Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
16140	17:03:17	259.60	5
16139	17:03:17	259.60	22
16138	17:03:17	259.60	421
16137	17:03:06	259.60	10
16136	17:02:37	259.60	100
16135	17:02:30	259.60	100
16134	17:01:39	259.60	195
16133	17:01:39	259.60	27
16132	17:01:39	259.60	50
16131	17:01:39	259.60	100
16130	17:00:00	259.60	79
16129	17:00:00	259.60	14
16128	17:00:00	259.60	2
16127	17:00:00	259.60	10
16126	17:00:00	259.60	4
16125	17:00:00	259.60	114
16124	17:00:00	259.60	997
16123	17:00:00	259.60	391
16122	17:00:00	259.60	206
16121	17:00:00	259.60	221
16120	17:00:00	259.60	194
16119	17:00:00	259.60	255
16118	17:00:00	259.60	200
16117	17:00:00	259.60	20
16116	17:00:00	259.60	17
16115	17:00:00	259.60	183
16114	17:00:00	259.60	155
16113	17:00:00	259.60	329
16112	17:00:00	259.60	866
16111	17:00:00	259.60	339
16110	17:00:00	259.60	915
16109	17:00:00	259.60	942
16108	17:00:00	259.60	5
16107	17:00:00	259.60	3297
16106	17:00:00	259.60	3402
16105	17:00:00	259.60	715
16104	17:00:00	259.60	736
16103	17:00:00	259.60	4016
16102	17:00:00	259.60	1020
16101	17:00:00	259.60	200
16100	17:00:00	259.60	327
16099	17:00:00	259.60	112
16098	17:00:00	259.60	396
16097	17:00:00	259.60	301
16096	17:00:00	259.60	1389
16095	17:00:00	259.60	619
16094	17:00:00	259.60	197
16093	17:00:00	259.60	2347
16092	17:00:00	259.60	82
16091	17:00:00	259.60	200
16090	17:00:00	259.60	1817
16089	17:00:00	259.60	1874
16088	17:00:00	259.60	2000
16087	17:00:00	259.60	778
16086	17:00:00	259.60	50
16085	17:00:00	259.60	10
16084	17:00:00	259.60	4938
16083	17:00:00	259.60	834
16082	17:00:00	259.60	929
16081	17:00:00	259.60	327
16080	17:00:00	259.60	112
16079	17:00:00	259.60	817
16078	17:00:00	259.60	928
16077	17:00:00	259.60	929
16076	17:00:00	259.60	213
16075	17:00:00	259.60	4892
16074	17:00:00	259.60	6449
16073	17:00:00	259.60	1324
16072	17:00:00	259.60	8842
16071	17:00:00	259.60	4814
16070	17:00:00	259.60	3789
16069	17:00:00	259.60	625
16068	17:00:00	259.60	250
16067	17:00:00	259.60	976
16066	17:00:00	259.60	6
16065	17:00:00	259.60	1074
16064	17:00:00	259.60	477
16063	17:00:00	259.60	216
16062	17:00:00	259.60	508
16061	17:00:00	259.60	15
16060	17:00:00	259.60	330
16059	17:00:00	259.60	2709
16058	17:00:00	259.60	420
16057	17:00:00	259.60	5
16056	17:00:00	259.60	112
16055	17:00:00	259.60	112
16054	17:00:00	259.60	442
16053	17:00:00	259.60	331
16052	17:00:00	259.60	1000
16051	17:00:00	259.60	75
16050	17:00:00	259.60	1432
16049	17:00:00	259.60	103
16048	17:00:00	259.60	8
16047	17:00:00	259.60	382
16046	17:00:00	259.60	18
16045	17:00:00	259.60	776
16044	17:00:00	259.60	339
16043	17:00:00	259.60	867
16042	17:00:00	259.60	2000
16041	17:00:00	259.60	2000
16040	17:00:00	259.60	2000
16039	17:00:00	259.60	3
16038	17:00:00	259.60	555
16037	17:00:00	259.60	538
16036	17:00:00	259.60	556
16035	17:00:00	259.60	539
16034	17:00:00	259.60	1846
16033	17:00:00	259.60	1
16032	17:00:00	259.60	4
16031	17:00:00	259.60	100
16030	17:00:00	259.60	773
16029	17:00:00	259.60	10
16028	17:00:00	259.60	5
16027	17:00:00	259.60	1095
16026	17:00:00	259.60	633
16025	17:00:00	259.60	3
16024	17:00:00	259.60	1666
16023	17:00:00	259.60	4
16022	17:00:00	259.60	319
16021	17:00:00	259.60	175
16020	17:00:00	259.60	7
16019	17:00:00	259.60	329
16018	17:00:00	259.60	3185
16017	17:00:00	259.60	7
16016	17:00:00	259.60	72
16015	17:00:00	259.60	1233
16014	17:00:00	259.60	274
16013	17:00:00	259.60	1066
16012	17:00:00	259.60	1
16011	17:00:00	259.60	998
16010	17:00:00	259.60	1
16009	17:00:00	259.60	6
16008	17:00:00	259.60	1
16007	17:00:00	259.60	15
16006	17:00:00	259.60	137
16005	17:00:00	259.60	311
16004	17:00:00	259.60	112
16003	17:00:00	259.60	3061
16002	17:00:00	259.60	242
16001	17:00:00	259.60	491
16000	17:00:00	259.60	300
15999	17:00:00	259.60	1066
15998	17:00:00	259.60	6
15997	17:00:00	259.60	100
15996	17:00:00	259.60	107
15995	17:00:00	259.60	28
15994	17:00:00	259.60	2
15993	17:00:00	259.60	294
15992	17:00:00	259.60	28
15991	17:00:00	259.60	994
15990	17:00:00	259.60	2215
15989	17:00:00	259.60	799
15988	17:00:00	259.60	50
15987	17:00:00	259.60	783
15986	17:00:00	259.60	17
15985	17:00:00	259.60	214
15984	17:00:00	259.60	114
15983	17:00:00	259.60	6
15982	17:00:00	259.60	15
15981	17:00:00	259.60	250
15980	17:00:00	259.60	18
15979	17:00:00	259.60	2016
15978	17:00:00	259.60	5775
15977	17:00:00	259.60	3
15976	17:00:00	259.60	500
15975	17:00:00	259.60	100
15974	17:00:00	259.60	4694
15973	17:00:00	259.60	117
15972	17:00:00	259.60	1
15971	17:00:00	259.60	328
15970	17:00:00	259.60	2
15969	17:00:00	259.60	550
15968	17:00:00	259.60	225
15967	17:00:00	259.60	1
15966	17:00:00	259.60	1501
15965	17:00:00	259.60	1
15964	17:00:00	259.60	237
15963	17:00:00	259.60	50
15962	17:00:00	259.60	108
15961	17:00:00	259.60	455
15960	17:00:00	259.60	81
15959	17:00:00	259.60	234
15958	17:00:00	259.60	345
15957	17:00:00	259.60	265
15956	17:00:00	259.60	2
15955	17:00:00	259.60	720
15954	17:00:00	259.60	866
15953	17:00:00	259.60	52
15952	17:00:00	259.60	627
15951	17:00:00	259.60	1461
15950	17:00:00	259.60	4
15949	17:00:00	259.60	590
15948	17:00:00	259.60	1
15947	17:00:00	259.60	500
15946	17:00:00	259.60	1641
15945	17:00:00	259.60	4085
15944	17:00:00	259.60	43
15943	17:00:00	259.60	1914
15942	17:00:00	259.60	1125
15941	17:00:00	259.60	86
15940	17:00:00	259.60	70
15939	17:00:00	259.60	3210
15938	17:00:00	259.60	233
15937	17:00:00	259.60	1401
15936	17:00:00	259.60	1835
15935	17:00:00	259.60	1936
15934	17:00:00	259.60	282
15933	17:00:00	259.60	6
15932	17:00:00	259.60	5
15931	17:00:00	259.60	200
15930	17:00:00	259.60	304
15929	17:00:00	259.60	215
15928	17:00:00	259.60	1406
15927	17:00:00	259.60	491
15926	17:00:00	259.60	32
15925	17:00:00	259.60	372
15924	17:00:00	259.60	91
15923	17:00:00	259.60	508
15922	17:00:00	259.60	43
15921	17:00:00	259.60	817
15920	17:00:00	259.60	41
15919	17:00:00	259.60	439
15918	17:00:00	259.60	254
15917	17:00:00	259.60	575
15916	17:00:00	259.60	161
15915	17:00:00	259.60	2
15914	17:00:00	259.60	2
15913	17:00:00	259.60	20
15912	17:00:00	259.60	881
15911	17:00:00	259.60	2973
15910	17:00:00	259.60	3146
15909	17:00:00	259.60	52
15908	17:00:00	259.60	394
15907	17:00:00	259.60	554
15906	17:00:00	259.60	21
15905	17:00:00	259.60	21
15904	17:00:00	259.60	141
15903	17:00:00	259.60	388
15902	17:00:00	259.60	38
15901	17:00:00	259.60	104
15900	16:49:59	259.80	68
15899	16:49:59	259.60	2
15898	16:49:57	259.50	133
15897	16:49:57	259.80	30
15896	16:49:56	259.50	3
15895	16:49:52	259.60	73
15894	16:49:52	259.60	69
15893	16:49:51	259.80	28
15892	16:49:50	259.90	68
15891	16:49:44	259.60	197
15890	16:49:44	259.90	191
15889	16:49:42	259.90	4
15888	16:49:42	259.90	3
15887	16:49:41	259.90	3
15886	16:49:40	259.90	142
15885	16:49:40	259.90	107
15884	16:49:40	259.80	70
15883	16:49:38	259.60	17
15882	16:49:37	259.90	1
15881	16:49:37	259.90	1
15880	16:49:34	259.90	5
15879	16:49:30	259.90	16
15878	16:49:23	259.90	289
15877	16:49:23	259.90	31
15876	16:49:23	259.90	156
15875	16:49:23	259.90	138
15874	16:49:22	259.50	64
15873	16:49:22	259.50	6
15872	16:49:22	259.50	10
15871	16:49:22	259.50	237
15870	16:49:17	259.50	2
15869	16:49:17	259.50	133
15868	16:49:17	259.50	2
15867	16:49:17	259.50	60
15866	16:49:17	259.50	500
15865	16:49:17	259.50	13
15864	16:49:17	259.50	43
15863	16:49:17	259.50	80
15862	16:49:17	259.50	2
15861	16:49:16	259.60	133
15860	16:49:16	259.60	6
15859	16:49:16	259.60	4
15858	16:49:16	259.60	7
15857	16:49:16	259.60	134
15856	16:49:16	259.60	57
15855	16:49:16	259.60	3
15854	16:49:04	259.90	24
15853	16:49:02	259.60	7
15852	16:49:02	259.60	20
15851	16:49:02	259.60	112
15850	16:49:02	259.60	7
15849	16:48:59	259.90	1
15848	16:48:59	259.90	3
15847	16:48:58	259.90	137
15846	16:48:55	259.90	222
15845	16:48:55	259.90	69
15844	16:48:53	259.60	4
15843	16:48:53	259.60	3
15842	16:48:53	259.60	104
15841	16:48:53	259.60	17
15840	16:48:52	259.80	100
15839	16:48:51	259.70	36
15838	16:48:51	259.70	135
15837	16:48:50	259.90	40
15836	16:48:48	259.70	50
15835	16:48:47	259.50	154
15834	16:48:46	259.50	5
15833	16:48:46	259.50	19
15832	16:48:46	259.70	152
15831	16:48:46	259.60	117
15830	16:48:46	259.60	18
15829	16:48:46	259.60	18
15828	16:48:46	259.60	117
15827	16:48:46	259.60	3
15826	16:48:46	259.90	100
15825	16:48:46	259.90	35
15824	16:48:45	259.90	100
15823	16:48:44	259.80	76
15822	16:48:44	259.80	135
15821	16:48:44	259.80	14
15820	16:48:43	259.70	15
15819	16:48:43	259.70	18
15818	16:48:43	259.70	169
15817	16:48:41	260.00	65
15816	16:48:41	260.00	95
15815	16:48:41	260.00	20
15814	16:48:41	260.00	8
15813	16:48:41	260.00	200
15812	16:48:40	259.90	20
15811	16:48:40	259.90	34
15810	16:48:40	259.90	66
15809	16:48:39	259.70	32
15808	16:48:39	259.70	15
15807	16:48:39	259.70	2
15806	16:48:39	259.70	5
15805	16:48:39	259.70	70
15804	16:48:34	259.80	149
15803	16:48:33	259.80	222
15802	16:48:31	259.50	101
15801	16:48:31	259.80	28
15800	16:48:31	259.80	31
15799	16:48:31	259.80	28
15798	16:48:30	259.80	108
15797	16:48:30	259.70	108
15796	16:48:29	259.50	45
15795	16:48:29	259.50	109
15794	16:48:29	259.50	454
15793	16:48:28	259.70	108
15792	16:48:28	259.70	58
15791	16:48:28	259.50	69
15790	16:48:28	259.50	136
15789	16:48:28	259.50	1295
15788	16:48:28	259.70	7
15787	16:48:28	259.70	137
