
7166	14:09:20	285.10	92
7165	14:09:19	285.10	37
7164	14:09:19	285.10	2
7163	14:09:19	285.10	1
7162	14:09:19	285.10	55
7161	14:09:10	285.20	209
7160	14:08:35	285.30	83
7159	14:08:35	285.30	11
7158	14:08:35	285.30	660
7157	14:08:35	285.20	6
7156	14:08:35	285.20	66
7155	14:08:35	285.20	2
7154	14:08:35	285.20	31
7153	14:08:35	285.20	35
7152	14:08:32	285.20	1
7151	14:08:32	285.20	1
7150	14:08:16	285.20	2
7149	14:07:47	285.20	39
7148	14:07:47	285.20	1
7147	14:07:43	285.20	2
7146	14:07:34	285.30	26
7145	14:07:34	285.30	49
7144	14:07:34	285.30	268
7143	14:07:04	285.30	31
7142	14:07:04	285.30	18
7141	14:06:47	285.30	2
7140	14:06:47	285.30	65
7139	14:06:47	285.30	58
7138	14:06:13	285.40	23
7137	14:06:13	285.40	11
7136	14:06:12	285.30	1
7135	14:05:53	285.30	65
7134	14:05:51	285.30	2
7133	14:05:51	285.10	1
7132	14:05:51	285.10	115
7131	14:05:51	285.10	85
7130	14:05:51	285.10	6
7129	14:05:49	285.00	12
7128	14:05:49	285.00	100
7127	14:05:49	285.00	293
7126	14:05:49	285.00	123
7125	14:05:49	285.00	61
7124	14:05:49	285.00	10
7123	14:05:49	285.00	12
7122	14:05:49	285.00	6
7121	14:05:49	285.00	74
7120	14:05:49	285.00	108
7119	14:05:49	285.00	86
7118	14:05:26	285.00	1
7117	14:05:19	285.00	5
7116	14:05:19	284.80	3
7115	14:05:06	284.90	112
7114	14:05:06	284.90	57
7113	14:05:06	284.90	33
7112	14:05:06	284.90	31
7111	14:05:06	284.90	36
7110	14:05:04	284.80	74
7109	14:05:04	284.80	15
7108	14:04:56	284.90	36
7107	14:04:50	284.90	36
7106	14:04:48	285.00	200
7105	14:04:48	285.00	38
7104	14:04:48	285.00	1
7103	14:04:48	285.00	38
7102	14:04:48	285.00	57
7101	14:04:48	285.00	18
7100	14:04:48	285.00	125
7099	14:04:48	285.00	5
7098	14:04:48	285.00	367
7097	14:04:48	285.00	200
7096	14:04:48	285.00	24
7095	14:04:48	285.10	31
7094	14:04:48	285.10	31
7093	14:04:44	285.30	1
7092	14:04:27	285.30	10
7091	14:04:27	285.30	64
7090	14:04:27	285.30	3
7089	14:04:27	285.30	2
7088	14:04:20	285.40	4
7087	14:04:20	285.40	1
7086	14:04:20	285.40	2
7085	14:04:17	285.50	21
7084	14:04:07	285.50	9
7083	14:04:07	285.50	2
7082	14:04:04	285.50	40
7081	14:04:04	285.50	31
7080	14:04:04	285.50	40
7079	14:04:04	285.50	37
7078	14:04:04	285.50	1
7077	14:04:03	285.60	31
7076	14:04:03	285.60	36
7075	14:04:03	285.60	90
7074	14:04:03	285.60	40
7073	14:04:00	285.80	30
7072	14:03:54	285.60	40
7071	14:03:54	285.70	7
7070	14:03:54	285.70	31
7069	14:03:54	285.70	2
7068	14:03:54	285.70	2
7067	14:03:54	285.80	39
7066	14:03:54	285.80	14
7065	14:03:54	285.80	20
7064	14:03:54	285.80	39
7063	14:03:54	285.90	11
7062	14:03:54	285.90	33
7061	14:03:54	285.90	3
7060	14:03:54	285.90	3
7059	14:03:54	285.90	114
7058	14:03:54	285.90	3
7057	14:03:54	285.90	37
7056	14:03:54	285.90	38
7055	14:03:54	285.90	33
7054	14:03:53	285.90	30
7053	14:03:53	285.90	47
7052	14:03:53	285.90	56
7051	14:03:53	285.90	101
7050	14:03:53	285.90	33
7049	14:03:52	285.90	36
7048	14:03:52	285.90	41
7047	14:03:52	285.90	36
7046	14:03:52	285.90	33
7045	14:03:52	285.90	80
7044	14:03:52	285.90	13
7043	14:03:52	285.90	29
7042	14:03:52	285.90	48
7041	14:03:52	285.90	2
7040	14:03:52	285.90	30
7039	14:03:31	285.90	3
7038	14:03:30	285.90	119
7037	14:03:30	285.90	36
7036	14:03:30	285.90	33
7035	14:03:30	285.90	33
7034	14:03:30	285.90	33
7033	14:03:26	285.90	66
7032	14:03:26	285.90	2
7031	14:03:26	285.90	2
7030	14:03:26	285.90	6
7029	14:03:05	285.90	27
7028	14:03:05	285.90	33
7027	14:03:04	285.90	54
7026	14:02:59	285.90	1
7025	14:02:36	285.80	9
7024	14:02:36	285.80	6
7023	14:02:36	285.80	27
7022	14:02:26	285.80	19
7021	14:02:23	285.80	2
7020	14:02:23	285.80	4
7019	14:02:23	285.80	15
7018	14:02:23	285.80	1
7017	14:02:23	285.80	1
7016	14:02:23	285.80	1
7015	14:02:23	285.80	15
7014	14:02:23	285.80	1
7013	14:02:23	285.80	64
7012	14:02:06	285.90	2
7011	14:01:54	285.90	109
7010	14:01:54	285.90	91
7009	14:01:54	285.90	91
7008	14:01:54	285.90	151
7007	14:01:54	285.90	49
7006	14:01:54	285.90	16
7005	14:01:54	285.90	16
7004	14:01:54	285.90	33
7003	14:01:54	285.90	115
7002	14:01:54	285.90	58
7001	14:01:54	285.90	1
7000	14:01:54	285.90	114
6999	14:01:36	285.90	2
6998	14:01:19	285.90	2
6997	14:01:01	285.80	114
6996	14:00:25	285.70	1
6995	14:00:25	285.70	2
6994	14:00:21	285.80	8
6993	14:00:21	285.80	30
6992	14:00:21	285.80	11
6991	14:00:16	285.90	41
6990	14:00:16	285.90	2
6989	14:00:16	285.90	1
6988	14:00:16	285.90	38
6987	14:00:00	286.00	1
6986	14:00:00	286.00	2
6985	13:59:41	286.00	4
6984	13:59:28	286.00	2
6983	13:59:28	286.00	7
6982	13:59:28	286.00	26
6981	13:59:24	286.00	2
6980	13:59:20	286.10	59
6979	13:59:20	286.10	4
6978	13:59:20	286.10	95
6977	13:59:19	286.10	3
6976	13:59:10	286.20	37
6975	13:59:10	286.20	10
6974	13:59:10	286.20	53
6973	13:58:41	286.20	1
6972	13:58:21	286.20	12
6971	13:58:21	286.20	39
6970	13:58:21	286.20	2
6969	13:58:18	286.10	41
6968	13:58:18	286.10	6
6967	13:58:07	286.10	21
6966	13:58:07	286.10	41
6965	13:58:06	286.10	1
6964	13:58:06	286.10	1
6963	13:57:51	286.00	2
6962	13:57:51	286.00	36
6961	13:57:46	285.90	3
6960	13:57:45	285.90	20
6959	13:57:45	285.90	3
6958	13:57:45	285.90	2
6957	13:57:45	285.90	26
6956	13:57:45	285.90	3
6955	13:57:45	285.80	125
6954	13:57:45	285.80	118
6953	13:57:45	285.80	1166
6952	13:57:45	285.80	61
6951	13:57:45	285.80	31
6950	13:57:45	285.80	113
6949	13:57:45	285.80	88
6948	13:57:45	285.80	12
6947	13:57:33	285.80	41
6946	13:57:33	285.80	45
6945	13:57:33	285.80	41
6944	13:57:33	285.80	61
6943	13:57:10	285.90	2
6942	13:57:10	285.90	32
6941	13:57:10	285.90	19
6940	13:57:10	285.90	21
6939	13:57:10	285.90	42
6938	13:57:10	285.90	2
6937	13:56:57	286.00	90
6936	13:56:57	286.00	71
6935	13:56:57	286.00	200
6934	13:56:57	286.00	53
6933	13:56:57	286.00	10
6932	13:56:51	286.00	1
6931	13:56:34	285.90	2
6930	13:56:34	286.00	1
6929	13:56:12	286.00	40
6928	13:56:12	286.00	150
6927	13:56:12	286.00	50
6926	13:56:12	286.00	2
6925	13:56:12	286.00	2
6924	13:56:12	286.00	14
6923	13:56:12	286.00	55
6922	13:56:12	286.00	157
6921	13:56:04	285.90	46
6920	13:56:04	285.90	26
6919	13:56:04	285.90	113
6918	13:55:36	285.90	1
6917	13:55:36	285.90	3
6916	13:55:27	285.70	3
6915	13:55:13	285.80	23
6914	13:55:13	285.80	10
6913	13:55:13	285.80	7
6912	13:55:10	285.80	7
6911	13:55:10	285.80	8
6910	13:55:01	285.80	2
6909	13:54:59	285.80	7
6908	13:54:59	285.80	3
6907	13:54:02	286.00	3
6906	13:53:42	285.90	50
6905	13:53:42	285.90	3
6904	13:53:42	285.90	2
6903	13:53:42	285.90	28
6902	13:53:35	285.90	3
6901	13:53:34	286.00	40
6900	13:53:34	286.00	47
6899	13:53:34	286.00	93
6898	13:53:34	286.00	1
6897	13:53:34	286.00	82
6896	13:53:34	286.00	83
6895	13:53:27	286.00	17
6894	13:53:27	286.00	10
6893	13:53:27	286.00	15
6892	13:53:27	286.00	2
6891	13:53:27	286.00	5
6890	13:53:27	286.00	35
6889	13:53:12	286.10	31
6888	13:53:12	286.10	36
6887	13:52:32	286.00	2
6886	13:52:32	286.00	35
6885	13:52:32	286.00	88
6884	13:52:32	286.10	1
6883	13:52:32	286.10	1
6882	13:52:32	286.10	2
6881	13:52:32	286.00	15
6880	13:52:32	286.00	28
6879	13:52:32	286.00	37
6878	13:52:32	286.00	29
6877	13:52:32	286.00	61
6876	13:52:32	286.00	27
6875	13:51:50	286.00	1
6874	13:51:36	285.90	26
6873	13:51:36	285.90	7
6872	13:51:36	285.90	50
6871	13:51:28	286.00	1
6870	13:51:27	286.00	1
6869	13:51:24	286.20	12
6868	13:51:24	286.10	35
6867	13:51:24	286.10	123
6866	13:51:24	286.10	35
6865	13:51:24	286.10	11
6864	13:51:24	286.20	59
6863	13:51:24	286.20	28
6862	13:51:24	286.20	81
6861	13:51:24	286.20	119
6860	13:51:24	286.20	100
6859	13:51:24	286.20	10
6858	13:51:24	286.20	17
6857	13:51:24	286.20	19
6856	13:51:24	286.20	2
6855	13:51:24	286.20	30
6854	13:51:24	286.20	33
6853	13:51:24	286.20	5
6852	13:50:52	286.20	1
6851	13:50:43	286.10	22
6850	13:50:29	286.10	3
6849	13:50:12	286.20	2
6848	13:49:57	286.10	27
6847	13:49:57	286.10	31
6846	13:49:57	286.10	39
6845	13:49:57	286.10	1
6844	13:49:57	286.10	37
6843	13:49:57	286.10	56
6842	13:49:40	286.00	17
6841	13:49:40	286.00	1
6840	13:49:04	286.20	93
6839	13:49:04	286.20	28
6838	13:49:04	286.20	2
6837	13:48:55	286.20	2
6836	13:48:37	286.30	16
6835	13:48:33	286.50	46
6834	13:48:33	286.50	100
6833	13:48:33	286.50	88
6832	13:48:33	286.50	40
6831	13:48:33	286.50	100
6830	13:48:33	286.50	40
6829	13:48:33	286.50	2
6828	13:48:33	286.50	37
6827	13:48:33	286.50	36
6826	13:48:33	286.40	12
6825	13:48:28	286.40	1
6824	13:48:28	286.40	1
6823	13:48:27	286.40	1
6822	13:48:25	286.40	66
6821	13:48:25	286.40	2
6820	13:48:25	286.40	23
6819	13:48:25	286.40	72
6818	13:48:23	286.20	1
6817	13:48:03	286.40	2
6816	13:48:02	286.40	1
6815	13:47:48	286.40	1
6814	13:47:47	286.30	1
6813	13:47:43	286.40	3
6812	13:47:43	286.40	37
6811	13:47:43	286.50	2
6810	13:47:37	286.50	20
6809	13:47:37	286.50	28
6808	13:47:36	286.50	2
6807	13:47:35	286.50	14
6806	13:47:35	286.70	31
6805	13:47:35	286.70	40
6804	13:47:35	286.70	21
6803	13:47:35	286.70	66
6802	13:47:35	286.70	10
6801	13:47:35	286.70	3
6800	13:47:34	286.60	35
6799	13:47:34	286.60	7
6798	13:47:34	286.60	60
6797	13:47:34	286.60	40
6796	13:47:34	286.60	31
6795	13:47:34	286.60	1
6794	13:47:34	286.60	2
6793	13:47:33	286.70	5
6792	13:47:33	286.70	5
6791	13:47:33	286.60	90
6790	13:47:33	286.50	90
6789	13:47:33	286.50	40
6788	13:47:33	286.50	4
6787	13:47:33	286.30	40
6786	13:47:33	286.30	6
6785	13:47:33	286.30	1
6784	13:47:33	286.20	2
6783	13:47:33	286.20	91
6782	13:47:33	286.20	10
6781	13:47:33	286.00	40
6780	13:47:33	286.00	59
6779	13:47:33	286.00	4
6778	13:47:33	286.00	1
6777	13:47:33	286.00	30
6776	13:47:33	286.00	20
6775	13:47:33	285.90	117
6774	13:47:33	285.90	31
6773	13:47:33	285.90	40
6772	13:47:00	285.90	2
6771	13:46:56	285.90	1
6770	13:46:56	285.90	3
6769	13:46:47	286.10	1
6768	13:46:47	286.10	6
6767	13:46:35	286.00	17
6766	13:46:35	286.00	31
6765	13:46:16	286.20	5
6764	13:46:16	286.20	91
6763	13:46:16	286.20	1
6762	13:46:16	286.30	8
6761	13:46:16	286.30	40
6760	13:46:16	286.30	35
6759	13:46:16	286.30	31
6758	13:46:16	286.30	42
6757	13:46:12	286.50	54
6756	13:46:12	286.50	4
6755	13:46:12	286.50	41
6754	13:46:12	286.50	1
6753	13:46:10	286.40	38
6752	13:46:10	286.40	1
6751	13:46:10	286.40	43
6750	13:46:10	286.40	5
6749	13:46:10	286.40	3
6748	13:46:10	286.40	5
6747	13:46:10	286.40	5
6746	13:46:06	286.40	1
6745	13:46:06	286.30	3
6744	13:46:03	286.20	1
6743	13:46:03	286.20	3
6742	13:46:01	286.20	41
6741	13:45:58	286.30	21
6740	13:45:58	286.30	92
6739	13:45:58	286.30	20
6738	13:45:58	286.30	10
6737	13:45:58	286.30	2
6736	13:45:57	286.30	1
6735	13:45:57	286.30	17
6734	13:45:55	286.20	31
6733	13:45:55	286.20	33
6732	13:45:55	286.10	2
6731	13:45:55	286.10	56
6730	13:45:48	285.90	59
6729	13:45:48	285.90	47
6728	13:45:48	285.90	2
6727	13:45:45	285.90	17
6726	13:45:25	285.80	6
6725	13:45:25	285.80	21
6724	13:45:25	285.80	2
6723	13:45:24	285.90	30
6722	13:45:24	285.90	18
6721	13:45:24	285.90	2
6720	13:45:24	285.90	4
6719	13:45:24	285.90	43
6718	13:45:24	285.90	12
6717	13:45:24	285.90	2
6716	13:45:21	286.00	23
6715	13:45:21	286.00	8
6714	13:45:21	286.00	30
6713	13:45:20	286.10	2
6712	13:45:18	286.10	1
6711	13:45:18	286.10	2
6710	13:45:18	286.20	59
6709	13:45:18	286.20	15
6708	13:45:18	286.20	41
6707	13:45:18	286.20	79
6706	13:45:17	286.20	22
6705	13:45:17	286.10	77
6704	13:45:17	286.10	34
6703	13:45:16	286.00	84
6702	13:45:16	286.00	41
6701	13:45:16	286.00	530
6700	13:45:16	286.00	113
6699	13:45:16	286.00	8
6698	13:45:16	286.00	38
6697	13:45:15	286.00	22
6696	13:45:15	286.00	92
6695	13:45:15	286.00	60
6694	13:45:15	286.00	60
6693	13:45:15	286.00	54
6692	13:45:15	286.00	41
6691	13:45:15	286.00	84
6690	13:45:15	286.00	60
6689	13:45:12	286.00	50
6688	13:45:12	286.00	60
6687	13:45:12	286.00	24
6686	13:45:12	286.00	30
6685	13:45:12	285.90	22
6684	13:45:12	285.90	3
6683	13:45:12	285.90	2
6682	13:45:12	285.90	2
6681	13:45:12	285.90	2
6680	13:45:12	285.90	12
6679	13:45:12	285.80	125
6678	13:45:12	285.80	39
6677	13:45:10	285.80	98
6676	13:45:10	285.80	21
6675	13:45:10	285.80	41
6674	13:45:10	285.80	768
6673	13:45:09	285.80	14
6672	13:45:09	285.80	21
6671	13:45:09	285.80	40
6670	13:45:09	285.70	14
6669	13:45:09	285.70	31
6668	13:45:09	285.80	40
6667	13:45:09	285.80	20
6666	13:45:09	285.70	72
6665	13:45:09	285.70	37
6664	13:45:09	285.70	17
6663	13:45:09	285.70	7
6662	13:45:09	285.70	57
6661	13:45:08	285.70	28
6660	13:45:08	285.70	9
6659	13:45:08	285.70	8
6658	13:45:08	285.60	3
6657	13:45:08	285.60	60
6656	13:45:08	285.60	18
6655	13:45:08	285.60	60
6654	13:45:08	285.60	118
6653	13:45:08	285.60	60
6652	13:45:08	285.60	60
6651	13:45:08	285.60	60
6650	13:45:08	285.60	60
6649	13:45:08	285.60	6
6648	13:45:08	285.60	12
6647	13:45:08	285.60	48
6646	13:45:08	285.50	113
6645	13:45:08	285.50	12
6644	13:45:08	285.50	2
6643	13:45:08	285.50	13
6642	13:45:08	285.50	14
6641	13:45:08	285.50	21
6640	13:45:08	285.50	2
6639	13:45:08	285.50	1
6638	13:45:08	285.50	10
6637	13:44:32	285.40	55
6636	13:44:32	285.40	6
6635	13:44:32	285.40	13
6634	13:44:32	285.40	2
6633	13:44:32	285.40	47
6632	13:44:27	285.30	107
6631	13:44:27	285.30	39
6630	13:44:27	285.30	2
6629	13:44:27	285.30	41
6628	13:44:16	285.30	2
6627	13:44:16	285.30	41
6626	13:44:16	285.30	11
6625	13:44:16	285.30	57
6624	13:44:16	285.30	93
6623	13:44:16	285.30	5
6622	13:44:16	285.30	19
6621	13:44:16	285.30	39
6620	13:44:16	285.30	207
6619	13:44:16	285.30	2
6618	13:44:04	285.30	10
6617	13:44:00	285.40	33
6616	13:44:00	285.40	35
6615	13:44:00	285.40	2
6614	13:44:00	285.40	67
6613	13:44:00	285.40	14
6612	13:43:33	285.40	111
6611	13:43:24	285.40	27
6610	13:43:24	285.40	48
6609	13:43:24	285.40	60
6608	13:43:24	285.40	50
6607	13:43:13	285.40	10
6606	13:43:13	285.40	1
6605	13:43:13	285.40	11
6604	13:42:52	285.30	23
6603	13:42:49	285.30	22
6602	13:42:49	285.30	30
6601	13:42:49	285.30	3
6600	13:42:49	285.30	24
6599	13:42:44	285.40	3
6598	13:42:21	285.30	31
6597	13:42:21	285.30	5
6596	13:42:21	285.30	40
6595	13:42:21	285.30	2
6594	13:42:08	285.30	83
6593	13:42:08	285.30	2
6592	13:42:08	285.30	9
6591	13:42:08	285.30	6
6590	13:41:19	285.20	2
6589	13:41:19	285.20	8
6588	13:41:19	285.20	28
6587	13:41:18	285.30	2
6586	13:41:18	285.30	8
6585	13:41:18	285.20	36
6584	13:41:18	285.10	29
6583	13:41:18	285.20	80
6582	13:41:18	285.20	41
6581	13:41:18	285.20	2
6580	13:41:18	285.20	61
6579	13:41:18	285.20	1
6578	13:41:18	285.20	4
6577	13:41:18	285.10	31
6576	13:41:18	285.10	31
6575	13:41:18	285.10	18
6574	13:41:18	285.10	111
6573	13:41:18	285.10	20
6572	13:41:18	285.10	3
6571	13:41:11	285.10	3
6570	13:41:10	285.10	1
6569	13:41:10	285.10	8
6568	13:41:08	285.10	3
6567	13:41:00	285.10	2
6566	13:40:38	285.10	1
6565	13:39:59	285.20	3
6564	13:39:58	285.20	1
6563	13:39:58	285.20	1
6562	13:39:53	285.10	1
6561	13:39:46	285.10	2
6560	13:39:46	285.10	16
6559	13:39:34	285.10	1
6558	13:39:34	285.10	3
6557	13:39:03	285.10	5
6556	13:38:59	285.10	4
6555	13:38:14	285.10	19
6554	13:38:14	285.10	34
6553	13:38:14	285.10	15
6552	13:38:14	285.10	22
6551	13:38:14	285.10	2
6550	13:38:11	285.20	4
6549	13:38:11	285.20	31
6548	13:38:11	285.20	2
6547	13:38:11	285.20	9
6546	13:38:11	285.20	54
6545	13:37:58	285.20	32
6544	13:37:58	285.20	55
6543	13:37:58	285.20	38
6542	13:37:54	285.20	1
6541	13:37:54	285.20	6
6540	13:37:31	285.20	15
6539	13:37:01	285.20	1
6538	13:37:01	285.20	4
6537	13:37:01	285.20	99
6536	13:37:01	285.20	15
6535	13:37:01	285.20	17
6534	13:37:01	285.20	42
6533	13:37:01	285.20	27
6532	13:37:01	285.20	2
6531	13:37:00	285.20	2
6530	13:37:00	285.20	22
6529	13:36:38	285.20	2
6528	13:36:17	285.10	9
6527	13:36:17	285.10	9
6526	13:36:16	285.10	2
6525	13:36:14	285.10	7
6524	13:36:14	285.10	5
6523	13:36:14	285.20	2
6522	13:36:12	285.20	13
6521	13:36:12	285.20	32
6520	13:36:12	285.20	11
6519	13:36:12	285.20	37
6518	13:36:12	285.20	67
6517	13:36:12	285.20	4
6516	13:36:08	285.30	3
6515	13:36:08	285.30	31
6514	13:36:08	285.30	20
6513	13:36:08	285.30	17
6512	13:36:08	285.30	25
6511	13:36:08	285.30	33
6510	13:36:08	285.30	40
6509	13:36:08	285.30	100
6508	13:36:08	285.30	7
6507	13:36:08	285.30	33
6506	13:36:08	285.30	36
6505	13:36:08	285.30	2
6504	13:36:08	285.30	62
6503	13:36:08	285.30	8
6502	13:36:08	285.30	88
6501	13:36:08	285.30	2
6500	13:36:08	285.30	26
6499	13:35:51	285.30	8
6498	13:35:51	285.30	42
6497	13:35:41	285.40	1
6496	13:35:41	285.40	1
6495	13:35:36	285.40	3
6494	13:35:22	285.30	1
6493	13:35:21	285.30	3
6492	13:34:40	285.40	60
6491	13:34:34	285.40	1
6490	13:34:34	285.40	3
6489	13:34:28	285.30	46
6488	13:34:28	285.30	14
6487	13:34:28	285.40	37
6486	13:34:28	285.40	7
6485	13:34:28	285.40	6
6484	13:34:02	285.40	1
6483	13:34:02	285.40	1
6482	13:33:57	285.40	16
6481	13:33:57	285.40	2
6480	13:33:40	285.40	1
6479	13:33:40	285.40	4
6478	13:33:40	285.40	31
6477	13:33:34	285.30	2
6476	13:33:29	285.40	33
6475	13:33:29	285.40	45
6474	13:33:29	285.40	23
6473	13:33:29	285.40	14
6472	13:33:29	285.40	10
6471	13:33:29	285.40	36
6470	13:33:28	285.40	2
6469	13:33:28	285.40	45
6468	13:33:28	285.40	3
6467	13:33:28	285.40	30
6466	13:33:28	285.40	3
6465	13:33:28	285.40	27
6464	13:33:14	285.50	1
6463	13:33:13	285.50	1
6462	13:32:47	285.60	66
6461	13:32:47	285.60	1
6460	13:32:47	285.60	70
6459	13:32:47	285.60	1
6458	13:32:47	285.60	125
6457	13:32:47	285.60	235
6456	13:32:47	285.60	45
6455	13:32:47	285.50	29
6454	13:32:47	285.50	1
6453	13:32:47	285.50	21
6452	13:32:45	285.50	3
6451	13:32:17	285.50	85
6450	13:32:17	285.50	37
6449	13:32:17	285.50	20
6448	13:32:17	285.50	47
6447	13:31:44	285.50	19
6446	13:31:44	285.50	18
6445	13:31:44	285.50	10
6444	13:31:25	285.50	48
6443	13:31:25	285.50	47
6442	13:31:25	285.50	49
6441	13:31:25	285.50	4
6440	13:31:25	285.50	58
6439	13:31:25	285.50	1
6438	13:31:25	285.50	97
6437	13:31:25	285.50	4
6436	13:31:25	285.50	10
6435	13:30:59	285.60	21
6434	13:30:59	285.60	119
6433	13:30:59	285.60	60
6432	13:30:53	285.60	204
6431	13:30:53	285.60	67
6430	13:30:53	285.60	18
6429	13:30:53	285.60	112
6428	13:30:53	285.60	7
6427	13:30:53	285.60	60
6426	13:30:53	285.50	91
6425	13:30:52	285.40	117
6424	13:30:52	285.50	258
6423	13:30:52	285.50	32
6422	13:30:52	285.50	329
6421	13:30:52	285.50	32
6420	13:30:52	285.50	290
6419	13:30:52	285.50	4
6418	13:30:52	285.50	3
6417	13:30:52	285.50	1
6416	13:30:36	285.40	12
6415	13:30:36	285.30	36
6414	13:30:36	285.40	290
6413	13:30:36	285.30	9
6412	13:30:36	285.30	18
6411	13:30:36	285.30	48
6410	13:30:36	285.30	46
6409	13:30:36	285.30	2
6408	13:30:36	285.30	1
6407	13:30:36	285.40	140
6406	13:30:36	285.40	44
6405	13:30:36	285.40	56
6404	13:30:36	285.40	56
6403	13:30:36	285.40	56
6402	13:30:36	285.40	56
6401	13:30:36	285.40	56
6400	13:30:36	285.40	278
6399	13:30:29	285.40	10
6398	13:30:29	285.40	2
6397	13:30:29	285.30	1
6396	13:30:29	285.30	1
6395	13:30:25	285.10	2
6394	13:30:22	285.10	3
6393	13:30:06	285.10	5
6392	13:30:02	285.20	9
6391	13:29:53	285.20	3
6390	13:29:30	285.10	29
6389	13:29:30	285.10	3
6388	13:29:30	285.10	11
6387	13:29:30	285.10	8
6386	13:29:14	285.20	41
6385	13:29:14	285.20	41
6384	13:29:14	285.20	1
6383	13:29:14	285.20	2
6382	13:29:14	285.20	11
6381	13:29:14	285.20	2
6380	13:29:14	285.20	3
6379	13:29:14	285.20	1
6378	13:29:14	285.20	55
6377	13:29:05	285.10	2
6376	13:28:56	285.10	1
6375	13:28:54	285.10	4
6374	13:28:54	285.10	2
6373	13:28:54	285.10	2
6372	13:28:54	285.10	9
6371	13:28:29	285.10	1
6370	13:28:29	285.10	1
6369	13:28:05	285.00	33
6368	13:28:05	285.00	56
6367	13:27:56	284.90	1
6366	13:27:56	284.90	1
6365	13:27:29	285.00	1
6364	13:27:23	284.90	1
6363	13:26:49	285.00	31
6362	13:26:49	285.00	64
6361	13:26:49	285.00	2
6360	13:26:49	285.00	62
6359	13:26:49	285.00	46
6358	13:26:49	285.00	14
6357	13:26:36	285.00	1
6356	13:26:36	285.00	2
6355	13:26:36	285.00	1
6354	13:26:33	284.90	5
6353	13:26:33	284.90	3
6352	13:26:33	284.90	52
6351	13:26:20	285.00	1
6350	13:25:45	284.90	5
6349	13:25:32	285.00	1
6348	13:25:26	284.90	3
6347	13:25:01	285.00	34
6346	13:25:01	285.00	158
6345	13:24:59	285.00	2
6344	13:24:59	285.00	1
6343	13:24:59	285.00	3
6342	13:23:38	285.10	6
6341	13:23:38	285.10	10
6340	13:23:38	285.10	2
6339	13:23:35	285.20	49
6338	13:23:35	285.20	44
6337	13:23:23	285.30	2
6336	13:23:15	285.30	2
6335	13:23:15	285.30	4
6334	13:23:15	285.30	41
6333	13:22:24	285.40	41
6332	13:22:24	285.40	6
6331	13:22:24	285.40	2
6330	13:22:24	285.40	24
6329	13:22:24	285.40	30
6328	13:22:07	285.30	17
6327	13:22:07	285.30	5
6326	13:22:07	285.30	37
6325	13:22:07	285.30	7
6324	13:22:07	285.30	2
6323	13:22:07	285.30	8
6322	13:22:07	285.20	3
6321	13:22:02	285.30	2
6320	13:21:53	285.30	8
6319	13:21:44	285.20	17
6318	13:21:44	285.20	92
6317	13:21:44	285.20	92
6316	13:21:35	285.10	1
6315	13:21:02	285.30	95
6314	13:21:01	285.30	31
6313	13:21:01	285.30	2
6312	13:21:01	285.30	2
6311	13:21:01	285.30	56
6310	13:21:01	285.30	2
6309	13:21:01	285.30	52
6308	13:21:01	285.20	114
6307	13:21:01	285.20	41
6306	13:20:51	285.20	46
6305	13:20:51	285.20	11
6304	13:20:51	285.20	2
6303	13:20:39	285.30	39
6302	13:20:39	285.30	4
6301	13:20:39	285.30	4
6300	13:20:39	285.30	6
6299	13:20:39	285.30	3
6298	13:20:39	285.30	2
6297	13:20:26	285.40	4
6296	13:20:25	285.30	1
6295	13:20:20	285.30	10
6294	13:20:16	285.40	28
6293	13:20:16	285.40	23
6292	13:20:16	285.40	2
6291	13:20:16	285.40	128
6290	13:20:16	285.40	31
6289	13:20:16	285.40	236
6288	13:20:11	285.30	2
6287	13:20:10	285.30	2
6286	13:20:06	285.40	31
6285	13:20:06	285.40	6
6284	13:19:57	285.40	9
6283	13:19:57	285.40	11
6282	13:19:53	285.50	34
6281	13:19:53	285.50	45
6280	13:19:53	285.50	2
6279	13:19:36	285.50	50
6278	13:19:31	285.50	1
6277	13:19:21	285.40	3
6276	13:19:12	285.40	38
6275	13:19:12	285.40	12
6274	13:19:07	285.50	11
6273	13:18:54	285.50	1
6272	13:18:54	285.50	1
6271	13:18:48	285.50	20
6270	13:18:46	285.40	14
6269	13:18:46	285.40	2
6268	13:18:46	285.40	98
6267	13:18:36	285.40	2
6266	13:18:35	285.50	38
6265	13:18:35	285.50	56
6264	13:18:35	285.50	31
6263	13:18:35	285.50	18
6262	13:18:35	285.50	3
6261	13:18:35	285.60	32
6260	13:18:35	285.60	10
6259	13:18:35	285.60	76
6258	13:18:35	285.60	55
6257	13:18:26	285.70	5
6256	13:18:22	285.70	2
6255	13:18:17	285.70	50
6254	13:18:10	285.70	13
6253	13:18:09	285.60	14
6252	13:18:06	285.60	2
6251	13:18:02	285.60	29
6250	13:18:02	285.60	21
6249	13:18:00	285.70	3
6248	13:17:28	285.60	12
6247	13:17:28	285.60	19
6246	13:17:28	285.60	65
6245	13:17:28	285.60	16
6244	13:17:28	285.60	95
6243	13:17:01	285.60	5
6242	13:16:35	285.70	3
6241	13:16:23	285.60	1
6240	13:16:15	285.80	1
6239	13:16:15	285.80	7
6238	13:15:10	285.80	3
6237	13:14:48	285.80	2
6236	13:14:38	285.80	6
6235	13:14:19	285.70	25
6234	13:13:49	285.50	1
6233	13:13:12	285.80	18
6232	13:13:12	285.70	2
6231	13:13:12	285.70	1
6230	13:13:12	285.70	33
6229	13:13:12	285.60	2
6228	13:13:12	285.50	6
6227	13:13:12	285.50	38
6226	13:13:11	285.50	1
6225	13:12:37	285.50	35
6224	13:12:37	285.50	2
6223	13:12:24	285.60	2
6222	13:12:13	285.60	4
6221	13:11:46	285.70	7
6220	13:11:46	285.70	1
6219	13:11:39	285.70	1
6218	13:11:26	285.70	2
6217	13:11:10	285.60	4
6216	13:11:10	285.60	4
6215	13:10:38	285.60	4
6214	13:10:38	285.60	2
6213	13:10:38	285.60	31
6212	13:10:35	285.60	4
6211	13:10:35	285.60	2
6210	13:10:35	285.60	8
6209	13:10:35	285.60	2
6208	13:10:35	285.70	42
6207	13:10:35	285.70	45
6206	13:10:25	285.80	2
6205	13:10:25	285.80	69
6204	13:10:25	285.80	30
6203	13:10:25	285.80	31
6202	13:10:25	285.80	31
6201	13:10:22	285.90	9
6200	13:10:22	285.90	4
6199	13:10:22	285.90	2
6198	13:10:22	285.90	1
6197	13:10:09	285.80	40
6196	13:10:09	285.80	6
6195	13:10:09	285.80	1
6194	13:10:09	285.80	30
6193	13:10:09	285.70	25
6192	13:10:09	285.70	5
6191	13:10:09	285.70	1
6190	13:10:09	285.70	106
6189	13:10:09	285.70	2
6188	13:10:09	285.70	10
6187	13:10:09	285.70	9
6186	13:10:08	285.70	2
6185	13:10:08	285.70	36
6184	13:10:08	285.70	20
6183	13:10:08	285.70	35
6182	13:10:08	285.70	3
6181	13:10:01	285.70	2
6180	13:09:46	285.70	23
6179	13:09:22	285.70	1
6178	13:07:47	285.70	5
6177	13:07:36	285.60	2
6176	13:07:36	285.60	2
6175	13:07:36	285.60	36
6174	13:07:36	285.60	10
6173	13:07:30	285.70	16
6172	13:07:30	285.70	20
6171	13:07:30	285.70	5
6170	13:07:30	285.70	13
6169	13:07:30	285.70	86
6168	13:07:23	285.80	1
6167	13:07:23	285.80	1
6166	13:07:21	285.80	5
6165	13:06:43	285.80	1
6164	13:06:43	285.80	16
6163	13:06:43	285.80	2
6162	13:06:43	285.80	35
6161	13:06:43	285.80	1
6160	13:06:43	285.80	37
6159	13:06:43	285.80	2
6158	13:06:43	285.80	85
6157	13:06:14	285.80	1
6156	13:06:14	285.80	1
6155	13:06:11	285.80	1
6154	13:05:46	285.90	6
6153	13:05:46	285.90	16
6152	13:05:37	286.10	3
6151	13:05:37	286.10	2
6150	13:05:24	286.10	36
6149	13:05:24	286.10	502
6148	13:05:24	286.10	21
6147	13:05:24	286.10	66
6146	13:05:23	286.00	3
6145	13:05:23	286.00	1
6144	13:05:23	286.00	20
6143	13:05:23	286.00	7
6142	13:05:23	286.00	1
6141	13:05:23	286.00	15
6140	13:05:23	286.00	3
6139	13:05:23	286.00	10
6138	13:05:23	285.90	38
6137	13:05:23	285.90	1
6136	13:05:23	285.90	6
6135	13:05:23	285.90	2
6134	13:05:23	285.90	2
6133	13:05:23	285.90	29
6132	13:05:23	285.90	10
6131	13:05:23	285.90	30
6130	13:05:23	285.80	2
6129	13:05:23	285.80	3
6128	13:05:23	285.80	1
6127	13:05:23	285.80	81
6126	13:05:22	285.70	64
6125	13:05:22	285.70	12
6124	13:05:22	285.60	31
6123	13:05:22	285.60	38
6122	13:05:22	285.60	2
6121	13:05:22	285.60	106
6120	13:05:22	285.60	30
6119	13:05:14	285.40	7
6118	13:05:03	285.50	26
6117	13:04:43	285.60	6
6116	13:04:43	285.40	242
6115	13:04:43	285.40	2
6114	13:04:43	285.40	10
6113	13:04:42	285.70	10
6112	13:04:32	285.60	2
6111	13:04:32	285.60	1
6110	13:04:28	285.50	38
6109	13:04:28	285.50	8
6108	13:03:51	285.50	9
6107	13:03:40	285.40	9
6106	13:03:36	285.40	39
6105	13:03:36	285.40	10
6104	13:03:36	285.40	1
6103	13:03:36	285.40	8
6102	13:03:36	285.40	34
6101	13:03:27	285.40	4
6100	13:03:27	285.40	2
6099	13:03:25	285.60	1
6098	13:02:54	285.50	46
6097	13:02:54	285.50	43
6096	13:02:54	285.50	59
6095	13:02:54	285.50	37
6094	13:02:54	285.50	4
6093	13:02:54	285.60	23
6092	13:02:54	285.60	6
6091	13:02:50	285.60	9
6090	13:02:50	285.60	87
6089	13:02:50	285.80	7
6088	13:02:50	285.70	65
6087	13:02:50	285.70	22
6086	13:02:50	285.60	87
6085	13:02:50	285.60	20
6084	13:02:50	285.60	31
6083	13:02:50	285.60	85
6082	13:02:50	285.60	39
6081	13:02:50	285.60	40
6080	13:02:50	285.80	12
6079	13:02:33	285.70	3
6078	13:02:33	285.70	2
6077	13:02:33	285.70	3
6076	13:02:33	285.70	51
6075	13:02:22	285.70	1
6074	13:02:20	285.70	3
6073	13:02:12	285.60	25
6072	13:01:59	285.60	5
6071	13:01:57	285.60	5
6070	13:01:55	285.60	10
6069	13:01:46	285.60	2
6068	13:01:19	285.50	9
6067	13:01:08	285.50	1
6066	13:00:48	285.60	1
6065	13:00:48	285.60	1
6064	13:00:48	285.60	2
6063	13:00:47	285.60	2
6062	13:00:47	285.60	3
6061	13:00:38	285.50	43
6060	13:00:37	285.40	3
6059	13:00:37	285.40	24
6058	13:00:37	285.40	2
6057	13:00:37	285.40	61
6056	13:00:25	285.30	20
6055	12:59:39	285.40	10
6054	12:59:28	285.40	40
6053	12:59:28	285.40	31
6052	12:59:28	285.40	100
6051	12:59:28	285.40	56
6050	12:59:28	285.40	25
6049	12:59:28	285.40	40
6048	12:59:28	285.40	32
6047	12:59:28	285.40	119
6046	12:59:28	285.40	3
6045	12:59:28	285.40	8
6044	12:59:28	285.40	1
6043	12:59:24	285.20	4
6042	12:59:24	285.20	39
6041	12:59:24	285.20	31
6040	12:59:24	285.20	100
6039	12:59:12	285.30	25
6038	12:59:12	285.30	19
6037	12:59:12	285.30	2
6036	12:59:12	285.30	54
6035	12:59:06	285.30	1
6034	12:59:06	285.30	31
6033	12:59:06	285.30	1
6032	12:59:06	285.30	68
6031	12:59:04	285.30	68
6030	12:59:03	285.20	61
6029	12:59:03	285.20	40
6028	12:59:03	285.20	31
6027	12:59:00	285.20	5
6026	12:59:00	285.20	87
6025	12:59:00	285.20	2
6024	12:59:00	285.20	58
6023	12:59:00	285.30	70
6022	12:59:00	285.30	46
6021	12:59:00	285.30	31
6020	12:59:00	285.30	100
6019	12:58:44	285.40	1
6018	12:58:44	285.40	1
6017	12:58:35	285.40	94
6016	12:58:35	285.40	6
6015	12:58:35	285.40	35
6014	12:58:35	285.40	40
6013	12:58:35	285.40	130
6012	12:58:35	285.40	125
6011	12:58:35	285.40	1
6010	12:58:35	285.40	12
6009	12:58:35	285.30	110
6008	12:58:35	285.30	31
6007	12:58:35	285.30	100
6006	12:58:18	285.40	2
6005	12:58:08	285.30	65
6004	12:58:08	285.30	2
6003	12:58:06	285.40	88
6002	12:58:06	285.40	100
6001	12:58:04	285.40	18
6000	12:58:04	285.40	88
5999	12:58:04	285.40	39
5998	12:58:04	285.40	55
5997	12:58:04	285.10	7
5996	12:58:04	285.30	70
5995	12:58:04	285.30	30
5994	12:58:04	285.20	37
5993	12:58:04	285.20	15
5992	12:58:04	285.30	55
5991	12:58:04	285.40	5
5990	12:58:04	285.30	39
5989	12:58:04	285.30	55
5988	12:58:04	285.30	100
5987	12:58:04	285.20	3
5986	12:58:04	285.20	6
5985	12:58:04	285.20	47
5984	12:58:04	285.10	114
5983	12:58:04	285.10	55
5982	12:58:04	285.10	60
5981	12:58:04	285.10	3
5980	12:58:04	285.10	3
5979	12:58:04	285.10	2
5978	12:58:04	285.10	63
5977	12:58:04	285.10	57
5976	12:58:03	285.00	9
5975	12:58:03	285.00	33
5974	12:58:03	284.90	1
5973	12:58:03	284.90	40
5972	12:58:03	284.80	33
5971	12:58:03	284.80	125
5970	12:58:03	284.80	2
5969	12:58:03	284.70	29
5968	12:58:03	284.70	41
5967	12:58:03	284.70	128
5966	12:58:03	284.70	31
5965	12:57:55	284.60	6
5964	12:57:55	284.60	2
5963	12:57:43	284.70	1
5962	12:57:28	284.70	2
5961	12:57:28	284.70	10
5960	12:57:28	284.70	25
5959	12:57:27	284.70	10
5958	12:57:26	284.70	5
5957	12:57:26	284.70	20
5956	12:57:26	284.70	2
5955	12:57:26	284.70	21
5954	12:57:26	284.70	33
5953	12:57:25	284.70	31
5952	12:57:25	284.70	1
5951	12:57:25	284.70	2
5950	12:57:09	284.60	11
5949	12:56:58	284.60	17
5948	12:56:58	284.60	5
5947	12:56:58	284.60	24
5946	12:56:58	284.60	48
5945	12:56:46	284.60	10
5944	12:56:37	284.60	1
5943	12:56:34	284.60	2
5942	12:56:18	284.60	21
5941	12:56:04	284.50	28
5940	12:55:31	284.60	1
5939	12:55:29	284.50	2
5938	12:55:08	284.50	3
5937	12:54:40	284.60	5
5936	12:54:22	284.70	36
5935	12:54:22	284.70	1
5934	12:54:21	284.80	60
5933	12:54:21	284.90	40
5932	12:54:21	284.80	55
5931	12:54:21	284.80	13
5930	12:54:21	284.80	2
5929	12:54:21	284.90	84
5928	12:54:21	284.90	56
5927	12:54:21	284.90	2
5926	12:54:21	284.90	3
5925	12:54:21	285.00	48
5924	12:54:21	285.00	40
5923	12:54:21	285.00	10
5922	12:54:21	285.00	58
5921	12:54:21	285.00	38
5920	12:54:21	285.00	35
5919	12:54:14	285.00	40
5918	12:54:14	285.00	7
5917	12:54:14	285.00	5
5916	12:54:12	284.90	43
5915	12:54:12	284.90	100
5914	12:54:12	284.90	2
5913	12:54:02	285.00	3
5912	12:53:08	284.90	15
5911	12:53:08	284.90	41
5910	12:53:08	284.90	1
5909	12:53:08	284.90	3
5908	12:53:08	284.90	10
5907	12:52:50	284.90	1
5906	12:52:50	284.90	17
5905	12:52:49	284.60	1
5904	12:52:16	284.90	2
5903	12:52:11	284.70	30
5902	12:52:11	284.70	2
5901	12:51:52	284.60	41
5900	12:51:52	284.60	67
5899	12:51:52	284.60	39
5898	12:51:52	284.50	30
5897	12:51:52	284.50	2
5896	12:51:52	284.50	12
5895	12:51:52	284.50	40
5894	12:51:52	284.50	28
5893	12:51:52	284.50	26
5892	12:51:52	284.50	36
5891	12:51:52	284.50	88
5890	12:51:33	284.50	3
5889	12:51:25	284.50	26
5888	12:51:25	284.50	6
5887	12:50:49	284.20	15
5886	12:50:23	284.50	30
5885	12:50:23	284.50	3
5884	12:50:23	284.50	2
5883	12:50:11	284.40	63
5882	12:50:11	284.40	5
5881	12:50:11	284.40	1
5880	12:50:11	284.40	3
5879	12:50:11	284.40	65
5878	12:50:10	284.30	55
5877	12:50:10	284.30	39
5876	12:50:10	284.20	100
5875	12:50:08	284.00	16
5874	12:50:05	284.30	31
5873	12:50:05	284.30	100
5872	12:50:05	284.40	6
5871	12:50:05	284.40	40
5870	12:50:05	284.00	12
5869	12:50:05	284.00	27
5868	12:50:05	284.00	1
5867	12:50:05	284.00	4
5866	12:50:05	284.00	3
5865	12:50:05	284.10	39
5864	12:50:05	284.10	37
5863	12:50:05	284.10	31
5862	12:50:05	284.20	6
5861	12:50:05	284.30	89
5860	12:50:05	284.40	89
5859	12:50:05	284.20	2
5858	12:50:05	284.20	5
5857	12:50:05	284.20	50
5856	12:50:05	284.30	37
5855	12:50:05	284.40	150
5854	12:50:05	284.40	1
5853	12:50:05	284.50	3
5852	12:50:05	284.50	39
5851	12:50:05	284.50	36
5850	12:50:05	284.60	54
5849	12:49:34	284.70	1
5848	12:49:34	284.70	10
5847	12:49:34	284.70	30
5846	12:49:34	284.70	3
5845	12:49:31	284.80	10
5844	12:49:22	284.90	1
5843	12:49:20	284.90	1
5842	12:48:59	284.80	45
5841	12:48:59	284.80	2
5840	12:48:59	284.80	1
5839	12:48:59	284.90	33
5838	12:48:59	284.90	3
5837	12:48:59	284.90	20
5836	12:48:52	284.90	4
5835	12:48:51	285.00	57
5834	12:48:51	285.10	68
5833	12:48:48	285.00	20
5832	12:48:34	285.00	3
5831	12:48:30	285.00	20
5830	12:48:20	285.10	29
5829	12:48:20	285.10	40
5828	12:48:20	285.10	2
5827	12:48:20	285.10	54
5826	12:48:12	285.00	1
5825	12:47:57	285.00	7
5824	12:47:49	285.00	10
5823	12:47:47	285.00	5
5822	12:47:43	285.10	1
5821	12:47:38	285.00	20
5820	12:47:38	285.00	22
5819	12:47:38	285.00	90
5818	12:47:38	285.00	2
5817	12:47:31	285.00	1
5816	12:47:31	285.00	9
5815	12:47:30	285.00	31
5814	12:47:27	285.00	10
5813	12:47:23	284.90	10
5812	12:47:13	285.00	10
5811	12:47:13	284.90	31
5810	12:47:13	284.90	17
5809	12:47:13	284.90	35
5808	12:47:13	284.90	2
5807	12:47:13	284.90	81
5806	12:47:13	285.00	100
5805	12:47:13	285.00	66
5804	12:47:13	285.00	2
5803	12:47:13	285.00	34
5802	12:47:13	285.00	60
5801	12:47:13	285.10	95
5800	12:47:13	285.10	48
5799	12:47:13	285.10	52
5798	12:47:13	285.10	16
5797	12:45:46	285.20	2
5796	12:45:46	285.20	6
5795	12:45:46	285.20	3
5794	12:45:46	285.20	1
5793	12:45:46	285.10	40
5792	12:45:46	285.10	5
5791	12:45:46	285.10	61
5790	12:45:46	285.10	5
5789	12:45:46	285.10	19
5788	12:45:44	285.00	1
5787	12:45:18	285.10	34
5786	12:45:11	285.10	5
5785	12:45:09	285.00	39
5784	12:45:09	285.00	30
5783	12:45:09	285.00	3
5782	12:45:09	285.00	32
5781	12:45:09	285.00	50
5780	12:45:09	285.00	162
5779	12:45:09	285.00	188
5778	12:45:09	285.00	112
5777	12:44:58	284.90	2
5776	12:44:45	284.90	2
5775	12:44:45	284.90	279
5774	12:44:45	284.90	2
5773	12:44:45	284.80	39
5772	12:44:45	284.80	3
5771	12:44:45	284.80	37
5770	12:44:45	284.80	6
5769	12:44:39	284.70	2
5768	12:44:39	284.70	1
5767	12:44:39	284.70	4
5766	12:44:39	284.70	30
5765	12:44:39	284.70	2
5764	12:44:39	284.60	14
5763	12:44:39	284.60	2
5762	12:44:39	284.60	252
5761	12:44:39	284.60	56
5760	12:44:39	284.60	4
5759	12:44:39	284.60	2
5758	12:44:39	284.60	55
5757	12:44:39	284.60	34
5756	12:44:25	284.40	2
5755	12:44:20	284.40	2
5754	12:43:17	284.60	1
5753	12:43:10	284.50	60
5752	12:43:10	284.50	112
5751	12:42:52	284.50	4
5750	12:42:12	284.50	10
5749	12:42:09	284.50	1
5748	12:42:09	284.50	37
5747	12:41:56	284.60	12
5746	12:41:56	284.60	2
5745	12:41:56	284.60	20
5744	12:41:56	284.60	2
5743	12:41:56	284.60	91
5742	12:41:56	284.60	8
5741	12:41:56	284.60	2
5740	12:41:56	284.60	30
5739	12:41:44	284.60	6
5738	12:41:22	284.70	2
5737	12:41:08	284.60	1
5736	12:40:26	284.60	2
5735	12:40:21	284.60	2
5734	12:40:21	284.60	1
5733	12:40:21	284.60	36
5732	12:40:21	284.60	50
5731	12:40:21	284.60	49
5730	12:40:07	284.70	4
5729	12:40:06	284.70	1
5728	12:40:02	284.60	1
5727	12:40:02	284.60	2
5726	12:39:55	284.70	3
5725	12:39:55	284.70	64
5724	12:39:26	284.80	18
5723	12:39:22	284.70	20
5722	12:39:21	284.80	38
5721	12:39:21	284.80	2
5720	12:39:21	284.80	1
5719	12:39:21	284.60	2
5718	12:39:14	284.50	1
5717	12:39:14	284.50	32
5716	12:39:14	284.50	10
5715	12:39:14	284.50	38
5714	12:39:14	284.50	2
5713	12:38:55	284.70	1
5712	12:38:49	284.60	1
5711	12:38:49	284.60	16
5710	12:37:49	284.70	3
5709	12:37:49	284.70	1
5708	12:37:49	284.70	2
5707	12:37:49	284.70	40
5706	12:37:27	284.70	1
5705	12:37:07	284.60	39
5704	12:37:07	284.60	2
5703	12:37:07	284.50	5
5702	12:37:07	284.50	2
5701	12:37:07	284.50	39
5700	12:37:07	284.50	7
5699	12:37:07	284.50	5
5698	12:37:07	284.50	12
5697	12:37:07	284.50	60
5696	12:37:07	284.50	61
5695	12:37:07	284.50	91
5694	12:36:42	284.50	1
5693	12:36:29	284.50	8
5692	12:36:20	284.40	16
5691	12:36:20	284.40	5
5690	12:36:20	284.40	6
5689	12:36:20	284.40	39
5688	12:36:14	284.30	6
5687	12:36:14	284.30	1
5686	12:36:14	284.30	93
5685	12:36:09	284.30	3
5684	12:36:09	284.40	131
5683	12:36:09	284.40	43
5682	12:36:09	284.40	23
5681	12:36:08	284.40	13
5680	12:36:08	284.40	87
5679	12:36:08	284.50	2
5678	12:36:08	284.40	11
5677	12:36:08	284.50	128
5676	12:36:08	284.50	16
5675	12:36:08	284.50	2
5674	12:36:08	284.50	43
5673	12:35:56	284.60	39
5672	12:35:28	284.70	3
5671	12:35:14	284.70	1
5670	12:35:12	284.60	39
5669	12:35:12	284.60	1
5668	12:35:12	284.60	2
5667	12:35:12	284.60	38
5666	12:34:53	284.60	1
5665	12:34:43	284.50	39
5664	12:34:43	284.50	2
5663	12:34:43	284.50	12
5662	12:34:43	284.50	9
5661	12:34:43	284.50	62
5660	12:34:43	284.50	13
5659	12:34:32	284.50	2
5658	12:34:13	284.40	2
5657	12:34:11	284.40	61
5656	12:34:07	284.40	1
5655	12:33:49	284.30	4
5654	12:33:40	284.40	28
5653	12:33:40	284.40	9
5652	12:33:40	284.40	2
5651	12:33:40	284.40	36
5650	12:33:40	284.40	3
5649	12:32:38	284.50	100
5648	12:31:43	284.60	25
5647	12:31:43	284.60	36
5646	12:31:43	284.50	31
5645	12:31:43	284.50	38
5644	12:31:43	284.50	34
5643	12:31:43	284.50	769
5642	12:31:43	284.50	103
5641	12:31:43	284.50	48
5640	12:31:43	284.50	1
5639	12:31:42	284.60	84
5638	12:31:42	284.60	31
5637	12:31:42	284.60	2
5636	12:31:29	284.60	2
5635	12:31:29	284.60	43
5634	12:31:29	284.60	2
5633	12:31:27	284.60	10
5632	12:31:23	284.50	1
5631	12:31:17	284.60	7
5630	12:31:16	284.50	1
5629	12:31:14	284.60	1
5628	12:31:12	284.50	1
5627	12:31:12	284.50	14
5626	12:31:10	284.50	1
5625	12:30:53	284.60	7
5624	12:30:53	284.50	48
5623	12:30:53	284.50	92
5622	12:30:53	284.50	57
5621	12:30:53	284.50	2
5620	12:30:53	284.50	51
5619	12:30:47	284.70	2
5618	12:30:20	284.60	38
5617	12:30:20	284.60	1
5616	12:30:10	284.60	25
5615	12:29:30	284.60	1
5614	12:29:30	284.60	36
5613	12:29:30	284.60	1
5612	12:29:30	284.70	2
5611	12:29:05	284.70	16
5610	12:29:05	284.70	2
5609	12:29:05	284.70	10
5608	12:29:05	284.70	24
5607	12:29:05	284.70	16
5606	12:29:05	284.70	10
5605	12:28:56	284.70	15
5604	12:28:56	284.70	21
5603	12:28:11	284.90	1
5602	12:27:46	284.90	1
5601	12:27:28	284.80	10
5600	12:27:28	284.80	8
5599	12:27:28	284.80	37
5598	12:27:28	284.80	31
5597	12:27:12	284.70	54
5596	12:27:12	284.70	16
5595	12:27:12	284.70	24
5594	12:27:12	284.70	7
5593	12:27:01	284.70	52
5592	12:27:01	284.70	14
5591	12:27:01	284.70	2
5590	12:27:01	284.70	6
5589	12:26:44	284.90	1
5588	12:26:41	284.80	61
5587	12:26:34	284.70	148
5586	12:26:22	284.70	1
5585	12:26:22	284.70	3
5584	12:26:13	284.70	33
5583	12:26:06	284.70	4
5582	12:26:06	284.70	2
5581	12:26:04	284.70	3
5580	12:26:04	284.70	46
5579	12:26:04	284.70	30
5578	12:26:04	284.60	4
5577	12:26:03	284.50	1
5576	12:26:03	284.50	46
5575	12:26:03	284.50	20
5574	12:26:03	284.40	30
5573	12:26:03	284.40	2
5572	12:26:03	284.40	3
5571	12:26:03	284.40	30
5570	12:26:03	284.40	20
5569	12:26:03	284.40	20
5568	12:26:03	284.40	15
5567	12:26:03	284.40	17
5566	12:26:03	284.40	22
5565	12:26:03	284.40	11
5564	12:26:03	284.40	20
5563	12:26:03	284.40	17
5562	12:26:03	284.40	8
5561	12:26:03	284.40	4
5560	12:26:03	284.40	35
5559	12:26:03	284.40	6
5558	12:26:03	284.30	66
5557	12:26:03	284.30	5
5556	12:26:03	284.30	2
5555	12:25:58	284.20	100
5554	12:25:58	284.20	17
5553	12:25:58	284.20	58
5552	12:25:58	284.20	2
5551	12:25:58	284.20	3
5550	12:25:58	284.20	3
5549	12:25:58	284.20	1
5548	12:25:44	284.10	44
5547	12:25:11	284.00	39
5546	12:25:11	284.00	39
5545	12:24:54	284.00	9
5544	12:24:54	284.00	28
5543	12:24:54	284.00	11
5542	12:24:54	284.00	48
5541	12:24:54	284.00	11
5540	12:24:54	284.00	50
5539	12:24:54	284.00	139
5538	12:24:54	284.00	39
5537	12:24:54	284.00	57
5536	12:24:54	284.00	2
5535	12:24:54	284.00	29
5534	12:24:54	284.00	1
5533	12:24:54	284.00	11
5532	12:24:52	283.90	39
5531	12:24:52	283.90	48
5530	12:24:52	283.80	39
5529	12:24:52	283.60	55
5528	12:24:52	283.60	36
5527	12:24:52	283.70	87
5526	12:24:52	283.80	39
5525	12:24:52	283.80	17
5524	12:24:52	283.70	42
5523	12:24:52	283.40	36
5522	12:24:52	283.30	36
5521	12:24:52	283.40	39
5520	12:24:52	283.50	5
5519	12:24:52	283.50	19
5518	12:24:52	283.50	39
5517	12:24:52	283.70	7
5516	12:24:52	283.70	1
5515	12:24:52	283.70	90
5514	12:24:52	283.80	16
5513	12:24:52	283.80	39
5512	12:24:52	283.80	6
5511	12:24:36	283.90	111
5510	12:24:36	283.90	21
5509	12:24:26	283.90	14
5508	12:24:24	283.90	1
5507	12:24:24	283.90	13
5506	12:24:24	283.90	1
5505	12:24:24	283.90	45
5504	12:24:24	283.90	5
5503	12:24:10	284.00	2
5502	12:24:04	284.00	16
5501	12:24:04	284.00	3
5500	12:24:04	284.00	68
5499	12:24:04	284.00	67
5498	12:24:04	284.00	48
5497	12:23:51	284.10	3
5496	12:22:51	284.20	1
5495	12:22:44	284.10	10
5494	12:22:44	284.10	1
5493	12:22:30	284.00	51
5492	12:22:25	284.00	1
5491	12:22:22	283.90	5
5490	12:21:59	284.00	2
5489	12:21:29	283.90	39
5488	12:21:29	283.90	31
5487	12:21:25	283.80	2
5486	12:21:08	283.80	10
5485	12:21:03	284.00	2
5484	12:20:53	283.90	4
5483	12:20:53	283.90	31
5482	12:20:46	283.90	15
5481	12:20:46	283.90	60
5480	12:20:46	283.90	31
5479	12:20:46	283.90	39
5478	12:20:25	283.90	2
5477	12:20:25	283.90	46
5476	12:20:22	284.00	5
5475	12:20:09	283.90	22
5474	12:20:09	283.90	48
5473	12:20:09	283.90	130
5472	12:20:06	284.10	39
5471	12:20:06	284.10	11
5470	12:19:36	284.00	20
5469	12:19:35	283.90	2
5468	12:19:25	284.00	28
5467	12:19:24	284.00	3
5466	12:19:20	283.90	44
5465	12:19:20	283.90	2
5464	12:19:20	283.90	3
5463	12:19:20	283.90	1
5462	12:19:20	283.90	35
5461	12:19:20	283.90	62
5460	12:19:20	283.90	2
5459	12:19:19	284.10	17
5458	12:19:19	284.10	39
5457	12:19:12	284.10	1
5456	12:19:12	284.10	12
5455	12:19:12	284.10	40
5454	12:19:10	284.00	17
5453	12:19:10	284.00	31
5452	12:19:05	284.10	40
5451	12:18:58	284.10	10
5450	12:18:40	284.00	39
5449	12:18:40	284.00	2
5448	12:18:40	284.00	5
5447	12:18:40	284.00	148
5446	12:18:40	284.00	61
5445	12:18:40	284.00	1
5444	12:18:15	283.90	39
5443	12:18:15	283.90	83
5442	12:18:15	283.90	21
5441	12:18:15	283.90	6
5440	12:16:53	283.70	39
5439	12:16:53	283.70	66
5438	12:16:53	283.70	62
5437	12:16:32	283.70	3
5436	12:16:31	283.60	39
5435	12:16:18	283.60	19
5434	12:16:18	283.60	20
5433	12:16:14	283.50	1
5432	12:16:14	283.50	2
5431	12:16:05	283.40	4
5430	12:16:05	283.40	4
5429	12:16:05	283.40	56
5428	12:16:05	283.40	15
5427	12:16:03	283.30	31
5426	12:16:03	283.30	36
5425	12:16:03	283.30	39
5424	12:16:01	283.20	31
5423	12:16:01	283.20	308
5422	12:16:01	283.20	50
5421	12:16:01	283.20	36
5420	12:16:01	283.20	3
5419	12:15:53	283.30	308
5418	12:15:53	283.30	80
5417	12:15:53	283.40	31
5416	12:15:34	283.50	14
5415	12:15:22	283.50	10
5414	12:15:10	283.40	20
5413	12:15:04	283.60	1
5412	12:15:04	283.60	14
5411	12:15:04	283.60	2
5410	12:15:04	283.60	1
5409	12:14:58	283.50	21
5408	12:14:58	283.50	59
5407	12:14:58	283.50	2
5406	12:14:57	283.40	40
5405	12:14:57	283.40	90
5404	12:14:57	283.40	10
5403	12:14:34	283.40	6
5402	12:14:19	283.50	100
5401	12:14:19	283.60	31
5400	12:14:12	283.90	1
5399	12:14:12	283.90	4
5398	12:14:12	283.90	1
5397	12:14:12	283.90	2
5396	12:14:12	283.90	2
5395	12:14:09	283.90	1
5394	12:14:09	283.90	1
5393	12:13:59	283.70	31
5392	12:13:59	283.70	83
5391	12:13:58	283.50	66
5390	12:13:58	283.50	40
5389	12:13:58	283.50	31
5388	12:13:58	283.50	384
5387	12:13:58	283.50	161
5386	12:13:58	283.50	40
5385	12:13:58	283.50	50
5384	12:13:58	283.50	3
5383	12:13:56	283.60	1
5382	12:13:56	283.60	1
5381	12:13:56	283.60	6
5380	12:13:47	283.60	7
5379	12:13:27	283.60	1
5378	12:13:27	283.60	2
5377	12:13:27	283.60	3
5376	12:13:20	283.70	1
5375	12:13:16	283.60	1
5374	12:13:16	283.70	1
5373	12:13:16	283.70	5
5372	12:13:16	283.70	1
5371	12:13:05	283.80	14
5370	12:13:00	283.80	2
5369	12:12:54	283.90	33
5368	12:12:54	283.90	65
5367	12:12:51	283.90	1
5366	12:12:49	284.00	45
5365	12:12:22	284.20	1
5364	12:12:00	284.00	4
5363	12:11:54	284.20	33
5362	12:11:38	284.20	1
5361	12:11:32	284.20	1
5360	12:11:32	284.20	8
5359	12:11:26	284.20	18
5358	12:11:26	284.20	17
5357	12:11:12	284.00	1
5356	12:11:12	284.00	1
5355	12:11:04	284.10	17
5354	12:11:02	284.10	2
5353	12:11:02	284.10	2
5352	12:11:02	284.10	1
5351	12:11:02	284.00	1
5350	12:11:02	284.00	2
5349	12:11:01	283.90	114
5348	12:11:01	283.90	56
5347	12:11:01	283.90	99
5346	12:11:01	283.90	51
5345	12:11:00	283.80	203
5344	12:11:00	283.80	399
5343	12:11:00	283.80	1
5342	12:11:00	283.80	36
5341	12:11:00	283.80	63