15786	16:48:28	259.70	4
15785	16:48:28	259.70	11
15784	16:48:28	259.50	157
15783	16:48:28	259.50	4
15782	16:48:28	259.50	130
15781	16:48:28	259.50	336
15780	16:48:26	259.50	22
15779	16:48:26	259.60	27
15778	16:48:26	259.60	89
15777	16:48:26	259.70	4
15776	16:48:25	259.70	29
15775	16:48:24	259.60	137
15774	16:48:24	259.70	126
15773	16:48:24	259.70	41
15772	16:48:20	259.50	40
15771	16:48:20	259.50	104
15770	16:48:20	259.50	39
15769	16:48:20	259.50	137
15768	16:48:20	259.50	32
15767	16:48:16	259.50	35
15766	16:48:10	259.50	3
15765	16:48:10	259.50	8
15764	16:48:10	259.50	7
15763	16:48:08	259.40	8
15762	16:48:08	259.40	2
15761	16:48:04	259.50	89
15760	16:48:04	259.50	27
15759	16:48:04	259.50	138
15758	16:48:01	259.70	237
15757	16:48:01	259.70	39
15756	16:48:01	259.70	31
15755	16:48:01	259.70	139
15754	16:47:56	259.70	50
15753	16:47:54	259.50	38
15752	16:47:54	259.60	15
15751	16:47:54	259.60	4
15750	16:47:54	259.60	71
15749	16:47:53	259.70	31
15748	16:47:53	259.70	140
15747	16:47:53	259.70	29
15746	16:47:53	259.70	89
15745	16:47:53	259.70	66
15744	16:47:53	259.70	27
15743	16:47:53	259.70	164
15742	16:47:53	259.70	12
15741	16:47:53	259.70	10
15740	16:47:52	259.90	220
15739	16:47:52	259.90	31
15738	16:47:46	259.80	89
15737	16:47:46	259.80	36
15736	16:47:46	259.80	142
15735	16:47:44	259.80	109
15734	16:47:43	259.80	77
15733	16:47:43	259.90	140
15732	16:47:43	259.70	48
15731	16:47:43	259.70	65
15730	16:47:41	259.50	206
15729	16:47:41	259.50	359
15728	16:47:36	259.50	104
15727	16:47:35	259.50	14
15726	16:47:35	259.50	140
15725	16:47:35	259.50	34
15724	16:47:35	259.50	100
15723	16:47:31	259.30	95
15722	16:47:31	259.40	89
15721	16:47:31	259.40	101
15720	16:47:31	259.40	31
15719	16:47:30	259.40	98
15718	16:47:28	259.40	81
15717	16:47:25	259.40	10
15716	16:47:23	259.40	62
15715	16:47:22	259.40	2
15714	16:47:18	259.40	3
15713	16:47:11	259.30	23
15712	16:47:11	259.30	29
15711	16:47:11	259.30	48
15710	16:47:09	259.40	53
15709	16:47:09	259.40	96
15708	16:47:09	259.40	54
15707	16:47:09	259.40	41
15706	16:47:06	259.40	97
15705	16:47:06	259.40	64
15704	16:47:06	259.40	89
15703	16:47:06	259.40	166
15702	16:47:02	259.40	17
15701	16:47:02	259.40	7
15700	16:46:59	259.30	1
15699	16:46:59	259.30	11
15698	16:46:59	259.40	141
15697	16:46:59	259.40	122
15696	16:46:59	259.40	29
15695	16:46:59	259.40	16
15694	16:46:59	259.40	224
15693	16:46:59	259.40	2
15692	16:46:59	259.40	39
15691	16:46:59	259.40	4
15690	16:46:59	259.40	16
15689	16:46:54	259.40	14
15688	16:46:53	259.60	131
15687	16:46:53	259.60	120
15686	16:46:51	259.60	21
15685	16:46:51	259.60	139
15684	16:46:49	259.60	19
15683	16:46:49	259.60	64
15682	16:46:49	259.60	31
15681	16:46:49	259.60	140
15680	16:46:49	259.60	239
15679	16:46:47	259.40	9
15678	16:46:47	259.40	53
15677	16:46:46	259.50	23
15676	16:46:46	259.50	2
15675	16:46:46	259.50	8
15674	16:46:46	259.50	5
15673	16:46:46	259.50	1
15672	16:46:46	259.60	74
15671	16:46:46	259.60	15
15670	16:46:46	259.60	35
15669	16:46:46	259.60	57
15668	16:46:46	259.60	6
15667	16:46:46	259.70	69
15666	16:46:46	259.70	239
15665	16:46:46	259.70	141
15664	16:46:46	259.70	89
15663	16:46:46	259.70	24
15662	16:46:45	260.00	47
15661	16:46:45	260.00	54
15660	16:46:45	260.00	100
15659	16:46:45	260.00	37
15658	16:46:45	260.00	144
15657	16:46:43	260.00	19
15656	16:46:43	260.00	3
15655	16:46:43	260.00	74
15654	16:46:43	260.00	8
15653	16:46:43	260.00	10
15652	16:46:43	260.00	6
15651	16:46:42	260.00	4
15650	16:46:42	260.00	388
15649	16:46:42	260.00	112
15648	16:46:42	260.00	38
15647	16:46:41	259.80	141
15646	16:46:41	259.80	31
15645	16:46:41	260.00	106
15644	16:46:41	259.90	141
15643	16:46:39	260.00	196
15642	16:46:39	260.00	5
15641	16:46:39	260.00	364
15640	16:46:39	259.90	31
15639	16:46:39	259.90	142
15638	16:46:39	259.90	42
15637	16:46:39	259.70	52
15636	16:46:39	259.70	58
15635	16:46:39	259.60	8
15634	16:46:39	259.60	24
15633	16:46:39	259.50	67
15632	16:46:39	259.60	4
15631	16:46:39	259.60	38
15630	16:46:39	259.70	169
15629	16:46:39	259.70	86
15628	16:46:39	259.70	142
15627	16:46:39	259.70	89
15626	16:46:39	259.70	31
15625	16:46:39	260.00	36
15624	16:46:39	259.70	4
15623	16:46:38	259.90	123
15622	16:46:38	259.80	35
15621	16:46:38	259.80	123
15620	16:46:38	259.70	559
15619	16:46:38	259.60	9
15618	16:46:38	259.50	210
15617	16:46:38	259.50	276
15616	16:46:38	259.50	58
15615	16:46:38	259.50	232
15614	16:46:38	259.50	9
15613	16:46:38	259.30	9
15612	16:46:38	259.30	148
15611	16:46:38	259.50	54
15610	16:46:38	259.50	132
15609	16:46:38	259.50	10
15608	16:46:38	259.50	260
15607	16:46:37	259.40	91
15606	16:46:37	259.40	7
15605	16:46:37	259.50	91
15604	16:46:37	259.50	21
15603	16:46:37	259.50	1
15602	16:46:37	259.50	8
15601	16:46:37	259.40	281
15600	16:46:37	259.40	239
15599	16:46:37	259.40	39
15598	16:46:37	259.70	123
15597	16:46:37	259.70	130
15596	16:46:37	259.60	123
15595	16:46:37	259.60	100
15594	16:46:37	259.60	8
15593	16:46:37	259.60	2
15592	16:46:37	259.60	130
15591	16:46:37	259.50	90
15590	16:46:37	259.50	39
15589	16:46:37	259.50	239
15588	16:46:37	259.40	90
15587	16:46:37	259.40	559
15586	16:46:37	259.40	239
15585	16:46:37	259.30	143
15584	16:46:37	259.30	359
15583	16:46:36	259.30	200
15582	16:46:36	259.20	20
15581	16:46:36	259.20	37
15580	16:46:35	259.20	39
15579	16:46:35	259.50	130
15578	16:46:35	259.50	123
15577	16:46:35	259.40	130
15576	16:46:35	259.40	1
15575	16:46:35	259.40	5
15574	16:46:35	259.30	39
15573	16:46:35	259.30	130
15572	16:46:35	259.20	130
15571	16:46:35	259.20	239
15570	16:46:35	259.20	1
15569	16:46:35	259.20	176
15568	16:46:35	259.10	4
15567	16:46:35	259.10	38
15566	16:46:35	259.10	103
15565	16:46:35	259.10	262
15564	16:46:35	259.10	145
15563	16:46:35	259.10	28
15562	16:46:24	259.10	18
15561	16:46:18	258.90	8
15560	16:46:12	259.00	12
15559	16:46:12	259.00	4
15558	16:46:12	259.00	11
15557	16:46:12	259.00	89
15556	16:46:02	259.10	1
15555	16:45:57	259.00	1
15554	16:45:54	259.00	115
15553	16:45:54	259.00	7
15552	16:45:53	259.10	33
15551	16:45:52	259.00	26
15550	16:45:52	259.00	74
15549	16:45:52	259.00	90
15548	16:45:52	258.90	144
15547	16:45:52	258.90	16
15546	16:45:52	258.90	28
15545	16:45:52	258.90	6
15544	16:45:52	258.90	139
15543	16:45:52	258.90	3
15542	16:45:52	259.00	108
15541	16:45:52	259.00	192
15540	16:45:52	259.00	28
15539	16:45:52	259.00	18
15538	16:45:52	259.00	216
15537	16:45:52	259.10	64
15536	16:45:52	259.10	17
15535	16:45:52	259.10	16
15534	16:45:52	259.10	11
15533	16:45:52	259.10	7
15532	16:45:52	259.10	49
15531	16:45:52	259.10	89
15530	16:45:52	259.10	31
15529	16:45:45	259.20	34
15528	16:45:45	259.20	127
15527	16:45:40	259.20	80
15526	16:45:36	259.20	1
15525	16:45:36	259.20	50
15524	16:45:35	259.00	3
15523	16:45:32	259.00	3
15522	16:45:32	259.00	5
15521	16:45:32	259.00	25
15520	16:45:32	259.00	69
15519	16:45:32	259.00	2
15518	16:45:31	259.00	50
15517	16:45:26	259.20	50
15516	16:45:21	259.10	43
15515	16:45:21	259.10	7
15514	16:45:21	259.10	1
15513	16:45:18	259.00	57
15512	16:45:18	259.00	68
15511	16:45:18	259.00	125
15510	16:45:18	259.00	1
15509	16:45:18	259.00	125
15508	16:45:18	259.00	124
15507	16:45:17	259.00	50
15506	16:45:16	259.00	5
15505	16:45:12	259.00	8
15504	16:45:12	259.00	77
15503	16:45:12	259.00	50
15502	16:45:07	259.00	19
15501	16:45:07	259.00	31
15500	16:45:05	258.90	79
15499	16:45:05	258.90	2
15498	16:45:05	259.00	89
15497	16:45:05	259.00	68
15496	16:45:05	259.00	303
15495	16:45:05	259.10	17
15494	16:45:05	259.10	5
15493	16:45:04	259.10	49
15492	16:45:04	259.10	39
15491	16:45:04	259.10	14
15490	16:44:52	259.10	108
15489	16:44:52	259.10	42
15488	16:44:50	259.10	20
15487	16:44:50	259.10	22
15486	16:44:50	259.10	67
15485	16:44:50	259.20	135
15484	16:44:50	259.20	18
15483	16:44:50	259.20	1
15482	16:44:50	259.20	7
15481	16:44:50	259.20	40
15480	16:44:49	259.20	157
15479	16:44:48	259.20	86
15478	16:44:30	259.00	139
15477	16:44:29	259.10	361
15476	16:44:28	259.00	7
15475	16:44:28	259.00	51
15474	16:44:28	259.00	13
15473	16:44:28	259.00	73
15472	16:44:20	259.00	7
15471	16:44:12	259.10	138
15470	16:44:12	259.10	56
15469	16:44:12	259.10	7
15468	16:44:12	259.10	44
15467	16:44:07	258.90	119
15466	16:44:07	259.00	89
15465	16:44:07	259.00	148
15464	16:44:06	258.90	42
15463	16:44:06	258.90	35
15462	16:44:06	258.90	27
15461	16:44:06	258.90	6
15460	16:44:06	258.90	3
15459	16:44:06	258.90	4
15458	16:44:06	259.00	3
15457	16:44:06	259.00	114
15456	16:44:06	259.00	38
15455	16:44:06	259.00	19
15454	16:44:06	259.00	2200
15453	16:44:06	259.00	104
15452	16:44:06	259.00	500
15451	16:44:06	259.10	51
15450	16:44:06	259.10	239
15449	16:44:06	259.10	20
15448	16:44:06	259.10	17
15447	16:44:06	259.10	5
15446	16:44:06	259.10	16
15445	16:44:06	259.10	123
15444	16:44:06	259.10	79
15443	16:44:06	259.10	198
15442	16:44:06	259.10	9
15441	16:44:06	259.10	20
15440	16:44:06	259.10	89
15439	16:44:03	259.20	4
15438	16:44:02	259.20	89
15437	16:43:55	259.20	4
15436	16:43:54	259.20	86
15435	16:43:50	259.20	10
15434	16:43:50	259.20	71
15433	16:43:36	259.20	24
15432	16:43:36	259.20	1
15431	16:43:35	259.20	6
15430	16:43:33	259.20	66
15429	16:43:33	259.20	63
15428	16:43:31	259.20	62
15427	16:43:31	259.20	24
15426	16:43:14	259.20	94
15425	16:43:14	259.20	195
15424	16:43:13	259.20	2