5340	12:10:52	284.00	5
5339	12:10:52	284.00	2
5338	12:10:52	284.00	10
5337	12:10:52	284.00	100
5336	12:10:52	284.10	100
5335	12:10:52	284.10	1
5334	12:10:52	284.10	100
5333	12:10:46	284.30	12
5332	12:10:38	284.30	1
5331	12:10:37	284.20	2
5330	12:10:37	284.20	2
5329	12:10:37	284.20	122
5328	12:10:34	284.40	1
5327	12:10:27	284.20	3
5326	12:10:27	284.30	4
5325	12:10:05	284.50	2
5324	12:09:46	284.50	3
5323	12:09:27	284.30	3
5322	12:09:27	284.30	3
5321	12:09:26	284.40	2
5320	12:09:08	284.50	1
5319	12:09:01	284.70	4
5318	12:09:00	284.70	5
5317	12:08:59	284.50	1
5316	12:08:58	284.60	6
5315	12:08:58	284.70	8
5314	12:08:54	284.60	14
5313	12:08:54	284.60	6
5312	12:08:54	284.60	26
5311	12:08:54	284.60	5
5310	12:08:54	284.60	49
5309	12:08:53	284.80	1
5308	12:08:49	284.70	3
5307	12:08:49	284.70	23
5306	12:08:49	284.70	7
5305	12:08:49	284.80	2
5304	12:08:49	284.80	62
5303	12:08:49	284.90	52
5302	12:08:49	284.90	5
5301	12:08:49	284.90	12
5300	12:08:49	284.90	2
5299	12:08:39	285.00	14
5298	12:08:39	285.00	5
5297	12:08:39	285.00	70
5296	12:08:39	285.00	10
5295	12:08:39	285.00	58
5294	12:08:39	285.00	22
5293	12:08:39	285.00	20
5292	12:08:28	285.10	1
5291	12:08:27	285.30	3
5290	12:08:27	285.30	6
5289	12:08:27	285.30	1
5288	12:08:19	285.10	7
5287	12:08:19	285.20	6
5286	12:08:19	285.20	37
5285	12:08:19	285.20	3
5284	12:08:19	285.20	71
5283	12:07:59	285.40	200
5282	12:07:57	285.40	1
5281	12:07:57	285.40	1
5280	12:07:55	285.30	1
5279	12:07:55	285.30	1
5278	12:07:53	285.30	1
5277	12:07:53	285.30	1
5276	12:07:51	285.30	1
5275	12:07:48	285.30	5
5274	12:07:45	285.30	6
5273	12:07:45	285.30	5
5272	12:07:45	285.30	71
5271	12:07:45	285.30	27
5270	12:07:45	285.30	6
5269	12:07:18	285.40	4
5268	12:07:14	285.40	1
5267	12:06:58	285.40	2
5266	12:06:58	285.40	29
5265	12:06:50	285.40	2
5264	12:06:49	285.40	2
5263	12:06:49	285.40	3
5262	12:06:38	285.50	3
5261	12:06:35	285.60	16
5260	12:06:25	285.50	49
5259	12:06:24	285.50	4
5258	12:06:24	285.50	5
5257	12:06:24	285.50	5
5256	12:06:24	285.50	2
5255	12:06:24	285.50	48
5254	12:06:24	285.40	9
5253	12:06:16	285.40	1
5252	12:06:16	285.40	1
5251	12:06:13	285.30	52
5250	12:06:13	285.30	38
5249	12:06:13	285.30	68
5248	12:06:12	285.10	3
5247	12:05:56	285.10	2
5246	12:05:56	285.10	60
5245	12:05:55	285.00	50
5244	12:05:41	285.00	1
5243	12:05:41	285.00	1
5242	12:05:38	285.00	1
5241	12:05:28	284.80	1
5240	12:05:21	284.80	1
5239	12:05:21	284.80	2
5238	12:05:15	284.90	16
5237	12:05:15	284.90	64
5236	12:05:15	284.90	3
5235	12:05:15	284.90	2
5234	12:05:15	284.90	83
5233	12:05:15	284.90	9
5232	12:05:15	284.90	62
5231	12:05:03	285.00	50
5230	12:04:56	285.00	7
5229	12:04:52	285.00	1
5228	12:04:29	285.00	3
5227	12:04:29	285.00	3
5226	12:04:29	285.00	3
5225	12:04:29	285.00	1
5224	12:04:18	284.90	2
5223	12:04:18	284.90	4
5222	12:04:18	284.90	72
5221	12:04:18	284.90	2
5220	12:04:18	284.90	57
5219	12:04:14	284.80	1
5218	12:04:14	284.80	2
5217	12:04:03	284.90	1
5216	12:03:17	284.80	72
5215	12:03:17	284.80	64
5214	12:03:11	284.80	100
5213	12:03:11	284.80	31
5212	12:03:11	284.80	94
5211	12:03:11	284.80	94
5210	12:03:11	284.80	42
5209	12:03:11	284.80	2
5208	12:03:11	284.80	10
5207	12:03:11	284.80	6
5206	12:03:11	285.00	46
5205	12:03:11	285.00	26
5204	12:03:11	285.20	87
5203	12:03:11	285.00	19
5202	12:03:11	284.90	83
5201	12:03:11	285.00	42
5200	12:03:11	285.00	24
5199	12:03:11	285.00	95
5198	12:03:11	285.00	52
5197	12:03:11	285.10	94
5196	12:03:11	285.10	42
5195	12:03:11	285.20	95
5194	12:03:11	285.20	4
5193	12:03:11	285.20	1
5192	12:03:11	285.20	5
5191	12:03:11	285.20	110
5190	12:03:11	285.10	3
5189	12:03:11	285.10	2
5188	12:03:11	285.00	1
5187	12:03:11	285.00	1
5186	12:03:11	285.00	30
5185	12:03:11	285.00	123
5184	12:03:11	285.00	2
5183	12:03:11	285.00	2
5182	12:03:11	285.00	20
5181	12:03:11	285.00	4019
5180	12:03:11	284.90	2
5179	12:03:11	284.90	20
5178	12:03:11	284.90	64
5177	12:03:11	284.90	17
5176	12:02:30	284.80	7
5175	12:02:30	284.80	34
5174	12:02:30	284.80	2
5173	12:01:28	284.80	26
5172	12:01:26	285.00	1
5171	12:01:23	284.90	1
5170	12:01:23	284.90	31
5169	12:01:23	284.90	30
5168	12:01:23	284.90	30
5167	12:01:23	284.90	1
5166	12:01:12	284.80	10
5165	12:01:12	284.80	56
5164	12:01:12	284.80	2
5163	12:01:12	284.80	64
5162	12:00:57	284.70	31
5161	12:00:57	284.70	47
5160	12:00:57	284.70	96
5159	12:00:57	284.70	32
5158	12:00:57	284.70	96
5157	12:00:57	284.70	43
5156	12:00:39	284.80	2
5155	12:00:37	284.70	12
5154	12:00:29	284.60	1
5153	12:00:22	284.70	12
5152	12:00:22	284.70	43
5151	12:00:22	284.70	2
5150	12:00:08	284.70	14
5149	12:00:08	284.70	1
5148	12:00:08	284.70	1
5147	12:00:05	284.60	7
5146	12:00:05	284.60	2
5145	12:00:05	284.60	51
5144	12:00:05	284.60	2
5143	11:59:59	284.70	44
5142	11:59:59	284.70	1
5141	11:59:59	284.70	43
5140	11:59:59	284.70	2
5139	11:59:57	284.80	19
5138	11:59:57	284.80	17
5137	11:59:57	284.80	10
5136	11:59:57	284.80	43
5135	11:59:54	284.80	1
5134	11:59:52	285.00	700
5133	11:59:52	285.00	30
5132	11:59:52	285.00	20
5131	11:59:52	284.90	44
5130	11:59:52	284.90	1
5129	11:59:52	284.90	89
5128	11:59:52	284.90	2
5127	11:59:52	284.90	30
5126	11:59:52	284.90	25
5125	11:59:52	284.90	25
5124	11:59:52	284.80	1
5123	11:59:33	284.70	3
5122	11:59:33	284.70	1
5121	11:59:32	284.70	1
5120	11:59:27	284.70	31
5119	11:59:03	284.50	9
5118	11:59:03	284.50	3
5117	11:58:45	284.50	10
5116	11:58:45	284.60	1
5115	11:58:33	284.90	19
5114	11:58:33	284.80	2
5113	11:58:33	284.80	55
5112	11:58:33	284.90	15
5111	11:58:33	284.80	2
5110	11:58:33	284.80	3
5109	11:58:33	284.80	11
5108	11:58:33	284.80	2
5107	11:58:33	284.80	3
5106	11:58:33	284.80	1
5105	11:58:33	284.70	3
5104	11:58:33	284.70	11
5103	11:58:33	284.70	9
5102	11:58:33	284.70	20
5101	11:58:27	284.50	2
5100	11:58:24	284.50	9
5099	11:58:24	284.50	83
5098	11:58:24	284.50	55
5097	11:58:24	284.50	272
5096	11:58:13	284.40	94
5095	11:58:13	284.40	31
5094	11:57:39	284.40	19
5093	11:57:39	284.40	1
5092	11:57:10	284.40	22
5091	11:57:10	284.40	17
5090	11:57:10	284.40	48
5089	11:57:10	284.40	18
5088	11:57:10	284.40	1
5087	11:57:10	284.40	44
5086	11:57:10	284.40	1
5085	11:57:10	284.40	1
5084	11:57:09	284.40	1
5083	11:56:59	284.70	1
5082	11:56:58	284.70	2
5081	11:56:48	284.70	34
5080	11:56:48	284.70	2
5079	11:56:39	284.50	102
5078	11:56:39	284.60	9
5077	11:56:39	284.60	58
5076	11:56:39	284.60	90
5075	11:56:39	284.60	36
5074	11:56:39	284.50	51
5073	11:56:39	284.50	381
5072	11:56:38	284.50	5
5071	11:56:38	284.50	23
5070	11:56:38	284.50	4
5069	11:56:38	284.50	36
5068	11:56:38	284.50	200
5067	11:56:38	284.50	5
5066	11:56:34	284.70	27
5065	11:56:34	284.70	20
5064	11:56:18	284.70	1
5063	11:56:18	284.70	10
5062	11:56:01	284.70	1
5061	11:55:49	284.50	1
5060	11:55:32	284.60	49
5059	11:55:32	284.60	21
5058	11:55:32	284.60	9
5057	11:55:32	284.60	77
5056	11:55:26	284.60	1
5055	11:54:50	284.70	47
5054	11:54:46	284.70	2
5053	11:54:17	284.70	2
5052	11:54:05	284.60	64
5051	11:54:05	284.60	36
5050	11:54:05	284.60	20
5049	11:54:05	284.60	100
5048	11:54:05	284.60	111
5047	11:54:05	284.60	86
5046	11:54:05	284.60	3
5045	11:54:04	284.80	17
5044	11:54:04	284.70	6
5043	11:54:04	284.60	9
5042	11:54:04	284.60	68
5041	11:54:04	284.30	22
5040	11:54:04	284.20	3
5039	11:54:04	284.20	83
5038	11:54:04	284.20	39
5037	11:54:04	284.20	9
5036	11:54:04	284.20	24
5035	11:54:04	284.20	9
5034	11:54:04	284.20	2
5033	11:54:04	284.20	2
5032	11:54:04	284.20	1
5031	11:54:04	284.20	3
5030	11:54:04	284.20	1
5029	11:54:04	284.10	4
5028	11:54:04	284.10	31
5027	11:54:04	284.10	39
5026	11:54:04	284.10	10
5025	11:54:04	284.10	64
5024	11:54:04	284.10	13
5023	11:53:24	284.00	2
5022	11:53:06	284.10	10
5021	11:53:06	284.10	55
5020	11:53:06	284.10	35
5019	11:53:00	284.10	25
5018	11:52:47	284.10	3
5017	11:52:47	284.10	2
5016	11:52:45	284.10	1
5015	11:52:45	284.10	1
5014	11:52:43	283.90	26
5013	11:52:43	283.90	16
5012	11:52:43	283.90	50
5011	11:52:34	284.10	1
5010	11:52:34	284.10	1
5009	11:52:30	284.00	18
5008	11:52:30	284.00	15
5007	11:52:30	284.10	2
5006	11:52:30	284.10	1
5005	11:52:20	284.30	15
5004	11:52:20	284.30	52
5003	11:52:20	284.30	100
5002	11:52:20	284.40	1
5001	11:52:20	284.40	2
5000	11:52:20	284.40	193
4999	11:52:20	284.50	4
4998	11:52:20	284.50	3
4997	11:52:18	284.60	82
4996	11:52:18	284.60	63
4995	11:52:12	284.70	28
4994	11:52:12	284.70	2
4993	11:52:12	284.70	1
4992	11:52:12	284.70	31
4991	11:52:12	284.70	70
4990	11:52:12	284.70	18
4989	11:52:09	284.70	10
4988	11:52:09	284.70	2
4987	11:52:09	284.60	3
4986	11:52:09	284.60	3
4985	11:52:09	284.60	14
4984	11:52:09	284.60	17
4983	11:52:09	284.60	100
4982	11:52:09	284.60	72
4981	11:52:09	284.60	92
4980	11:52:09	284.60	61
4979	11:52:09	284.60	26
4978	11:52:09	284.60	400
4977	11:52:09	284.60	400
4976	11:52:08	284.50	100
4975	11:52:08	284.50	100
4974	11:52:08	284.40	7
4973	11:52:08	284.40	200
4972	11:52:08	284.50	100
4971	11:52:08	284.50	29
4970	11:52:08	284.50	56
4969	11:52:08	284.50	2
4968	11:52:08	284.50	10
4967	11:52:08	284.50	1
4966	11:52:08	284.50	2
4965	11:52:08	284.40	90
4964	11:52:08	284.40	186
4963	11:52:08	284.40	14
4962	11:52:08	284.40	96
4961	11:52:08	284.50	5
4960	11:52:08	284.40	70
4959	11:52:08	284.40	25
4958	11:52:08	284.40	72
4957	11:52:08	284.40	1
4956	11:52:08	284.30	96
4955	11:52:08	284.30	31
4954	11:51:55	284.30	10
4953	11:51:47	284.40	35
4952	11:51:42	284.30	45
4951	11:51:42	284.30	23
4950	11:51:42	284.30	31
4949	11:51:42	284.30	200
4948	11:51:26	284.50	20
4947	11:51:26	284.50	15
4946	11:51:26	284.40	66
4945	11:51:26	284.40	34
4944	11:51:15	284.30	2
4943	11:51:12	284.40	2
4942	11:51:11	284.30	48
4941	11:51:11	284.30	2
4940	11:51:08	284.10	2
4939	11:51:08	284.10	12
4938	11:50:55	284.30	43
4937	11:50:55	284.30	6
4936	11:50:55	284.30	62
4935	11:50:45	284.10	3
4934	11:50:45	284.10	4
4933	11:50:45	284.10	3
4932	11:50:45	284.10	14
4931	11:50:44	284.00	1
4930	11:50:44	284.00	59
4929	11:50:38	284.00	4
4928	11:50:38	284.00	5
4927	11:50:34	283.90	55
4926	11:50:33	283.90	25
4925	11:50:33	283.80	3
4924	11:50:33	283.80	1
4923	11:50:33	283.80	14
4922	11:50:33	283.80	5
4921	11:50:33	283.70	86
4920	11:50:33	283.70	14
4919	11:50:33	283.70	14
4918	11:50:33	283.70	28
4917	11:50:33	283.70	4
4916	11:50:33	283.70	31
4915	11:50:33	283.70	7
4914	11:50:33	283.70	64
4913	11:50:33	283.70	27
4912	11:50:33	283.70	4
4911	11:50:33	283.70	14
4910	11:50:33	283.70	34
4909	11:50:33	283.70	20
4908	11:50:33	283.70	95
4907	11:50:29	283.60	2
4906	11:50:12	283.60	2
4905	11:50:10	283.60	3
4904	11:50:09	283.60	44
4903	11:50:07	283.40	6
4902	11:50:07	283.50	1
4901	11:49:17	283.60	2
4900	11:49:04	283.60	16
4899	11:48:43	283.70	10
4898	11:48:43	283.60	55
4897	11:48:43	283.60	20
4896	11:48:43	283.60	1
4895	11:48:43	283.50	2
4894	11:48:43	283.50	2
4893	11:48:43	283.50	4
4892	11:48:43	283.50	6
4891	11:48:43	283.40	23
4890	11:48:43	283.40	3
4889	11:48:43	283.40	53
4888	11:48:43	283.40	49
4887	11:48:25	283.40	4
4886	11:48:04	283.30	1
4885	11:47:56	283.20	1
4884	11:47:54	283.40	1
4883	11:47:50	283.40	12
4882	11:47:48	283.30	56
4881	11:47:48	283.30	84
4880	11:47:48	283.30	2
4879	11:47:48	283.30	2
4878	11:47:48	283.30	3
4877	11:47:45	283.30	2
4876	11:47:40	283.20	4
4875	11:47:40	283.20	60
4874	11:47:40	283.20	27
4873	11:47:40	283.10	1
4872	11:47:29	282.90	1
4871	11:47:26	283.20	1
4870	11:47:16	283.10	32
4869	11:47:12	283.10	7
4868	11:47:12	283.10	7
4867	11:47:12	283.00	7
4866	11:47:12	283.00	65
4865	11:47:12	283.00	163
4864	11:47:12	283.00	5
4863	11:47:11	283.00	50
4862	11:47:11	283.00	5
4861	11:47:11	283.00	45
4860	11:47:10	282.90	28
4859	11:47:10	282.90	24
4858	11:47:08	283.10	21
4857	11:47:07	282.90	1
4856	11:47:07	282.90	10
4855	11:47:07	283.00	3
4854	11:47:07	283.00	10
4853	11:47:07	283.00	2
4852	11:47:07	283.00	5
4851	11:47:07	283.00	38
4850	11:47:07	283.00	50
4849	11:47:07	283.00	3
4848	11:47:07	283.00	9
4847	11:47:07	283.00	100
4846	11:47:07	283.00	153
4845	11:47:07	283.10	1
4844	11:46:22	283.20	35
4843	11:46:22	283.20	5
4842	11:46:22	283.20	2
4841	11:46:22	283.20	47
4840	11:46:22	283.20	18
4839	11:46:22	283.20	4
4838	11:45:51	283.30	1
4837	11:45:51	283.30	2
4836	11:45:51	283.30	81
4835	11:45:51	283.30	2
4834	11:45:51	283.30	1
4833	11:45:51	283.30	1
4832	11:45:51	283.30	30
4831	11:45:51	283.40	8
4830	11:45:38	283.40	34
4829	11:45:38	283.40	68
4828	11:45:38	283.40	1
4827	11:45:38	283.40	3
4826	11:45:38	283.40	122
4825	11:45:38	283.40	29
4824	11:45:38	283.40	25
4823	11:45:38	283.40	2
4822	11:45:37	283.50	47
4821	11:45:37	283.50	4
4820	11:45:37	283.50	1
4819	11:45:37	283.50	100
4818	11:45:12	283.50	43
4817	11:45:03	283.60	1
4816	11:44:51	283.50	2
4815	11:44:31	283.50	2
4814	11:44:18	283.60	6
4813	11:44:18	283.60	44
4812	11:44:17	283.60	1
4811	11:44:17	283.60	2
4810	11:43:56	283.60	21
4809	11:43:56	283.60	3
4808	11:43:56	283.60	89
4807	11:43:56	283.60	87
4806	11:43:53	283.50	3
4805	11:43:23	283.60	8
4804	11:43:10	283.60	10
4803	11:43:08	283.60	2
4802	11:43:07	283.60	1
4801	11:42:53	283.50	2
4800	11:42:53	283.50	4
4799	11:42:53	283.50	22
4798	11:42:48	283.50	5
4797	11:42:48	283.60	1
4796	11:42:48	283.60	1
4795	11:42:48	283.60	3
4794	11:42:37	283.50	2
4793	11:42:31	283.50	1
4792	11:42:09	283.50	3
4791	11:41:53	283.70	2
4790	11:41:30	283.60	70
4789	11:41:29	283.40	3
4788	11:41:11	283.50	10
4787	11:41:11	283.50	13
4786	11:41:11	283.50	71
4785	11:41:11	283.50	1
4784	11:41:05	283.70	1
4783	11:40:57	283.70	5
4782	11:40:49	283.60	44
4781	11:40:47	283.70	1
4780	11:40:47	283.70	1
4779	11:40:47	283.70	26
4778	11:40:47	283.70	44
4777	11:40:47	283.60	86
4776	11:40:47	283.60	44
4775	11:40:43	283.70	10
4774	11:40:37	283.60	2
4773	11:40:37	283.60	60
4772	11:40:37	283.60	3
4771	11:40:37	283.60	1
4770	11:40:37	283.70	44
4769	11:40:37	283.70	49
4768	11:40:37	283.70	45
4767	11:40:37	283.70	2
4766	11:40:37	283.70	2
4765	11:40:03	283.90	1
4764	11:39:57	283.90	49
4763	11:39:57	283.90	7
4762	11:39:57	283.90	44
4761	11:39:57	283.80	31
4760	11:39:57	283.80	38
4759	11:39:57	283.80	98
4758	11:39:57	283.80	68
4757	11:39:57	283.80	14
4756	11:39:57	283.80	1
4755	11:39:57	283.80	2
4754	11:39:54	284.00	50
4753	11:39:54	284.00	90
4752	11:39:50	283.90	59
4751	11:39:50	283.90	13
4750	11:39:50	283.90	1
4749	11:39:50	283.90	59
4748	11:39:50	283.90	1
4747	11:39:29	284.00	95
4746	11:39:29	284.00	10
4745	11:39:29	284.00	18
4744	11:39:29	284.00	42
4743	11:39:29	284.10	10
4742	11:39:29	284.10	30
4741	11:39:29	284.10	28
4740	11:39:21	284.00	2
4739	11:39:21	284.00	8
4738	11:39:21	284.00	2
4737	11:39:20	284.10	2
4736	11:38:51	284.10	95
4735	11:38:51	284.10	5
4734	11:38:51	284.10	19
4733	11:38:51	284.00	56
4732	11:38:51	284.00	20
4731	11:38:51	284.00	55
4730	11:38:51	284.00	47
4729	11:38:51	284.00	675
4728	11:38:51	284.00	5
4727	11:38:06	284.10	36
4726	11:38:06	284.10	44
4725	11:37:54	284.00	31
4724	11:37:51	284.10	31
4723	11:37:51	284.10	55
4722	11:37:51	284.10	63
4721	11:37:51	284.10	66
4720	11:37:51	284.10	58
4719	11:37:51	284.10	46
4718	11:37:51	284.10	2
4717	11:37:51	284.10	26
4716	11:37:51	284.20	48
4715	11:37:51	284.20	588
4714	11:37:46	284.30	3
4713	11:37:42	284.20	44
4712	11:37:42	284.20	33
4711	11:37:42	284.20	32
4710	11:37:42	284.20	86
4709	11:37:42	284.20	1
4708	11:37:42	284.20	3
4707	11:37:42	284.20	3
4706	11:37:42	284.20	10
4705	11:37:36	284.20	1
4704	11:37:29	284.20	1
4703	11:37:16	284.10	44
4702	11:37:16	284.10	5
4701	11:37:16	284.10	33
4700	11:37:16	284.10	5
4699	11:37:16	284.10	82
4698	11:37:16	284.10	43
4697	11:37:16	284.00	500
4696	11:36:53	283.90	4
4695	11:36:13	284.10	1
4694	11:36:13	284.10	15
4693	11:35:53	283.90	16
4692	11:35:53	283.90	9
4691	11:35:47	283.90	5
4690	11:35:31	284.00	2
4689	11:35:31	284.00	48
4688	11:35:31	284.00	52
4687	11:35:24	284.10	11
4686	11:35:22	284.10	1
4685	11:35:10	284.10	1
4684	11:35:08	284.10	7
4683	11:35:01	284.10	4
4682	11:35:01	284.10	57
4681	11:35:01	284.10	32
4680	11:35:01	284.10	2
4679	11:35:01	284.10	1
4678	11:35:01	284.00	4
4677	11:34:59	283.90	5
4676	11:34:59	283.90	95
4675	11:34:52	284.00	2
4674	11:34:42	283.90	5
4673	11:34:13	284.10	1
4672	11:34:03	283.80	3
4671	11:33:37	284.00	15
4670	11:33:32	283.90	54
4669	11:33:32	283.90	1
4668	11:33:23	283.80	3
4667	11:32:50	283.70	1
4666	11:32:50	283.80	698
4665	11:32:50	283.80	305
4664	11:32:50	283.80	31
4663	11:32:50	283.80	52
4662	11:32:50	283.70	1
4661	11:32:50	283.80	1
4660	11:32:50	283.90	1
4659	11:32:44	284.10	1
4658	11:32:44	284.10	1
4657	11:32:41	284.00	42
4656	11:32:41	284.00	33
4655	11:32:41	284.00	22
4654	11:32:41	284.00	42
4653	11:32:41	284.00	36
4652	11:32:41	284.00	45
4651	11:32:41	284.00	7
4650	11:32:41	284.00	62
4649	11:32:41	284.00	10
4648	11:32:33	284.10	28
4647	11:32:33	284.10	12
4646	11:32:33	284.10	2
4645	11:32:33	284.10	3
4644	11:32:33	284.00	42
4643	11:32:33	284.00	9
4642	11:32:29	284.00	1
4641	11:32:23	284.10	1
4640	11:32:11	284.00	42
4639	11:32:11	284.00	56
4638	11:32:11	284.00	45
4637	11:32:11	284.00	15
4636	11:32:11	284.00	20
4635	11:32:11	283.90	53
4634	11:32:11	283.90	32
4633	11:32:11	283.90	10
4632	11:32:11	283.90	2
4631	11:32:10	283.80	52
4630	11:32:10	283.80	6
4629	11:32:10	283.80	14
4628	11:32:10	283.80	81
4627	11:32:10	283.80	2
4626	11:32:10	283.80	1
4625	11:32:10	283.80	4
4624	11:32:10	283.80	4
4623	11:32:10	283.70	61
4622	11:32:10	283.60	7
4621	11:32:10	283.60	100
4620	11:32:10	283.60	100
4619	11:32:10	283.60	120
4618	11:32:10	283.60	39
4617	11:32:10	283.60	61
4616	11:32:10	283.60	69
4615	11:32:09	283.60	31
4614	11:32:09	283.60	74
4613	11:32:09	283.60	49
4612	11:32:09	283.60	1
4611	11:32:09	283.60	113
4610	11:32:09	283.60	59
4609	11:32:09	283.60	15
4608	11:32:07	283.70	35
4607	11:32:07	283.70	100
4606	11:32:07	283.70	100
4605	11:32:03	283.70	58
4604	11:32:03	283.70	3
4603	11:32:03	283.80	6
4602	11:32:03	283.80	1
4601	11:32:03	283.80	58
4600	11:32:03	283.80	10
4599	11:31:56	284.00	1
4598	11:31:37	283.90	1
4597	11:31:37	283.90	6
4596	11:31:27	284.00	1
4595	11:31:20	284.00	100
4594	11:31:19	284.00	6
4593	11:31:19	284.00	98
4592	11:31:19	283.90	25
4591	11:31:19	283.90	19
4590	11:31:19	283.90	36
4589	11:31:19	283.90	4
4588	11:31:19	283.90	100
4587	11:31:19	283.90	10
4586	11:31:19	283.90	1
4585	11:31:19	283.90	1
4584	11:31:19	283.90	1
4583	11:31:19	284.00	2
4582	11:31:19	284.00	100
4581	11:31:19	284.00	100
4580	11:31:19	284.00	100
4579	11:31:19	284.00	100
4578	11:31:19	284.00	100
4577	11:31:19	284.00	100
4576	11:31:19	284.00	100
4575	11:31:19	284.00	100
4574	11:31:19	284.00	36
4573	11:31:19	284.00	12
4572	11:31:19	284.00	88
4571	11:31:19	284.00	83
4570	11:31:19	284.00	5
4569	11:31:19	284.00	100
4568	11:31:13	284.00	100
4567	11:31:13	284.00	100
4566	11:31:13	284.00	100
4565	11:31:13	284.00	97
4564	11:31:13	284.00	2
4563	11:31:13	284.00	1
4562	11:31:13	283.90	10
4561	11:31:13	284.00	2
4560	11:31:13	284.00	34
4559	11:31:13	284.00	1
4558	11:31:13	284.00	1
4557	11:31:13	284.00	100
4556	11:31:13	284.00	1
4555	11:31:13	284.00	6
4554	11:31:13	284.00	1
4553	11:31:13	284.10	22
4552	11:31:13	284.10	68
4551	11:31:08	284.20	30
4550	11:30:45	284.20	13
4549	11:30:45	284.20	42
4548	11:30:42	284.20	42
4547	11:30:42	284.20	6
4546	11:30:42	284.20	40
4545	11:30:42	284.20	3
4544	11:30:42	284.20	3
4543	11:30:42	284.30	49
4542	11:30:42	284.30	57
4541	11:30:38	284.30	10
4540	11:30:26	284.20	122
4539	11:30:18	284.30	18
4538	11:30:18	284.30	1
4537	11:30:18	284.30	11
4536	11:30:18	284.30	3
4535	11:30:15	284.40	5
4534	11:30:15	284.40	34
4533	11:30:14	284.40	7
4532	11:30:14	284.40	59
4531	11:29:55	284.60	100
4530	11:29:55	284.50	37
4529	11:29:54	284.50	1
4528	11:29:54	284.50	84
4527	11:29:54	284.50	6
4526	11:29:54	284.50	45
4525	11:29:54	284.50	7
4524	11:29:54	284.50	9
4523	11:29:54	284.50	2
4522	11:29:54	284.50	44
4521	11:29:54	284.50	13
4520	11:29:54	284.60	16
4519	11:29:54	284.60	33
4518	11:29:54	284.60	20
4517	11:29:54	284.60	67
4516	11:29:54	284.60	1
4515	11:29:54	284.60	34
4514	11:29:54	284.60	8
4513	11:29:54	284.60	40
4512	11:29:49	284.60	67
4511	11:29:49	284.60	14
4510	11:29:49	284.60	42
4509	11:29:38	284.70	1
4508	11:29:37	284.60	23
4507	11:29:37	284.60	41
4506	11:29:37	284.60	33
4505	11:29:37	284.60	1
4504	11:29:37	284.60	2
4503	11:29:37	284.60	16
4502	11:29:37	284.60	2
4501	11:29:37	284.60	77
4500	11:29:12	284.50	5
4499	11:29:05	284.50	41
4498	11:29:05	284.50	34
4497	11:29:05	284.50	45
4496	11:29:05	284.40	17
4495	11:29:05	284.40	2
4494	11:29:05	284.40	42
4493	11:29:05	284.50	33
4492	11:29:05	284.50	41
4491	11:29:05	284.50	100
4490	11:29:05	284.50	564
4489	11:29:05	284.50	14
4488	11:29:05	284.50	33
4487	11:28:57	284.60	7
4486	11:28:47	284.50	13
4485	11:28:36	284.60	10
4484	11:28:28	284.60	1
4483	11:28:19	284.60	2
4482	11:28:13	284.60	1
4481	11:28:13	284.60	3
4480	11:28:09	284.50	41
4479	11:28:09	284.50	1
4478	11:28:09	284.50	41
4477	11:28:09	284.50	42
4476	11:28:09	284.50	18
4475	11:28:09	284.50	33
4474	11:28:08	284.50	3
4473	11:28:06	284.40	61
4472	11:27:56	284.40	27
4471	11:27:56	284.40	2
4470	11:27:56	284.40	40
4469	11:27:56	284.40	2
4468	11:27:56	284.40	58
4467	11:27:52	284.50	17
4466	11:27:49	284.40	44
4465	11:27:49	284.40	2
4464	11:27:49	284.40	6
4463	11:27:49	284.40	40
4462	11:27:48	284.50	39
4461	11:27:48	284.50	5
4460	11:27:48	284.50	5
4459	11:27:48	284.50	100
4458	11:27:48	284.60	33
4457	11:27:48	284.60	5
4456	11:27:48	284.60	35
4455	11:27:48	284.60	5
4454	11:27:48	284.60	2
4453	11:27:48	284.60	57
4452	11:27:48	284.60	86
4451	11:27:48	284.60	144
4450	11:27:40	284.70	40
4449	11:27:36	284.80	1
4448	11:27:36	284.80	2
4447	11:27:36	284.80	89
4446	11:27:36	284.80	1
4445	11:27:36	284.80	11
4444	11:27:36	284.80	2
4443	11:27:36	284.70	5
4442	11:27:36	284.70	6
4441	11:27:36	284.70	1
4440	11:27:36	284.70	30
4439	11:27:36	284.70	51
4438	11:27:36	284.70	1
4437	11:27:36	284.70	48
4436	11:27:26	284.70	1
4435	11:27:26	284.70	3
4434	11:27:10	284.60	60
4433	11:27:02	284.60	5
4432	11:26:50	284.60	90
4431	11:26:34	284.70	1
4430	11:26:33	284.60	1
4429	11:26:16	284.70	2
4428	11:26:02	284.70	1
4427	11:26:02	284.70	3