15423	16:43:13	259.20	82
15422	16:42:58	259.20	1
15421	16:42:50	259.20	1
15420	16:42:50	259.20	6
15419	16:42:50	259.20	14
15418	16:42:48	259.20	51
15417	16:42:48	259.20	125
15416	16:42:48	259.20	98
15415	16:42:48	259.20	3
15414	16:42:39	259.00	54
15413	16:42:39	259.00	20
15412	16:42:39	259.00	93
15411	16:42:39	259.00	56
15410	16:42:39	259.00	41
15409	16:42:39	259.10	136
15408	16:42:36	259.20	2
15407	16:42:30	259.20	145
15406	16:42:30	259.20	135
15405	16:42:25	259.10	135
15404	16:42:25	259.10	52
15403	16:42:25	259.10	3
15402	16:42:25	259.10	1
15401	16:42:25	259.10	1
15400	16:42:21	259.20	89
15399	16:42:21	259.20	6
15398	16:42:20	259.10	130
15397	16:42:20	259.10	80
15396	16:42:20	259.10	170
15395	16:42:20	259.10	53
15394	16:42:17	259.10	1
15393	16:42:16	259.10	36
15392	16:42:13	259.10	35
15391	16:42:12	259.10	19
15390	16:42:12	259.10	61
15389	16:42:12	259.00	17
15388	16:42:12	259.00	94
15387	16:42:11	259.10	85
15386	16:42:11	259.10	50
15385	16:42:11	259.10	3
15384	16:42:11	259.10	29
15383	16:42:11	259.10	62
15382	16:42:08	259.20	89
15381	16:42:08	259.20	30
15380	16:41:51	259.40	227
15379	16:41:42	259.30	89
15378	16:41:42	259.30	215
15377	16:41:25	259.30	62
15376	16:41:25	259.30	45
15375	16:41:25	259.30	119
15374	16:41:25	259.30	82
15373	16:41:24	259.30	67
15372	16:41:24	259.30	70
15371	16:41:21	259.20	55
15370	16:41:20	259.20	89
15369	16:41:20	259.20	226
15368	16:41:14	259.20	24
15367	16:41:07	259.20	26
15366	16:41:07	259.20	89
15365	16:41:07	259.20	5
15364	16:41:06	259.30	21
15363	16:41:03	259.30	4
15362	16:40:59	259.40	23
15361	16:40:59	259.40	174
15360	16:40:55	259.40	52
15359	16:40:54	259.40	39
15358	16:40:51	259.20	40
15357	16:40:51	259.40	111
15356	16:40:51	259.40	3
15355	16:40:51	259.40	52
15354	16:40:51	259.40	1
15353	16:40:50	259.30	67
15352	16:40:50	259.30	139
15351	16:40:50	259.30	89
15350	16:40:49	259.30	30
15349	16:40:49	259.30	46
15348	16:40:48	259.20	1
15347	16:40:48	259.10	109
15346	16:40:47	259.00	4
15345	16:40:47	259.00	10
15344	16:40:47	259.00	2
15343	16:40:47	259.10	52
15342	16:40:47	259.00	2
15341	16:40:47	259.00	31
15340	16:40:47	259.00	45
15339	16:40:47	259.00	25
15338	16:40:47	259.00	11
15337	16:40:47	259.00	2
15336	16:40:47	259.00	10
15335	16:40:47	259.00	50
15334	16:40:47	259.00	10
15333	16:40:47	259.00	8
15332	16:40:47	259.00	2
15331	16:40:47	259.00	10
15330	16:40:47	259.10	18
15329	16:40:47	259.10	88
15328	16:40:47	259.10	7
15327	16:40:47	259.10	25
15326	16:40:47	259.10	3309
15325	16:40:47	259.10	91
15324	16:40:47	259.20	2
15323	16:40:47	259.20	5000
15322	16:40:47	259.20	57
15321	16:40:47	259.20	2
15320	16:40:47	259.20	4
15319	16:40:47	259.20	306
15318	16:40:47	259.20	76
15317	16:40:47	259.30	130
15316	16:40:47	259.30	52
15315	16:40:47	259.30	3
15314	16:40:47	259.30	250
15313	16:40:47	259.30	19
15312	16:40:44	259.40	89
15311	16:40:44	259.40	57
15310	16:40:44	259.40	19
15309	16:40:40	259.50	1
15308	16:40:40	259.50	7
15307	16:40:35	259.50	2
15306	16:40:35	259.50	298
15305	16:40:35	259.50	102
15304	16:40:35	259.50	210
15303	16:40:35	259.50	38
15302	16:40:35	259.40	37
15301	16:40:35	259.40	48
15300	16:40:33	259.50	77
15299	16:40:23	259.50	26
15298	16:40:23	259.50	112
15297	16:40:23	259.50	141
15296	16:40:23	259.50	53
15295	16:40:23	259.50	8
15294	16:40:23	259.50	82
15293	16:40:23	259.50	88
15292	16:40:23	259.50	4
15291	16:40:23	259.50	115
15290	16:40:20	259.70	130
15289	16:40:20	259.60	31
15288	16:40:20	259.60	27
15287	16:40:20	259.60	10
15286	16:40:20	259.60	89
15285	16:40:20	259.60	31
15284	16:40:20	259.60	20
15283	16:40:20	259.60	23
15282	16:40:20	259.60	14
15281	16:40:20	259.80	158
15280	16:40:19	259.80	60
15279	16:40:18	260.00	156
15278	16:40:18	259.90	130
15277	16:40:18	259.90	9
15276	16:40:18	259.70	64
15275	16:40:18	259.70	141
15274	16:40:18	259.60	105
15273	16:40:18	259.70	128
15272	16:40:18	259.70	141
15271	16:40:18	259.70	35
15270	16:40:18	259.70	11
15269	16:40:18	259.70	2
15268	16:40:17	259.50	78
15267	16:40:17	259.50	47
15266	16:40:15	259.60	37
15265	16:40:14	259.60	12
15264	16:40:14	259.60	51
15263	16:40:14	259.60	30
15262	16:40:14	259.50	85
15261	16:40:14	259.50	78
15260	16:40:14	259.50	83
15259	16:40:14	259.50	61
15258	16:40:14	259.50	9
15257	16:40:14	259.50	44
15256	16:40:14	259.50	103
15255	16:40:14	259.50	135
15254	16:40:14	259.50	56
15253	16:40:14	259.50	825
15252	16:40:14	259.50	98
15251	16:40:11	259.50	1
15250	16:40:08	259.50	57
15249	16:40:02	259.50	121
15248	16:40:01	259.40	7
15247	16:39:55	259.50	1
15246	16:39:55	259.50	1
15245	16:39:52	259.50	94
15244	16:39:39	259.30	1
15243	16:39:39	259.30	1
15242	16:39:37	259.50	20
15241	16:39:35	259.50	238
15240	16:39:30	259.50	97
15239	16:39:29	259.50	10
15238	16:39:24	259.50	107
15237	16:39:16	259.40	26
15236	16:39:13	259.40	99
15235	16:39:13	259.40	34
15234	16:39:13	259.40	1
15233	16:39:11	259.20	1
15232	16:39:09	259.30	71
15231	16:39:09	259.30	199
15230	16:39:07	259.30	1
15229	16:39:03	259.30	65
15228	16:39:03	259.30	144
15227	16:39:03	259.30	21
15226	16:39:03	259.30	89
15225	16:39:03	259.30	92
15224	16:39:03	259.30	164
15223	16:39:03	259.30	48
15222	16:39:03	259.30	71
15221	16:38:52	259.30	1
15220	16:38:50	259.40	88
15219	16:38:49	259.40	22
15218	16:38:46	259.40	11
15217	16:38:46	259.40	125
15216	16:38:46	259.40	28
15215	16:38:43	259.40	111
15214	16:38:30	259.30	102
15213	16:38:30	259.30	9
15212	16:38:30	259.30	25
15211	16:38:30	259.30	55
15210	16:38:30	259.30	32
15209	16:38:30	259.30	65
15208	16:38:30	259.30	23
15207	16:38:24	259.30	3
15206	16:38:24	259.30	77
15205	16:38:24	259.30	20
15204	16:38:21	259.30	50
15203	16:38:17	259.50	125
15202	16:38:17	259.50	19
15201	16:38:15	259.50	2
15200	16:38:12	259.50	1
15199	16:38:12	259.50	1
15198	16:38:10	259.40	64
15197	16:38:10	259.40	36
15196	16:38:10	259.40	38
15195	16:38:10	259.40	46
15194	16:38:10	259.40	2
15193	16:38:01	259.20	39
15192	16:38:01	259.20	4
15191	16:38:01	259.20	2
15190	16:38:01	259.20	4
15189	16:38:01	259.20	16
15188	16:38:01	259.20	35
15187	16:37:58	259.40	269
15186	16:37:58	259.40	100
15185	16:37:54	259.40	44
15184	16:37:54	259.20	3
15183	16:37:53	259.40	149
15182	16:37:52	259.40	33
15181	16:37:52	259.40	50
15180	16:37:30	259.30	20
15179	16:37:30	259.30	17
15178	16:37:30	259.30	21
15177	16:37:30	259.30	40
15176	16:37:30	259.30	73
15175	16:37:30	259.30	38
15174	16:37:16	259.40	1
15173	16:36:47	259.30	57
15172	16:36:47	259.30	89
15171	16:36:47	259.30	125
15170	16:36:47	259.30	57
15169	16:36:45	259.30	15
15168	16:36:45	259.30	57
15167	16:36:45	259.30	5
15166	16:36:31	259.40	89
15165	16:36:31	259.40	50
15164	16:36:22	259.50	30
15163	16:36:22	259.50	20
15162	16:36:16	259.30	43
15161	16:36:16	259.30	61
15160	16:36:16	259.30	95
15159	16:36:16	259.30	27
15158	16:36:11	259.30	400
15157	16:36:11	259.30	1
15156	16:36:11	259.30	58
15155	16:36:10	259.30	79
15154	16:36:10	259.30	35
15153	16:36:08	259.30	18
15152	16:36:06	259.30	88
15151	16:36:06	259.30	89
15150	16:36:06	259.30	15
15149	16:36:06	259.30	15
15148	16:36:06	259.30	7
15147	16:36:06	259.30	9
15146	16:36:06	259.30	24
15145	16:36:06	259.30	219
15144	16:36:06	259.50	31
15143	16:36:06	259.40	89
15142	16:36:06	259.40	28
15141	16:36:06	259.40	18
15140	16:36:06	259.40	300
15139	16:36:06	259.40	12
15138	16:36:06	259.40	17
15137	16:36:06	259.40	28
15136	16:36:06	259.50	21
15135	16:36:06	259.50	16
15134	16:36:06	259.50	31
15133	16:36:06	259.50	10
15132	16:36:06	259.50	89
15131	16:36:06	259.50	89
15130	16:36:06	259.50	123
15129	16:36:06	259.50	10
15128	16:36:06	259.50	4894
15127	16:35:47	259.50	106
15126	16:35:47	259.50	32
15125	16:35:47	259.50	64
15124	16:35:45	259.60	17
15123	16:35:45	259.60	125
15122	16:35:45	259.60	224
15121	16:35:45	259.60	239
15120	16:35:37	259.70	1
15119	16:35:33	259.50	155
15118	16:35:32	259.60	91
15117	16:35:32	259.60	10
15116	16:35:32	259.60	7
15115	16:35:32	259.60	30
15114	16:35:32	259.60	15
15113	16:35:32	259.60	87
15112	16:35:29	259.70	124
15111	16:35:29	259.70	89
15110	16:35:29	259.70	12
15109	16:35:29	259.70	8
15108	16:35:29	259.70	120
15107	16:35:27	259.90	105
15106	16:35:16	259.80	121
15105	16:35:15	259.70	2
15104	16:35:15	259.70	51
15103	16:35:15	259.70	9
15102	16:35:15	259.70	3
15101	16:35:15	259.70	16
15100	16:35:15	259.70	77
15099	16:35:14	259.70	23
15098	16:35:14	259.70	86
15097	16:35:14	259.70	27
15096	16:35:13	259.70	71
15095	16:35:13	259.70	21
15094	16:35:13	259.70	8
15093	16:35:12	259.90	16
15092	16:35:12	259.80	16
15091	16:35:12	259.80	22
15090	16:35:12	259.80	89
15089	16:35:12	259.80	18
15088	16:35:12	259.80	32
15087	16:35:12	259.80	7
15086	16:35:12	259.80	68
15085	16:35:12	259.80	7
15084	16:35:12	259.80	3
15083	16:35:12	259.80	27
15082	16:35:09	260.00	2
15081	16:35:04	259.80	121
15080	16:35:04	259.80	24
15079	16:35:01	260.00	11
15078	16:35:01	259.80	20
15077	16:35:00	260.00	271
15076	16:35:00	260.00	10
15075	16:34:56	259.90	16
15074	16:34:56	259.90	35
15073	16:34:56	259.90	38
15072	16:34:56	259.90	20
15071	16:34:56	259.90	14
15070	16:34:48	259.90	89
15069	16:34:48	259.90	10
15068	16:34:33	259.90	32
15067	16:34:32	259.90	113
15066	16:34:32	259.90	76
15065	16:34:32	259.90	31
15064	16:34:32	259.90	18
15063	16:34:32	259.90	38
15062	16:34:32	259.90	46
15061	16:34:32	259.90	1
15060	16:34:22	259.70	12