4426	11:25:56	284.50	5
4425	11:25:39	284.70	1
4424	11:25:26	284.70	1
4423	11:25:23	284.50	1
4422	11:25:23	284.50	2
4421	11:25:23	284.50	1
4420	11:25:23	284.60	8
4419	11:25:23	284.60	2
4418	11:25:08	284.60	38
4417	11:25:08	284.60	12
4416	11:25:08	284.60	8
4415	11:25:03	284.60	4
4414	11:24:58	284.70	35
4413	11:24:55	284.60	6
4412	11:24:44	284.70	1
4411	11:24:13	284.90	21
4410	11:24:13	284.80	17
4409	11:23:57	284.60	5
4408	11:23:53	284.90	34
4407	11:23:53	284.90	25
4406	11:23:53	284.90	34
4405	11:23:53	284.90	34
4404	11:23:53	284.80	3
4403	11:23:53	284.80	10
4402	11:23:53	284.90	2
4401	11:23:53	284.90	1
4400	11:23:53	284.90	52
4399	11:23:53	285.00	1
4398	11:23:53	285.00	350
4397	11:23:53	285.00	3
4396	11:23:53	285.00	100
4395	11:23:53	285.00	10
4394	11:23:53	285.00	46
4393	11:23:53	285.10	1
4392	11:23:53	285.10	32
4391	11:23:27	285.10	1
4390	11:23:27	285.10	1
4389	11:23:19	285.10	3
4388	11:23:12	285.10	6
4387	11:23:12	285.10	2
4386	11:23:12	285.10	68
4385	11:23:12	285.10	35
4384	11:22:30	285.20	52
4383	11:22:13	285.10	5
4382	11:21:59	285.30	1
4381	11:21:47	285.30	16
4380	11:21:47	285.30	34
4379	11:21:44	285.10	21
4378	11:21:37	285.20	57
4377	11:21:29	285.30	3
4376	11:21:27	285.40	1
4375	11:21:27	285.40	24
4374	11:21:27	285.40	36
4373	11:21:27	285.30	37
4372	11:21:27	285.30	3
4371	11:21:26	285.20	7
4370	11:21:26	285.20	51
4369	11:21:00	285.00	1
4368	11:21:00	285.00	13
4367	11:20:57	285.10	100
4366	11:20:50	285.10	55
4365	11:20:50	285.10	4
4364	11:20:50	285.10	23
4363	11:20:50	285.10	15
4362	11:20:49	285.30	3
4361	11:20:49	285.30	35
4360	11:20:49	285.30	65
4359	11:20:48	285.50	3
4358	11:20:48	285.50	2
4357	11:20:48	285.50	5
4356	11:20:48	285.50	1
4355	11:20:48	285.50	4
4354	11:20:48	285.50	30
4353	11:20:48	285.60	1
4352	11:20:48	285.60	165
4351	11:20:48	285.60	65
4350	11:20:48	285.60	66
4349	11:20:48	285.70	83
4348	11:20:48	285.80	401
4347	11:20:48	285.80	27
4346	11:20:48	285.80	10
4345	11:20:48	285.80	31
4344	11:20:48	285.80	4
4343	11:20:48	285.80	27
4342	11:20:48	285.80	10
4341	11:20:45	285.70	2
4340	11:20:45	285.70	45
4339	11:20:44	285.70	1
4338	11:20:29	285.90	10
4337	11:20:22	285.70	61
4336	11:20:22	285.70	3
4335	11:20:22	285.70	1
4334	11:20:22	285.70	3
4333	11:20:22	285.70	14
4332	11:20:10	285.60	5
4331	11:20:10	285.50	31
4330	11:20:10	285.50	36
4329	11:20:03	285.50	7
4328	11:20:01	285.40	8
4327	11:20:01	285.40	2
4326	11:19:56	285.40	1
4325	11:19:46	285.50	2
4324	11:19:46	285.50	76
4323	11:19:46	285.50	24
4322	11:19:45	285.50	13
4321	11:19:45	285.50	36
4320	11:19:44	285.50	697
4319	11:19:44	285.50	3
4318	11:19:44	285.50	39
4317	11:19:44	285.50	35
4316	11:19:44	285.50	83
4315	11:19:44	285.40	83
4314	11:19:44	285.40	1
4313	11:19:44	285.30	5
4312	11:19:44	285.30	37
4311	11:19:44	285.30	6
4310	11:19:44	285.30	11
4309	11:19:35	285.20	37
4308	11:19:35	285.20	2
4307	11:19:32	285.30	10
4306	11:19:24	285.20	33
4305	11:19:24	285.20	46
4304	11:19:24	285.20	49
4303	11:19:24	285.20	37
4302	11:19:24	285.20	65
4301	11:19:24	285.20	35
4300	11:18:47	285.30	4
4299	11:18:47	285.30	59
4298	11:18:30	285.30	1
4297	11:18:26	285.30	3
4296	11:18:21	285.30	60
4295	11:18:10	285.20	3
4294	11:18:02	285.10	40
4293	11:18:02	285.10	36
4292	11:17:44	285.20	65
4291	11:17:44	285.20	1
4290	11:17:33	285.20	2
4289	11:17:33	285.30	58
4288	11:17:27	285.40	1
4287	11:17:27	285.40	45
4286	11:17:27	285.40	36
4285	11:17:26	285.50	2
4284	11:17:26	285.50	2
4283	11:17:26	285.50	31
4282	11:17:26	285.50	2
4281	11:17:26	285.50	100
4280	11:17:26	285.70	1
4279	11:17:21	285.70	2
4278	11:17:20	285.70	1
4277	11:17:18	285.50	2
4276	11:17:17	285.60	6
4275	11:17:14	285.50	42
4274	11:17:14	285.50	3
4273	11:17:14	285.50	21
4272	11:17:14	285.50	13
4271	11:17:14	285.50	2
4270	11:17:13	285.30	84
4269	11:17:13	285.30	1
4268	11:17:13	285.30	4
4267	11:17:13	285.30	12
4266	11:17:13	285.30	20
4265	11:17:13	285.30	100
4264	11:17:11	285.10	90
4263	11:17:11	285.10	1
4262	11:17:11	285.10	86
4261	11:17:11	285.10	2
4260	11:17:11	285.10	3
4259	11:17:11	285.10	2
4258	11:17:11	285.10	9
4257	11:17:11	285.10	1
4256	11:17:11	285.10	55
4255	11:17:11	285.10	36
4254	11:17:01	285.00	37
4253	11:17:01	285.00	5
4252	11:17:01	285.00	3
4251	11:16:41	285.00	10
4250	11:16:41	285.00	8
4249	11:16:37	285.00	20
4248	11:16:29	285.00	1
4247	11:16:29	285.00	18
4246	11:16:29	285.00	5
4245	11:16:29	285.00	108
4244	11:16:29	285.00	4
4243	11:16:24	285.00	1
4242	11:16:24	285.00	10
4241	11:16:12	285.00	1
4240	11:16:12	285.00	1
4239	11:16:03	285.00	1
4238	11:16:03	285.00	15
4237	11:16:01	285.00	3
4236	11:15:52	284.90	1
4235	11:15:47	285.00	164
4234	11:15:47	285.00	13
4233	11:15:47	285.00	96
4232	11:15:47	285.00	1
4231	11:15:47	285.00	1
4230	11:15:47	285.00	71
4229	11:15:47	284.90	36
4228	11:15:47	284.90	20
4227	11:15:47	284.90	2
4226	11:15:47	284.90	58
4225	11:15:47	284.90	37
4224	11:15:39	285.00	59
4223	11:15:39	285.00	3
4222	11:15:39	285.00	25
4221	11:15:39	285.00	1
4220	11:15:14	284.90	4
4219	11:15:14	284.90	2
4218	11:15:01	284.90	2
4217	11:14:36	285.00	1
4216	11:14:36	285.00	1
4215	11:14:28	284.70	46
4214	11:14:28	284.80	35
4213	11:14:28	284.90	17
4212	11:14:28	284.90	2
4211	11:14:12	285.00	1
4210	11:14:11	285.00	10
4209	11:13:53	285.00	1
4208	11:13:52	285.00	30
4207	11:13:33	285.00	1
4206	11:13:14	285.00	22
4205	11:13:10	284.90	2
4204	11:13:10	284.90	4
4203	11:13:10	284.90	45
4202	11:13:08	285.00	10
4201	11:12:59	284.90	9
4200	11:12:55	285.00	16
4199	11:12:44	284.90	8
4198	11:12:44	284.90	15
4197	11:12:44	284.90	38
4196	11:12:34	284.80	52
4195	11:12:34	284.80	12
4194	11:12:34	284.80	25
4193	11:12:34	285.00	7
4192	11:12:30	284.90	3
4191	11:12:30	284.90	100
4190	11:12:30	284.90	1
4189	11:12:30	285.10	1
4188	11:12:25	285.00	72
4187	11:12:25	285.00	50
4186	11:12:25	285.00	10
4185	11:12:25	285.00	125
4184	11:12:25	285.00	606
4183	11:12:25	285.00	10
4182	11:12:25	285.00	60
4181	11:12:25	285.00	10
4180	11:12:25	284.90	2
4179	11:12:25	284.90	1
4178	11:12:25	284.90	15
4177	11:12:25	284.90	10
4176	11:12:25	284.90	29
4175	11:12:25	284.90	26
4174	11:12:24	284.80	38
4173	11:12:24	284.80	84
4172	11:12:24	284.80	47
4171	11:12:06	284.80	3
4170	11:12:00	284.70	33
4169	11:11:59	284.80	1
4168	11:11:54	284.70	10
4167	11:11:53	284.70	2
4166	11:11:52	284.60	2
4165	11:11:43	284.60	2
4164	11:11:40	284.70	84
4163	11:11:40	284.90	23
4162	11:11:40	284.80	61
4161	11:11:40	284.80	84
4160	11:11:40	284.80	14
4159	11:11:40	284.80	37
4158	11:11:40	284.80	37
4157	11:11:37	284.70	26
4156	11:11:37	284.90	1
4155	11:11:37	284.70	37
4154	11:11:37	284.70	1
4153	11:11:17	284.80	12
4152	11:11:17	284.80	31
4151	11:11:17	284.80	13
4150	11:11:17	284.80	87
4149	11:11:17	284.70	37
4148	11:11:17	284.70	36
4147	11:11:16	284.70	32
4146	11:11:15	284.70	3
4145	11:11:11	284.70	1
4144	11:11:06	284.70	2
4143	11:10:58	284.70	13
4142	11:10:58	284.70	37
4141	11:10:54	284.60	5
4140	11:10:49	284.70	11
4139	11:10:49	284.70	37
4138	11:10:47	284.70	17
4137	11:10:47	284.70	5
4136	11:10:46	284.60	92
4135	11:10:46	284.60	20
4134	11:10:40	284.50	37
4133	11:10:40	284.50	16
4132	11:10:40	284.50	1
4131	11:10:40	284.50	97
4130	11:10:40	284.50	3
4129	11:10:31	284.40	36
4128	11:10:29	284.20	1
4127	11:10:27	284.40	1
4126	11:10:17	284.40	20
4125	11:10:17	284.40	10
4124	11:10:17	284.40	37
4123	11:10:17	284.40	3
4122	11:10:12	284.30	10
4121	11:10:12	284.30	2
4120	11:10:09	284.20	3
4119	11:10:09	284.20	8
4118	11:09:45	284.10	36
4117	11:09:45	284.10	1
4116	11:09:45	284.10	1
4115	11:09:39	284.00	37
4114	11:09:39	284.00	2
4113	11:09:39	284.00	2
4112	11:09:39	283.90	37
4111	11:09:39	283.90	100
4110	11:09:34	283.90	8
4109	11:09:34	283.90	24
4108	11:09:34	283.90	17
4107	11:09:34	283.90	42
4106	11:09:34	283.90	31
4105	11:09:34	283.90	10
4104	11:09:33	284.00	5
4103	11:09:30	284.00	1
4102	11:09:30	284.00	12
4101	11:09:14	284.00	3
4100	11:09:07	283.90	38
4099	11:09:07	283.90	1
4098	11:09:07	283.90	11
4097	11:09:07	283.90	1
4096	11:09:01	283.80	2
4095	11:09:01	283.80	3
4094	11:09:01	283.80	3
4093	11:09:01	283.80	2
4092	11:09:01	283.80	28
4091	11:09:01	283.70	7
4090	11:09:01	283.70	2
4089	11:09:01	283.70	97
4088	11:09:01	283.70	2
4087	11:09:01	283.70	83
4086	11:09:01	283.70	1
4085	11:09:01	283.70	25
4084	11:09:01	283.70	5
4083	11:09:01	283.70	3
4082	11:08:22	283.60	37
4081	11:08:21	283.60	1
4080	11:08:14	283.70	1
4079	11:08:11	283.60	19
4078	11:08:11	283.60	19
4077	11:08:11	283.60	19
4076	11:08:11	283.60	31
4075	11:08:01	283.60	30
4074	11:07:48	283.70	48
4073	11:07:48	283.70	39
4072	11:07:48	283.70	6
4071	11:07:48	283.70	6
4070	11:06:06	283.60	17
4069	11:06:05	283.70	25
4068	11:06:05	283.70	28
4067	11:06:05	283.70	38
4066	11:06:02	283.80	2
4065	11:05:43	283.70	1
4064	11:05:32	283.50	1
4063	11:05:32	283.50	1
4062	11:05:30	283.60	12
4061	11:05:30	283.60	1
4060	11:05:30	283.60	10
4059	11:05:30	283.60	31
4058	11:05:25	283.70	10
4057	11:05:18	283.80	2
4056	11:05:16	283.70	8
4055	11:05:16	283.70	31
4054	11:05:16	283.70	1
4053	11:05:16	283.70	38
4052	11:05:16	283.70	1
4051	11:05:05	283.70	1
4050	11:05:05	283.70	31
4049	11:05:05	283.70	39
4048	11:05:01	283.60	1
4047	11:04:45	283.70	5
4046	11:04:45	283.70	56
4045	11:04:45	283.70	39
4044	11:04:40	283.60	4
4043	11:04:35	283.60	1
4042	11:04:33	283.70	1
4041	11:04:28	283.70	7
4040	11:04:28	283.70	11
4039	11:04:28	283.70	82
4038	11:04:28	283.70	3
4037	11:04:09	283.80	15
4036	11:03:56	283.80	1
4035	11:03:56	283.80	1
4034	11:03:56	283.80	1
4033	11:03:56	283.90	49
4032	11:03:56	283.90	62
4031	11:03:56	283.90	64
4030	11:03:56	283.90	62
4029	11:03:56	283.90	257
4028	11:03:55	284.00	10
4027	11:03:54	284.00	36
4026	11:03:46	284.00	2
4025	11:03:46	284.00	3
4024	11:03:46	284.00	50
4023	11:03:38	283.90	40
4022	11:03:29	284.20	14
4021	11:03:29	284.10	6
4020	11:03:29	284.00	14
4019	11:03:29	284.00	33
4018	11:03:29	283.90	13
4017	11:03:29	283.90	3
4016	11:03:29	283.90	2
4015	11:03:29	283.90	40
4014	11:03:29	283.90	1
4013	11:03:24	283.80	14
4012	11:03:24	283.80	30
4011	11:03:24	283.80	40
4010	11:03:24	283.80	55
4009	11:03:24	283.80	9
4008	11:03:24	283.80	3
4007	11:03:24	283.80	8
4006	11:03:03	283.60	1
4005	11:02:44	283.70	15
4004	11:02:44	283.70	40
4003	11:02:44	283.70	82
4002	11:02:44	283.70	2
4001	11:02:35	283.60	40
4000	11:02:28	283.60	1
3999	11:02:28	283.60	1
3998	11:02:28	283.60	2
3997	11:02:28	283.60	3
3996	11:02:27	283.50	19
3995	11:02:27	283.50	38
3994	11:02:20	283.50	3
3993	11:02:20	283.50	1
3992	11:02:06	283.40	1
3991	11:02:06	283.40	33
3990	11:02:06	283.30	41
3989	11:02:06	283.30	54
3988	11:02:06	283.30	76
3987	11:02:06	283.30	97
3986	11:01:44	283.30	1
3985	11:01:14	283.20	19
3984	11:01:14	283.20	108
3983	11:00:31	283.20	1
3982	11:00:22	283.00	12
3981	11:00:20	283.20	9
3980	11:00:10	283.00	198
3979	11:00:07	283.20	1
3978	11:00:01	283.20	1
3977	10:59:51	283.10	13
3976	10:59:51	283.10	37
3975	10:59:51	283.10	50
3974	10:59:51	283.10	2
3973	10:59:51	283.10	6
3972	10:59:43	283.20	3
3971	10:59:43	283.20	10
3970	10:59:40	283.20	10
3969	10:59:40	283.20	5
3968	10:59:40	283.20	5
3967	10:59:38	283.20	1
3966	10:59:38	283.20	8
3965	10:59:38	283.20	100
3964	10:59:38	283.20	10
3963	10:59:38	283.20	1
3962	10:59:32	283.40	9
3961	10:59:05	283.40	1
3960	10:58:45	283.30	14
3959	10:58:45	283.30	10
3958	10:58:45	283.30	32
3957	10:58:45	283.30	2
3956	10:58:45	283.30	14
3955	10:58:34	283.40	1
3954	10:58:30	283.40	1
3953	10:58:05	283.30	3
3952	10:57:59	283.40	3
3951	10:57:59	283.40	1
3950	10:57:59	283.40	2
3949	10:57:09	283.20	5
3948	10:57:09	283.20	31
3947	10:57:09	283.20	21
3946	10:57:09	283.30	532
3945	10:57:09	283.30	70
3944	10:57:09	283.30	9
3943	10:57:09	283.30	21
3942	10:57:09	283.30	62
3941	10:57:09	283.30	27
3940	10:57:09	283.30	1
3939	10:57:09	283.30	40
3938	10:56:59	283.30	1
3937	10:56:06	283.30	7
3936	10:56:04	283.20	1
3935	10:56:04	283.20	4
3934	10:55:56	283.20	111
3933	10:55:53	283.30	1
3932	10:55:27	283.30	79
3931	10:55:27	283.30	12
3930	10:55:27	283.30	2
3929	10:55:27	283.30	77
3928	10:55:26	283.30	2
3927	10:55:26	283.30	3
3926	10:55:26	283.30	1
3925	10:55:26	283.30	1
3924	10:55:25	283.20	115
3923	10:55:25	283.20	7
3922	10:55:13	283.20	11
3921	10:55:11	283.10	61
3920	10:55:11	283.10	5
3919	10:55:11	283.20	19
3918	10:55:11	283.20	19
3917	10:55:11	283.20	100
3916	10:55:11	283.20	401
3915	10:55:11	283.20	1000
3914	10:55:11	283.40	3
3913	10:55:11	283.40	43
3912	10:55:11	283.40	46
3911	10:55:11	283.40	15
3910	10:55:08	283.50	1
3909	10:55:08	283.50	2
3908	10:55:04	283.50	12
3907	10:54:50	283.60	4
3906	10:54:48	283.60	4
3905	10:54:48	283.60	4
3904	10:54:48	283.60	1
3903	10:54:47	283.60	1
3902	10:54:38	283.60	2
3901	10:54:33	283.60	1
3900	10:54:33	283.60	39
3899	10:54:33	283.60	2
3898	10:54:00	283.70	54
3897	10:54:00	283.70	1
3896	10:54:00	283.70	24
3895	10:54:00	283.70	66
3894	10:54:00	283.70	3
3893	10:54:00	283.70	61
3892	10:54:00	283.80	20
3891	10:54:00	283.80	22
3890	10:53:58	283.90	1
3889	10:53:57	283.80	25
3888	10:53:57	283.80	1
3887	10:53:57	283.90	32
3886	10:53:16	284.10	32
3885	10:53:16	284.00	31
3884	10:53:16	284.00	42
3883	10:53:16	284.00	64
3882	10:53:16	284.00	2
3881	10:53:16	284.00	112
3880	10:53:13	283.90	33
3879	10:53:13	283.90	2
3878	10:53:13	283.90	35
3877	10:53:12	284.00	5
3876	10:53:07	283.90	65
3875	10:53:03	283.90	16
3874	10:53:03	284.00	4
3873	10:52:53	284.00	6
3872	10:52:48	284.00	2
3871	10:52:48	284.00	39
3870	10:52:48	284.00	51
3869	10:52:48	284.00	53
3868	10:52:48	284.00	15
3867	10:52:48	284.00	59
3866	10:52:48	284.00	2
3865	10:52:48	284.10	1
3864	10:52:48	284.10	2
3863	10:52:39	284.20	2
3862	10:52:34	284.20	2
3861	10:52:34	284.20	24
3860	10:52:34	284.30	7
3859	10:52:32	284.20	18
3858	10:52:32	284.20	38
3857	10:52:30	284.30	100
3856	10:52:28	284.20	5
3855	10:52:27	284.40	43
3854	10:52:27	284.40	28
3853	10:52:27	284.40	99
3852	10:52:27	284.40	10
3851	10:52:27	284.40	1
3850	10:52:27	284.30	43
3849	10:52:27	284.30	1
3848	10:52:12	284.20	43
3847	10:52:12	284.20	12
3846	10:52:12	284.20	43
3845	10:52:12	284.20	1
3844	10:52:02	284.20	42
3843	10:52:02	284.20	14
3842	10:52:02	284.20	43
3841	10:52:02	284.20	1
3840	10:51:53	284.10	43
3839	10:51:53	284.10	88
3838	10:51:53	284.10	1
3837	10:51:53	284.10	2
3836	10:51:53	284.10	2
3835	10:51:47	283.90	38
3834	10:51:47	283.90	114
3833	10:51:24	283.90	5
3832	10:51:24	283.90	5
3831	10:51:14	283.90	37
3830	10:51:11	283.90	1
3829	10:50:45	284.00	3
3828	10:50:42	283.90	3
3827	10:50:42	283.90	31
3826	10:50:42	283.90	1
3825	10:50:42	283.90	15
3824	10:50:42	283.90	6
3823	10:50:42	283.90	16
3822	10:50:42	283.80	43
3821	10:50:42	283.80	1
3820	10:50:34	283.90	10
3819	10:50:11	283.90	1
3818	10:50:02	283.80	44
3817	10:50:02	283.80	13
3816	10:50:02	283.80	1
3815	10:50:02	283.80	6
3814	10:49:55	283.50	15
3813	10:49:46	283.70	13
3812	10:49:46	283.70	13
3811	10:49:46	283.70	100
3810	10:49:46	283.70	31
3809	10:49:41	283.70	5
3808	10:49:25	283.70	1
3807	10:49:25	283.70	6
3806	10:49:25	283.70	18
3805	10:49:24	283.70	4
3804	10:48:33	283.40	3
3803	10:48:33	283.60	3
3802	10:48:33	283.60	1
3801	10:48:25	283.50	36
3800	10:48:22	283.50	1
3799	10:48:16	283.40	14
3798	10:48:16	283.40	14
3797	10:48:16	283.40	72
3796	10:48:16	283.40	30
3795	10:48:00	283.40	14
3794	10:48:00	283.40	8
3793	10:48:00	283.40	4
3792	10:48:00	283.40	9
3791	10:47:42	283.20	10
3790	10:47:41	283.20	1
3789	10:47:35	283.40	9
3788	10:47:21	283.30	44
3787	10:47:21	283.30	12
3786	10:47:21	283.30	1
3785	10:47:17	283.20	12
3784	10:47:17	283.20	69
3783	10:47:17	283.20	84
3782	10:47:17	283.20	107
3781	10:47:14	283.10	98
3780	10:47:14	283.10	2
3779	10:47:01	283.20	1
3778	10:46:55	283.00	1
3777	10:46:55	283.00	1
3776	10:46:55	283.00	2
3775	10:46:55	283.10	3
3774	10:46:44	283.20	1
3773	10:46:42	283.10	41
3772	10:46:40	283.10	1
3771	10:46:36	283.10	1
3770	10:46:36	283.10	2
3769	10:46:36	283.10	1
3768	10:46:24	283.20	1
3767	10:46:24	283.20	2
3766	10:46:00	283.20	22
3765	10:46:00	283.20	35
3764	10:46:00	283.20	7
3763	10:45:59	283.40	2
3762	10:45:11	283.40	1
3761	10:45:10	283.20	33
3760	10:45:10	283.20	31
3759	10:45:10	283.20	36
3758	10:45:08	283.30	1
3757	10:45:08	283.30	86
3756	10:45:04	283.20	6
3755	10:45:04	283.20	35
3754	10:45:04	283.20	31
3753	10:45:04	283.20	99
3752	10:44:56	283.10	61
3751	10:44:56	283.10	15
3750	10:44:56	283.10	16
3749	10:44:56	283.10	3
3748	10:44:56	283.10	1
3747	10:44:56	283.10	60
3746	10:44:56	283.10	1
3745	10:44:56	283.10	4
3744	10:44:56	283.20	37
3743	10:44:55	283.30	2
3742	10:44:54	283.30	35
3741	10:44:54	283.30	23
3740	10:44:54	283.30	49
3739	10:44:32	283.50	5
3738	10:43:38	283.50	54
3737	10:43:38	283.50	8
3736	10:43:38	283.50	57
3735	10:43:38	283.50	1
3734	10:43:38	283.50	50
3733	10:43:27	283.70	15
3732	10:43:27	283.70	1
3731	10:43:13	283.60	1
3730	10:43:13	283.50	115
3729	10:43:13	283.50	1
3728	10:43:13	283.50	1
3727	10:43:02	283.20	3
3726	10:43:02	283.20	50
3725	10:43:02	283.20	2
3724	10:43:02	283.30	227
3723	10:43:02	283.30	22
3722	10:43:02	283.30	1
3721	10:42:44	283.50	10
3720	10:42:42	283.50	10
3719	10:42:28	283.60	1
3718	10:42:25	283.30	1
3717	10:42:25	283.30	3
3716	10:42:22	283.60	1
3715	10:42:22	283.50	43
3714	10:42:16	283.50	1
3713	10:42:15	283.50	38
3712	10:42:15	283.50	70
3711	10:42:15	283.50	180
3710	10:42:09	283.40	43
3709	10:42:09	283.40	2
3708	10:41:52	283.60	18
3707	10:41:52	283.50	52
3706	10:41:52	283.50	2
3705	10:41:34	283.70	2
3704	10:41:26	283.70	1
3703	10:41:25	283.60	11
3702	10:41:25	283.60	19
3701	10:41:17	283.50	45
3700	10:41:17	283.50	9
3699	10:41:01	283.40	36
3698	10:41:01	283.40	31
3697	10:41:01	283.40	36
3696	10:41:01	283.40	42
3695	10:41:00	283.50	1
3694	10:41:00	283.50	15
3693	10:40:57	283.50	36
3692	10:40:57	283.50	31
3691	10:40:52	283.40	60
3690	10:40:52	283.50	78
3689	10:40:52	283.50	42
3688	10:40:52	283.50	80
3687	10:40:52	283.50	2
3686	10:40:52	283.40	128
3685	10:40:52	283.40	6
3684	10:40:36	283.40	50
3683	10:40:36	283.40	1
3682	10:40:26	283.50	3
3681	10:40:24	283.60	71
3680	10:40:24	283.50	2
3679	10:40:24	283.60	10
3678	10:40:24	283.60	40
3677	10:40:24	283.60	64
3676	10:40:24	283.60	33
3675	10:40:24	283.60	2
3674	10:40:24	283.60	533
3673	10:40:13	283.70	112
3672	10:40:12	283.70	2
3671	10:40:12	283.70	6
3670	10:39:26	283.60	100
3669	10:39:05	283.70	39
3668	10:39:05	283.70	20
3667	10:39:05	283.70	20
3666	10:39:05	283.70	21
3665	10:39:05	283.70	83
3664	10:39:05	283.70	1
3663	10:39:02	283.80	43
3662	10:39:02	283.80	2
3661	10:39:02	283.80	36
3660	10:38:56	283.80	2
3659	10:38:47	283.80	1
3658	10:38:32	283.80	5
3657	10:38:24	283.90	1
3656	10:38:24	283.90	57
3655	10:38:24	283.90	3
3654	10:38:24	283.90	12
3653	10:38:17	284.00	2
3652	10:38:11	284.00	29
3651	10:38:10	283.90	6
3650	10:38:09	284.10	1
3649	10:38:09	284.10	30
3648	10:38:09	284.10	5
3647	10:38:09	284.10	2
3646	10:38:09	284.00	87
3645	10:38:09	284.00	84
3644	10:37:56	283.90	45
3643	10:37:56	283.90	2
3642	10:37:48	283.80	64
3641	10:37:48	283.80	46
3640	10:37:48	283.80	45
3639	10:37:48	283.70	31
3638	10:37:48	283.70	45
3637	10:37:48	283.70	31
3636	10:37:48	283.60	530
3635	10:37:47	283.70	65
3634	10:37:47	283.70	16
3633	10:37:47	283.70	67
3632	10:37:47	283.80	51
3631	10:37:46	283.90	2
3630	10:37:46	283.90	55
3629	10:37:46	283.90	4
3628	10:37:46	283.90	8
3627	10:37:46	283.90	26
3626	10:37:44	283.90	26
3625	10:37:44	283.90	2
3624	10:37:44	284.00	50
3623	10:37:44	284.00	6
3622	10:37:44	284.00	45
3621	10:37:44	284.00	21
3620	10:37:44	284.00	57
3619	10:37:25	284.00	10
3618	10:37:17	284.00	13
3617	10:37:17	284.00	7
3616	10:37:17	284.00	1
3615	10:37:17	284.00	50
3614	10:36:48	283.90	9
3613	10:36:48	283.90	10
3612	10:36:35	283.80	45
3611	10:36:35	283.80	1
3610	10:36:32	283.60	1
3609	10:36:32	283.60	6
3608	10:36:32	283.60	39
3607	10:36:32	283.60	30
3606	10:36:22	283.60	6
3605	10:36:16	283.60	10
3604	10:36:16	283.50	2
3603	10:36:16	283.60	21
3602	10:36:16	283.60	46
3601	10:35:49	283.60	10
3600	10:35:47	283.60	64
3599	10:35:47	283.60	38
3598	10:35:47	283.60	8
3597	10:35:47	283.60	103
3596	10:35:47	283.70	12
3595	10:35:47	283.60	14
3594	10:35:47	283.60	28
3593	10:35:47	283.60	89
3592	10:35:47	283.60	87
3591	10:35:47	283.60	1
3590	10:35:47	283.60	13
3589	10:35:47	283.60	2
3588	10:35:47	283.60	4
3587	10:35:47	283.60	17
3586	10:35:26	283.40	2
3585	10:35:26	283.40	2
3584	10:35:17	283.50	1
3583	10:35:10	283.50	45
3582	10:35:03	283.50	18
3581	10:35:03	283.50	1
3580	10:35:03	283.50	30
3579	10:35:03	283.50	61
3578	10:35:03	283.50	17
3577	10:35:03	283.50	39
3576	10:35:02	283.50	6
3575	10:35:02	283.50	8
3574	10:35:02	283.50	65
3573	10:35:02	283.50	5
3572	10:34:58	283.50	2
3571	10:34:50	283.60	1
3570	10:34:50	283.60	28
3569	10:34:50	283.60	2
3568	10:34:48	283.70	1
3567	10:34:48	283.70	15
3566	10:34:47	283.70	5
3565	10:34:25	283.70	4
3564	10:34:13	283.60	2
3563	10:34:05	283.60	22
3562	10:34:05	283.60	23
3561	10:34:05	283.60	2
3560	10:34:04	283.60	39
3559	10:34:04	283.60	5
3558	10:34:04	283.60	12
3557	10:34:04	283.60	14
3556	10:33:56	283.60	62
3555	10:33:56	283.60	37
3554	10:33:56	283.60	12
3553	10:33:56	283.60	9
3552	10:33:56	283.60	67
3551	10:33:56	283.60	39
3550	10:33:56	283.60	18
3549	10:33:56	283.60	8
3548	10:33:56	283.60	36
3547	10:33:23	283.70	5
3546	10:33:20	283.80	10
3545	10:33:18	283.60	3
3544	10:33:17	283.60	2
3543	10:33:09	283.70	1
3542	10:33:09	283.70	3
3541	10:33:07	283.60	20
3540	10:33:07	283.60	1
3539	10:33:07	283.60	12
3538	10:33:07	283.60	54
3537	10:33:07	283.60	2
3536	10:33:07	283.70	22
3535	10:33:07	283.70	28
3534	10:33:07	283.70	118
3533	10:33:07	283.70	44
3532	10:32:57	283.80	24
3531	10:32:27	283.90	10
3530	10:32:24	283.90	30
3529	10:32:16	283.90	7
3528	10:32:15	284.00	3
3527	10:32:06	283.90	1
3526	10:32:04	283.80	1
3525	10:32:04	283.90	13
3524	10:32:04	283.90	4
3523	10:32:04	283.90	53
3522	10:32:04	283.90	2
3521	10:32:04	283.90	27
3520	10:32:04	283.90	36
3519	10:32:04	283.90	67
3518	10:32:04	283.90	220
3517	10:32:04	283.90	42
3516	10:32:04	283.90	63
3515	10:32:04	283.90	33
3514	10:32:04	283.90	2
3513	10:32:01	284.00	1
3512	10:31:39	284.10	49