15059	16:34:22	259.70	104
15058	16:34:22	259.70	27
15057	16:34:21	259.90	76
15056	16:34:21	259.90	6
15055	16:34:21	259.80	89
15054	16:34:10	259.90	4
15053	16:34:04	259.90	29
15052	16:34:01	259.90	4
15051	16:33:59	259.90	122
15050	16:33:59	259.80	97
15049	16:33:58	259.80	1
15048	16:33:46	259.60	132
15047	16:33:45	259.80	19
15046	16:33:45	259.80	12
15045	16:33:45	259.70	10
15044	16:33:45	259.70	75
15043	16:33:41	259.70	48
15042	16:33:41	259.70	30
15041	16:33:41	259.70	4
15040	16:33:31	259.50	75
15039	16:33:31	259.50	102
15038	16:33:31	259.50	2
15037	16:33:31	259.50	19
15036	16:33:31	259.50	60
15035	16:33:30	259.40	9
15034	16:33:30	259.50	11
15033	16:33:24	259.50	10
15032	16:33:21	259.50	60
15031	16:33:17	259.60	2
15030	16:33:17	259.60	124
15029	16:33:16	259.60	172
15028	16:33:16	259.60	45
15027	16:33:16	259.60	3
15026	16:33:16	259.60	22
15025	16:33:16	259.60	18
15024	16:33:16	259.40	2
15023	16:33:11	259.40	124
15022	16:33:11	259.50	39
15021	16:33:11	259.40	566
15020	16:33:11	259.40	18
15019	16:33:11	259.40	4
15018	16:33:11	259.40	1
15017	16:33:11	259.40	44
15016	16:33:11	259.40	61
15015	16:33:11	259.30	112
15014	16:33:11	259.30	3
15013	16:33:11	259.30	90
15012	16:33:11	259.30	50
15011	16:33:11	259.30	1
15010	16:33:11	259.30	77
15009	16:33:11	259.30	120
15008	16:33:11	259.30	915
15007	16:33:01	259.20	48
15006	16:33:01	259.20	10
15005	16:33:01	259.20	5
15004	16:33:01	259.20	48
15003	16:33:01	259.20	5
15002	16:33:01	259.20	17
15001	16:33:01	259.30	89
15000	16:33:01	259.30	41
14999	16:33:01	259.30	69
14998	16:33:01	259.30	35
14997	16:33:01	259.30	851
14996	16:32:54	259.30	1
14995	16:32:45	259.30	48
14994	16:32:45	259.30	100
14993	16:32:45	259.30	6
14992	16:32:45	259.30	9
14991	16:32:45	259.30	61
14990	16:32:45	259.30	23
14989	16:32:45	259.30	4
14988	16:32:45	259.30	45
14987	16:32:41	259.40	39
14986	16:32:40	259.40	6
14985	16:32:38	259.50	1
14984	16:32:37	259.50	70
14983	16:32:34	259.50	28
14982	16:32:30	259.40	89
14981	16:32:30	259.40	89
14980	16:32:30	259.40	83
14979	16:32:30	259.40	239
14978	16:32:30	259.40	80
14977	16:32:30	259.40	21
14976	16:32:30	259.40	50
14975	16:32:28	259.50	126
14974	16:32:28	259.50	89
14973	16:32:28	259.50	92
14972	16:32:28	259.50	66
14971	16:32:28	259.50	88
14970	16:32:28	259.50	41
14969	16:32:28	259.50	34
14968	16:32:28	259.50	52
14967	16:32:28	259.50	53
14966	16:32:28	259.50	5000
14965	16:32:28	259.50	82
14964	16:32:28	259.50	25
14963	16:32:28	259.50	32
14962	16:32:06	259.60	80
14961	16:32:00	259.60	21
14960	16:32:00	259.60	20
14959	16:32:00	259.60	89
14958	16:32:00	259.60	97
14957	16:32:00	259.60	72
14956	16:31:39	259.70	115
14955	16:31:38	259.60	48
14954	16:31:38	259.50	47
14953	16:31:38	259.50	28
14952	16:31:38	259.50	26
14951	16:31:37	259.60	30
14950	16:31:37	259.60	69
14949	16:31:37	259.60	17
14948	16:31:37	259.60	1
14947	16:31:37	259.60	69
14946	16:31:37	259.60	20
14945	16:31:37	259.60	20
14944	16:31:37	259.60	65
14943	16:31:37	259.60	68
14942	16:31:37	259.60	5
14941	16:31:37	259.60	15
14940	16:31:37	259.60	20
14939	16:31:37	259.60	10
14938	16:31:37	259.60	20
14937	16:31:37	259.60	3
14936	16:31:32	259.70	76
14935	16:31:31	259.60	58
14934	16:31:31	259.60	35
14933	16:31:31	259.60	21
14932	16:31:31	259.60	131
14931	16:31:15	259.60	8
14930	16:31:15	259.60	89
14929	16:31:15	259.60	3
14928	16:31:10	259.70	9
14927	16:31:10	259.70	34
14926	16:31:10	259.70	51
14925	16:30:51	259.70	1
14924	16:30:51	259.60	4
14923	16:30:49	259.70	61
14922	16:30:49	259.70	9
14921	16:30:49	259.70	22
14920	16:30:47	259.70	75
14919	16:30:47	259.70	23
14918	16:30:47	259.70	50
14917	16:30:23	259.70	81
14916	16:30:23	259.60	14
14915	16:30:23	259.60	16
14914	16:30:13	259.60	78
14913	16:30:10	259.70	11
14912	16:30:10	259.70	87
14911	16:30:07	259.70	2
14910	16:29:57	259.70	1
14909	16:29:50	259.70	1
14908	16:29:48	259.70	1
14907	16:29:48	259.70	3
14906	16:29:47	259.60	18
14905	16:29:47	259.60	89
14904	16:29:47	259.60	28
14903	16:29:47	259.60	2
14902	16:29:42	259.70	53
14901	16:29:40	259.70	1
14900	16:29:37	259.70	1
14899	16:29:31	259.60	5
14898	16:29:30	259.70	2
14897	16:29:30	259.70	1
14896	16:29:26	259.70	1
14895	16:29:23	259.60	2
14894	16:29:23	259.60	30
14893	16:29:23	259.60	11
14892	16:29:22	259.70	1
14891	16:28:59	259.60	47
14890	16:28:59	259.60	31
14889	16:28:58	259.50	72
14888	16:28:58	259.50	104
14887	16:28:58	259.50	76
14886	16:28:58	259.50	98
14885	16:28:58	259.50	8
14884	16:28:58	259.50	85
14883	16:28:58	259.50	6
14882	16:28:58	259.50	1
14881	16:28:58	259.50	50
14880	16:28:56	259.70	14
14879	16:28:56	259.70	17
14878	16:28:53	259.70	31
14877	16:28:53	259.70	38
14876	16:28:52	259.60	46
14875	16:28:52	259.60	54
14874	16:28:52	259.60	50
14873	16:28:50	259.60	61
14872	16:28:50	259.60	87
14871	16:28:50	259.60	2
14870	16:28:50	259.60	32
14869	16:28:50	259.60	190
14868	16:28:50	259.60	86
14867	16:28:50	259.60	25
14866	16:28:50	259.60	31
14865	16:28:50	259.60	23
14864	16:28:50	259.60	56
14863	16:28:50	259.60	89
14862	16:28:47	259.70	86
14861	16:28:36	259.70	5
14860	16:28:32	259.60	69
14859	16:28:32	259.60	54
14858	16:28:32	259.60	35
14857	16:28:32	259.60	9
14856	16:28:32	259.60	35
14855	16:28:32	259.60	1
14854	16:28:29	259.50	10
14853	16:28:22	259.50	1
14852	16:28:14	259.40	9
14851	16:28:05	259.40	61
14850	16:28:02	259.30	20
14849	16:28:02	259.30	20
14848	16:28:02	259.30	61
14847	16:27:52	259.50	91
14846	16:27:52	259.40	57
14845	16:27:52	259.40	89
14844	16:27:33	259.40	62
14843	16:27:32	259.40	81
14842	16:27:32	259.40	6
14841	16:27:18	259.30	1
14840	16:27:18	259.30	10
14839	16:27:14	259.30	2
14838	16:27:13	259.30	16
14837	16:27:13	259.30	70
14836	16:26:56	259.30	1
14835	16:26:56	259.30	7
14834	16:26:54	259.30	28
14833	16:26:54	259.30	22
14832	16:26:52	259.30	42
14831	16:26:52	259.30	53
14830	16:26:43	259.30	61
14829	16:26:42	259.30	66
14828	16:26:33	259.30	1
14827	16:26:24	259.10	1
14826	16:26:24	259.10	5
14825	16:26:21	259.30	11
14824	16:26:21	259.30	69
14823	16:26:21	259.30	2
14822	16:26:21	259.30	164
14821	16:26:21	259.30	15
14820	16:26:20	259.30	1
14819	16:26:15	259.30	18
14818	16:26:15	259.30	53
14817	16:26:13	259.20	62
14816	16:26:13	259.20	73
14815	16:26:13	259.20	85
14814	16:26:13	259.20	85
14813	16:26:13	259.20	8
14812	16:26:13	259.20	6
14811	16:26:13	259.20	59
14810	16:26:13	259.20	330
14809	16:26:13	259.20	32
14808	16:26:13	259.30	89
14807	16:26:13	259.30	24
14806	16:26:11	259.30	220
14805	16:26:11	259.30	23
14804	16:26:11	259.30	105
14803	16:26:11	259.30	89
14802	16:26:11	259.30	18
14801	16:25:35	259.40	53
14800	16:25:34	259.40	68
14799	16:25:34	259.50	80
14798	16:25:34	259.40	21
14797	16:25:21	259.30	16
14796	16:25:21	259.30	6
14795	16:25:21	259.30	18
14794	16:25:16	259.60	42
14793	16:25:10	259.60	9
14792	16:25:01	259.40	95
14791	16:25:00	259.40	10
14790	16:24:55	259.30	64
14789	16:24:55	259.30	5
14788	16:24:55	259.30	4
14787	16:24:55	259.30	11
14786	16:24:55	259.30	8
14785	16:24:55	259.30	7
14784	16:24:55	259.30	19
14783	16:24:54	259.40	43
14782	16:24:54	259.40	61
14781	16:24:53	259.40	1
14780	16:24:53	259.40	3
14779	16:24:53	259.40	4
14778	16:24:53	259.40	2
14777	16:24:53	259.40	38
14776	16:24:53	259.40	6
14775	16:24:53	259.40	40
14774	16:24:53	259.50	89
14773	16:24:53	259.50	57
14772	16:24:53	259.50	98
14771	16:24:53	259.50	50
14770	16:24:53	259.50	45
14769	16:24:53	259.50	54
14768	16:24:45	259.60	33
14767	16:24:45	259.60	16
14766	16:24:45	259.60	89
14765	16:24:45	259.60	43
14764	16:24:37	259.70	25
14763	16:24:34	259.70	46
14762	16:24:34	259.70	3
14761	16:24:34	259.60	100
14760	16:24:34	259.60	1
14759	16:24:34	259.60	28
14758	16:24:33	259.50	69
14757	16:24:33	259.50	25
14756	16:24:26	259.40	13
14755	16:24:26	259.40	20
14754	16:24:26	259.40	88
14753	16:24:26	259.40	6
14752	16:24:26	259.40	43
14751	16:24:16	259.50	56
14750	16:24:16	259.50	24
14749	16:24:07	259.40	2
14748	16:24:00	259.50	17
14747	16:24:00	259.50	65
14746	16:24:00	259.50	5
14745	16:23:58	259.50	52
14744	16:23:56	259.50	56
14743	16:23:56	259.50	30
14742	16:23:52	259.50	1
14741	16:23:52	259.50	10
14740	16:23:42	259.50	65
14739	16:23:42	259.50	21
14738	16:23:36	259.50	40
14737	16:23:36	259.50	1
14736	16:23:36	259.50	7
14735	16:23:36	259.50	41
14734	16:23:35	259.30	1
14733	16:23:26	259.50	48
14732	16:23:25	259.50	20
14731	16:23:20	259.30	1
14730	16:23:20	259.30	73
14729	16:23:20	259.30	19
14728	16:23:20	259.30	42
14727	16:23:20	259.30	19
14726	16:23:17	259.30	35
14725	16:23:15	259.30	94
14724	16:23:11	259.30	1
14723	16:23:08	259.30	30
14722	16:23:07	259.30	50
14721	16:22:50	259.10	6
14720	16:22:45	259.30	21
14719	16:22:45	259.30	55
14718	16:22:45	259.30	69
14717	16:22:37	259.10	6
14716	16:22:37	259.10	89
14715	16:22:37	259.10	53
14714	16:22:37	259.10	6
14713	16:22:37	259.10	8
14712	16:22:37	259.10	48
14711	16:22:30	259.30	1
14710	16:22:25	259.30	8
14709	16:22:25	259.30	64
14708	16:22:17	259.30	42
14707	16:22:17	259.30	31
14706	16:22:12	259.30	100
14705	16:22:09	259.20	54
14704	16:22:09	259.20	98
14703	16:22:09	259.20	61
14702	16:22:09	259.20	88
14701	16:22:09	259.20	21
14700	16:22:09	259.20	40
14699	16:22:07	259.30	89
14698	16:22:07	259.30	37
14697	16:22:07	259.30	35
14696	16:22:07	259.30	76
14695	16:22:06	259.30	3
14694	16:22:06	259.30	3