3511	10:31:39	283.90	112
3510	10:31:39	284.00	16
3509	10:31:39	284.00	63
3508	10:31:39	284.00	20
3507	10:31:39	284.10	49
3506	10:31:32	284.20	1
3505	10:31:23	284.10	43
3504	10:31:15	284.10	15
3503	10:31:09	284.00	1
3502	10:30:48	284.10	1
3501	10:30:48	284.00	14
3500	10:30:48	284.10	43
3499	10:30:48	284.10	3
3498	10:30:48	284.10	7
3497	10:30:48	284.10	32
3496	10:30:48	284.00	20
3495	10:30:30	284.00	2
3494	10:30:30	284.00	45
3493	10:30:30	284.00	2
3492	10:30:30	284.00	1
3491	10:30:30	284.00	2
3490	10:30:30	284.00	98
3489	10:30:27	284.00	1
3488	10:30:21	284.00	1
3487	10:30:18	283.90	100
3486	10:30:17	283.90	45
3485	10:30:17	283.90	3
3484	10:29:54	283.90	2
3483	10:29:47	283.70	2
3482	10:29:44	283.60	45
3481	10:29:44	283.60	118
3480	10:29:44	283.60	9
3479	10:29:44	283.60	80
3478	10:29:27	283.50	20
3477	10:29:24	283.50	14
3476	10:29:24	283.50	99
3475	10:29:24	283.60	79
3474	10:29:24	283.50	44
3473	10:29:24	283.50	15
3472	10:29:24	283.50	555
3471	10:29:24	283.40	14
3470	10:29:24	283.40	16
3469	10:29:24	283.40	3
3468	10:29:24	283.40	58
3467	10:29:18	283.50	5
3466	10:29:18	283.50	3
3465	10:29:17	283.50	42
3464	10:29:17	283.50	23
3463	10:29:12	283.60	37
3462	10:29:12	283.50	14
3461	10:29:12	283.50	27
3460	10:29:12	283.50	2
3459	10:29:12	283.50	57
3458	10:29:09	283.60	4
3457	10:29:07	283.50	1
3456	10:29:05	283.50	3
3455	10:28:43	283.70	5
3454	10:28:43	283.70	100
3453	10:28:43	283.70	44
3452	10:28:43	283.70	27
3451	10:28:43	283.70	6
3450	10:28:27	283.60	23
3449	10:28:12	283.50	50
3448	10:28:12	283.60	36
3447	10:28:11	283.60	3
3446	10:28:11	283.60	26
3445	10:28:11	283.50	44
3444	10:28:11	283.50	110
3443	10:28:11	283.50	68
3442	10:28:11	283.40	35
3441	10:28:11	283.40	21
3440	10:28:11	283.40	44
3439	10:28:11	283.40	14
3438	10:28:11	283.40	2
3437	10:28:11	283.40	84
3436	10:28:09	283.40	39
3435	10:28:07	283.50	12
3434	10:28:03	283.50	2
3433	10:27:56	283.40	1
3432	10:27:51	283.60	38
3431	10:27:50	283.50	12
3430	10:27:50	283.50	1
3429	10:27:50	283.50	25
3428	10:27:50	283.50	22
3427	10:27:50	283.60	23
3426	10:27:49	283.60	1
3425	10:27:49	283.60	2
3424	10:27:21	283.70	9
3423	10:27:16	283.80	2
3422	10:27:16	283.80	33
3421	10:27:16	283.70	2
3420	10:27:13	283.80	11
3419	10:27:13	283.80	3
3418	10:27:13	283.80	1
3417	10:27:07	283.70	41
3416	10:27:07	283.70	36
3415	10:27:07	283.60	4
3414	10:27:07	283.70	1
3413	10:27:07	283.70	86
3412	10:27:07	283.70	15
3411	10:27:07	283.70	115
3410	10:27:07	283.70	2
3409	10:27:07	283.70	92
3408	10:27:07	283.70	26
3407	10:26:27	283.50	3
3406	10:26:18	283.60	5
3405	10:26:18	283.60	5
3404	10:26:09	283.70	1
3403	10:26:09	283.70	4
3402	10:26:09	283.70	4
3401	10:26:06	283.70	1
3400	10:26:04	283.60	4
3399	10:26:04	283.60	31
3398	10:26:01	283.60	84
3397	10:26:01	283.60	25
3396	10:26:01	283.60	87
3395	10:25:56	283.60	2
3394	10:25:37	283.60	57
3393	10:25:36	283.50	98
3392	10:25:31	283.40	5
3391	10:25:31	283.40	43
3390	10:25:31	283.40	1
3389	10:25:31	283.40	50
3388	10:25:31	283.40	1
3387	10:25:29	283.70	4
3386	10:25:28	283.70	1
3385	10:25:26	283.50	31
3384	10:25:26	283.50	31
3383	10:25:26	283.50	86
3382	10:25:26	283.50	42
3381	10:25:26	283.50	8
3380	10:25:25	283.50	27
3379	10:25:25	283.60	36
3378	10:25:25	283.60	6
3377	10:25:25	283.60	38
3376	10:25:25	283.60	1
3375	10:25:25	283.60	55
3374	10:25:25	283.60	3
3373	10:25:24	283.70	4
3372	10:25:24	283.70	33
3371	10:25:24	283.80	110
3370	10:25:24	283.80	32
3369	10:25:24	283.80	8
3368	10:25:24	283.80	8
3367	10:25:21	283.80	108
3366	10:25:21	283.80	56
3365	10:25:06	283.80	95
3364	10:25:06	283.80	18
3363	10:25:06	283.80	182
3362	10:25:06	283.80	100
3361	10:25:05	283.80	43
3360	10:25:05	283.80	80
3359	10:25:05	283.80	59
3358	10:25:05	283.80	41
3357	10:25:05	283.80	100
3356	10:25:04	283.80	95
3355	10:25:04	283.80	64
3354	10:25:04	283.80	54
3353	10:25:04	283.80	46
3352	10:25:04	283.80	214
3351	10:25:04	283.80	40
3350	10:25:04	283.80	300
3349	10:25:04	283.80	28
3348	10:25:04	283.80	92
3347	10:25:04	283.90	51
3346	10:25:04	283.90	7
3345	10:25:04	283.90	1
3344	10:25:04	283.90	66
3343	10:25:04	283.90	3
3342	10:25:04	283.90	57
3341	10:25:04	283.90	66
3340	10:25:04	284.00	165
3339	10:25:04	284.00	200
3338	10:25:04	284.00	200
3337	10:25:04	284.00	300
3336	10:25:04	284.00	140
3335	10:25:04	284.00	20
3334	10:25:04	284.00	69
3333	10:25:04	284.00	484
3332	10:25:04	284.00	11
3331	10:25:04	284.00	30
3330	10:25:04	284.00	21
3329	10:25:04	284.00	133
3328	10:25:04	284.00	2
3327	10:25:04	284.00	3
3326	10:25:00	284.00	3
3325	10:24:28	284.10	1
3324	10:24:28	284.10	1
3323	10:24:19	284.00	5
3322	10:24:19	284.00	20
3321	10:24:15	284.10	25
3320	10:24:15	284.10	2
3319	10:24:15	284.10	3
3318	10:24:15	284.10	16
3317	10:24:15	284.10	2
3316	10:24:15	284.10	49
3315	10:24:13	284.10	37
3314	10:24:09	284.30	2
3313	10:23:46	284.30	1
3312	10:23:46	284.30	1
3311	10:23:46	284.20	19
3310	10:23:43	284.20	58
3309	10:23:43	284.20	5
3308	10:23:43	284.20	2
3307	10:23:43	284.20	51
3306	10:23:43	284.20	32
3305	10:23:43	284.20	43
3304	10:23:43	284.20	3
3303	10:23:33	284.30	33
3302	10:23:33	284.30	2
3301	10:23:30	284.10	57
3300	10:23:30	284.20	37
3299	10:23:30	284.10	41
3298	10:23:30	284.10	100
3297	10:23:20	284.10	1
3296	10:23:19	284.10	1
3295	10:22:57	284.10	10
3294	10:21:59	284.10	19
3293	10:21:58	284.10	42
3292	10:21:58	284.10	40
3291	10:21:54	284.00	1
3290	10:21:54	284.00	2
3289	10:21:54	284.00	1
3288	10:21:54	284.00	5
3287	10:21:47	283.90	42
3286	10:21:47	283.90	86
3285	10:21:47	283.90	93
3284	10:21:47	283.90	2
3283	10:21:47	283.90	41
3282	10:21:47	283.90	34
3281	10:21:40	283.90	1
3280	10:21:40	283.90	35
3279	10:21:37	283.80	40
3278	10:21:37	283.80	14
3277	10:21:37	283.80	10
3276	10:21:37	283.80	16
3275	10:21:37	283.80	2
3274	10:21:37	283.80	2
3273	10:21:37	283.80	14
3272	10:21:37	283.80	13
3271	10:21:26	283.80	126
3270	10:21:26	283.80	30
3269	10:21:25	283.90	1
3268	10:21:21	283.80	3
3267	10:21:06	283.90	5
3266	10:21:06	283.90	1
3265	10:21:06	283.90	25
3264	10:21:06	283.90	5
3263	10:21:02	283.80	49
3262	10:21:02	283.80	15
3261	10:20:54	283.80	40
3260	10:20:54	283.80	4
3259	10:20:31	283.80	5
3258	10:20:29	283.50	2
3257	10:20:18	283.40	2
3256	10:20:17	283.40	115
3255	10:20:16	283.30	116
3254	10:20:07	283.30	4
3253	10:20:07	283.30	34
3252	10:20:07	283.30	22
3251	10:20:01	283.40	40
3250	10:20:01	283.40	64
3249	10:20:01	283.40	78
3248	10:20:01	283.40	1
3247	10:20:01	283.40	14
3246	10:20:01	283.40	245
3245	10:19:40	283.50	36
3244	10:19:40	283.50	66
3243	10:19:34	283.50	28
3242	10:19:34	283.50	23
3241	10:19:26	283.50	2
3240	10:19:26	283.50	26
3239	10:19:17	283.70	1
3238	10:19:12	283.80	11
3237	10:19:12	283.80	110
3236	10:19:12	283.80	40
3235	10:19:12	283.80	86
3234	10:19:12	283.80	13
3233	10:19:11	283.70	64
3232	10:19:11	283.70	2
3231	10:18:57	283.60	92
3230	10:18:57	283.60	31
3229	10:18:57	283.60	1
3228	10:18:57	283.60	60
3227	10:18:57	283.60	117
3226	10:18:57	283.60	14
3225	10:18:52	283.60	1
3224	10:18:37	283.60	15
3223	10:18:31	283.60	2
3222	10:18:30	283.60	1
3221	10:18:27	283.50	44
3220	10:18:19	283.60	21
3219	10:18:18	283.50	10
3218	10:18:16	283.60	15
3217	10:18:11	283.60	9
3216	10:18:11	283.60	16
3215	10:18:08	283.60	14
3214	10:18:00	283.60	1
3213	10:18:00	283.60	2
3212	10:17:57	283.50	2
3211	10:17:57	283.50	8
3210	10:17:45	283.40	9
3209	10:17:45	283.40	1
3208	10:17:45	283.40	2
3207	10:17:43	283.30	7
3206	10:17:43	283.30	70
3205	10:17:43	283.30	91
3204	10:17:43	283.30	125
3203	10:17:43	283.30	2
3202	10:17:29	283.20	55
3201	10:17:29	283.30	2
3200	10:17:22	283.20	1
3199	10:17:22	283.20	40
3198	10:17:21	283.20	19
3197	10:17:21	283.30	89
3196	10:17:21	283.30	33
3195	10:17:21	283.40	63
3194	10:17:21	283.40	23
3193	10:17:21	283.40	28
3192	10:17:16	283.40	152
3191	10:17:16	283.40	16
3190	10:17:12	283.40	4
3189	10:17:01	283.50	34
3188	10:17:01	283.40	73
3187	10:17:01	283.50	1
3186	10:17:01	283.50	3
3185	10:17:01	283.50	1
3184	10:17:01	283.50	5
3183	10:17:01	283.60	25
3182	10:17:01	283.60	75
3181	10:17:01	283.60	25
3180	10:17:01	283.80	1
3179	10:16:58	283.80	1
3178	10:16:51	283.60	1
3177	10:16:49	283.80	1
3176	10:16:46	283.80	50
3175	10:16:42	283.70	2
3174	10:16:41	283.60	113
3173	10:16:41	283.70	56
3172	10:16:41	283.70	31
3171	10:16:37	283.80	9
3170	10:16:33	283.70	6
3169	10:16:21	283.90	15
3168	10:16:15	283.80	49
3167	10:16:10	283.70	1
3166	10:16:08	283.80	38
3165	10:16:08	283.80	30
3164	10:16:07	283.90	62
3163	10:16:04	284.00	75
3162	10:16:04	284.00	90
3161	10:16:04	284.00	19
3160	10:16:04	284.00	1
3159	10:16:04	284.00	36
3158	10:16:04	283.90	81
3157	10:16:04	283.90	2
3156	10:16:04	283.90	130
3155	10:16:04	283.90	19
3154	10:16:04	283.90	90
3153	10:16:04	283.90	86
3152	10:16:04	283.80	90
3151	10:16:04	283.80	31
3150	10:15:56	283.80	1
3149	10:15:47	283.70	23
3148	10:15:47	283.70	74
3147	10:15:47	283.70	30
3146	10:15:47	283.80	19
3145	10:15:47	283.80	19
3144	10:15:47	283.80	31
3143	10:15:47	283.80	35
3142	10:15:47	283.80	3
3141	10:15:47	283.80	388
3140	10:15:47	283.80	49
3139	10:15:47	283.80	20
3138	10:15:45	283.90	108
3137	10:15:45	283.90	23
3136	10:15:45	283.90	31
3135	10:15:45	283.90	139
3134	10:15:45	283.90	37
3133	10:15:45	283.90	33
3132	10:15:44	284.00	90
3131	10:15:43	284.00	31
3130	10:15:43	284.00	10
3129	10:15:43	284.00	90
3128	10:15:43	284.00	80
3127	10:15:43	284.00	20
3126	10:15:42	284.00	538
3125	10:15:42	284.00	52
3124	10:15:42	284.00	46
3123	10:15:42	284.00	10
3122	10:15:42	284.00	57
3121	10:15:42	284.00	72
3120	10:15:42	284.00	20
3119	10:15:42	284.10	2
3118	10:15:42	284.10	4
3117	10:15:41	284.20	7
3116	10:15:41	284.20	2
3115	10:15:41	284.20	91
3114	10:15:41	284.30	9
3113	10:15:41	284.30	48
3112	10:15:41	284.30	1
3111	10:15:41	284.30	139
3110	10:15:41	284.30	31
3109	10:15:41	284.30	75
3108	10:15:41	284.30	1
3107	10:15:41	284.30	3
3106	10:15:41	284.30	72
3105	10:15:41	284.40	36
3104	10:15:41	284.40	76
3103	10:15:41	284.40	40
3102	10:15:41	284.40	40
3101	10:15:41	284.40	106
3100	10:15:41	284.40	3
3099	10:15:41	284.40	48
3098	10:15:41	284.40	90
3097	10:15:41	284.50	90
3096	10:15:41	284.50	10
3095	10:15:41	284.60	90
3094	10:15:40	284.80	10
3093	10:15:31	284.60	20
3092	10:15:31	284.60	3
3091	10:15:28	284.70	10
3090	10:15:08	284.80	3
3089	10:14:57	284.50	25
3088	10:14:57	284.40	119
3087	10:14:57	284.40	1
3086	10:14:57	284.40	24
3085	10:14:57	284.40	45
3084	10:14:55	284.40	1
3083	10:14:55	284.40	153
3082	10:14:52	284.30	1
3081	10:14:51	284.40	1
3080	10:14:27	284.40	49
3079	10:14:27	284.40	4
3078	10:14:25	284.60	9
3077	10:14:25	284.60	17
3076	10:14:25	284.50	7
3075	10:14:25	284.50	1
3074	10:14:25	284.40	1
3073	10:14:25	284.40	3
3072	10:14:10	284.40	100
3071	10:14:01	284.30	61
3070	10:14:00	284.30	21
3069	10:14:00	284.30	4
3068	10:14:00	284.20	9
3067	10:14:00	284.20	11
3066	10:13:54	284.20	25
3065	10:13:53	284.20	41
3064	10:13:53	284.20	5
3063	10:13:52	284.30	1
3062	10:13:50	284.30	1
3061	10:13:50	284.30	1
3060	10:13:50	284.30	123
3059	10:13:16	284.20	38
3058	10:13:16	284.20	189
3057	10:13:16	284.20	1
3056	10:13:16	284.20	10
3055	10:13:12	284.30	127
3054	10:13:12	284.30	32
3053	10:13:12	284.30	43
3052	10:13:12	284.30	57
3051	10:13:11	284.40	1
3050	10:13:11	284.40	4
3049	10:13:11	284.40	41
3048	10:13:11	284.40	49
3047	10:13:11	284.40	50
3046	10:13:07	284.60	1
3045	10:13:06	284.40	1
3044	10:13:02	284.40	11
3043	10:12:59	284.50	1
3042	10:12:58	284.60	1
3041	10:12:56	284.60	1
3040	10:12:50	284.60	25
3039	10:12:50	284.50	15
3038	10:12:50	284.50	21
3037	10:12:50	284.50	2
3036	10:12:50	284.50	10
3035	10:12:38	284.40	44
3034	10:12:38	284.20	1
3033	10:12:37	284.20	20
3032	10:12:29	284.10	7
3031	10:12:29	284.10	9
3030	10:12:24	284.10	2
3029	10:12:17	284.10	1
3028	10:12:14	284.00	21
3027	10:12:11	284.10	10
3026	10:12:06	284.10	1
3025	10:12:06	284.10	2
3024	10:12:06	284.00	36
3023	10:12:06	284.00	20
3022	10:12:06	284.20	41
3021	10:12:06	284.20	52
3020	10:11:43	284.00	69
3019	10:11:43	284.00	2
3018	10:11:43	284.10	2
3017	10:11:43	284.10	34
3016	10:11:39	284.40	2
3015	10:11:36	284.00	42
3014	10:11:36	284.00	30
3013	10:11:36	284.00	300
3012	10:11:36	283.90	1
3011	10:11:36	283.90	1
3010	10:11:35	283.90	8
3009	10:11:35	283.90	2
3008	10:11:32	283.70	5
3007	10:11:32	283.70	2
3006	10:11:25	283.70	2
3005	10:11:23	283.80	42
3004	10:11:23	283.90	18
3003	10:11:23	283.80	113
3002	10:11:23	283.80	100
3001	10:11:23	283.80	5
3000	10:11:23	283.80	4
2999	10:11:22	283.80	1
2998	10:11:20	283.70	7
2997	10:11:20	283.70	93
2996	10:11:20	283.60	31
2995	10:11:20	283.60	42
2994	10:11:20	283.60	93
2993	10:11:15	283.60	42
2992	10:11:15	283.60	30
2991	10:11:14	283.60	23
2990	10:11:14	283.60	55
2989	10:11:14	283.60	2
2988	10:11:14	283.60	77
2987	10:11:12	283.70	1
2986	10:11:02	283.80	2
2985	10:11:02	283.70	42
2984	10:11:02	283.70	31
2983	10:10:47	283.70	41
2982	10:10:38	283.60	2
2981	10:10:38	283.60	14
2980	10:10:36	283.80	93
2979	10:10:36	283.80	42
2978	10:10:36	283.80	30
2977	10:10:36	283.80	6
2976	10:10:36	283.50	10
2975	10:10:36	283.50	2
2974	10:10:36	283.50	100
2973	10:10:26	283.40	19
2972	10:10:26	283.40	92
2971	10:10:26	283.40	1
2970	10:10:26	283.40	1
2969	10:10:26	283.40	49
2968	10:10:24	283.40	5
2967	10:10:21	283.40	66
2966	10:10:21	283.40	42
2965	10:10:21	283.40	26
2964	10:10:21	283.40	6
2963	10:10:10	283.40	2
2962	10:10:09	283.40	1
2961	10:10:09	283.40	3
2960	10:10:07	283.40	1
2959	10:10:07	283.40	2
2958	10:10:07	283.40	2
2957	10:10:06	283.40	3
2956	10:10:05	283.30	5
2955	10:09:46	283.40	1
2954	10:09:41	283.20	20
2953	10:09:37	283.30	7
2952	10:09:37	283.30	1
2951	10:09:37	283.20	20
2950	10:09:37	283.20	3
2949	10:09:37	283.20	14
2948	10:09:37	283.20	90
2947	10:09:37	283.20	47
2946	10:09:26	283.10	100
2945	10:09:26	283.10	100
2944	10:09:22	283.10	41
2943	10:09:22	283.10	31
2942	10:09:10	283.00	20
2941	10:09:05	283.10	1
2940	10:08:57	283.20	3
2939	10:08:51	283.10	28
2938	10:08:51	283.10	3
2937	10:08:51	283.10	41
2936	10:08:29	282.90	33
2935	10:08:28	283.10	1
2934	10:08:23	283.20	13
2933	10:08:23	283.10	4
2932	10:08:23	283.00	14
2931	10:08:07	282.90	26
2930	10:08:03	283.00	3
2929	10:08:03	282.90	2
2928	10:07:54	282.80	2
2927	10:07:41	282.80	27
2926	10:07:27	282.80	41
2925	10:07:22	282.90	1
2924	10:07:20	282.70	1
2923	10:07:20	282.70	1
2922	10:07:15	283.00	32
2921	10:07:15	283.00	110
2920	10:07:15	282.90	41
2919	10:07:15	282.90	91
2918	10:07:15	282.90	1
2917	10:07:15	282.90	3
2916	10:06:58	282.80	21
2915	10:06:57	282.80	1
2914	10:06:48	282.70	41
2913	10:06:47	282.60	1
2912	10:06:46	282.80	9
2911	10:06:46	282.70	41
2910	10:06:42	282.80	1
2909	10:06:40	282.60	41
2908	10:06:40	282.60	1
2907	10:06:40	282.60	2
2906	10:06:40	282.60	1
2905	10:06:40	282.50	3
2904	10:06:40	282.50	91
2903	10:06:40	282.50	40
2902	10:06:40	282.50	124
2901	10:06:40	282.50	4
2900	10:06:40	282.50	11
2899	10:06:40	282.50	5
2898	10:06:37	282.50	1
2897	10:06:36	282.30	21
2896	10:06:36	282.30	40
2895	10:06:36	282.30	2
2894	10:06:33	282.40	40
2893	10:06:33	282.40	90
2892	10:06:33	282.40	93
2891	10:06:33	282.10	305
2890	10:06:33	282.40	31
2889	10:06:33	282.40	40
2888	10:06:29	282.30	110
2887	10:06:29	282.30	46
2886	10:06:29	282.40	40
2885	10:06:27	282.30	90
2884	10:06:27	282.30	40
2883	10:06:27	282.30	96
2882	10:06:27	282.30	2
2881	10:06:27	282.30	33
2880	10:06:27	282.40	51
2879	10:06:26	282.40	27
2878	10:06:26	282.40	46
2877	10:06:26	282.40	2
2876	10:06:26	282.40	1
2875	10:06:24	282.40	5
2874	10:06:24	282.40	52
2873	10:06:24	282.40	90
2872	10:06:24	282.40	33
2871	10:06:24	282.50	300
2870	10:06:24	282.50	75
2869	10:06:24	282.50	3
2868	10:06:24	282.50	1
2867	10:06:24	282.50	1455
2866	10:06:24	282.50	2000
2865	10:06:14	282.70	1
2864	10:06:00	282.80	1
2863	10:05:59	282.60	1
2862	10:05:39	282.90	75
2861	10:05:39	282.90	31
2860	10:05:39	282.80	40
2859	10:05:39	282.80	91
2858	10:05:37	282.70	40
2857	10:05:24	282.70	5
2856	10:05:22	282.70	1
2855	10:05:12	282.80	48
2854	10:05:10	282.90	36
2853	10:04:59	282.90	56
2852	10:04:47	282.60	45
2851	10:04:47	282.60	31
2850	10:04:47	282.70	1
2849	10:04:47	282.70	31
2848	10:04:47	282.70	92
2847	10:04:41	282.90	1
2846	10:04:39	282.80	10
2845	10:04:37	282.80	4
2844	10:04:37	282.80	1
2843	10:04:34	282.60	1
2842	10:04:30	282.70	88
2841	10:04:28	282.80	3
2840	10:04:20	282.50	68
2839	10:04:15	282.70	5
2838	10:04:15	282.60	108
2837	10:04:15	282.70	31
2836	10:04:13	282.80	100
2835	10:04:05	283.00	1
2834	10:04:02	283.00	3
2833	10:03:57	282.90	10
2832	10:03:57	282.90	1
2831	10:03:57	282.90	3
2830	10:03:57	282.90	66
2829	10:03:56	282.70	15
2828	10:03:55	282.80	33
2827	10:03:55	282.80	2
2826	10:03:55	282.80	36
2825	10:03:54	282.80	36
2824	10:03:54	282.80	56
2823	10:03:54	282.80	9
2822	10:03:49	282.70	82
2821	10:03:49	282.70	71
2820	10:03:49	282.70	184
2819	10:03:49	282.70	10
2818	10:03:49	282.70	6
2817	10:03:48	282.80	91
2816	10:03:48	282.80	27
2815	10:03:48	282.80	70
2814	10:03:48	282.80	3
2813	10:03:47	283.10	52
2812	10:03:47	283.10	12
2811	10:03:47	283.10	88
2810	10:03:47	283.10	4
2809	10:03:47	283.10	2
2808	10:03:47	283.10	58
2807	10:03:47	283.20	58
2806	10:03:47	283.20	74
2805	10:03:47	283.30	2
2804	10:03:47	283.30	2
2803	10:03:47	283.40	95
2802	10:03:47	283.50	799
2801	10:03:44	283.50	2
2800	10:03:40	283.50	40
2799	10:03:40	283.50	2
2798	10:03:38	283.60	49
2797	10:03:31	283.50	20
2796	10:03:29	283.50	8
2795	10:03:29	283.50	92
2794	10:03:24	283.50	20
2793	10:03:23	283.50	2
2792	10:03:23	283.50	1
2791	10:03:23	283.50	3
2790	10:03:23	283.40	97
2789	10:02:59	283.40	1
2788	10:02:59	283.40	2
2787	10:02:55	283.30	77
2786	10:02:55	283.30	92
2785	10:02:55	283.30	31
2784	10:02:53	283.40	55
2783	10:02:53	283.40	92
2782	10:02:53	283.40	5
2781	10:02:53	283.20	121
2780	10:02:53	283.10	102
2779	10:02:52	283.00	79
2778	10:02:52	283.00	13
2777	10:02:49	282.90	36
2776	10:02:40	283.00	1
2775	10:02:39	283.10	13
2774	10:02:38	283.20	20
2773	10:02:27	283.20	93
2772	10:02:25	283.10	86
2771	10:02:20	282.90	1
2770	10:02:15	283.10	7
2769	10:02:08	283.20	3
2768	10:02:08	283.20	1
2767	10:02:08	283.10	3
2766	10:02:03	283.10	6
2765	10:01:55	283.10	14
2764	10:01:55	283.10	55
2763	10:01:46	283.10	12
2762	10:01:46	283.10	15
2761	10:01:46	283.10	3
2760	10:01:45	283.00	3
2759	10:01:45	283.00	42
2758	10:01:45	283.00	10
2757	10:01:45	283.00	85
2756	10:01:45	283.00	74
2755	10:01:41	282.80	1
2754	10:01:41	282.90	42
2753	10:01:41	282.90	1
2752	10:01:41	282.90	61
2751	10:01:41	282.90	13
2750	10:01:41	282.90	16
2749	10:01:41	282.90	18
2748	10:01:41	282.90	1
2747	10:01:41	282.90	1
2746	10:01:36	282.70	79
2745	10:01:25	282.70	5
2744	10:01:23	282.70	2
2743	10:01:22	282.70	10
2742	10:01:21	282.50	3
2741	10:01:04	282.60	42
2740	10:01:01	282.70	46
2739	10:00:52	282.80	1
2738	10:00:52	282.70	41
2737	10:00:52	282.70	31
2736	10:00:52	282.70	52
2735	10:00:52	282.70	3
2734	10:00:45	282.60	27
2733	10:00:45	282.60	3
2732	10:00:34	282.60	38
2731	10:00:34	282.60	31
2730	10:00:26	282.50	1
2729	10:00:21	282.80	41
2728	10:00:21	282.80	43
2727	10:00:21	282.70	79
2726	10:00:21	282.70	133
2725	10:00:21	282.60	2
2724	10:00:21	282.60	2
2723	10:00:17	282.50	51
2722	10:00:15	282.50	133
2721	10:00:15	282.40	6
2720	10:00:15	282.40	15
2719	10:00:14	282.40	2
2718	10:00:14	282.30	93
2717	10:00:14	282.30	122
2716	10:00:14	282.30	14
2715	10:00:11	282.20	110
2714	10:00:07	282.30	131
2713	09:59:59	282.30	139
2712	09:59:59	282.30	31
2711	09:59:59	282.30	59
2710	09:59:59	282.30	4
2709	09:59:50	282.40	261
2708	09:59:50	282.40	48
2707	09:59:50	282.40	53
2706	09:59:50	282.40	3
2705	09:59:50	282.50	33
2704	09:59:50	282.50	31
2703	09:59:50	282.50	23
2702	09:59:50	282.50	48
2701	09:59:31	282.50	43
2700	09:59:30	282.50	23
2699	09:59:30	282.50	43
2698	09:59:30	282.50	5
2697	09:59:30	282.50	65
2696	09:59:30	282.50	2
2695	09:59:30	282.50	15
2694	09:59:27	282.60	48
2693	09:59:27	282.60	33
2692	09:59:27	282.60	80
2691	09:59:27	282.60	1
2690	09:59:27	282.60	62
2689	09:59:27	282.60	58
2688	09:59:27	282.70	31
2687	09:59:27	282.70	40
2686	09:59:27	282.70	5
2685	09:59:27	282.70	53
2684	09:59:27	282.70	33
2683	09:59:27	282.70	67
2682	09:59:25	282.90	8
2681	09:59:23	282.80	43
2680	09:59:23	282.80	3
2679	09:59:20	282.90	28
2678	09:59:20	282.90	67
2677	09:59:20	282.90	34
2676	09:59:07	282.90	1
2675	09:59:07	282.90	1
2674	09:58:57	282.80	6
2673	09:58:56	282.80	17
2672	09:58:56	283.00	17
2671	09:58:56	282.90	43
2670	09:58:47	282.90	23
2669	09:58:45	283.00	7
2668	09:58:45	283.00	43
2667	09:58:44	282.90	2
2666	09:58:44	283.00	4
2665	09:58:44	283.00	43
2664	09:58:44	283.00	43
2663	09:58:44	283.00	35
2662	09:58:31	283.00	23
2661	09:58:31	283.00	42
2660	09:58:31	282.90	38
2659	09:58:31	282.90	3
2658	09:58:31	282.90	43
2657	09:58:31	282.90	60
2656	09:58:30	282.90	7
2655	09:58:30	283.00	446
2654	09:58:30	283.00	43
2653	09:58:30	283.00	20
2652	09:58:30	283.00	36
2651	09:58:30	283.00	4
2650	09:58:30	283.00	25
2649	09:58:30	283.00	1
2648	09:58:30	283.00	60
2647	09:58:30	283.00	15
2646	09:58:30	283.00	100
2645	09:58:30	283.00	35
2644	09:58:30	282.90	1
2643	09:58:30	282.90	2
2642	09:58:30	282.90	67
2641	09:58:30	282.90	70
2640	09:58:30	282.80	31
2639	09:58:30	282.80	44
2638	09:58:30	282.70	5
2637	09:58:12	282.80	5
2636	09:58:12	282.80	10
2635	09:58:12	282.80	20
2634	09:58:10	282.80	1
2633	09:58:10	282.80	2
2632	09:58:06	282.80	21
2631	09:58:06	282.80	10
2630	09:58:06	282.80	49
2629	09:58:00	282.80	2
2628	09:57:48	282.70	5
2627	09:57:45	282.80	31
2626	09:57:45	282.80	1
2625	09:57:45	282.80	21
2624	09:57:45	282.80	3
2623	09:57:34	282.70	1
2622	09:57:26	282.70	1
2621	09:57:26	282.70	1
2620	09:57:26	282.70	80
2619	09:56:58	282.60	24
2618	09:56:58	282.60	2
2617	09:56:46	282.60	10
2616	09:56:46	282.60	2
2615	09:56:46	282.60	78
2614	09:56:33	282.60	1
2613	09:56:31	282.50	44
2612	09:56:31	282.50	133
2611	09:56:31	282.50	10
2610	09:56:28	282.50	2
2609	09:56:20	282.50	64
2608	09:56:20	282.50	34
2607	09:56:20	282.50	2
2606	09:56:16	282.40	2
2605	09:56:16	282.40	31
2604	09:56:10	282.50	9
2603	09:56:10	282.50	9
2602	09:56:10	282.50	25
2601	09:56:10	282.50	70
2600	09:56:04	282.40	44
2599	09:56:04	282.40	118
2598	09:56:04	282.40	57
2597	09:55:50	282.40	1
2596	09:55:45	282.40	1
2595	09:55:39	282.40	2
2594	09:55:39	282.40	64
2593	09:55:29	282.40	39
2592	09:54:45	282.30	35
2591	09:54:30	282.30	14
2590	09:54:30	282.30	54
2589	09:54:29	282.40	20
2588	09:54:29	282.40	1
2587	09:54:29	282.40	1
2586	09:54:29	282.40	11
2585	09:54:23	282.40	30
2584	09:54:22	282.30	10
2583	09:54:22	282.30	31
2582	09:54:21	282.50	56
2581	09:54:21	282.40	44
2580	09:54:14	282.30	29
2579	09:54:14	282.30	19
2578	09:54:14	282.50	891
2577	09:54:14	282.50	44
2576	09:54:14	282.50	65
2575	09:54:12	282.40	27
2574	09:54:07	282.50	7
2573	09:54:07	282.50	264
2572	09:54:07	282.60	1
2571	09:54:05	282.50	31
2570	09:54:05	282.50	44
2569	09:54:05	282.50	58
2568	09:54:05	282.50	110
2567	09:53:54	282.40	1
2566	09:53:53	282.40	29
2565	09:53:46	282.30	6
2564	09:53:46	282.30	6
2563	09:53:46	282.30	27
2562	09:53:45	282.40	2
2561	09:53:44	282.50	161
2560	09:53:44	282.50	15
2559	09:53:44	282.50	13
2558	09:53:44	282.50	20
2557	09:53:41	282.50	17
2556	09:53:41	282.50	20
2555	09:53:41	282.50	6
2554	09:53:41	282.50	5
2553	09:53:41	282.50	10
2552	09:53:41	282.50	30
2551	09:53:40	282.60	35
2550	09:53:40	282.60	31
2549	09:53:40	282.60	99
2548	09:53:40	282.60	52
2547	09:53:40	282.70	59
2546	09:53:40	282.70	52
2545	09:53:40	282.70	31
2544	09:53:40	282.70	1
2543	09:53:40	282.70	9
2542	09:53:40	282.70	1302
2541	09:53:40	282.70	534
2540	09:53:40	282.70	2828
2539	09:53:40	282.70	2172
2538	09:53:35	282.60	1
2537	09:53:35	282.60	61
2536	09:53:35	282.60	1
2535	09:53:35	282.60	2
2534	09:53:35	282.60	97
2533	09:53:35	282.60	2
2532	09:53:35	282.60	45
2531	09:53:25	282.60	43
2530	09:53:01	282.50	21
2529	09:52:59	282.60	8
2528	09:52:55	282.60	18
2527	09:52:55	282.60	44
2526	09:52:45	282.50	5
2525	09:52:45	282.50	20
2524	09:52:45	282.60	218
2523	09:52:45	282.60	31
2522	09:52:45	282.60	45
2521	09:52:45	282.60	96
2520	09:52:42	282.60	1
2519	09:52:39	282.50	2
2518	09:52:30	282.50	100
2517	09:52:30	282.40	10
2516	09:52:26	282.40	45
2515	09:52:26	282.40	12
2514	09:52:26	282.40	107
2513	09:52:13	282.40	4
2512	09:52:13	282.40	5
2511	09:52:13	282.40	1
2510	09:52:03	282.30	41
2509	09:52:03	282.30	4
2508	09:52:03	282.30	46
2507	09:52:03	282.30	2
2506	09:52:03	282.30	1
2505	09:52:03	282.30	2
2504	09:51:46	282.20	39
2503	09:51:45	282.00	249
2502	09:51:45	282.00	13
2501	09:51:45	282.00	36
2500	09:51:45	282.00	102
2499	09:51:39	282.10	17
2498	09:51:39	282.10	7
2497	09:51:38	282.00	135
2496	09:51:38	282.00	37
2495	09:51:38	282.00	36
2494	09:51:38	282.00	33
2493	09:51:38	282.00	57
2492	09:51:38	282.00	2
2491	09:51:38	282.10	100
2490	09:51:38	282.10	100
2489	09:51:38	282.20	46
2488	09:51:38	282.20	10
2487	09:51:37	282.10	200
2486	09:51:34	282.10	1
2485	09:51:30	282.00	5
2484	09:51:23	281.90	14
2483	09:51:23	281.90	74
2482	09:51:23	281.90	706
2481	09:51:03	281.90	1
2480	09:51:02	281.90	100
2479	09:51:02	281.90	15
2478	09:51:02	281.90	59
2477	09:51:02	281.90	1
2476	09:51:02	281.90	65
2475	09:51:02	281.90	56
2474	09:50:59	281.90	1
2473	09:50:59	282.00	6
2472	09:50:54	282.10	10
2471	09:50:49	282.00	2
2470	09:50:49	282.00	2
2469	09:50:49	282.00	47
2468	09:50:48	282.10	2
2467	09:50:48	282.10	39
2466	09:50:48	282.10	19
2465	09:50:46	282.00	45
2464	09:50:46	282.00	30
2463	09:50:46	282.00	72
2462	09:50:46	282.00	50
2461	09:50:46	282.00	283
2460	09:50:46	282.00	17
2459	09:50:46	282.00	9
2458	09:50:46	282.00	4
2457	09:50:44	281.80	8
2456	09:50:33	282.00	1
2455	09:50:23	281.90	2
2454	09:50:23	281.90	44
2453	09:50:23	281.90	1
2452	09:50:23	281.90	14
2451	09:50:23	281.90	1
2450	09:50:16	281.80	2
2449	09:50:09	281.80	7
2448	09:50:07	281.70	27
2447	09:49:56	281.80	44
2446	09:49:55	281.80	44
2445	09:49:55	281.80	44
2444	09:49:55	281.80	59
2443	09:49:55	281.80	3
2442	09:49:52	281.70	44
2441	09:49:52	281.70	30
2440	09:49:37	281.60	1
2439	09:49:34	281.60	16
2438	09:49:29	281.70	5
2437	09:49:24	281.60	3
2436	09:49:24	281.60	44
2435	09:49:24	281.60	16
2434	09:49:19	281.60	26
2433	09:48:59	281.60	50
2432	09:48:51	281.50	15
2431	09:48:50	281.60	41
2430	09:48:50	281.60	3
2429	09:48:50	281.60	1
2428	09:48:50	281.50	44
2427	09:48:50	281.50	5
2426	09:48:50	281.40	44
2425	09:48:50	281.40	3
2424	09:48:50	281.40	2
2423	09:48:50	281.40	98
2422	09:48:41	281.40	11
2421	09:48:36	281.30	2
2420	09:48:36	281.30	16
2419	09:48:36	281.30	8
2418	09:48:33	281.30	9
2417	09:48:33	281.30	16
2416	09:48:33	281.30	31
2415	09:48:33	281.30	11
2414	09:48:33	281.30	5
2413	09:48:33	281.30	19
2412	09:48:33	281.30	26
2411	09:48:29	281.30	1
2410	09:48:29	281.30	1
2409	09:48:08	281.40	35
2408	09:48:08	281.40	15
2407	09:47:59	281.30	3
2406	09:47:59	281.40	1
2405	09:47:59	281.30	1
2404	09:47:51	281.20	3
2403	09:47:51	281.20	1
2402	09:47:51	281.20	12
2401	09:47:51	281.20	97
2400	09:47:46	281.10	19
2399	09:47:42	281.10	58
2398	09:47:42	281.10	67
2397	09:47:38	281.10	5
2396	09:47:35	281.10	2
2395	09:47:33	281.10	1
2394	09:47:27	281.10	17
2393	09:47:27	281.10	108
2392	09:47:25	281.10	6
2391	09:47:25	281.10	44
2390	09:47:19	281.00	3
2389	09:47:19	281.10	1
2388	09:47:18	281.10	10
2387	09:47:18	281.10	13
2386	09:47:18	281.10	21
2385	09:47:13	281.10	91
2384	09:47:13	281.10	91
2383	09:47:13	281.10	23
2382	09:47:13	281.10	12
2381	09:47:09	281.20	31
2380	09:47:09	281.20	3
2379	09:47:09	281.20	13
2378	09:47:09	281.20	18
2377	09:47:09	281.20	17
2376	09:47:00	281.30	27
2375	09:46:51	281.40	9
2374	09:46:51	281.40	1
2373	09:46:43	281.40	1
2372	09:46:25	281.40	2
2371	09:46:11	281.30	24
2370	09:46:11	281.30	9
2369	09:46:11	281.30	138
2368	09:46:11	281.30	10
2367	09:46:09	281.30	2
2366	09:46:09	281.30	9
2365	09:46:09	281.30	5
2364	09:46:01	281.20	1
2363	09:45:49	281.30	34
2362	09:45:49	281.30	44
2361	09:45:49	281.30	1
2360	09:45:32	281.30	21
2359	09:45:32	281.30	91
2358	09:45:32	281.30	24
2357	09:45:32	281.30	40
2356	09:45:32	281.30	33
2355	09:45:29	281.50	1
2354	09:45:29	281.40	1
2353	09:45:29	281.40	34
2352	09:45:29	281.40	2
2351	09:45:29	281.50	100
2350	09:45:29	281.50	300
2349	09:45:29	281.50	91
2348	09:45:29	281.50	25
2347	09:45:29	281.50	12
2346	09:45:29	281.60	5
2345	09:45:23	281.70	20
2344	09:45:22	281.70	11
2343	09:45:17	281.70	10
2342	09:45:15	281.50	1
2341	09:45:15	281.50	1
2340	09:45:09	281.70	4
2339	09:45:09	281.60	44
2338	09:45:09	281.60	10
2337	09:45:06	281.70	46
2336	09:45:06	281.70	44
2335	09:45:06	281.60	44
2334	09:45:04	281.60	64
2333	09:45:04	281.70	26
2332	09:45:04	281.70	35
2331	09:45:04	281.70	1000
2330	09:45:04	281.80	31
2329	09:45:04	281.80	99
2328	09:44:58	281.80	13
2327	09:44:58	281.80	38
2326	09:44:58	281.80	5
2325	09:44:47	281.80	8
2324	09:44:46	281.80	1
2323	09:44:23	281.70	5
2322	09:44:23	281.60	62
2321	09:44:23	281.60	45
2320	09:44:23	281.70	64
2319	09:44:23	281.70	91
2318	09:44:23	281.70	14
2317	09:44:10	281.60	55
2316	09:43:55	281.80	3
2315	09:43:50	281.70	6
2314	09:43:42	281.70	2
2313	09:43:39	281.70	1
2312	09:43:30	281.60	7
2311	09:43:30	281.60	343
2310	09:43:28	281.70	64
2309	09:43:28	281.70	31
2308	09:43:28	281.70	45
2307	09:43:23	281.70	33
2306	09:43:23	281.70	17
2305	09:43:23	281.70	30
2304	09:43:21	281.60	3
2303	09:43:21	281.60	87
2302	09:43:21	281.60	2
2301	09:43:21	281.60	100
2300	09:43:21	281.60	36
2299	09:43:21	281.50	1
2298	09:43:21	281.50	31
2297	09:43:21	281.50	36
2296	09:43:21	281.40	106
2295	09:43:21	281.40	201
2294	09:43:21	281.40	45
2293	09:43:21	281.40	9
2292	09:43:18	281.40	24
2291	09:43:18	281.50	36
2290	09:43:18	281.50	29
2289	09:43:18	281.60	91
2288	09:43:18	281.60	24
2287	09:43:02	281.70	3
2286	09:43:00	281.70	1
2285	09:43:00	281.70	3
2284	09:42:54	281.70	31
2283	09:42:54	281.70	38
2282	09:42:29	281.70	62
2281	09:42:26	281.70	1
2280	09:42:25	281.60	20
2279	09:42:25	281.50	32
2278	09:42:25	281.60	101
2277	09:42:25	281.50	11
2276	09:42:25	281.70	57
2275	09:42:25	281.70	250
2274	09:42:25	281.70	45
2273	09:42:25	281.70	102
2272	09:42:25	281.70	114
2271	09:42:25	281.70	31
2270	09:42:25	281.60	26
2269	09:42:25	281.60	101
2268	09:42:25	281.60	31
2267	09:42:25	281.60	93
2266	09:42:25	281.50	1
2265	09:42:25	281.50	12
2264	09:42:25	281.40	18
2263	09:42:25	281.40	40
2262	09:42:25	281.40	40
2261	09:42:25	281.40	39
2260	09:42:24	281.40	1
2259	09:42:24	281.50	10
2258	09:42:24	281.50	14
2257	09:42:22	281.60	57
2256	09:42:22	281.60	95
2255	09:42:22	281.60	4
2254	09:42:22	281.60	1
2253	09:42:22	281.60	2
2252	09:42:22	281.60	60
2251	09:42:10	281.70	1
2250	09:42:10	281.70	1
2249	09:42:06	281.70	3
2248	09:42:06	281.80	42
2247	09:42:06	281.80	61
2246	09:42:06	281.80	90
2245	09:42:06	281.80	5
2244	09:42:06	281.80	25
2243	09:42:06	281.80	18
2242	09:42:06	281.80	13
2241	09:42:06	281.80	148
2240	09:41:56	281.90	18
2239	09:41:56	281.90	57
2238	09:41:42	282.00	2
2237	09:41:42	282.00	4
2236	09:41:39	282.00	25
2235	09:41:33	282.10	1
2234	09:41:32	282.10	3
2233	09:41:32	282.10	2
2232	09:41:27	282.00	12
2231	09:40:57	281.80	100
2230	09:40:57	281.80	25
2229	09:40:57	281.80	1
2228	09:40:57	281.80	458
2227	09:40:57	281.80	93
2226	09:40:57	281.80	88
2225	09:40:57	281.90	57
2224	09:40:57	281.90	80
2223	09:40:57	282.00	31
2222	09:40:57	282.00	31
2221	09:40:57	282.00	36
2220	09:40:47	282.10	27
2219	09:40:46	282.10	55
2218	09:40:45	282.00	5
2217	09:40:45	282.00	68
2216	09:40:45	282.00	580
2215	09:40:44	282.00	1
2214	09:40:44	282.00	1
2213	09:40:43	282.00	30
2212	09:40:38	282.00	50
2211	09:40:30	281.80	1
2210	09:40:22	282.00	1
2209	09:40:21	281.80	1
2208	09:40:21	281.80	4
2207	09:40:17	281.80	6
2206	09:40:12	282.00	100
2205	09:40:09	282.00	100
2204	09:40:06	281.80	31
2203	09:40:06	281.80	459
2202	09:40:06	281.80	30
2201	09:40:06	281.80	38
2200	09:40:06	281.80	1
2199	09:40:06	281.80	32
2198	09:40:06	281.80	33
2197	09:40:06	281.80	21
2196	09:40:06	281.80	1
2195	09:40:06	281.80	148
2194	09:40:06	281.80	240
2193	09:40:00	281.90	41
2192	09:39:51	281.90	5
2191	09:39:37	281.90	79
2190	09:39:37	282.00	8
2189	09:39:37	281.90	31
2188	09:39:37	281.90	41
2187	09:39:37	281.90	67
2186	09:39:31	281.90	70
2185	09:39:28	282.00	5
2184	09:39:26	281.90	30
2183	09:39:19	281.90	100
2182	09:39:19	281.90	100
2181	09:39:19	281.90	113
2180	09:39:10	281.90	2
2179	09:38:53	281.90	5
2178	09:38:37	281.90	1
2177	09:38:37	281.90	35
2176	09:38:30	281.80	60
2175	09:38:22	281.90	1
2174	09:38:22	281.90	1
2173	09:38:22	281.90	59
2172	09:38:22	281.90	52
2171	09:38:22	282.00	66
2170	09:38:22	282.00	20
2169	09:38:22	282.00	10
2168	09:38:22	282.00	31
2167	09:38:21	282.10	2
2166	09:37:58	282.10	14
2165	09:37:56	281.90	884
2164	09:37:56	281.90	31
2163	09:37:56	281.90	36
2162	09:37:56	281.90	21
2161	09:37:56	281.90	31
2160	09:37:48	282.00	60
2159	09:37:48	282.00	55
2158	09:37:48	282.00	110
2157	09:37:48	282.00	34
2156	09:37:48	282.00	1
2155	09:37:45	281.90	4
2154	09:37:45	281.90	6
2153	09:37:45	281.90	4
2152	09:37:42	281.90	20
2151	09:37:40	282.00	2
2150	09:37:24	282.00	119
2149	09:37:23	282.10	7
2148	09:37:23	282.10	1
2147	09:37:23	282.10	2
2146	09:37:10	282.10	20
2145	09:37:05	282.10	37
2144	09:37:03	282.00	18
2143	09:37:03	282.00	127
2142	09:37:03	282.00	36
2141	09:37:03	282.00	13
2140	09:37:03	282.00	37
2139	09:36:53	281.90	3
2138	09:36:52	282.00	1
2137	09:36:52	282.00	37
2136	09:36:52	282.00	37
2135	09:36:52	282.10	61
2134	09:36:52	282.10	107
2133	09:36:52	282.00	123
2132	09:36:49	282.00	26
2131	09:36:49	282.00	4
2130	09:36:41	282.00	13
2129	09:36:41	282.00	58
2128	09:36:41	282.00	60
2127	09:36:36	282.20	13
2126	09:36:36	282.20	37
2125	09:36:28	282.10	11
2124	09:36:28	282.10	23
2123	09:36:26	282.10	1
2122	09:36:25	282.20	30
2121	09:36:22	282.20	37
2120	09:36:22	282.20	5
2119	09:36:22	282.20	37
2118	09:36:22	282.20	31
2117	09:36:22	282.10	12
2116	09:36:18	282.10	11
2115	09:36:08	282.30	1
2114	09:36:08	282.20	31
2113	09:36:08	282.10	3
2112	09:36:06	282.20	38
2111	09:36:06	282.10	52
2110	09:35:57	282.20	12
2109	09:35:57	282.20	37
2108	09:35:53	282.20	38
2107	09:35:53	282.00	10
2106	09:35:43	282.20	1
2105	09:35:43	282.20	1
2104	09:35:38	282.00	40
2103	09:35:38	282.00	60
2102	09:35:38	282.00	71
2101	09:35:36	282.00	1
2100	09:35:36	282.00	1
2099	09:35:32	281.90	38
2098	09:35:32	281.90	77
2097	09:35:32	281.90	35
2096	09:35:31	281.90	2
2095	09:35:30	281.90	1
2094	09:35:21	281.80	38
2093	09:35:21	281.80	15
2092	09:35:21	281.80	77
2091	09:35:21	281.80	2
2090	09:35:16	281.60	38
2089	09:35:12	281.50	65
2088	09:35:10	281.40	10
2087	09:35:10	281.40	2
2086	09:35:03	281.70	2
2085	09:35:01	281.50	51
2084	09:35:00	281.30	1
2083	09:34:59	281.50	4
2082	09:34:53	281.40	55
2081	09:34:53	281.40	7
2080	09:34:46	281.40	1
2079	09:34:46	281.40	1
2078	09:34:37	281.40	29
2077	09:34:31	281.20	31
2076	09:34:31	281.20	64
2075	09:34:31	281.30	3
2074	09:34:31	281.30	27
2073	09:34:31	281.40	1
2072	09:34:27	281.60	1
2071	09:34:26	281.60	1
2070	09:34:26	281.60	1
2069	09:34:26	281.50	1
2068	09:34:25	281.50	33
2067	09:34:25	281.40	148
2066	09:34:25	281.40	24
2065	09:34:25	281.60	30
2064	09:34:25	281.60	1
2063	09:34:25	281.70	41
2062	09:34:25	281.70	38
2061	09:34:22	281.70	1
2060	09:34:22	281.70	38
2059	09:34:22	281.70	61
2058	09:34:09	281.50	9
2057	09:34:09	281.50	77
2056	09:34:09	281.50	99
2055	09:34:08	281.30	21
2054	09:34:05	281.40	1
2053	09:34:05	281.30	1
2052	09:34:05	281.20	52
2051	09:34:05	281.10	31
2050	09:34:05	281.10	24
2049	09:34:05	281.10	2
2048	09:34:05	281.10	33
2047	09:34:05	281.10	22
2046	09:34:05	281.10	14
2045	09:34:05	281.10	5
2044	09:34:05	281.10	27
2043	09:34:05	281.20	5
2042	09:34:02	281.40	9
2041	09:33:53	281.50	1
2040	09:33:51	281.30	37
2039	09:33:45	281.20	9
2038	09:33:45	281.20	14
2037	09:33:45	281.30	63
2036	09:33:39	281.40	63
2035	09:33:39	281.30	37
2034	09:33:27	281.20	37
2033	09:33:27	281.20	43
2032	09:33:27	281.20	59
2031	09:33:27	281.20	5
2030	09:33:27	281.20	10
2029	09:33:23	281.20	5
2028	09:33:19	281.30	36
2027	09:33:19	281.40	3
2026	09:33:09	281.10	2
2025	09:33:09	281.10	13
2024	09:33:00	281.10	10
2023	09:32:50	281.20	64
2022	09:32:50	281.00	3
2021	09:32:50	281.00	1
2020	09:32:50	281.00	2
2019	09:32:50	281.00	1
2018	09:32:50	281.00	10
2017	09:32:50	281.00	70
2016	09:32:50	280.90	38
2015	09:32:50	280.90	21
2014	09:32:47	280.90	1
2013	09:32:47	280.80	1
2012	09:32:47	280.70	38
2011	09:32:47	280.70	55
2010	09:32:42	280.60	15
2009	09:32:42	280.60	9
2008	09:32:42	280.60	5
2007	09:32:37	280.70	11
2006	09:32:32	280.70	15
2005	09:32:32	280.70	9
2004	09:32:32	280.70	29
2003	09:32:32	280.70	11
2002	09:32:32	280.70	25
2001	09:32:32	280.70	66
2000	09:32:26	280.80	39
1999	09:32:26	280.80	2
1998	09:32:26	280.80	18
1997	09:32:26	280.80	32
1996	09:32:24	280.80	7
1995	09:32:23	280.90	1
1994	09:32:15	280.90	1
1993	09:32:13	280.80	212
1992	09:32:13	280.80	86
1991	09:32:05	280.90	1
1990	09:32:05	280.90	2
1989	09:31:53	280.70	20
1988	09:31:51	280.70	5
1987	09:31:50	280.70	39
1986	09:31:50	280.70	38
1985	09:31:50	280.70	11
1984	09:31:40	280.90	1
1983	09:31:40	280.80	39
1982	09:31:35	280.70	39
1981	09:31:33	280.70	39
1980	09:31:33	280.70	48
1979	09:31:33	280.70	14
1978	09:31:32	280.70	36
1977	09:31:32	280.70	39
1976	09:31:32	280.70	31
1975	09:31:32	280.70	33
1974	09:31:32	280.70	1
1973	09:31:32	280.70	45
1972	09:31:32	280.70	14
1971	09:31:32	280.80	20
1970	09:31:32	280.80	18
1969	09:31:32	280.80	23
1968	09:31:32	280.80	78
1967	09:31:31	280.90	79
1966	09:31:28	281.00	1
1965	09:31:28	280.90	8
1964	09:31:28	280.90	33
1963	09:31:24	280.90	1
1962	09:31:23	280.90	21
1961	09:31:23	280.90	10
1960	09:31:23	280.70	55
1959	09:31:23	280.70	125
1958	09:31:23	280.60	66
1957	09:31:23	280.60	18
1956	09:31:23	280.60	200
1955	09:31:16	280.50	34
1954	09:31:16	280.50	2
1953	09:31:13	280.50	9
1952	09:31:05	280.40	16
1951	09:31:02	280.50	5
1950	09:30:48	280.40	1
1949	09:30:44	280.30	11
1948	09:30:44	280.30	76
1947	09:30:44	280.30	10
1946	09:30:34	280.30	1
1945	09:30:34	280.20	9
1944	09:30:27	280.10	24
1943	09:30:27	280.10	11
1942	09:30:23	280.10	1
1941	09:30:22	280.00	1
1940	09:30:22	280.00	1
1939	09:30:18	280.00	1
1938	09:30:18	280.00	3
1937	09:30:18	280.00	4
1936	09:30:18	280.00	9
1935	09:30:14	280.20	5
1934	09:30:12	280.30	1
1933	09:30:11	280.30	1
1932	09:30:10	280.20	2
1931	09:30:08	280.10	14
1930	09:30:08	280.10	30
1929	09:30:06	280.10	13
1928	09:30:06	280.10	28
1927	09:30:06	280.00	80
1926	09:30:06	280.00	31
1925	09:30:06	280.10	4
1924	09:30:06	280.10	36
1923	09:30:06	280.00	10
1922	09:30:06	280.00	49
1921	09:30:06	280.00	20
1920	09:30:06	280.00	10
1919	09:30:06	280.00	48
1918	09:30:06	280.00	20
1917	09:30:06	280.00	14
1916	09:30:05	280.00	5
1915	09:30:05	280.00	2
1914	09:29:50	280.00	6
1913	09:29:46	279.90	21
1912	09:29:46	279.90	42
1911	09:29:42	279.80	25
1910	09:29:41	279.90	1
1909	09:29:41	279.90	3
1908	09:29:32	279.90	3
1907	09:29:26	280.00	1
1906	09:29:21	279.90	332
1905	09:29:21	279.90	18
1904	09:29:20	279.90	21
1903	09:29:19	279.90	15
1902	09:29:19	279.90	60
1901	09:29:19	279.90	11
1900	09:29:18	279.70	2
1899	09:29:18	279.70	2
1898	09:29:15	279.90	1
1897	09:29:15	279.90	1
1896	09:29:12	279.90	23
1895	09:29:12	279.80	3
1894	09:29:12	279.70	50
1893	09:29:12	279.70	124
1892	09:29:12	279.60	40
1891	09:29:07	279.70	1
1890	09:29:07	279.70	1
1889	09:29:05	279.50	18
1888	09:29:01	279.60	120
1887	09:29:00	279.50	1
1886	09:28:59	279.40	3
1885	09:28:55	279.50	30
1884	09:28:49	279.50	15
1883	09:28:49	279.60	12
1882	09:28:49	279.60	33
1881	09:28:46	279.60	1
1880	09:28:41	279.50	8
1879	09:28:41	279.50	56
1878	09:28:41	279.40	40
1877	09:28:40	279.20	89
1876	09:28:40	279.10	17
1875	09:28:40	279.10	43
1874	09:28:40	279.20	40
1873	09:28:40	279.40	1
1872	09:28:40	279.40	31
1871	09:28:37	279.40	69
1870	09:28:37	279.50	31
1869	09:28:31	279.60	1
1868	09:28:29	279.50	43
1867	09:28:29	279.50	32
1866	09:28:29	279.50	29
1865	09:28:26	279.30	91
1864	09:28:26	279.10	2
1863	09:28:26	279.10	166
1862	09:28:26	279.00	79
1861	09:28:26	279.00	36
1860	09:28:26	279.00	32
1859	09:28:26	278.90	1
1858	09:28:25	278.90	52
1857	09:28:25	278.90	52
1856	09:28:25	279.00	24
1855	09:28:25	279.00	48
1854	09:28:25	279.00	49
1853	09:28:25	279.00	50
1852	09:28:25	279.00	16
1851	09:28:25	279.00	50
1850	09:28:25	279.00	10
1849	09:28:25	278.90	90
1848	09:28:24	279.00	2
1847	09:28:24	279.00	45
1846	09:28:23	279.20	31
1845	09:28:23	279.20	47
1844	09:28:23	279.20	16
1843	09:28:23	279.20	5
1842	09:28:23	279.20	1
1841	09:28:23	279.10	48
1840	09:28:23	279.10	47
1839	09:28:23	279.10	49
1838	09:28:23	279.10	45
1837	09:28:23	279.10	49
1836	09:28:23	279.10	1
1835	09:28:22	279.10	36
1834	09:28:22	279.10	20
1833	09:28:22	279.00	71
1832	09:28:22	278.90	46
1831	09:28:22	278.90	4
1830	09:28:22	279.00	91
1829	09:28:22	279.00	31
1828	09:28:22	279.00	733
1827	09:28:21	279.00	19
1826	09:28:21	279.00	5
1825	09:28:21	279.00	1
1824	09:28:21	279.00	1
1823	09:28:21	279.00	20
1822	09:28:21	279.00	30
1821	09:28:21	279.00	20
1820	09:28:21	279.00	1
1819	09:28:21	279.00	10
1818	09:28:21	279.00	11
1817	09:28:21	279.00	17
1816	09:28:21	279.10	66
1815	09:28:21	279.20	66
1814	09:28:16	279.20	48
1813	09:28:16	279.30	1
1812	09:28:14	279.40	27
1811	09:28:14	279.40	33
1810	09:28:14	279.40	16
1809	09:28:13	279.60	3
1808	09:28:13	279.60	2
1807	09:28:13	279.60	20
1806	09:28:13	279.50	32
1805	09:28:13	279.50	8
1804	09:28:13	279.50	49
1803	09:28:13	279.50	49
1802	09:28:13	279.50	47
1801	09:28:13	279.50	17
1800	09:28:13	279.50	31
1799	09:28:13	279.50	49
1798	09:28:11	279.40	50
1797	09:28:09	279.40	6
1796	09:28:08	279.40	12
1795	09:28:08	279.40	31
1794	09:28:08	279.40	16
1793	09:28:08	279.50	3
1792	09:28:04	279.50	15
1791	09:28:04	279.50	32
1790	09:28:01	279.50	46
1789	09:27:58	279.40	10
1788	09:27:58	279.40	39
1787	09:27:57	279.40	52
1786	09:27:57	279.50	91
1785	09:27:57	279.50	48
1784	09:27:57	279.00	3
1783	09:27:57	279.00	1
1782	09:27:57	279.00	10
1781	09:27:57	279.00	2
1780	09:27:57	279.00	20
1779	09:27:57	279.00	92
1778	09:27:57	279.00	3
1777	09:27:57	279.00	1
1776	09:27:57	279.00	3
1775	09:27:57	279.00	1
1774	09:27:57	279.10	60
1773	09:27:57	279.10	100
1772	09:27:57	279.10	30
1771	09:27:57	279.10	20
1770	09:27:57	279.20	6
1769	09:27:57	279.20	25
1768	09:27:57	279.20	20
1767	09:27:57	279.20	100
1766	09:27:57	279.30	5
1765	09:27:57	279.40	11
1764	09:27:57	279.50	41
1763	09:27:57	279.50	87
1762	09:27:57	279.60	1
1761	09:27:57	279.50	37
1760	09:27:57	279.50	117
1759	09:27:57	279.50	52
1758	09:27:57	279.50	1
1757	09:27:57	279.50	60
1756	09:27:57	279.50	4
1755	09:27:57	279.50	10
1754	09:27:57	279.50	1
1753	09:27:57	279.50	29
1752	09:27:56	279.50	1
1751	09:27:56	279.50	2
1750	09:27:56	279.60	218
1749	09:27:55	279.60	38
1748	09:27:55	279.60	11
1747	09:27:55	279.60	50
1746	09:27:55	279.60	49
1745	09:27:55	279.60	49
1744	09:27:55	279.60	49
1743	09:27:55	279.60	24
1742	09:27:55	279.60	12
1741	09:27:54	279.60	1
1740	09:27:53	279.60	37
1739	09:27:53	279.60	46
1738	09:27:53	279.60	31
1737	09:27:53	279.60	36
1736	09:27:53	279.50	18
1735	09:27:53	279.50	2
1734	09:27:53	279.60	15
1733	09:27:53	279.60	71
1732	09:27:53	279.60	6
1731	09:27:53	279.60	10
1730	09:27:53	279.60	9
1729	09:27:53	279.60	18
1728	09:27:53	279.60	39
1727	09:27:53	279.60	26
1726	09:27:52	279.70	1
1725	09:27:51	279.60	14
1724	09:27:51	279.60	17
1723	09:27:51	279.60	26
1722	09:27:51	279.70	233
1721	09:27:51	279.70	46
1720	09:27:50	279.70	46
1719	09:27:50	279.70	49
1718	09:27:50	279.70	31
1717	09:27:50	279.70	49
1716	09:27:50	279.70	46
1715	09:27:48	279.60	34
1714	09:27:48	279.60	12
1713	09:27:47	279.60	31
1712	09:27:46	279.70	1
1711	09:27:46	279.70	1
1710	09:27:46	279.70	1
1709	09:27:46	279.70	1
1708	09:27:46	279.70	1
1707	09:27:46	279.70	1
1706	09:27:46	279.70	1
1705	09:27:46	279.70	1
1704	09:27:46	279.70	1
1703	09:27:46	279.70	1
1702	09:27:46	279.70	1
1701	09:27:45	279.60	22
1700	09:27:45	279.60	25
1699	09:27:44	279.70	54
1698	09:27:43	279.60	21
1697	09:27:43	279.60	28
1696	09:27:41	279.80	16
1695	09:27:41	279.80	39
1694	09:27:41	279.80	1
1693	09:27:41	279.70	47
1692	09:27:41	279.70	10