14693	16:22:06	259.30	3
14692	16:22:06	259.30	52
14691	16:22:05	259.50	91
14690	16:22:05	259.50	53
14689	16:22:02	259.50	1
14688	16:22:02	259.50	1
14687	16:22:00	259.40	50
14686	16:21:58	259.40	19
14685	16:21:58	259.40	64
14684	16:21:58	259.30	17
14683	16:21:57	259.30	89
14682	16:21:51	259.40	23
14681	16:21:51	259.40	34
14680	16:21:51	259.40	30
14679	16:21:28	259.20	1
14678	16:21:22	259.30	92
14677	16:21:20	259.30	15
14676	16:21:20	259.30	31
14675	16:21:18	259.20	11
14674	16:21:18	259.20	89
14673	16:21:17	259.20	107
14672	16:21:17	259.30	33
14671	16:21:16	259.20	154
14670	16:21:16	259.20	69
14669	16:21:16	259.20	89
14668	16:21:16	259.20	41
14667	16:21:16	259.20	2
14666	16:21:16	259.20	104
14665	16:21:16	259.20	68
14664	16:21:13	259.40	19
14663	16:21:02	259.20	40
14662	16:21:00	259.40	51
14661	16:21:00	259.40	81
14660	16:20:52	259.30	95
14659	16:20:50	259.30	12
14658	16:20:50	259.30	31
14657	16:20:49	259.20	34
14656	16:20:49	259.20	107
14655	16:20:28	259.00	10
14654	16:20:23	259.20	32
14653	16:20:22	259.20	72
14652	16:20:22	259.10	74
14651	16:20:22	259.10	99
14650	16:20:22	259.10	16
14649	16:20:22	259.10	26
14648	16:20:22	259.20	67
14647	16:20:22	259.20	16
14646	16:20:22	259.20	219
14645	16:20:22	259.20	46
14644	16:20:22	259.20	61
14643	16:20:22	259.20	89
14642	16:20:21	259.40	1
14641	16:20:20	259.40	57
14640	16:20:20	259.40	34
14639	16:20:16	259.40	36
14638	16:20:14	259.40	25
14637	16:20:14	259.20	28
14636	16:20:14	259.20	3
14635	16:20:13	259.00	4
14634	16:20:13	259.00	250
14633	16:20:00	258.90	3
14632	16:20:00	258.90	28
14631	16:19:59	258.90	1
14630	16:19:58	258.90	12
14629	16:19:58	258.90	79
14628	16:19:58	258.90	1
14627	16:19:58	258.90	15
14626	16:19:40	258.80	10
14625	16:19:40	258.80	13
14624	16:19:40	258.80	3
14623	16:19:37	258.70	32
14622	16:19:37	258.70	16
14621	16:19:37	258.70	103
14620	16:19:37	258.70	8
14619	16:19:37	258.70	88
14618	16:19:32	258.40	4
14617	16:19:17	258.70	21
14616	16:19:17	258.70	35
14615	16:19:17	258.70	27
14614	16:19:01	258.30	4
14613	16:18:56	258.30	1
14612	16:18:56	258.30	11
14611	16:18:51	258.50	53
14610	16:18:50	258.30	22
14609	16:18:41	258.40	39
14608	16:18:37	258.40	30
14607	16:18:37	258.40	18
14606	16:18:36	258.40	31
14605	16:18:36	258.40	111
14604	16:18:36	258.40	89
14603	16:18:36	258.40	105
14602	16:18:36	258.40	10
14601	16:18:36	258.40	219
14600	16:18:36	258.40	17
14599	16:18:35	258.50	5
14598	16:18:31	258.50	16
14597	16:18:31	258.50	13
14596	16:18:31	258.50	45
14595	16:18:31	258.50	3
14594	16:18:31	258.50	24
14593	16:18:31	258.50	25
14592	16:18:31	258.50	64
14591	16:18:31	258.70	4
14590	16:18:29	258.70	1
14589	16:18:23	258.70	2
14588	16:18:19	258.70	1
14587	16:18:19	258.70	1
14586	16:18:17	258.70	14
14585	16:18:17	258.70	2
14584	16:18:17	258.70	11
14583	16:18:16	258.60	97
14582	16:18:13	258.60	2
14581	16:18:04	258.40	5
14580	16:17:55	258.40	27
14579	16:17:55	258.40	31
14578	16:17:55	258.40	42
14577	16:17:53	258.70	1
14576	16:17:52	258.70	24
14575	16:17:52	258.70	31
14574	16:17:51	258.60	19
14573	16:17:51	258.60	124
14572	16:17:51	258.60	99
14571	16:17:51	258.60	19
14570	16:17:51	258.60	2
14569	16:17:51	258.50	36
14568	16:17:51	258.50	46
14567	16:17:51	258.50	8
14566	16:17:49	258.50	23
14565	16:17:47	258.50	36
14564	16:17:47	258.50	46
14563	16:17:46	258.40	83
14562	16:17:46	258.40	18
14561	16:17:46	258.30	4
14560	16:17:46	258.30	14
14559	16:17:46	258.30	150
14558	16:17:46	258.30	113
14557	16:17:46	258.30	384
14556	16:17:46	258.30	6
14555	16:17:46	258.30	2
14554	16:17:36	258.20	15
14553	16:17:36	258.20	89
14552	16:17:24	258.30	8
14551	16:17:24	258.30	80
14550	16:17:24	258.30	32
14549	16:17:24	258.30	2
14548	16:17:24	258.30	68
14547	16:17:24	258.30	114
14546	16:17:24	258.30	128
14545	16:17:24	258.30	114
14544	16:17:24	258.30	2
14543	16:17:21	258.20	49
14542	16:17:21	258.20	33
14541	16:17:21	258.20	89
14540	16:17:21	258.20	4
14539	16:17:13	258.20	4
14538	16:17:06	258.00	3
14537	16:17:06	258.00	38
14536	16:17:06	258.00	6
14535	16:17:06	258.00	70
14534	16:17:06	258.00	10
14533	16:16:58	258.10	89
14532	16:16:58	258.10	4
14531	16:16:37	258.20	16
14530	16:16:37	258.20	99
14529	16:16:29	258.40	130
14528	16:16:28	258.40	43
14527	16:16:28	258.40	112
14526	16:16:28	258.40	116
14525	16:16:28	258.40	259
14524	16:16:28	258.40	52
14523	16:16:28	258.40	2
14522	16:16:28	258.40	45
14521	16:16:28	258.40	31
14520	16:16:24	258.20	36
14519	16:16:24	258.20	99
14518	16:16:24	258.20	36
14517	16:16:24	258.20	29
14516	16:16:24	258.40	89
14515	16:16:24	258.40	2
14514	16:16:24	258.40	14
14513	16:16:23	258.50	6
14512	16:16:23	258.50	9
14511	16:16:23	258.50	70
14510	16:16:23	258.50	9
14509	16:16:23	258.50	18
14508	16:16:23	258.50	13
14507	16:16:23	258.60	89
14506	16:16:23	258.60	9
14505	16:16:23	258.60	13
14504	16:16:23	258.60	5
14503	16:16:22	258.70	99
14502	16:16:22	258.70	116
14501	16:16:22	258.70	7
14500	16:16:22	258.70	89
14499	16:16:12	258.70	123
14498	16:15:56	258.70	112
14497	16:15:56	258.70	16
14496	16:15:55	258.70	1
14495	16:15:49	258.90	7
14494	16:15:44	258.90	48
14493	16:15:44	258.90	2
14492	16:15:43	258.80	89
14491	16:15:43	258.80	102
14490	16:15:43	258.80	14
14489	16:15:43	258.80	13
14488	16:15:43	258.80	7
14487	16:15:43	258.80	10
14486	16:15:43	258.90	8
14485	16:15:43	258.90	24
14484	16:15:42	259.00	43
14483	16:15:41	258.80	16
14482	16:15:41	258.80	10
14481	16:15:41	258.90	62
14480	16:15:41	258.90	55
14479	16:15:41	258.90	4
14478	16:15:41	258.90	2
14477	16:15:41	258.90	5
14476	16:15:41	258.90	15
14475	16:15:41	258.90	14
14474	16:15:41	258.90	6
14473	16:15:41	258.90	66
14472	16:15:41	259.00	52
14471	16:15:41	259.00	55
14470	16:15:41	259.00	85
14469	16:15:41	259.00	20
14468	16:15:41	259.00	80
14467	16:15:41	259.00	6
14466	16:15:41	259.00	26
14465	16:15:41	259.00	200
14464	16:15:41	259.00	250
14463	16:15:41	259.00	200
14462	16:15:41	259.10	17
14461	16:15:41	259.10	40
14460	16:15:41	259.10	36
14459	16:15:41	259.10	53
14458	16:15:41	259.10	297
14457	16:15:41	259.10	19
14456	16:15:41	259.10	81
14455	16:15:33	259.10	12
14454	16:15:33	259.10	69
14453	16:15:33	259.10	51
14452	16:15:17	259.10	29
14451	16:15:17	259.10	20
14450	16:15:17	259.10	23
14449	16:15:17	259.10	3
14448	16:15:17	259.10	38
14447	16:15:17	259.10	11
14446	16:15:12	259.20	31
14445	16:15:11	259.30	1
14444	16:15:11	259.30	1
14443	16:15:02	259.20	89
14442	16:15:02	259.20	8
14441	16:14:59	259.20	23
14440	16:14:59	259.20	89
14439	16:14:59	259.20	17
14438	16:14:51	259.20	74
14437	16:14:51	259.20	66
14436	16:14:51	259.20	23
14435	16:14:51	259.20	33
14434	16:14:51	259.20	57
14433	16:14:49	259.20	1
14432	16:14:49	259.20	1
14431	16:14:43	259.30	3
14430	16:14:25	259.30	1
14429	16:14:24	259.20	25
14428	16:14:24	259.20	104
14427	16:14:24	259.20	17
14426	16:14:24	259.20	64
14425	16:14:22	259.20	6
14424	16:14:22	259.40	5
14423	16:14:22	259.40	78
14422	16:14:21	259.30	89
14421	16:14:19	259.20	15
14420	16:14:19	259.20	56
14419	16:14:19	259.20	46
14418	16:14:04	259.20	1
14417	16:14:03	259.40	1
14416	16:13:58	259.40	23
14415	16:13:56	259.30	56
14414	16:13:56	259.30	46
14413	16:13:53	259.30	15
14412	16:13:53	259.30	13
14411	16:13:53	259.30	31
14410	16:13:53	259.30	66
14409	16:13:42	259.40	34
14408	16:13:42	259.40	56
14407	16:13:35	259.30	1
14406	16:13:35	259.30	1
14405	16:13:34	259.40	70
14404	16:13:24	259.40	1
14403	16:13:24	259.40	2
14402	16:13:24	259.40	4
14401	16:13:23	259.40	14
14400	16:13:22	259.40	47
14399	16:13:22	259.40	58
14398	16:13:22	259.40	5
14397	16:13:17	259.40	22
14396	16:13:16	259.40	10
14395	16:13:16	259.40	36
14394	16:13:16	259.40	50
14393	16:13:16	259.40	7
14392	16:13:16	259.40	52
14391	16:13:16	259.40	4
14390	16:13:16	259.40	108
14389	16:13:16	259.40	228
14388	16:13:11	259.40	1
14387	16:13:11	259.20	54
14386	16:13:11	259.20	13
14385	16:13:11	259.20	15
14384	16:13:11	259.20	4
14383	16:13:11	259.20	22
14382	16:13:11	259.20	15
14381	16:13:03	259.40	10
14380	16:13:01	259.20	5
14379	16:13:00	259.30	61
14378	16:13:00	259.30	102
14377	16:13:00	259.30	89
14376	16:13:00	259.30	89
14375	16:13:00	259.30	52
14374	16:13:00	259.30	32
14373	16:13:00	259.30	5
14372	16:13:00	259.30	18
14371	16:13:00	259.30	2
14370	16:13:00	259.30	2
14369	16:13:00	259.30	8
14368	16:12:51	259.50	31
14367	16:12:51	259.50	8
14366	16:12:51	259.50	20
14365	16:12:51	259.50	60
14364	16:12:50	259.40	26
14363	16:12:50	259.40	89
14362	16:12:50	259.40	98
14361	16:12:50	259.40	32
14360	16:12:50	259.40	67
14359	16:12:50	259.40	30
14358	16:12:42	259.50	4
14357	16:12:35	259.50	1
14356	16:12:32	259.50	1
14355	16:12:32	259.50	3
14354	16:12:32	259.50	1
14353	16:12:32	259.50	1
14352	16:12:21	259.50	64
14351	16:12:21	259.50	13
14350	16:12:21	259.50	18
14349	16:12:21	259.50	9
14348	16:12:21	259.50	11
14347	16:12:20	259.50	48
14346	16:12:20	259.50	67
14345	16:12:20	259.50	14
14344	16:12:19	259.50	2
14343	16:12:19	259.50	21
14342	16:12:19	259.50	25
14341	16:12:19	259.50	2
14340	16:12:19	259.50	87
14339	16:12:16	259.50	4
14338	16:12:12	259.40	89
14337	16:12:12	259.40	77
14336	16:12:12	259.40	126
14335	16:12:12	259.40	93
14334	16:12:07	259.60	1
14333	16:12:07	259.60	19
14332	16:12:01	259.60	36
14331	16:11:58	259.50	1
14330	16:11:58	259.50	3
14329	16:11:58	259.50	29
14328	16:11:56	259.40	25
14327	16:11:56	259.40	85
14326	16:11:56	259.40	27
14325	16:11:56	259.40	15
14324	16:11:56	259.50	89
14323	16:11:56	259.50	68
14322	16:11:56	259.50	74
14321	16:11:56	259.50	146
14320	16:11:56	259.50	4
14319	16:11:56	259.50	93
14318	16:11:56	259.50	20
14317	16:11:56	259.50	82
14316	16:11:56	259.50	6
14315	16:11:56	259.50	46
14314	16:11:56	259.50	69
14313	16:11:56	259.50	78
14312	16:11:56	259.50	50
14311	16:11:56	259.50	3
14310	16:11:56	259.50	18
14309	16:11:56	259.50	9
14308	16:11:56	259.50	11
14307	16:11:48	259.50	4
14306	16:11:48	259.50	14
14305	16:11:48	259.60	32
14304	16:11:43	259.70	56
14303	16:11:43	259.70	4
14302	16:11:43	259.70	28
14301	16:11:42	259.60	16
14300	16:11:42	259.60	89
14299	16:11:04	259.70	6
14298	16:10:59	259.70	10
14297	16:10:57	259.70	5
14296	16:10:55	259.70	107
14295	16:10:52	259.60	89
14294	16:10:52	259.60	119
14293	16:10:52	259.60	100
14292	16:10:51	259.60	56
14291	16:10:51	259.60	5
14290	16:10:51	259.60	18
14289	16:10:51	259.60	6
14288	16:10:51	259.60	20
14287	16:10:46	259.70	85
14286	16:10:42	259.70	5
14285	16:10:29	259.70	4
14284	16:10:26	259.70	87
14283	16:09:54	259.70	102
14282	16:09:51	259.60	19
14281	16:09:49	259.70	32
14280	16:09:49	259.70	5
14279	16:09:49	259.70	164
14278	16:09:49	259.70	79
14277	16:09:49	259.70	18
14276	16:09:45	259.90	94
14275	16:09:45	259.80	89
14274	16:09:35	259.70	4
14273	16:09:32	259.90	90
14272	16:09:31	259.90	3
14271	16:09:27	259.60	1
14270	16:09:12	259.60	15
14269	16:09:12	259.70	78
14268	16:09:12	259.70	26
14267	16:09:12	259.70	85
14266	16:09:12	259.90	1
14265	16:09:07	259.90	100
14264	16:09:03	259.90	1
14263	16:09:02	259.90	67
14262	16:09:02	259.90	104
14261	16:09:02	259.90	28
14260	16:09:02	259.90	97
14259	16:09:01	259.80	100
14258	16:09:01	259.80	203
14257	16:09:01	259.90	90
14256	16:09:01	259.90	39
14255	16:09:01	260.00	233
14254	16:09:01	260.00	41
14253	16:09:01	260.00	39
14252	16:09:01	260.00	137
14251	16:09:01	260.00	130
14250	16:09:01	260.00	69
14249	16:09:01	260.00	152
14248	16:09:01	260.00	232
14247	16:09:01	260.00	5
14246	16:09:01	260.00	5
14245	16:09:01	260.00	18
14244	16:09:01	259.90	78
14243	16:09:01	259.90	22
14242	16:09:01	259.90	130
14241	16:09:01	259.90	108
14240	16:09:01	259.90	46
14239	16:09:01	259.90	3
14238	16:09:01	259.90	232
14237	16:09:01	259.80	31
14236	16:09:01	259.80	104
14235	16:09:01	259.80	100
14234	16:09:01	259.80	233
14233	16:08:57	259.70	1
14232	16:08:57	259.70	105
14231	16:08:57	259.70	31
14230	16:08:57	259.60	23
14229	16:08:57	259.60	44
14228	16:08:57	259.60	17
14227	16:08:57	259.60	16
14226	16:08:57	259.60	17
14225	16:08:57	259.60	11
14224	16:08:57	259.60	13
14223	16:08:57	259.60	5
14222	16:08:55	259.70	26
14221	16:08:55	259.70	89
14220	16:08:55	259.70	46
14219	16:08:55	259.70	88
14218	16:08:54	259.70	3
14217	16:08:54	259.70	2
14216	16:08:54	259.70	53
14215	16:08:54	259.70	15
14214	16:08:54	259.70	20
14213	16:08:54	259.70	80
14212	16:08:54	259.70	10
14211	16:08:54	259.70	17
14210	16:08:54	259.80	89
14209	16:08:54	259.80	71
14208	16:08:54	259.80	80
14207	16:08:54	259.80	110
14206	16:08:54	259.80	23
14205	16:08:54	259.80	22
14204	16:08:54	259.80	19
14203	16:08:54	259.80	500
14202	16:08:54	259.80	15
14201	16:08:54	259.80	209
14200	16:08:54	259.80	56
14199	16:08:54	259.80	93
14198	16:08:54	259.80	55
14197	16:08:35	260.00	1
14196	16:08:27	259.90	18
14195	16:08:27	259.90	98
14194	16:08:24	260.00	97
14193	16:08:24	259.90	48
14192	16:08:24	259.90	89
14191	16:08:11	260.00	7
14190	16:08:03	259.90	95
14189	16:08:01	259.90	3
14188	16:07:34	259.90	19
14187	16:07:34	259.90	60
14186	16:07:34	259.90	1
14185	16:07:34	259.90	15
14184	16:07:34	259.90	18
14183	16:07:34	259.90	44
14182	16:07:34	259.90	45
14181	16:07:28	260.00	4
14180	16:07:28	260.00	1
14179	16:07:15	260.00	72
14178	16:07:15	260.00	26
14177	16:07:14	259.90	89
14176	16:07:14	259.90	100
14175	16:06:45	259.80	15
14174	16:06:45	259.80	16
14173	16:06:45	259.80	17
14172	16:06:43	259.90	83
14171	16:06:43	259.90	17
14170	16:06:40	260.00	3
14169	16:06:38	259.90	11
14168	16:06:38	259.90	14
14167	16:06:37	260.00	43
14166	16:06:37	260.00	1
14165	16:06:37	260.00	8
14164	16:06:37	260.00	45
14163	16:06:29	259.90	2
14162	16:06:29	259.90	5
14161	16:06:28	259.90	12
14160	16:06:28	259.90	97
14159	16:06:19	259.80	1
14158	16:06:19	259.90	39
14157	16:06:19	259.90	42
14156	16:05:59	259.90	90
14155	16:05:55	259.90	1
14154	16:05:54	259.90	8
14153	16:05:54	259.90	1
14152	16:05:38	259.90	2
14151	16:05:37	259.90	1
14150	16:05:37	259.90	3
14149	16:05:23	259.70	6
14148	16:05:23	259.70	4
14147	16:05:23	259.80	89
14146	16:05:23	259.80	101
14145	16:05:22	259.90	21
14144	16:05:22	259.90	61
14143	16:05:22	259.90	20
14142	16:05:12	259.90	1
14141	16:04:56	259.80	102
14140	16:04:56	259.80	89
14139	16:04:56	259.80	20
14138	16:04:56	259.80	68
14137	16:04:56	259.80	35
14136	16:04:56	259.80	10
14135	16:04:56	259.80	13
14134	16:04:56	259.80	8
14133	16:04:56	259.80	17
14132	16:04:56	259.80	104
14131	16:04:56	259.80	15
14130	16:04:52	260.00	42
14129	16:04:52	259.90	10
14128	16:04:51	259.90	76
14127	16:04:51	259.90	35
14126	16:04:51	259.90	17
14125	16:04:51	259.90	16
14124	16:04:51	259.90	5
14123	16:04:51	259.90	79
14122	16:04:51	259.90	6
14121	16:04:51	259.90	55
14120	16:04:51	260.00	227
14119	16:04:51	260.00	89
14118	16:04:51	260.00	102
14117	16:04:42	260.30	16
14116	16:04:42	260.30	7
14115	16:04:40	260.30	1
14114	16:04:38	260.30	1
14113	16:04:38	260.30	3
14112	16:04:38	260.30	64
14111	16:04:33	259.90	42
14110	16:04:33	260.00	1
14109	16:04:33	260.00	19
14108	16:04:33	260.00	1
14107	16:04:33	260.00	102
14106	16:04:33	260.00	83
14105	16:04:33	260.00	89
14104	16:04:33	260.00	16
14103	16:04:33	260.00	147
14102	16:04:27	260.20	10
14101	16:04:17	260.20	1
14100	16:04:17	260.20	3
14099	16:04:05	260.20	1
14098	16:04:05	260.20	3
14097	16:04:02	260.20	9
14096	16:04:02	260.20	1
14095	16:04:02	260.00	18
14094	16:03:56	260.10	4
14093	16:03:56	260.10	102
14092	16:03:54	260.00	167
14091	16:03:54	260.00	16
14090	16:03:54	260.10	17
14089	16:03:53	260.10	22
14088	16:03:53	260.10	89
14087	16:03:53	260.10	89
14086	16:03:52	260.30	7
14085	16:03:52	260.30	1
14084	16:03:46	260.30	3
14083	16:03:41	260.10	11
14082	16:03:41	260.10	89
14081	16:03:40	260.20	53
14080	16:03:40	260.20	31
14079	16:03:40	260.20	2
14078	16:03:34	260.20	1
14077	16:03:34	260.20	3
14076	16:03:32	260.00	82
14075	16:03:13	260.20	1
14074	16:03:13	260.20	1
14073	16:03:12	260.20	1
14072	16:03:12	260.20	1
14071	16:03:08	260.10	49
14070	16:03:08	260.10	51
14069	16:03:08	260.10	1
14068	16:03:08	260.00	3
14067	16:03:07	260.00	15
14066	16:03:07	260.00	28
14065	16:03:06	259.80	1
14064	16:03:06	259.90	179
14063	16:03:06	259.90	52
14062	16:03:06	259.90	189
14061	16:03:06	259.90	42
14060	16:03:06	259.90	8
14059	16:03:06	259.90	12
14058	16:03:06	260.00	72
14057	16:03:06	260.00	15
14056	16:03:06	260.00	92
14055	16:03:06	260.00	17
14054	16:03:06	260.00	85
14053	16:03:06	260.00	107
14052	16:03:06	260.00	69
14051	16:03:04	260.10	89
14050	16:03:04	260.10	90
14049	16:03:04	260.10	54
14048	16:03:04	260.10	18
14047	16:03:04	260.10	20
14046	16:03:04	260.10	18
14045	16:03:04	260.10	83
14044	16:03:04	260.10	10
14043	16:03:04	260.10	2
14042	16:02:59	260.20	93
14041	16:02:49	260.20	10
14040	16:02:42	260.20	5
14039	16:02:37	260.20	6
14038	16:02:37	260.20	1
14037	16:02:37	260.20	7
14036	16:02:37	260.20	82
14035	16:02:34	260.10	15
14034	16:02:23	260.20	68
14033	16:02:23	260.20	25
14032	16:02:22	260.10	56
14031	16:02:17	260.00	83
14030	16:02:17	260.00	17
14029	16:02:11	260.10	1
14028	16:02:11	260.10	7
14027	16:02:05	260.10	12
14026	16:02:05	260.10	31
14025	16:02:05	260.10	89
14024	16:02:05	260.10	104
14023	16:02:03	260.20	1
14022	16:02:03	260.20	1
14021	16:02:02	260.20	24
14020	16:02:01	260.20	42
14019	16:01:57	260.20	7
14018	16:01:51	260.10	2
14017	16:01:51	260.10	1
14016	16:01:48	260.00	9
14015	16:01:45	260.00	219
14014	16:01:45	260.00	20
14013	16:01:45	260.00	17
14012	16:01:45	260.00	89
14011	16:01:39	260.10	7
14010	16:01:39	260.10	22
14009	16:01:31	260.10	93
14008	16:01:29	260.00	2
14007	16:01:17	260.10	2
14006	16:01:16	260.10	38
14005	16:01:16	260.10	68
14004	16:01:12	260.00	32
14003	16:01:12	260.00	89
14002	16:01:12	260.00	4
14001	16:01:12	260.00	10
14000	16:01:08	260.00	100
13999	16:01:00	260.00	25
13998	16:00:47	259.80	1
13997	16:00:37	260.10	143
13996	16:00:37	260.10	31
13995	16:00:37	260.10	62
13994	16:00:36	259.80	18
13993	16:00:36	259.80	22
13992	16:00:32	259.90	89
13991	16:00:32	259.90	6
13990	16:00:31	260.10	44
13989	16:00:31	260.10	48
13988	16:00:22	260.10	103
13987	16:00:20	260.10	22
13986	16:00:20	259.70	53
13985	16:00:20	259.70	48
13984	16:00:15	259.90	70
13983	16:00:11	259.90	22
13982	16:00:11	259.90	59
13981	16:00:11	259.90	1
13980	16:00:11	259.90	9
13979	16:00:11	259.80	53
13978	16:00:11	259.80	112
13977	16:00:11	259.80	39
13976	16:00:11	259.80	3
13975	16:00:11	259.80	88
13974	16:00:11	259.80	110
13973	16:00:11	259.80	183
13972	16:00:11	260.00	24
13971	16:00:11	260.00	66
13970	16:00:10	259.90	31
13969	16:00:10	259.80	109
13968	16:00:10	259.80	53
13967	16:00:10	259.90	80
13966	16:00:10	259.90	19
13965	16:00:10	259.90	30
13964	16:00:10	259.90	26
13963	16:00:10	259.90	69
13962	16:00:10	259.90	91
13961	16:00:10	260.00	86