1691	09:27:41	279.70	38
1690	09:27:41	279.70	41
1689	09:27:40	279.80	3
1688	09:27:40	279.70	46
1687	09:27:40	279.60	33
1686	09:27:40	279.60	25
1685	09:27:40	279.60	1
1684	09:27:40	279.60	20
1683	09:27:40	279.80	1
1682	09:27:40	279.80	20
1681	09:27:40	279.80	13
1680	09:27:40	279.80	5
1679	09:27:40	279.80	11
1678	09:27:40	279.80	1
1677	09:27:40	279.90	2
1676	09:27:40	279.90	82
1675	09:27:40	279.90	6
1674	09:27:40	279.90	2
1673	09:27:40	280.00	5
1672	09:27:40	280.00	5
1671	09:27:40	280.00	30
1670	09:27:40	280.00	1
1669	09:27:40	280.00	10
1668	09:27:40	280.00	4
1667	09:27:40	280.00	5
1666	09:27:40	280.00	4
1665	09:27:40	280.00	37
1664	09:27:40	280.00	50
1663	09:27:40	280.00	45
1662	09:27:40	280.00	10
1661	09:27:40	280.00	1
1660	09:27:40	280.00	6
1659	09:27:40	280.00	10
1658	09:27:40	280.00	10
1657	09:27:40	280.00	100
1656	09:27:40	280.00	1
1655	09:27:40	280.00	10
1654	09:27:40	280.00	4
1653	09:27:40	280.00	8
1652	09:27:40	280.00	100
1651	09:27:40	280.00	1
1650	09:27:40	280.00	1
1649	09:27:40	280.00	215
1648	09:27:40	280.00	3
1647	09:27:40	280.00	3
1646	09:27:40	280.00	1
1645	09:27:40	280.00	3
1644	09:27:40	280.00	10
1643	09:27:40	280.00	10
1642	09:27:40	280.00	50
1641	09:27:40	280.00	5
1640	09:27:40	280.00	100
1639	09:27:40	280.00	4
1638	09:27:40	280.00	1500
1637	09:27:40	280.00	6
1636	09:27:40	280.00	5
1635	09:27:40	280.00	106
1634	09:27:40	280.00	133
1633	09:27:40	280.00	1
1632	09:27:40	280.00	500
1631	09:27:40	280.00	1
1630	09:27:40	280.00	5
1629	09:27:40	280.00	50
1628	09:27:40	280.00	14
1627	09:27:40	280.00	1
1626	09:27:40	280.00	4
1625	09:27:40	280.00	141
1624	09:27:40	280.10	5
1623	09:27:40	280.10	36
1622	09:27:40	280.10	10
1621	09:27:40	280.10	15
1620	09:27:40	280.10	25
1619	09:27:40	280.10	50
1618	09:27:39	280.20	6
1617	09:27:39	280.20	500
1616	09:27:39	280.20	28
1615	09:27:39	280.20	37
1614	09:27:29	280.30	6
1613	09:27:08	280.40	13
1612	09:27:08	280.40	31
1611	09:27:08	280.40	60
1610	09:27:08	280.40	57
1609	09:27:08	280.40	8
1608	09:27:08	280.50	3
1607	09:27:08	280.50	2
1606	09:27:08	280.50	31
1605	09:27:08	280.50	45
1604	09:27:07	280.60	1
1603	09:27:07	280.60	57
1602	09:27:07	280.60	74
1601	09:27:07	280.60	2
1600	09:27:07	280.70	50
1599	09:26:57	280.70	1
1598	09:26:55	280.60	2
1597	09:26:55	280.60	47
1596	09:26:51	280.60	2
1595	09:26:49	280.50	1
1594	09:26:48	280.50	1
1593	09:26:48	280.50	3
1592	09:26:42	280.40	29
1591	09:26:42	280.40	100
1590	09:26:42	280.40	32
1589	09:26:42	280.40	46
1588	09:26:42	280.30	49
1587	09:26:42	280.30	46
1586	09:26:42	280.30	35
1585	09:26:38	280.20	7
1584	09:26:36	280.30	1
1583	09:26:30	280.30	1
1582	09:26:30	280.30	2
1581	09:26:25	280.20	1
1580	09:26:24	280.30	1
1579	09:26:20	280.30	6
1578	09:26:18	280.20	1
1577	09:26:18	280.20	9
1576	09:26:16	280.30	3
1575	09:26:14	280.30	15
1574	09:26:14	280.30	97
1573	09:26:14	280.30	3
1572	09:26:13	280.40	1
1571	09:26:13	280.40	65
1570	09:26:12	280.40	20
1569	09:26:12	280.40	7
1568	09:26:12	280.50	55
1567	09:26:12	280.50	68
1566	09:26:09	280.60	2
1565	09:26:09	280.60	54
1564	09:26:09	280.60	48
1563	09:26:09	280.60	48
1562	09:25:56	280.50	37
1561	09:25:56	280.50	65
1560	09:25:56	280.50	135
1559	09:25:53	280.70	26
1558	09:25:53	280.70	5
1557	09:25:53	280.70	2
1556	09:25:53	280.70	33
1555	09:25:53	280.70	25
1554	09:25:53	280.70	29
1553	09:25:53	280.70	76
1552	09:25:50	280.90	1
1551	09:25:45	280.80	53
1550	09:25:45	280.90	5
1549	09:25:25	280.90	10
1548	09:25:22	280.90	1
1547	09:25:22	280.90	1
1546	09:25:15	280.70	4
1545	09:25:13	280.90	5
1544	09:25:13	280.90	13
1543	09:24:59	280.90	41
1542	09:24:59	280.90	31
1541	09:24:59	280.70	55
1540	09:24:59	280.70	45
1539	09:24:56	280.90	41
1538	09:24:56	280.90	29
1537	09:24:56	280.90	2
1536	09:24:56	280.90	69
1535	09:24:56	280.70	11
1534	09:24:56	280.70	45
1533	09:24:56	280.80	8
1532	09:24:56	280.90	36
1531	09:24:56	281.00	26
1530	09:24:56	281.00	130
1529	09:24:56	281.00	4
1528	09:24:56	281.00	2
1527	09:24:56	281.10	23
1526	09:24:56	281.10	67
1525	09:24:56	281.10	43
1524	09:24:56	281.10	16
1523	09:24:55	281.20	69
1522	09:24:54	281.40	30
1521	09:24:54	281.40	26
1520	09:24:54	281.40	2
1519	09:24:53	281.30	41
1518	09:24:53	281.30	149
1517	09:24:52	281.30	1
1516	09:24:47	281.30	5
1515	09:24:43	281.10	1
1514	09:24:41	281.40	1
1513	09:24:41	281.40	9
1512	09:24:40	281.40	1
1511	09:24:39	281.20	100
1510	09:24:39	281.30	39
1509	09:24:38	281.30	1
1508	09:24:36	281.00	500
1507	09:24:36	281.30	35
1506	09:24:36	281.10	91
1505	09:24:36	281.00	24
1504	09:24:34	280.90	20
1503	09:24:34	280.90	2
1502	09:24:34	280.90	10
1501	09:24:33	280.80	100
1500	09:24:28	280.70	3
1499	09:24:28	280.70	31
1498	09:24:28	280.60	55
1497	09:24:28	280.60	57
1496	09:24:28	280.60	58
1495	09:24:25	280.50	30
1494	09:24:25	280.50	18
1493	09:24:21	280.50	40
1492	09:24:16	280.50	12
1491	09:24:11	280.60	5
1490	09:24:03	280.50	79
1489	09:24:03	280.50	45
1488	09:24:03	280.50	1
1487	09:24:00	280.60	2
1486	09:23:48	280.60	60
1485	09:23:46	280.60	20
1484	09:23:46	280.60	80
1483	09:23:46	280.70	2
1482	09:23:46	280.70	12
1481	09:23:46	280.70	9
1480	09:23:46	280.70	33
1479	09:23:45	280.60	2
1478	09:23:45	280.50	696
1477	09:23:45	280.50	1
1476	09:23:44	280.50	3
1475	09:23:41	280.40	15
1474	09:23:41	280.40	70
1473	09:23:41	280.40	1
1472	09:23:41	280.40	30
1471	09:23:41	280.40	2
1470	09:23:36	280.30	28
1469	09:23:34	280.20	103
1468	09:23:34	280.20	12
1467	09:23:34	280.20	30
1466	09:23:34	280.20	3
1465	09:23:32	280.20	15
1464	09:23:24	280.10	65
1463	09:23:24	280.20	91
1462	09:23:24	280.20	41
1461	09:23:24	280.20	68
1460	09:23:24	280.00	37
1459	09:23:24	280.00	5
1458	09:23:24	280.00	5
1457	09:23:24	280.00	1
1456	09:23:24	280.00	32
1455	09:23:24	280.00	1
1454	09:23:24	280.00	10
1453	09:23:24	280.00	10
1452	09:23:24	280.00	5
1451	09:23:24	280.00	15
1450	09:23:24	280.00	7
1449	09:23:24	280.00	5
1448	09:23:24	280.00	35
1447	09:23:24	280.00	5
1446	09:23:24	280.00	20
1445	09:23:24	280.00	6
1444	09:23:24	280.00	2
1443	09:23:24	280.00	20
1442	09:23:24	280.00	35
1441	09:23:24	280.00	35
1440	09:23:24	280.00	35
1439	09:23:24	280.00	5
1438	09:23:24	280.00	1
1437	09:23:24	280.00	1
1436	09:23:24	280.00	80
1435	09:23:24	280.00	100
1434	09:23:24	280.00	14
1433	09:23:24	280.00	105
1432	09:23:24	280.00	10
1431	09:23:24	280.00	2
1430	09:23:24	280.00	3
1429	09:23:24	280.00	35
1428	09:23:24	280.00	2
1427	09:23:24	280.00	10
1426	09:23:24	280.10	56
1425	09:23:21	280.30	2
1424	09:23:19	280.10	68
1423	09:23:17	280.20	41
1422	09:23:17	280.00	16
1421	09:23:11	280.10	98
1420	09:23:11	280.10	1
1419	09:23:11	280.10	1
1418	09:23:11	280.10	29
1417	09:23:11	280.10	20
1416	09:23:11	280.20	50
1415	09:23:11	280.20	91
1414	09:23:11	280.30	10
1413	09:23:11	280.30	51
1412	09:23:11	280.30	57
1411	09:23:11	280.30	1
1410	09:23:11	280.30	91
1409	09:23:04	280.40	1
1408	09:23:04	280.40	48
1407	09:23:04	280.40	2
1406	09:23:04	280.30	17
1405	09:23:04	280.30	193
1404	09:23:04	280.30	53
1403	09:23:04	280.30	8
1402	09:22:57	280.20	4
1401	09:22:57	280.20	21
1400	09:22:57	280.20	55
1399	09:22:57	280.20	983
1398	09:22:52	280.10	40
1397	09:22:52	280.00	25
1396	09:22:50	280.00	10
1395	09:22:50	280.00	5
1394	09:22:50	280.00	44
1393	09:22:50	280.00	1
1392	09:22:50	280.00	50
1391	09:22:50	280.00	1
1390	09:22:50	280.00	3
1389	09:22:50	280.00	3
1388	09:22:50	280.00	25
1387	09:22:50	280.10	25
1386	09:22:50	280.10	93
1385	09:22:50	280.10	10
1384	09:22:50	280.10	1
1383	09:22:50	280.10	5
1382	09:22:50	280.10	50
1381	09:22:50	280.10	4
1380	09:22:50	280.10	20
1379	09:22:50	280.10	254
1378	09:22:50	280.20	12
1377	09:22:41	280.20	5
1376	09:22:39	280.10	34
1375	09:22:39	280.10	2
1374	09:22:37	280.30	6
1373	09:22:37	280.30	59
1372	09:22:37	280.30	117
1371	09:22:37	280.30	58
1370	09:22:37	280.30	6
1369	09:22:33	280.20	402
1368	09:22:33	280.20	51
1367	09:22:33	280.20	30
1366	09:22:33	280.20	17
1365	09:22:32	280.30	33
1364	09:22:31	280.20	2
1363	09:22:31	280.20	15
1362	09:22:30	280.20	467
1361	09:22:30	280.20	29
1360	09:22:30	280.20	4
1359	09:22:30	280.20	11
1358	09:22:30	280.20	31
1357	09:22:30	280.20	58
1356	09:22:26	280.30	12
1355	09:22:24	280.20	49
1354	09:22:24	280.20	51
1353	09:22:24	280.20	41
1352	09:22:24	280.20	40
1351	09:22:24	280.20	59
1350	09:22:24	280.20	11
1349	09:22:24	280.20	30
1348	09:22:24	280.20	58
1347	09:22:24	280.20	12
1346	09:22:17	280.30	55
1345	09:22:16	280.20	3
1344	09:22:16	280.20	3
1343	09:22:16	280.20	10
1342	09:22:16	280.20	34
1341	09:22:16	280.30	50
1340	09:22:15	280.30	100
1339	09:22:15	280.30	28
1338	09:22:11	280.30	1
1337	09:22:11	280.30	1
1336	09:22:08	280.30	10
1335	09:21:57	280.30	60
1334	09:21:57	280.30	40
1333	09:21:57	280.30	96
1332	09:21:57	280.30	4
1331	09:21:55	280.30	54
1330	09:21:55	280.30	36
1329	09:21:55	280.30	10
1328	09:21:48	280.50	53
1327	09:21:47	280.30	17
1326	09:21:45	280.30	23
1325	09:21:45	280.30	37
1324	09:21:45	280.30	37
1323	09:21:45	280.40	2
1322	09:21:45	280.30	91
1321	09:21:45	280.20	2
1320	09:21:45	280.20	1
1319	09:21:45	280.20	3
1318	09:21:45	280.30	91
1317	09:21:45	280.30	3
1316	09:21:45	280.40	37
1315	09:21:45	280.30	17
1314	09:21:45	280.30	10
1313	09:21:45	280.30	20
1312	09:21:45	280.30	70
1311	09:21:45	280.30	33
1310	09:21:44	280.30	24
1309	09:21:44	280.30	25
1308	09:21:44	280.40	31
1307	09:21:44	280.40	25
1306	09:21:44	280.40	11
1305	09:21:44	280.40	2
1304	09:21:44	280.40	1
1303	09:21:44	280.40	5
1302	09:21:44	280.40	3
1301	09:21:44	280.50	5
1300	09:21:44	280.50	5
1299	09:21:44	280.60	67
1298	09:21:44	280.60	20
1297	09:21:44	280.60	62
1296	09:21:44	280.60	30
1295	09:21:44	280.60	8
1294	09:21:44	280.60	24
1293	09:21:44	280.60	76
1292	09:21:36	280.70	1
1291	09:21:28	280.60	32
1290	09:21:28	280.60	2
1289	09:21:28	280.60	20
1288	09:21:28	280.60	5
1287	09:21:28	280.60	11
1286	09:21:28	280.60	30
1285	09:21:28	280.70	25
1284	09:21:28	280.70	75
1283	09:21:27	280.70	25
1282	09:21:27	280.80	3
1281	09:21:27	280.80	57
1280	09:21:27	280.80	40
1279	09:21:27	280.80	1
1278	09:21:27	280.90	10
1277	09:21:27	280.90	31
1276	09:21:27	280.90	57
1275	09:21:27	280.90	1
1274	09:21:15	281.20	2
1273	09:21:15	281.20	7
1272	09:21:10	280.80	5
1271	09:21:10	280.80	1
1270	09:21:10	280.80	5
1269	09:21:10	281.00	5
1268	09:21:10	281.00	4
1267	09:21:07	281.10	12
1266	09:21:07	281.10	10
1265	09:21:02	281.10	29
1264	09:21:02	281.10	29
1263	09:21:02	281.10	1
1262	09:21:02	281.10	41
1261	09:20:58	280.90	80
1260	09:20:58	281.00	6
1259	09:20:58	281.10	82
1258	09:20:58	281.10	139
1257	09:20:58	281.10	99
1256	09:20:55	281.30	20
1255	09:20:55	281.30	12
1254	09:20:55	281.30	20
1253	09:20:48	281.10	28
1252	09:20:48	281.10	100
1251	09:20:48	281.00	49
1250	09:20:48	281.00	30
1249	09:20:48	281.00	70
1248	09:20:48	281.10	45
1247	09:20:48	281.10	17
1246	09:20:48	281.20	190
1245	09:20:48	281.20	93
1244	09:20:48	281.20	57
1243	09:20:48	281.20	7
1242	09:20:48	281.20	20
1241	09:20:48	281.40	31
1240	09:20:48	281.40	29
1239	09:20:48	281.40	40
1238	09:20:48	281.40	1
1237	09:20:40	281.50	90
1236	09:20:40	281.50	18
1235	09:20:40	281.50	29
1234	09:20:40	281.50	11
1233	09:20:28	281.10	24
1232	09:20:28	281.10	1
1231	09:20:28	281.50	1
1230	09:20:21	281.30	50
1229	09:20:19	281.30	59
1228	09:20:18	281.40	39
1227	09:20:18	281.40	61
1226	09:20:18	281.40	3
1225	09:20:18	281.40	39
1224	09:20:15	281.40	3
1223	09:20:14	281.40	1
1222	09:20:14	281.40	1
1221	09:20:05	281.20	283
1220	09:20:00	281.20	7
1219	09:19:58	281.20	55
1218	09:19:58	281.20	75
1217	09:19:58	281.20	25
1216	09:19:54	281.20	100
1215	09:19:43	280.90	54
1214	09:19:43	280.90	2
1213	09:19:42	281.00	100
1212	09:19:42	281.00	9
1211	09:19:42	281.00	3
1210	09:19:42	281.00	1
1209	09:19:42	281.00	30
1208	09:19:42	281.00	1
1207	09:19:42	281.00	4
1206	09:19:42	281.00	10
1205	09:19:42	281.10	36
1204	09:19:41	281.20	50
1203	09:19:40	281.30	29
1202	09:19:40	281.30	100
1201	09:19:40	281.30	133
1200	09:19:40	281.40	66
1199	09:19:40	281.40	25
1198	09:19:40	281.40	40
1197	09:19:40	281.50	20
1196	09:19:40	281.50	33
1195	09:19:40	281.60	100
1194	09:19:40	281.70	65
1193	09:19:40	281.70	250
1192	09:19:40	281.70	36
1191	09:19:40	281.70	100
1190	09:19:38	282.00	1
1189	09:19:38	281.70	1
1188	09:19:38	281.70	1
1187	09:19:37	281.70	1
1186	09:19:37	281.70	1
1185	09:19:27	282.00	18
1184	09:19:27	282.00	32
1183	09:19:19	282.00	1
1182	09:19:18	281.90	22
1181	09:19:18	281.90	19
1180	09:19:15	281.80	33
1179	09:19:15	281.90	139
1178	09:19:15	281.90	19
1177	09:19:15	281.90	29
1176	09:19:12	282.00	5
1175	09:19:12	282.00	1
1174	09:19:12	282.10	26
1173	09:19:12	282.10	110
1172	09:19:12	282.10	50
1171	09:19:12	282.10	23
1170	09:19:12	282.10	1
1169	09:19:12	282.10	68
1168	09:19:08	282.30	10
1167	09:18:58	282.10	2
1166	09:18:56	282.10	1
1165	09:18:56	282.10	2
1164	09:18:54	282.30	1
1163	09:18:50	282.20	30
1162	09:18:50	282.20	20
1161	09:18:46	282.30	7
1160	09:18:35	282.40	10
1159	09:18:29	282.10	8
1158	09:18:16	282.40	1
1157	09:18:11	282.40	40
1156	09:18:11	282.40	100
1155	09:18:11	282.40	32
1154	09:18:11	282.40	2
1153	09:18:06	282.40	2
1152	09:17:59	282.20	101
1151	09:17:59	282.20	11
1150	09:17:59	282.20	2
1149	09:17:59	282.00	200
1148	09:17:59	282.00	26
1147	09:17:59	281.90	37
1146	09:17:50	282.00	30
1145	09:17:50	282.00	34
1144	09:17:50	282.00	36
1143	09:17:50	281.80	52
1142	09:17:50	281.80	139
1141	09:17:50	281.80	9
1140	09:17:50	282.00	1
1139	09:17:50	281.90	28
1138	09:17:45	281.80	100
1137	09:17:44	281.90	68
1136	09:17:43	281.90	79
1135	09:17:43	281.90	20
1134	09:17:42	282.00	1
1133	09:17:41	281.80	25
1132	09:17:41	281.90	2
1131	09:17:41	281.90	39
1130	09:17:41	282.00	39
1129	09:17:41	282.10	1
1128	09:17:40	282.20	38
1127	09:17:40	282.10	47
1126	09:17:40	282.10	90
1125	09:17:40	282.10	90
1124	09:17:40	281.80	57
1123	09:17:40	281.80	37
1122	09:17:40	281.80	6
1121	09:17:40	282.00	84
1120	09:17:40	281.90	31
1119	09:17:40	281.90	100
1118	09:17:40	281.90	100
1117	09:17:40	282.00	35
1116	09:17:40	282.00	47
1115	09:17:40	282.00	64
1114	09:17:40	282.00	30
1113	09:17:40	281.90	50
1112	09:17:40	281.90	5
1111	09:17:40	282.00	40
1110	09:17:40	282.00	20
1109	09:17:40	282.00	1
1108	09:17:40	282.00	10
1107	09:17:40	282.00	30
1106	09:17:40	282.00	140
1105	09:17:40	282.00	141
1104	09:17:40	282.10	1
1103	09:17:40	282.10	1
1102	09:17:40	282.10	2
1101	09:17:40	282.20	70
1100	09:17:40	282.20	66
1099	09:17:40	282.20	50
1098	09:17:40	282.20	64
1097	09:17:40	282.20	7
1096	09:17:40	282.30	26
1095	09:17:40	282.30	310
1094	09:17:40	282.40	14
1093	09:17:40	282.40	33
1092	09:17:40	282.40	57
1091	09:17:40	282.40	64
1090	09:17:40	282.40	31
1089	09:17:40	282.40	136
1088	09:17:40	282.40	92
1087	09:17:40	282.50	8
1086	09:17:40	282.50	82
1085	09:17:40	282.50	38
1084	09:17:35	282.70	10
1083	09:17:35	282.60	10
1082	09:17:33	282.60	2
1081	09:17:32	282.60	5
1080	09:17:28	282.60	12
1079	09:17:28	282.60	14
1078	09:17:26	282.60	122
1077	09:17:23	282.70	379
1076	09:17:12	282.70	12
1075	09:17:12	282.30	90
1074	09:17:08	282.70	14
1073	09:17:06	282.70	190
1072	09:17:05	282.70	5
1071	09:17:03	282.70	2
1070	09:17:01	282.70	1
1069	09:16:53	282.70	1
1068	09:16:53	282.70	3
1067	09:16:41	282.70	7
1066	09:16:39	282.70	163
1065	09:16:36	282.70	1
1064	09:16:32	282.30	80
1063	09:16:32	282.30	36
1062	09:16:32	282.30	100
1061	09:16:27	282.70	1
1060	09:16:21	282.50	26
1059	09:16:17	282.70	5
1058	09:16:13	282.70	10
1057	09:16:08	282.70	34
1056	09:15:50	282.70	251
1055	09:15:50	282.50	2
1054	09:15:50	282.40	47
1053	09:15:50	282.40	40
1052	09:15:48	282.40	1
1051	09:15:45	282.40	12
1050	09:15:45	282.40	48
1049	09:15:44	282.40	2
1048	09:15:44	282.30	44
1047	09:15:36	282.00	48
1046	09:15:36	282.00	52
1045	09:15:33	282.00	174
1044	09:15:33	282.00	24
1043	09:15:33	282.00	52
1042	09:15:30	282.40	2
1041	09:15:26	282.40	3
1040	09:15:25	282.40	1
1039	09:15:25	282.40	5
1038	09:15:21	282.40	3
1037	09:15:20	282.40	10
1036	09:15:20	282.40	2
1035	09:15:18	282.40	1
1034	09:15:17	282.30	25
1033	09:15:17	282.30	1
1032	09:15:17	282.30	24
1031	09:15:14	282.30	12
1030	09:15:08	282.30	24
1029	09:15:08	282.30	3
1028	09:15:08	282.30	9
1027	09:15:07	282.00	5
1026	09:15:07	282.00	60
1025	09:15:07	282.00	36
1024	09:15:06	282.30	20
1023	09:14:58	282.20	20
1022	09:14:57	281.90	10
1021	09:14:46	282.30	1
1020	09:14:41	282.20	13
1019	09:14:41	282.20	52
1018	09:14:41	281.90	1
1017	09:14:41	281.90	17
1016	09:14:41	282.00	7
1015	09:14:33	282.00	8
1014	09:14:33	282.10	11
1013	09:14:30	282.20	20
1012	09:14:22	282.30	10
1011	09:14:22	282.30	4
1010	09:14:12	282.20	29
1009	09:14:12	282.20	31
1008	09:14:12	282.20	31
1007	09:14:07	282.20	24
1006	09:14:07	282.20	31
1005	09:14:07	282.20	32
1004	09:14:07	282.20	13
1003	09:14:02	282.10	11
1002	09:14:02	282.00	50
1001	09:14:02	282.00	50
1000	09:14:02	282.00	162
999	09:14:02	282.00	4
998	09:14:02	282.00	105
997	09:14:02	282.00	138
996	09:14:02	282.00	93
995	09:14:01	281.90	32
994	09:14:01	281.70	33
993	09:14:01	281.70	18
992	09:14:01	281.80	31
991	09:14:01	281.80	18
990	09:14:00	282.00	50
989	09:14:00	281.90	32
988	09:14:00	281.90	2
987	09:13:57	281.80	55
986	09:13:56	281.70	125
985	09:13:56	281.70	8
984	09:13:55	281.70	1
983	09:13:55	281.70	2
982	09:13:47	281.60	37
981	09:13:47	281.60	126
980	09:13:47	281.60	1
979	09:13:46	281.50	37
978	09:13:43	281.60	117
977	09:13:40	281.50	5
976	09:13:39	281.40	105
975	09:13:39	281.40	24
974	09:13:35	281.40	7
973	09:13:29	281.40	1
972	09:13:28	281.30	2
971	09:13:28	281.30	8
970	09:13:27	281.50	1
969	09:13:19	281.40	7
968	09:13:19	281.40	3
967	09:13:19	281.50	1
966	09:13:17	281.50	1
965	09:13:12	281.50	1
964	09:13:08	281.50	6
963	09:13:08	281.50	2
962	09:13:05	281.50	14
961	09:13:04	281.50	1
960	09:13:03	281.50	3
959	09:13:01	281.30	10
958	09:13:00	281.20	73
957	09:13:00	281.20	63
956	09:13:00	281.20	3
955	09:13:00	281.20	39
954	09:13:00	281.20	21
953	09:13:00	281.20	39
952	09:13:00	281.20	42
951	09:12:58	281.40	15
950	09:12:58	281.30	39
949	09:12:58	281.30	13
948	09:12:58	281.30	5
947	09:12:58	281.40	64
946	09:12:58	281.40	5
945	09:12:58	281.40	9
944	09:12:58	281.40	6
943	09:12:58	281.40	8
942	09:12:58	281.60	1
941	09:12:56	281.50	67
940	09:12:56	281.50	58
939	09:12:51	281.60	2
938	09:12:51	281.60	3
937	09:12:43	281.90	3
936	09:12:43	281.90	52
935	09:12:43	281.70	125
934	09:12:43	281.70	31
933	09:12:43	281.70	33
932	09:12:43	281.70	36
931	09:12:34	281.40	37
930	09:12:24	281.50	22
929	09:12:17	281.60	11
928	09:12:17	281.60	63
927	09:12:17	281.60	36
926	09:12:13	281.80	1
925	09:12:13	281.80	1
924	09:12:13	281.80	31
923	09:12:13	281.80	31
922	09:12:11	281.60	95
921	09:12:11	281.60	64
920	09:12:11	281.60	15
919	09:12:11	281.60	95
918	09:12:11	281.60	95
917	09:12:11	281.60	95
916	09:12:11	281.60	31
915	09:12:11	281.60	74
914	09:12:08	281.70	25
913	09:11:57	281.60	3
912	09:11:44	281.70	33
911	09:11:44	281.70	2
910	09:11:39	281.60	32
909	09:11:37	281.60	1
908	09:11:35	281.60	1
907	09:11:33	281.50	46
906	09:11:33	281.50	34
905	09:11:33	281.50	24
904	09:11:33	281.50	1
903	09:11:33	281.60	49
902	09:11:33	281.60	8
901	09:11:24	281.90	2
900	09:11:22	281.80	1
899	09:11:17	281.80	34
898	09:11:16	281.50	10
897	09:11:16	281.50	4
896	09:11:16	281.50	64
895	09:11:16	281.50	22
894	09:11:06	281.70	1
893	09:10:58	281.70	1
892	09:10:50	281.60	10
891	09:10:46	281.70	29
890	09:10:46	281.70	5
889	09:10:46	281.70	23
888	09:10:46	281.70	100
887	09:10:46	281.70	58
886	09:10:46	281.70	27
885	09:10:34	281.90	2
884	09:10:19	281.90	11
883	09:10:19	281.80	32
882	09:10:16	281.90	20
881	09:10:15	281.90	34
880	09:10:15	281.90	52
879	09:10:12	281.90	47
878	09:10:12	281.90	34
877	09:10:12	281.90	5
876	09:10:11	281.90	1
875	09:10:09	281.90	1
874	09:10:05	281.90	1
873	09:10:01	281.80	33
872	09:10:01	281.80	51
871	09:10:00	281.80	1
870	09:09:56	281.80	14
869	09:09:45	281.90	1
868	09:09:45	281.90	100
867	09:09:45	281.90	2
866	09:09:40	281.80	20
865	09:09:31	281.70	1
864	09:09:31	281.70	8
863	09:09:31	281.70	12
862	09:09:30	281.40	18
861	09:09:28	281.50	75
860	09:09:28	281.60	13
859	09:09:28	281.60	1
858	09:09:28	281.60	20
857	09:09:28	281.60	33
856	09:09:28	281.60	5
855	09:09:28	281.60	30
854	09:09:28	281.60	42
853	09:09:24	281.70	34
852	09:09:21	281.60	2
851	09:09:19	281.60	1
850	09:09:18	281.60	19
849	09:09:18	281.60	81
848	09:09:16	281.60	14
847	09:09:06	281.90	1
846	09:09:01	281.70	16
845	09:09:01	281.80	3
844	09:09:01	281.80	7
843	09:08:56	281.60	10
842	09:08:56	281.60	110
841	09:08:56	281.60	71
840	09:08:56	281.60	71
839	09:08:56	281.60	2
838	09:08:54	281.60	32
837	09:08:54	281.60	105
836	09:08:54	281.60	30
835	09:08:54	281.70	61
834	09:08:54	281.80	13
833	09:08:52	281.90	19
832	09:08:52	281.90	31
831	09:08:52	281.80	4
830	09:08:51	282.00	6
829	09:08:50	282.00	1
828	09:08:50	282.00	10
827	09:08:49	282.00	1
826	09:08:49	282.00	1
825	09:08:48	281.90	65
824	09:08:48	281.80	72
823	09:08:48	281.80	84
822	09:08:48	281.80	86
821	09:08:48	281.80	10
820	09:08:41	282.30	34
819	09:08:41	282.00	117
818	09:08:36	281.90	32
817	09:08:35	282.00	1
816	09:08:33	282.00	1
815	09:08:33	282.00	1
814	09:08:29	282.00	31
813	09:08:29	282.00	27
812	09:08:29	282.00	35
811	09:08:29	282.00	90
810	09:08:29	282.00	66
809	09:08:25	282.30	1
808	09:08:22	282.20	1
807	09:08:18	282.00	110
806	09:08:15	282.00	100
805	09:08:06	282.10	44
804	09:08:06	282.00	34
803	09:08:04	281.90	5
802	09:07:59	281.60	8
801	09:07:55	281.80	10
800	09:07:49	281.60	57
799	09:07:49	281.60	62
798	09:07:49	281.70	31
797	09:07:47	281.90	1
796	09:07:47	281.90	1
795	09:07:43	282.00	114
794	09:07:43	282.00	34
793	09:07:43	282.00	80
792	09:07:43	282.00	52
791	09:07:43	281.90	17
790	09:07:43	281.80	3
789	09:07:41	281.70	47
788	09:07:41	281.70	6
787	09:07:40	281.60	23
786	09:07:40	281.60	5
785	09:07:40	281.60	22
784	09:07:40	281.60	2
783	09:07:32	281.50	50
782	09:07:32	281.50	50
781	09:07:30	281.40	46
780	09:07:29	281.30	35
779	09:07:29	281.30	135
778	09:07:26	281.30	1
777	09:07:19	281.30	1
776	09:07:19	281.20	1
775	09:07:19	281.20	1
774	09:07:13	281.10	5
773	09:07:13	281.20	2