13960	16:00:10	260.00	23
13959	16:00:10	260.00	89
13958	16:00:10	260.00	153
13957	16:00:09	260.00	65
13956	16:00:09	260.00	250
13955	16:00:09	260.00	6
13954	16:00:09	260.00	10
13953	16:00:09	260.00	10
13952	16:00:09	260.00	6
13951	15:59:55	260.00	14
13950	15:59:55	260.00	8
13949	15:59:53	260.00	1
13948	15:59:50	260.00	1
13947	15:59:50	260.00	1
13946	15:59:49	259.90	67
13945	15:59:49	259.90	42
13944	15:59:49	259.90	56
13943	15:59:49	259.80	45
13942	15:59:42	259.90	10
13941	15:59:35	259.80	47
13940	15:59:30	259.80	31
13939	15:59:30	259.80	65
13938	15:59:30	259.70	89
13937	15:59:24	259.70	24
13936	15:59:23	259.80	214
13935	15:59:22	259.80	2
13934	15:59:13	259.70	86
13933	15:59:13	259.70	3
13932	15:59:13	259.70	10
13931	15:59:12	259.60	1
13930	15:59:12	259.60	81
13929	15:58:58	259.60	3
13928	15:58:58	259.50	101
13927	15:58:53	259.50	5
13926	15:58:47	259.50	1
13925	15:58:47	259.50	1
13924	15:58:42	259.40	89
13923	15:58:42	259.40	24
13922	15:58:42	259.40	31
13921	15:58:41	259.40	11
13920	15:58:41	259.40	108
13919	15:58:39	259.40	3
13918	15:58:37	259.60	1
13917	15:58:31	259.50	104
13916	15:58:31	259.50	4
13915	15:58:31	259.50	90
13914	15:58:28	259.40	77
13913	15:58:28	259.40	18
13912	15:58:28	259.40	111
13911	15:58:28	259.40	36
13910	15:58:28	259.40	108
13909	15:58:28	259.40	89
13908	15:58:10	259.60	93
13907	15:58:08	259.50	95
13906	15:58:04	259.50	17
13905	15:58:04	259.50	69
13904	15:58:04	259.50	91
13903	15:58:04	259.50	2
13902	15:58:01	259.50	1
13901	15:57:50	259.40	5
13900	15:57:49	259.40	51
13899	15:57:49	259.40	1
13898	15:57:49	259.40	35
13897	15:57:49	259.40	8
13896	15:57:42	259.30	69
13895	15:57:42	259.30	30
13894	15:57:42	259.30	76
13893	15:57:42	259.30	2
13892	15:57:42	259.30	98
13891	15:57:40	259.30	5
13890	15:57:40	259.30	23
13889	15:57:37	259.30	78
13888	15:57:37	259.30	2
13887	15:57:31	259.10	3
13886	15:57:22	259.10	78
13885	15:57:22	259.10	37
13884	15:57:22	259.10	6
13883	15:57:22	259.10	104
13882	15:57:22	259.10	5
13881	15:57:22	259.10	89
13880	15:57:22	259.10	31
13879	15:57:19	259.20	1
13878	15:57:19	259.20	13
13877	15:57:17	259.20	5
13876	15:57:11	259.10	1
13875	15:57:11	259.10	101
13874	15:57:08	259.10	93
13873	15:57:05	259.10	1
13872	15:56:55	259.10	5
13871	15:56:50	259.00	52
13870	15:56:50	259.00	43
13869	15:56:49	259.00	82
13868	15:56:49	259.00	3
13867	15:56:45	258.90	52
13866	15:56:45	258.90	109
13865	15:56:45	258.90	10
13864	15:56:45	258.90	45
13863	15:56:29	259.00	93
13862	15:56:21	259.00	21
13861	15:56:17	258.90	94
13860	15:56:14	258.90	16
13859	15:56:14	258.90	1
13858	15:56:14	258.90	6
13857	15:56:11	258.80	20
13856	15:56:11	258.80	35
13855	15:56:11	258.80	48
13854	15:56:10	258.70	13
13853	15:56:10	258.70	68
13852	15:56:02	258.60	30
13851	15:55:57	258.60	10
13850	15:55:55	258.70	2
13849	15:55:55	258.60	341
13848	15:55:55	258.60	63
13847	15:55:53	258.60	1
13846	15:55:49	258.60	97
13845	15:55:48	258.60	10
13844	15:55:09	258.50	87
13843	15:55:09	258.50	70
13842	15:55:09	258.50	6
13841	15:55:09	258.50	114
13840	15:55:09	258.50	27
13839	15:55:09	258.50	96
13838	15:55:05	258.60	74
13837	15:55:05	258.60	1
13836	15:55:05	258.60	19
13835	15:55:05	258.60	89
13834	15:54:52	258.70	1
13833	15:54:44	258.70	1
13832	15:54:43	258.70	36
13831	15:54:43	258.70	46
13830	15:54:43	258.70	20
13829	15:54:39	258.60	2
13828	15:54:39	258.60	89
13827	15:54:39	258.60	2
13826	15:54:39	258.60	5
13825	15:54:39	258.60	11
13824	15:54:39	258.60	37
13823	15:54:39	258.60	7
13822	15:54:39	258.60	78
13821	15:54:39	258.60	159
13820	15:54:39	258.60	23
13819	15:54:33	258.70	80
13818	15:54:28	258.70	89
13817	15:54:28	258.70	11
13816	15:54:28	258.70	13
13815	15:54:28	258.70	1
13814	15:54:28	258.70	16
13813	15:54:27	258.80	5
13812	15:54:20	258.70	13
13811	15:54:16	258.80	62
13810	15:54:16	258.80	28
13809	15:54:03	258.60	3
13808	15:53:49	258.80	1
13807	15:53:40	258.80	1
13806	15:53:40	258.70	1
13805	15:53:40	258.70	88
13804	15:53:40	258.70	22
13803	15:53:37	258.80	4
13802	15:53:37	258.70	1
13801	15:53:28	258.50	1
13800	15:53:18	258.60	26
13799	15:53:18	258.60	58
13798	15:53:17	258.40	62
13797	15:53:17	258.40	11
13796	15:53:17	258.40	5
13795	15:53:17	258.50	69
13794	15:53:17	258.50	3
13793	15:53:17	258.50	199
13792	15:53:17	258.50	89
13791	15:53:17	258.50	21
13790	15:53:17	258.50	10
13789	15:53:17	258.50	13
13788	15:53:17	258.50	30
13787	15:53:17	258.50	19
13786	15:53:17	258.60	239
13785	15:53:17	258.60	31
13784	15:53:17	258.60	89
13783	15:53:17	258.60	55
13782	15:53:17	258.60	55
13781	15:53:05	258.80	105
13780	15:53:04	258.80	100
13779	15:52:57	258.70	17
13778	15:52:57	258.70	31
13777	15:52:57	258.70	239
13776	15:52:57	258.70	109
13775	15:52:55	259.00	10
13774	15:52:49	259.00	1
13773	15:52:49	259.00	6
13772	15:52:35	258.70	4
13771	15:52:35	258.60	8
13770	15:52:35	258.60	245
13769	15:52:35	258.60	44
13768	15:52:35	258.60	20
13767	15:52:35	258.60	63
13766	15:52:35	258.70	3
13765	15:52:35	258.70	2
13764	15:52:35	258.70	29
13763	15:52:35	258.70	34
13762	15:52:35	258.70	13
13761	15:52:35	258.70	56
13760	15:52:35	258.70	14
13759	15:52:35	258.70	74
13758	15:52:21	258.90	2
13757	15:52:18	258.90	15
13756	15:52:07	259.00	1
13755	15:52:07	259.00	33
13754	15:52:07	259.00	92
13753	15:52:07	258.90	169
13752	15:52:06	258.80	84
13751	15:52:06	258.80	2
13750	15:52:06	258.80	17
13749	15:52:06	258.80	764
13748	15:52:06	258.80	66
13747	15:52:06	258.80	6
13746	15:52:06	258.80	1
13745	15:52:06	258.90	51
13744	15:52:06	258.90	71
13743	15:52:06	258.90	110
13742	15:52:06	258.90	12
13741	15:52:06	258.90	35
13740	15:52:06	258.90	92
13739	15:52:06	258.90	1
13738	15:52:00	259.00	106
13737	15:52:00	259.00	2
13736	15:52:00	259.00	83
13735	15:52:00	259.00	51
13734	15:52:00	259.00	17
13733	15:52:00	259.00	13
13732	15:52:00	259.00	29
13731	15:52:00	259.00	18
13730	15:52:00	259.00	20
13729	15:52:00	259.00	57
13728	15:52:00	259.00	10
13727	15:51:59	259.10	31
13726	15:51:59	259.00	100
13725	15:51:58	259.10	100
13724	15:51:58	259.30	1
13723	15:51:58	259.10	1
13722	15:51:58	259.10	85
13721	15:51:58	259.10	219
13720	15:51:58	259.10	4565
13719	15:51:58	259.10	11
13718	15:51:58	259.10	85
13717	15:51:54	259.00	88
13716	15:51:54	259.00	83
13715	15:51:54	259.00	34
13714	15:51:54	259.00	31
13713	15:51:54	259.00	27
13712	15:51:54	259.00	36
13711	15:51:54	259.00	119
13710	15:51:54	259.00	83
13709	15:51:48	258.80	9
13708	15:51:48	258.80	91
13707	15:51:48	259.00	4
13706	15:51:47	259.00	2
13705	15:51:46	259.00	3
13704	15:51:43	259.00	5
13703	15:51:39	259.00	12
13702	15:51:39	259.00	6
13701	15:51:39	259.00	11
13700	15:51:37	259.00	14
13699	15:51:23	259.00	1
13698	15:51:23	259.00	7
13697	15:51:21	259.00	77
13696	15:51:14	258.90	10
13695	15:51:14	258.90	1
13694	15:51:13	258.80	14
13693	15:51:12	258.80	20
13692	15:51:12	258.80	4
13691	15:51:10	258.80	11
13690	15:51:10	258.80	80
13689	15:51:08	258.80	96
13688	15:51:08	258.80	4
13687	15:51:05	258.60	5
13686	15:51:03	258.80	23
13685	15:50:53	258.60	100
13684	15:50:53	258.70	145
13683	15:50:53	258.70	36
13682	15:50:53	258.70	43
13681	15:50:53	258.70	106
13680	15:50:49	258.70	2
13679	15:50:45	258.50	1
13678	15:50:36	258.70	2
13677	15:50:31	258.70	109
13676	15:50:26	258.50	101
13675	15:50:26	258.50	84
13674	15:50:26	258.50	112
13673	15:50:26	258.50	22
13672	15:50:24	258.50	5
13671	15:50:22	258.50	84
13670	15:50:20	258.50	26
13669	15:50:18	258.40	2
13668	15:50:18	258.50	177
13667	15:50:18	258.50	204
13666	15:50:18	258.50	78
13665	15:50:18	258.50	23
13664	15:50:18	258.50	85
13663	15:50:18	258.50	26
13662	15:50:18	258.50	200
13661	15:50:17	258.70	54
13660	15:50:15	258.60	44
13659	15:50:15	258.60	11
13658	15:50:15	258.60	15
13657	15:50:14	258.30	2
13656	15:50:14	258.30	10
13655	15:50:11	258.50	4
13654	15:50:11	258.50	111
13653	15:50:05	258.40	86
13652	15:50:05	258.40	1
13651	15:50:05	258.40	14
13650	15:50:01	258.40	1
13649	15:50:01	258.20	18
13648	15:49:59	258.30	21
13647	15:49:59	258.30	112
13646	15:49:59	258.30	6
13645	15:49:59	258.30	2
13644	15:49:59	258.30	81
13643	15:49:51	258.30	10
13642	15:49:49	258.30	1
13641	15:49:48	258.30	1
13640	15:49:46	258.30	7
13639	15:49:33	258.20	28
13638	15:49:33	258.20	44
13637	15:49:33	258.20	15
13636	15:49:32	258.10	112
13635	15:49:32	258.10	81
13634	15:49:32	258.10	89
13633	15:49:30	258.10	1
13632	15:49:30	258.10	3
13631	15:49:25	258.10	9
13630	15:49:25	258.10	1
13629	15:49:19	258.00	70
13628	15:49:19	258.00	164
13627	15:49:16	258.00	80
13626	15:49:16	258.00	6
13625	15:49:16	258.00	10
13624	15:49:15	258.00	26
13623	15:49:13	258.00	43
13622	15:49:13	258.00	68
13621	15:49:13	258.00	109
13620	15:49:13	258.00	3
13619	15:49:13	258.00	277
13618	15:48:58	257.80	1
13617	15:48:58	257.80	75
13616	15:48:50	258.00	1
13615	15:48:47	257.80	10
13614	15:48:37	258.00	3
13613	15:48:37	258.00	7
13612	15:48:37	258.00	14
13611	15:48:36	258.00	69
13610	15:48:35	257.80	35
13609	15:48:35	257.80	24
13608	15:48:35	257.80	75
13607	15:48:35	257.80	1
13606	15:48:35	257.80	24
13605	15:48:35	257.80	39
13604	15:48:35	257.80	5
13603	15:48:35	257.80	12
13602	15:48:35	257.80	5
13601	15:48:26	258.00	2
13600	15:48:23	258.00	2
13599	15:48:22	258.00	5
13598	15:48:16	258.00	240
13597	15:48:15	258.00	10
13596	15:48:12	257.80	3
13595	15:48:03	258.00	3