772	09:07:06	281.20	20
771	09:07:05	281.20	11
770	09:07:05	281.20	1
769	09:07:05	281.20	3
768	09:06:53	281.20	1
767	09:06:51	281.00	500
766	09:06:51	281.00	198
765	09:06:45	281.00	20
764	09:06:40	281.00	35
763	09:06:40	281.00	31
762	09:06:40	280.80	21
761	09:06:40	280.80	69
760	09:06:37	281.00	35
759	09:06:37	281.00	31
758	09:06:37	280.90	2
757	09:06:37	280.90	48
756	09:06:37	281.00	14
755	09:06:37	281.20	1
754	09:06:37	281.10	22
753	09:06:37	281.10	13
752	09:06:36	281.00	4
751	09:06:36	281.00	1
750	09:06:33	280.90	3
749	09:06:21	281.00	1
748	09:06:21	281.00	9
747	09:06:19	280.90	35
746	09:06:19	280.90	66
745	09:06:19	280.90	35
744	09:06:19	280.90	4
743	09:06:15	281.00	80
742	09:06:14	280.50	34
741	09:06:14	280.50	5
740	09:06:14	280.50	5
739	09:06:14	280.50	1
738	09:06:14	280.50	1
737	09:06:14	280.50	35
736	09:06:14	280.50	1
735	09:06:14	280.60	37
734	09:06:14	280.60	1
733	09:06:14	280.70	37
732	09:06:14	280.70	32
731	09:06:14	280.80	1
730	09:06:14	280.90	36
729	09:06:14	281.00	148
728	09:06:14	281.00	5
727	09:06:14	281.00	37
726	09:06:13	281.20	5
725	09:06:13	281.30	18
724	09:06:13	281.50	4
723	09:06:06	280.90	23
722	09:06:06	280.90	72
721	09:06:06	280.90	187
720	09:06:06	280.90	46
719	09:06:06	281.00	900
718	09:06:06	281.00	80
717	09:06:06	281.10	80
716	09:06:06	281.10	37
715	09:06:06	281.20	80
714	09:06:03	281.30	123
713	09:06:03	281.30	61
712	09:06:03	281.20	34
711	09:06:03	281.20	1
710	09:06:03	281.20	1
709	09:06:02	280.90	4
708	09:06:00	281.20	80
707	09:06:00	281.00	5
706	09:06:00	281.00	4
705	09:06:00	281.00	8
704	09:06:00	281.00	6
703	09:06:00	281.00	18
702	09:06:00	281.00	20
701	09:06:00	281.00	4
700	09:06:00	281.00	10
699	09:06:00	281.00	25
698	09:06:00	281.00	5
697	09:06:00	281.00	3
696	09:06:00	281.00	9
695	09:05:59	281.00	4
694	09:05:59	281.10	10
693	09:05:59	281.10	61
692	09:05:59	281.10	1
691	09:05:59	281.10	11
690	09:05:59	281.10	13
689	09:05:58	281.30	1
688	09:05:54	281.30	4
687	09:05:53	281.40	29
686	09:05:53	281.30	52
685	09:05:53	281.20	20
684	09:05:53	281.30	2
683	09:05:53	281.30	71
682	09:05:53	281.30	36
681	09:05:53	281.40	61
680	09:05:53	281.40	32
679	09:05:52	281.40	4
678	09:05:48	281.40	13
677	09:05:41	281.20	36
676	09:05:39	281.10	2
675	09:05:33	281.10	1
674	09:05:33	281.10	5
673	09:05:32	281.30	1
672	09:05:32	281.30	22
671	09:05:31	281.10	13
670	09:05:29	281.40	1
669	09:05:29	281.40	1
668	09:05:28	281.50	60
667	09:05:28	281.50	38
666	09:05:28	281.50	38
665	09:05:28	281.40	2
664	09:05:28	281.30	36
663	09:05:27	281.20	49
662	09:05:22	281.10	23
661	09:05:22	281.10	40
660	09:05:22	281.10	37
659	09:05:21	281.20	56
658	09:05:21	281.00	11
657	09:05:21	281.00	3
656	09:05:21	281.00	5
655	09:05:21	281.00	40
654	09:05:21	281.10	30
653	09:05:21	281.10	10
652	09:05:21	281.10	2
651	09:05:21	281.20	72
650	09:05:21	281.20	159
649	09:05:16	281.30	47
648	09:05:16	281.20	57
647	09:05:16	281.20	30
646	09:05:16	281.20	24
645	09:05:15	281.40	36
644	09:05:15	281.40	72
643	09:05:12	281.60	1
642	09:05:08	281.70	1
641	09:05:05	281.70	1
640	09:05:05	281.70	1
639	09:05:05	281.40	15
638	09:05:05	281.70	81
637	09:05:05	281.70	87
636	09:05:05	281.60	87
635	09:05:05	281.40	45
634	09:05:04	281.40	87
633	09:05:04	281.40	37
632	09:05:04	281.40	31
631	09:05:04	281.60	14
630	09:05:04	281.40	56
629	09:05:04	281.60	4
628	09:05:04	281.50	39
627	09:05:04	281.50	31
626	09:05:03	281.10	18
625	09:05:03	281.10	20
624	09:05:03	281.20	37
623	09:05:03	281.40	10
622	09:05:03	281.50	1
621	09:05:03	281.50	6
620	09:05:03	281.50	1
619	09:05:03	281.50	5
618	09:05:03	281.60	1
617	09:05:03	281.60	20
616	09:05:03	281.60	1
615	09:05:03	281.70	5
614	09:05:03	281.70	67
613	09:05:03	281.70	2
612	09:05:03	281.70	32
611	09:05:03	281.70	97
610	09:05:03	281.70	18
609	09:05:03	281.90	30
608	09:05:03	281.90	72
607	09:05:03	281.90	1000
606	09:05:03	282.00	72
605	09:05:03	282.00	3
604	09:05:03	282.00	32
603	09:05:03	282.00	5
602	09:05:03	282.00	10
601	09:05:03	282.00	5
600	09:05:03	282.00	167
599	09:05:03	282.10	52
598	09:05:01	282.20	30
597	09:05:01	282.20	72
596	09:05:01	282.20	63
595	09:05:01	282.20	35
594	09:05:00	282.30	439
593	09:05:00	282.30	462
592	09:04:57	282.40	10
591	09:04:55	282.30	99
590	09:04:55	282.30	1
589	09:04:54	282.40	1
588	09:04:53	282.30	35
587	09:04:53	282.30	21
586	09:04:50	282.40	4
585	09:04:50	282.40	18
584	09:04:50	282.40	72
583	09:04:47	282.60	1
582	09:04:42	282.70	87
581	09:04:42	282.70	3
580	09:04:42	282.70	52
579	09:04:42	282.60	90
578	09:04:42	282.60	3
577	09:04:42	282.50	40
576	09:04:42	282.50	35
575	09:04:40	282.40	3
574	09:04:40	282.50	1
573	09:04:30	282.60	15
572	09:04:30	282.60	1
571	09:04:30	282.60	1
570	09:04:22	282.50	42
569	09:04:22	282.50	42
568	09:04:22	282.50	10
567	09:04:21	282.30	1
566	09:04:21	282.30	7
565	09:04:21	282.30	1
564	09:04:18	282.30	9
563	09:04:18	282.30	5
562	09:04:16	282.40	40
561	09:04:16	282.30	158
560	09:04:16	282.20	18
559	09:04:16	282.20	1
558	09:04:16	282.20	1
557	09:04:15	282.00	9
556	09:04:14	282.00	20
555	09:04:11	282.10	30
554	09:04:10	282.30	6
553	09:04:10	282.30	3
552	09:04:10	282.30	1
551	09:04:09	282.30	10
550	09:04:09	282.30	5
549	09:04:06	282.30	10
548	09:04:03	282.20	16
547	09:04:03	282.20	4
546	09:03:59	282.00	1
545	09:03:59	282.00	39
544	09:03:59	282.00	164
543	09:03:59	282.00	1
542	09:03:59	282.00	35
541	09:03:59	282.20	1
540	09:03:58	282.20	5
539	09:03:58	282.20	15
538	09:03:56	282.40	957
537	09:03:56	282.60	44
536	09:03:56	282.60	61
535	09:03:56	282.60	31
534	09:03:55	282.80	21
533	09:03:55	282.80	44
532	09:03:55	282.80	2
531	09:03:54	282.50	9
530	09:03:54	282.40	43
529	09:03:51	282.40	1
528	09:03:47	282.40	2
527	09:03:47	282.20	32
526	09:03:44	282.00	31
525	09:03:44	282.00	27
524	09:03:44	282.00	17
523	09:03:44	282.00	130
522	09:03:44	281.90	44
521	09:03:44	282.00	1155
520	09:03:44	281.90	31
519	09:03:44	281.90	44
518	09:03:44	281.90	92
517	09:03:44	281.90	7
516	09:03:44	281.90	7
515	09:03:44	281.90	137
514	09:03:44	281.90	33
513	09:03:44	282.00	5
512	09:03:44	282.00	1
511	09:03:44	282.00	2
510	09:03:44	282.00	6
509	09:03:44	282.00	3
508	09:03:44	282.00	4
507	09:03:44	282.00	1
506	09:03:44	282.00	5
505	09:03:44	282.00	4
504	09:03:44	282.00	8
503	09:03:44	282.10	55
502	09:03:44	282.10	42
501	09:03:44	282.10	35
500	09:03:41	282.20	44
499	09:03:40	282.00	27
498	09:03:40	282.00	5
497	09:03:40	282.00	1
496	09:03:40	282.00	13
495	09:03:40	282.00	14
494	09:03:40	282.00	1
493	09:03:40	282.10	31
492	09:03:40	282.10	108
491	09:03:40	282.10	122
490	09:03:40	282.10	92
489	09:03:40	282.10	72
488	09:03:40	282.30	59
487	09:03:40	282.30	72
486	09:03:40	282.30	31
485	09:03:40	282.30	52
484	09:03:38	282.40	10
483	09:03:36	282.50	1
482	09:03:34	282.40	10
481	09:03:34	282.40	15
480	09:03:34	282.40	1
479	09:03:34	282.40	1
478	09:03:34	282.30	124
477	09:03:34	282.30	61
476	09:03:34	282.30	81
475	09:03:34	282.20	44
474	09:03:34	282.10	77
473	09:03:34	282.20	5
472	09:03:31	282.10	11
471	09:03:25	282.30	7
470	09:03:22	282.20	31
469	09:03:22	282.10	17
468	09:03:22	282.10	20
467	09:03:22	282.10	2
466	09:03:22	282.10	1
465	09:03:22	282.20	65
464	09:03:22	282.20	65
463	09:03:22	282.20	1
462	09:03:22	282.30	32
461	09:03:22	282.30	1
460	09:03:22	282.30	13
459	09:03:22	282.30	59
458	09:03:22	282.30	5
457	09:03:22	282.40	5
456	09:03:19	282.40	3
455	09:03:19	282.40	42
454	09:03:19	282.40	10
453	09:03:17	282.50	21
452	09:03:17	282.50	15
451	09:03:12	282.50	1
450	09:03:12	282.50	1
449	09:03:05	282.40	16
448	09:03:05	282.50	9
447	09:03:05	282.50	5
446	09:03:02	282.50	50
445	09:03:02	282.50	2
444	09:03:02	282.50	54
443	09:03:02	282.50	24
442	09:03:02	282.50	58
441	09:03:02	282.50	18
440	09:03:02	282.50	55
439	09:03:02	282.50	45
438	09:02:57	282.50	5
437	09:02:52	282.50	8
436	09:02:45	282.50	12
435	09:02:44	282.70	1
434	09:02:44	282.70	1
433	09:02:42	282.50	30
432	09:02:34	282.50	200
431	09:02:34	282.50	200
430	09:02:33	282.30	1
429	09:02:33	282.30	16
428	09:02:29	282.30	1
427	09:02:27	282.60	4
426	09:02:23	282.30	39
425	09:02:23	282.40	15
424	09:02:23	282.40	106
423	09:02:23	282.40	65
422	09:02:23	282.40	66
421	09:02:21	282.80	1
420	09:02:21	282.40	11
419	09:02:21	282.50	3
418	09:02:21	282.50	36
417	09:02:21	282.50	67
416	09:02:16	282.50	3
415	09:02:13	282.50	30
414	09:02:11	282.40	25
413	09:02:11	282.40	3
412	09:02:05	282.50	22
411	09:02:05	282.50	5
410	09:01:57	282.90	1
409	09:01:56	282.40	1
408	09:01:56	282.50	30
407	09:01:56	282.50	1
406	09:01:56	282.60	1
405	09:01:52	282.80	1
404	09:01:49	282.60	58
403	09:01:49	282.70	72
402	09:01:49	282.70	1
401	09:01:42	282.50	30
400	09:01:41	282.70	53
399	09:01:41	282.40	30
398	09:01:41	282.50	70
397	09:01:40	282.50	1
396	09:01:40	282.70	27
395	09:01:40	282.80	23
394	09:01:39	282.90	25
393	09:01:39	282.90	37
392	09:01:39	282.60	73
391	09:01:39	282.30	193
390	09:01:39	282.30	2
389	09:01:39	282.50	4
388	09:01:39	282.50	1
387	09:01:39	282.60	10
386	09:01:39	282.80	10
385	09:01:39	282.90	180
384	09:01:39	283.00	47
383	09:01:38	282.90	15
382	09:01:38	282.90	30
381	09:01:38	282.90	115
380	09:01:38	283.00	40
379	09:01:36	283.00	76
378	09:01:36	283.10	23
377	09:01:36	283.10	1
376	09:01:35	282.90	55
375	09:01:35	282.90	1
374	09:01:35	282.90	44
373	09:01:35	282.90	17
372	09:01:35	282.90	1
371	09:01:35	282.90	8
370	09:01:35	283.00	74
369	09:01:35	282.90	12
368	09:01:35	283.00	3
367	09:01:35	283.00	74
366	09:01:35	283.00	37
365	09:01:35	283.10	74
364	09:01:29	283.20	74
363	09:01:29	282.90	67
362	09:01:29	282.90	32
361	09:01:29	282.90	75
360	09:01:29	283.00	26
359	09:01:28	283.10	6
358	09:01:28	283.10	57
357	09:01:28	283.20	37
356	09:01:27	283.30	30
355	09:01:27	283.40	1
354	09:01:23	283.40	40
353	09:01:22	283.50	3
352	09:01:22	283.50	3
351	09:01:22	283.50	20
350	09:01:22	283.40	74
349	09:01:17	283.50	30
348	09:01:17	283.50	30
347	09:01:17	283.40	10
346	09:01:17	283.40	30
345	09:01:15	282.90	6
344	09:01:15	283.00	40
343	09:01:15	283.10	52
342	09:01:15	283.10	52
341	09:01:14	283.00	50
340	09:01:14	283.00	12
339	09:01:14	283.00	6
338	09:01:14	283.00	1
337	09:01:14	283.00	25
336	09:01:14	283.10	91
335	09:01:14	283.20	2
334	09:01:14	283.20	13
333	09:01:10	283.10	30
332	09:01:10	283.10	30
331	09:01:10	283.10	90
330	09:01:07	283.20	30
329	09:01:05	283.10	90
328	09:01:05	283.10	32
327	09:01:05	283.00	3
326	09:01:04	283.10	68
325	09:01:04	283.10	62
324	09:01:02	283.10	38
323	09:01:02	283.10	20
322	09:01:02	283.20	90
321	09:01:02	283.20	90
320	09:01:02	283.30	30
319	09:01:01	283.40	2
318	09:01:00	283.20	21
317	09:01:00	283.20	1
316	09:01:00	283.10	47
315	09:01:00	283.10	153
314	09:01:00	283.10	197
313	09:01:00	283.20	3
312	09:01:00	283.10	15
311	09:01:00	283.10	105
310	09:01:00	283.20	80
309	09:01:00	283.30	103
308	09:01:00	283.30	2
307	09:00:59	283.10	122
306	09:00:59	283.20	119
305	09:00:59	283.20	9
304	09:00:59	283.20	1136
303	09:00:59	283.20	326
302	09:00:59	283.10	1
301	09:00:57	283.10	30
300	09:00:52	283.10	65
299	09:00:52	283.20	174
298	09:00:52	283.10	122
297	09:00:52	283.00	80
296	09:00:52	283.00	16
295	09:00:52	283.00	129
294	09:00:52	283.00	82
293	09:00:51	283.20	5
292	09:00:48	283.00	18
291	09:00:48	283.10	82
290	09:00:48	283.20	52
289	09:00:48	283.10	186
288	09:00:47	283.10	12
287	09:00:46	283.10	2
286	09:00:45	283.00	2
285	09:00:45	283.00	68
284	09:00:45	283.10	59
283	09:00:45	283.10	4
282	09:00:45	283.20	119
281	09:00:45	283.20	77
280	09:00:43	283.20	4
279	09:00:34	283.40	30
278	09:00:33	283.00	19
277	09:00:33	283.00	100
276	09:00:32	283.20	81
275	09:00:31	283.40	81
274	09:00:31	283.40	80
273	09:00:31	283.30	119
272	09:00:31	283.30	2
271	09:00:31	283.30	81
270	09:00:30	283.20	5
269	09:00:28	283.20	5
268	09:00:26	283.20	10
267	09:00:25	282.90	19
266	09:00:25	282.90	66
265	09:00:25	283.00	57
264	09:00:25	283.10	29
263	09:00:25	283.20	6
262	09:00:25	283.20	4
261	09:00:25	283.20	39
260	09:00:25	283.30	80
259	09:00:25	283.30	1
258	09:00:25	283.30	21
257	09:00:24	283.30	19
256	09:00:24	283.30	81
255	09:00:22	283.10	16
254	09:00:22	283.10	82
253	09:00:22	283.20	40
252	09:00:22	283.20	82
251	09:00:22	283.30	80
250	09:00:22	283.50	81
249	09:00:22	283.60	63
248	09:00:22	283.60	7
247	09:00:22	283.50	23
246	09:00:22	283.40	7
245	09:00:21	283.30	131
244	09:00:19	283.00	137
243	09:00:19	283.00	7
242	09:00:19	282.90	79
241	09:00:19	282.90	43
240	09:00:19	282.80	54
239	09:00:19	282.70	48
238	09:00:18	282.80	7
237	09:00:18	282.80	469
236	09:00:18	282.80	31
235	09:00:18	282.80	1
234	09:00:17	283.00	44
233	09:00:17	283.00	109
232	09:00:17	283.00	15
231	09:00:17	283.30	1
230	09:00:16	283.00	102
229	09:00:16	283.00	6
228	09:00:16	283.00	5
227	09:00:16	283.00	91
226	09:00:16	283.00	6
225	09:00:16	283.00	100
224	09:00:13	283.30	76
223	09:00:13	283.20	47
222	09:00:13	283.30	176
221	09:00:13	283.30	83
220	09:00:13	283.30	1
219	09:00:13	283.50	97
218	09:00:13	283.50	122
217	09:00:13	283.50	72
216	09:00:13	283.50	10
215	09:00:11	283.50	10
214	09:00:06	283.70	20
213	09:00:06	283.80	6
212	09:00:06	283.70	25
211	09:00:06	283.70	1
210	09:00:06	283.70	1
209	09:00:04	283.90	24
208	09:00:03	284.00	48
207	09:00:03	284.00	56
206	09:00:03	284.10	1
205	09:00:03	284.10	1
204	09:00:03	284.10	1
203	09:00:03	284.10	31
202	09:00:02	284.00	35
201	09:00:02	283.90	52
200	09:00:02	283.90	43
199	09:00:01	284.00	62
198	09:00:01	284.10	11
197	09:00:00	283.00	50
196	09:00:00	283.00	125
195	09:00:00	283.00	4
194	09:00:00	283.00	277
193	09:00:00	283.00	1
192	09:00:00	283.50	3
191	09:00:00	283.80	120
190	09:00:00	283.80	55
189	09:00:00	283.80	55
188	09:00:00	283.80	5
187	09:00:00	283.90	43
186	09:00:00	284.00	62
185	09:00:00	284.00	107
184	09:00:00	284.10	111
183	09:00:00	284.00	4
182	09:00:00	284.00	40
181	09:00:00	284.00	2
180	09:00:00	284.00	10
179	09:00:00	284.00	33
178	09:00:00	284.00	19
177	09:00:00	284.00	10
176	09:00:00	284.00	6
175	09:00:00	284.00	94
174	09:00:00	284.00	22
173	09:00:00	284.00	84
172	09:00:00	284.00	50
171	09:00:00	284.00	10
170	09:00:00	284.00	22
169	09:00:00	284.00	15
168	09:00:00	284.00	12
167	09:00:00	284.00	137
166	09:00:00	284.00	1
165	09:00:00	284.00	10
164	09:00:00	284.00	52
163	09:00:00	284.00	100
162	09:00:00	284.00	34
161	09:00:00	284.00	100
160	09:00:00	284.00	214
159	09:00:00	284.00	3
158	09:00:00	284.00	5
157	09:00:00	284.00	40
156	09:00:00	284.00	5
155	09:00:00	284.00	17
154	09:00:00	284.00	1
153	09:00:00	284.00	4
152	09:00:00	284.00	50
151	09:00:00	284.00	6
150	09:00:00	284.00	1
149	09:00:00	284.00	7
148	09:00:00	284.00	1
147	09:00:00	284.00	25
146	09:00:00	284.00	3
145	09:00:00	284.00	5
144	09:00:00	284.00	1
143	09:00:00	284.00	412
142	09:00:00	284.00	91
141	09:00:00	284.00	2
140	09:00:00	284.00	138
139	09:00:00	284.00	10
138	09:00:00	284.00	35
137	09:00:00	284.00	34
136	09:00:00	284.00	2
135	09:00:00	284.00	2
134	09:00:00	284.00	30
133	09:00:00	284.00	5
132	09:00:00	284.00	4
131	09:00:00	284.00	10
130	09:00:00	284.00	3
129	09:00:00	284.00	3
128	09:00:00	284.00	1
127	09:00:00	284.00	5
126	09:00:00	284.00	16
125	09:00:00	284.00	2
124	09:00:00	284.00	5
123	09:00:00	284.00	1
122	09:00:00	284.00	1
121	09:00:00	284.00	5
120	09:00:00	284.00	5
119	09:00:00	284.00	1
118	09:00:00	284.00	2
117	09:00:00	284.00	17
116	09:00:00	284.00	12
115	09:00:00	284.00	18
114	09:00:00	284.00	69
113	09:00:00	284.00	49
112	09:00:00	284.00	2
111	09:00:00	284.00	4
110	09:00:00	284.00	48
109	09:00:00	284.00	3
108	09:00:00	284.00	2
107	09:00:00	284.00	132
106	09:00:00	284.00	16
105	09:00:00	284.00	3
104	09:00:00	284.00	84
103	09:00:00	284.00	300
102	09:00:00	284.00	100
101	09:00:00	284.00	36
100	09:00:00	284.00	100
99	09:00:00	284.00	33
98	09:00:00	284.00	31
97	09:00:00	284.00	40
96	09:00:00	284.00	100
95	09:00:00	284.00	125
94	09:00:00	284.00	202
93	09:00:00	284.00	60
92	09:00:00	284.00	93
91	09:00:00	284.00	300
90	09:00:00	284.00	60
89	09:00:00	284.00	5
88	09:00:00	284.00	2
87	09:00:00	284.00	200
86	09:00:00	284.00	90
85	09:00:00	284.00	100
84	09:00:00	284.00	33
83	09:00:00	284.00	600
82	09:00:00	284.00	75
81	09:00:00	284.00	7
80	09:00:00	284.00	5
79	09:00:00	284.00	17
78	09:00:00	284.00	6
77	09:00:00	284.00	5
76	09:00:00	284.00	3
75	09:00:00	284.00	10
74	09:00:00	284.00	10
73	09:00:00	284.00	15
72	09:00:00	284.00	2
71	09:00:00	284.00	5
70	09:00:00	284.00	6
69	09:00:00	284.00	5
68	09:00:00	284.00	21
67	09:00:00	284.00	6
66	09:00:00	284.00	121
65	09:00:00	284.00	3
64	09:00:00	284.00	159
63	09:00:00	284.00	3
62	09:00:00	284.00	242
61	09:00:00	284.00	278
60	09:00:00	284.00	1
59	09:00:00	284.00	1
58	09:00:00	284.00	10
57	09:00:00	284.00	1
56	09:00:00	284.00	1
55	09:00:00	284.00	28
54	09:00:00	284.00	3
53	09:00:00	284.00	1
52	09:00:00	284.00	1
51	09:00:00	284.00	1
50	09:00:00	284.00	2
49	09:00:00	284.00	1
48	09:00:00	284.00	1
47	09:00:00	284.00	1
46	09:00:00	284.00	3
45	09:00:00	284.00	1
44	09:00:00	284.00	6
43	09:00:00	284.00	1
42	09:00:00	284.00	1
41	09:00:00	284.00	1
40	09:00:00	284.00	1
39	09:00:00	284.00	1
38	09:00:00	284.00	1
37	09:00:00	284.00	3
36	09:00:00	284.00	1
35	09:00:00	284.00	2
34	09:00:00	284.00	6
33	09:00:00	284.00	1
32	09:00:00	284.00	1
31	09:00:00	284.00	1
30	09:00:00	284.00	2
29	09:00:00	284.00	5
28	09:00:00	284.00	3
27	09:00:00	284.00	1
26	09:00:00	284.00	1
25	09:00:00	284.00	1
24	09:00:00	284.00	6
23	09:00:00	284.00	2
22	09:00:00	284.00	1
21	09:00:00	284.00	1
20	09:00:00	284.00	10
19	09:00:00	284.00	1
18	09:00:00	284.00	1
17	09:00:00	284.00	1
16	09:00:00	284.00	3
15	09:00:00	284.00	1
14	09:00:00	284.00	1
13	09:00:00	284.00	2
12	09:00:00	284.00	1
11	09:00:00	284.00	2
10	09:00:00	284.00	3
9	09:00:00	284.00	33
8	09:00:00	284.00	2
7	09:00:00	284.00	4
6	09:00:00	284.00	2
5	09:00:00	284.00	2
4	09:00:00	284.00	1
3	09:00:00	284.00	6
2	09:00:00	284.00	2
1	09:00:00	284.00	1
0	09:00:00	284.00	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
278.90	245	68,330.50	0.04 %
279.00	1638	457,002.00	0.26 %
279.10	799	223,000.90	0.12 %
279.20	494	137,924.80	0.08 %
279.30	97	27,092.10	0.02 %
279.40	447	124,891.80	0.07 %
279.50	1242	347,139.00	0.19 %
279.60	1387	387,805.20	0.22 %
279.70	928	259,561.60	0.14 %
279.80	395	110,521.00	0.06 %
279.90	1744	488,145.60	0.27 %
280.00	11358	3,180,240.00	1.78 %
280.10	2714	760,191.40	0.42 %
280.20	4850	1,358,970.00	0.76 %
280.30	3506	982,731.80	0.55 %
280.40	2922	819,328.80	0.46 %
280.50	4829	1,354,534.50	0.76 %
280.60	3050	855,830.00	0.48 %
280.70	3853	1,081,537.10	0.60 %
280.80	2195	616,356.00	0.34 %
280.90	2620	735,958.00	0.41 %
281.00	11280	3,169,680.00	1.77 %
281.10	3486	979,914.60	0.55 %
281.20	4356	1,224,907.20	0.68 %
281.30	5345	1,503,548.50	0.84 %
281.40	5047	1,420,225.80	0.79 %
281.50	4556	1,282,514.00	0.72 %
281.60	5996	1,688,473.60	0.94 %
281.70	7895	2,224,021.50	1.24 %
281.80	7599	2,141,398.20	1.20 %
281.90	8496	2,395,022.40	1.34 %
282.00	15534	4,380,588.00	2.45 %
282.10	4337	1,223,467.70	0.68 %
282.20	5775	1,629,705.00	0.91 %
282.30	6957	1,963,961.10	1.10 %
282.40	6863	1,938,111.20	1.08 %
282.50	12440	3,514,300.00	1.96 %
282.60	176124	49,772,642.40	27.79 %
282.70	16261	4,596,984.70	2.57 %
282.80	9276	2,623,252.80	1.46 %
282.90	12423	3,514,466.70	1.96 %
283.00	16717	4,730,911.00	2.64 %
283.10	10795	3,056,064.50	1.71 %
283.20	11861	3,359,035.20	1.88 %
283.30	7981	2,261,017.30	1.26 %
283.40	6006	1,702,100.40	0.95 %
283.50	7649	2,168,491.50	1.21 %
283.60	7947	2,253,769.20	1.26 %
283.70	6181	1,753,549.70	0.98 %
283.80	9837	2,791,740.60	1.56 %
283.90	7099	2,015,406.10	1.13 %
284.00	19568	5,557,312.00	3.10 %
284.10	3637	1,033,271.70	0.58 %
284.20	3141	892,672.20	0.50 %
284.30	2891	821,911.30	0.46 %
284.40	5189	1,475,751.60	0.82 %
284.50	7407	2,107,291.50	1.18 %
284.60	7285	2,073,311.00	1.16 %
284.70	5692	1,620,512.40	0.90 %
284.80	2995	852,976.00	0.48 %
284.90	3759	1,070,939.10	0.60 %
285.00	15977	4,553,445.00	2.54 %
285.10	4058	1,156,935.80	0.65 %
285.20	4293	1,224,363.60	0.68 %
285.30	6964	1,986,829.20	1.11 %
285.40	6564	1,873,365.60	1.05 %
285.50	5000	1,427,500.00	0.80 %
285.60	3895	1,112,412.00	0.62 %
285.70	1700	485,690.00	0.27 %
285.80	5970	1,706,226.00	0.95 %
285.90	4343	1,241,663.70	0.69 %
286.00	5494	1,571,284.00	0.88 %
286.10	4181	1,196,184.10	0.67 %
286.20	3165	905,823.00	0.51 %
286.30	1040	297,752.00	0.17 %
286.40	1067	305,588.80	0.17 %
286.50	1066	305,409.00	0.17 %
286.60	756	216,669.60	0.12 %
286.70	1248	357,801.60	0.20 %
286.80	1577	452,283.60	0.25 %
286.90	2807	805,328.30	0.45 %
287.00	3278	940,786.00	0.53 %
287.10	1532	439,837.20	0.25 %
287.20	1393	400,069.60	0.22 %
287.30	659	189,330.70	0.11 %
287.40	1105	317,577.00	0.18 %
287.50	567	163,012.50	0.09 %
287.60	645	185,502.00	0.10 %
287.70	992	285,398.40	0.16 %
287.80	760	218,728.00	0.12 %
287.90	1194	343,752.60	0.19 %
288.00	2373	683,424.00	0.38 %
288.10	703	202,534.30	0.11 %
288.20	854	246,122.80	0.14 %
288.30	252	72,651.60	0.04 %
288.40	173	49,893.20	0.03 %
288.50	100	28,850.00	0.02 %
Razem:	632741	179112336.6	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	120444.0	-0.41%	17:09
WIG20	3274.5	-0.51%	17:09
WIG20 Fut	3279.0	-0.24%	17:04
WIG20USD	876.4	-1.25%	17:15
mWIG40	8361.6	+0.04%	17:09
sWIG80	30235.7	-0.38%	17:09

Notowania Świat
Dow	46558.5	-0.26%	21:04
Nasdaq	22105.4	-0.93%	21:01
Nikkei	53819.6	-1.16%	7:45
DAX	23436.3	-0.65%	17:31
Ropa WTI	98.7	+3.11%	22:40
Złoto	5019.8	-1.15%	22:00

Notowania Waluty
EUR/PLN	4.27904	+0.16%	22:00
CHF/PLN	4.73678	+0.35%	22:00
USD/PLN	3.74793	+1.05%	21:59
EUR/USD	1.14171	-0.89%	22:00
GBP/USD	1.32228	-0.95%	22:00
USD/JPY	159.728	+0.29%	22:00

Forum
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» CCC [1][CCC]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
BETACOM	6.25	15.74%
MABION	9.20	13.86%
EUCO	0.63	9.76%
LOKUM	24.30	5.19%
PURE	1.66	5.06%
Więcej ...
IFCAPITAL	0.25	-95.25%
CASPAR	4.66	-9.51%
KRAKCHEM	0.36	-8.84%
MOLECURE	6.20	-8.69%
MEDINICE	40.50	-7.32%
Więcej ...
Rośnie:		130 Spółek
Bez zmian:		51 Spółek
Spada:		172 Spółek
Obrót:		2,132,339,759 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015