13594	15:48:03	257.70	5
13593	15:47:55	258.00	1
13592	15:47:55	258.00	4
13591	15:47:48	257.70	16
13590	15:47:48	257.70	9
13589	15:47:46	258.00	14
13588	15:47:43	258.00	3
13587	15:47:43	257.90	1
13586	15:47:39	257.70	23
13585	15:47:38	257.60	5
13584	15:47:33	257.70	100
13583	15:47:32	257.70	2
13582	15:47:19	257.70	3
13581	15:47:02	257.70	1
13580	15:47:02	257.70	4
13579	15:47:02	257.50	5
13578	15:46:54	257.50	10
13577	15:46:49	257.60	4
13576	15:46:45	257.50	5
13575	15:46:45	257.50	1
13574	15:46:41	257.50	3
13573	15:46:41	257.50	1
13572	15:46:38	257.70	1
13571	15:46:37	257.50	5
13570	15:46:37	257.50	3
13569	15:46:37	257.50	2
13568	15:46:19	257.60	16
13567	15:46:19	257.60	40
13566	15:46:19	257.60	41
13565	15:46:19	257.60	2
13564	15:46:19	257.60	29
13563	15:46:19	257.60	35
13562	15:46:10	257.70	50
13561	15:46:05	257.80	1
13560	15:46:05	257.80	7
13559	15:45:58	257.70	50
13558	15:45:54	257.70	15
13557	15:45:54	257.60	13
13556	15:45:54	257.60	3
13555	15:45:54	257.60	2
13554	15:45:54	257.60	5
13553	15:45:52	257.80	1
13552	15:45:47	257.60	1
13551	15:45:47	257.60	21
13550	15:45:47	257.60	76
13549	15:45:47	257.60	2
13548	15:45:44	257.80	62
13547	15:45:43	257.80	27
13546	15:45:42	257.70	39
13545	15:45:42	257.70	87
13544	15:45:41	257.80	29
13543	15:45:41	257.80	99
13542	15:45:28	257.80	2
13541	15:45:26	257.80	9
13540	15:45:24	257.70	50
13539	15:45:24	257.70	7
13538	15:45:24	257.70	21
13537	15:45:19	257.80	2
13536	15:45:17	257.80	2
13535	15:45:14	257.90	5
13534	15:45:14	257.90	69
13533	15:45:14	257.70	10
13532	15:45:12	257.70	13
13531	15:45:12	257.70	24
13530	15:45:12	257.70	90
13529	15:45:11	257.90	90
13528	15:45:11	257.70	44
13527	15:45:08	258.00	66
13526	15:45:08	257.90	118
13525	15:45:08	257.90	36
13524	15:45:07	257.80	4
13523	15:45:07	257.80	21
13522	15:45:06	257.70	35
13521	15:45:06	257.60	1
13520	15:45:06	257.60	1
13519	15:45:05	257.60	8
13518	15:45:05	257.60	1
13517	15:45:05	257.50	1
13516	15:45:05	257.50	33
13515	15:45:04	257.50	167
13514	15:45:03	257.30	9
13513	15:45:02	257.40	7
13512	15:45:02	257.30	76
13511	15:45:02	257.30	52
13510	15:45:02	257.30	2
13509	15:45:02	257.30	5
13508	15:45:02	257.30	117
13507	15:45:02	257.30	468
13506	15:45:02	257.30	856
13505	15:45:02	257.30	185
13504	15:44:59	257.30	8
13503	15:44:57	257.20	305
13502	15:44:57	257.20	39
13501	15:44:56	257.20	54
13500	15:44:56	257.20	15
13499	15:44:56	257.20	38
13498	15:44:56	257.20	6
13497	15:44:56	257.20	6
13496	15:44:56	257.20	5
13495	15:44:52	257.30	47
13494	15:44:51	257.20	5
13493	15:44:49	257.20	79
13492	15:44:45	257.20	1
13491	15:44:45	257.20	15
13490	15:44:45	257.20	20
13489	15:44:45	257.20	25
13488	15:44:40	257.30	100
13487	15:44:40	257.30	5
13486	15:44:36	257.30	26
13485	15:44:35	257.30	16
13484	15:44:35	257.30	2
13483	15:44:34	257.30	61
13482	15:44:32	257.30	136
13481	15:44:30	257.30	29
13480	15:44:30	257.30	24
13479	15:44:30	257.30	30
13478	15:44:30	257.30	58
13477	15:44:30	257.30	4
13476	15:44:30	257.30	35
13475	15:44:30	257.30	500
13474	15:44:30	257.30	878
13473	15:44:20	257.30	92
13472	15:44:12	257.60	1
13471	15:44:10	257.60	39
13470	15:44:10	257.60	1
13469	15:44:10	257.60	60
13468	15:44:05	257.30	1
13467	15:44:05	257.30	29
13466	15:44:05	257.40	35
13465	15:44:05	257.40	88
13464	15:44:05	257.40	12
13463	15:44:05	257.50	4
13462	15:44:05	257.50	15
13461	15:44:05	257.50	2
13460	15:44:05	257.50	8
13459	15:44:05	257.50	9
13458	15:44:05	257.50	3
13457	15:44:05	257.50	14
13456	15:44:05	257.50	8
13455	15:44:04	257.60	56
13454	15:44:04	257.60	3
13453	15:44:04	257.60	6
13452	15:44:04	257.60	6
13451	15:44:04	257.60	11
13450	15:44:03	257.60	1
13449	15:44:03	257.60	68
13448	15:43:56	257.70	59
13447	15:43:56	257.70	67
13446	15:43:56	257.70	12
13445	15:43:56	257.70	6
13444	15:43:56	257.70	33
13443	15:43:56	257.70	7
13442	15:43:56	257.70	15
13441	15:43:55	257.80	2
13440	15:43:55	257.80	18
13439	15:43:55	257.80	10
13438	15:43:55	257.80	90
13437	15:43:55	257.80	58
13436	15:43:55	257.80	76
13435	15:43:55	257.80	26
13434	15:43:55	257.80	5
13433	15:43:55	257.80	50
13432	15:43:55	257.80	294
13431	15:43:55	257.80	10
13430	15:43:53	258.00	2
13429	15:43:47	257.80	5
13428	15:43:45	257.80	1
13427	15:43:43	258.00	60
13426	15:43:43	257.90	40
13425	15:43:41	257.80	2
13424	15:43:39	257.80	1
13423	15:43:39	257.80	1
13422	15:43:35	257.80	5
13421	15:43:30	257.80	10
13420	15:43:30	257.90	2
13419	15:43:30	257.90	2
13418	15:43:25	257.90	2
13417	15:43:19	257.90	3
13416	15:43:19	257.90	1
13415	15:43:10	257.90	46
13414	15:43:07	257.90	17
13413	15:43:07	257.90	8
13412	15:43:07	257.90	51
13411	15:43:07	257.90	71
13410	15:43:07	257.90	25
13409	15:43:06	257.90	10
13408	15:43:04	257.90	2
13407	15:42:58	257.90	5
13406	15:42:55	258.00	32
13405	15:42:54	257.90	94
13404	15:42:54	257.90	93
13403	15:42:52	257.80	5
13402	15:42:51	257.90	7
13401	15:42:51	257.90	7
13400	15:42:51	257.90	16
13399	15:42:46	257.80	1
13398	15:42:43	257.80	85
13397	15:42:43	257.90	53
13396	15:42:41	257.80	80
13395	15:42:38	257.80	150
13394	15:42:32	257.80	79
13393	15:42:32	257.80	103
13392	15:42:32	257.80	4
13391	15:42:32	257.80	11
13390	15:42:32	257.80	1
13389	15:42:31	257.90	23
13388	15:42:24	257.90	25
13387	15:42:19	257.90	3
13386	15:42:19	257.90	3
13385	15:42:19	257.90	2
13384	15:42:19	257.90	6
13383	15:42:19	257.90	16
13382	15:42:19	257.90	6
13381	15:42:16	258.00	100
13380	15:42:13	258.00	239
13379	15:42:13	258.00	59
13378	15:42:13	258.00	89
13377	15:42:12	258.10	57
13376	15:42:12	258.10	24
13375	15:42:11	258.20	53
13374	15:42:11	258.10	72
13373	15:42:11	258.10	4
13372	15:42:05	258.20	96
13371	15:42:04	258.10	46
13370	15:42:03	258.00	9
13369	15:42:03	258.00	58
13368	15:42:03	258.00	4
13367	15:42:03	258.00	34
13366	15:42:03	258.00	46
13365	15:42:03	258.00	25
13364	15:42:03	258.00	57
13363	15:41:59	258.00	100
13362	15:41:58	258.00	5
13361	15:41:49	258.20	27
13360	15:41:43	258.20	40
13359	15:41:43	258.10	16
13358	15:41:43	258.00	5
13357	15:41:29	258.40	1
13356	15:41:26	258.40	63
13355	15:41:26	258.40	1
13354	15:41:26	258.40	46
13353	15:41:26	258.40	3
13352	15:41:26	258.40	66
13351	15:41:25	258.20	43
13350	15:41:25	258.20	5
13349	15:41:25	258.20	239
13348	15:41:25	258.00	1
13347	15:41:25	258.00	150
13346	15:41:25	258.00	5
13345	15:41:25	258.00	4
13344	15:41:25	258.00	173
13343	15:41:25	258.00	16
13342	15:41:25	258.00	15
13341	15:41:25	258.00	9
13340	15:41:25	258.00	60
13339	15:41:25	258.00	120
13338	15:41:25	258.00	190
13337	15:41:25	258.00	10
13336	15:41:25	258.00	500
13335	15:41:25	258.00	50
13334	15:41:25	258.00	300
13333	15:41:25	258.00	20
13332	15:41:25	258.00	20
13331	15:41:25	258.00	25
13330	15:41:25	258.00	23
13329	15:41:25	258.00	200
13328	15:41:25	258.00	25
13327	15:41:25	258.00	8
13326	15:41:25	258.00	5
13325	15:41:25	258.00	110
13324	15:41:25	258.00	4
13323	15:41:25	258.00	11
13322	15:41:25	258.00	20
13321	15:41:25	258.00	150
13320	15:41:25	258.00	52
13319	15:41:25	258.00	18
13318	15:41:25	258.00	15
13317	15:41:25	258.00	100
13316	15:41:25	258.00	25
13315	15:41:25	258.00	10
13314	15:41:25	258.00	2
13313	15:41:25	258.00	39
13312	15:41:25	258.10	54
13311	15:41:25	258.10	50
13310	15:41:25	258.10	10
13309	15:41:25	258.10	80
13308	15:41:25	258.10	320
13307	15:41:25	258.10	24
13306	15:41:25	258.10	102
13305	15:41:22	258.40	13
13304	15:41:22	258.40	23
13303	15:41:22	258.40	46
13302	15:41:22	258.20	68
13301	15:41:22	258.20	66
13300	15:41:22	258.20	543
13299	15:41:22	258.20	17
13298	15:41:22	258.20	40
13297	15:41:22	258.30	29
13296	15:41:22	258.30	19
13295	15:41:22	258.30	57
13294	15:41:20	258.50	1
13293	15:41:12	258.30	3
13292	15:41:06	258.50	1
13291	15:41:06	258.50	2
13290	15:41:03	258.30	5
13289	15:41:01	258.40	51
13288	15:41:01	258.40	52
13287	15:41:00	258.30	50
13286	15:41:00	258.30	122
13285	15:41:00	258.30	1
13284	15:40:53	258.20	20
13283	15:40:53	258.20	489
13282	15:40:53	258.20	121
13281	15:40:53	258.20	64
13280	15:40:53	258.20	30
13279	15:40:53	258.20	1
13278	15:40:53	258.20	47
13277	15:40:51	258.10	158
13276	15:40:51	258.10	2
13275	15:40:51	258.20	10
13274	15:40:43	258.10	1
13273	15:40:43	258.10	1
13272	15:40:43	258.10	2
13271	15:40:42	258.20	1
13270	15:40:41	258.10	14
13269	15:40:41	258.10	344
13268	15:40:41	258.10	100
13267	15:40:41	258.10	42
13266	15:40:40	258.10	2
13265	15:40:39	258.10	5
13264	15:40:36	258.20	8
13263	15:40:36	258.20	25
13262	15:40:36	258.20	9
13261	15:40:35	258.30	1
13260	15:40:31	258.20	23
13259	15:40:27	258.10	1
13258	15:40:25	258.30	1
13257	15:40:25	258.20	22
13256	15:40:25	258.20	22
13255	15:40:25	258.20	58
13254	15:40:25	258.20	18
13253	15:40:25	258.20	15
13252	15:40:25	258.20	11
13251	15:40:25	258.20	3
13250	15:40:25	258.20	5
13249	15:40:25	258.20	4
13248	15:40:25	258.20	19
13247	15:40:25	258.20	106
13246	15:40:12	258.20	26
13245	15:40:12	258.20	63
13244	15:40:12	258.20	51
13243	15:40:09	258.40	5
13242	15:40:05	258.30	55
13241	15:40:05	258.30	166
13240	15:40:05	258.30	31
13239	15:40:05	258.30	13
13238	15:40:05	258.30	1
13237	15:40:05	258.30	1000
13236	15:40:05	258.30	5
13235	15:40:05	258.30	4
13234	15:40:05	258.30	15
13233	15:39:56	258.40	2
13232	15:39:56	258.40	22
13231	15:39:56	258.40	20
13230	15:39:56	258.40	21
13229	15:39:56	258.40	10
13228	15:39:56	258.40	80
13227	15:39:56	258.40	51
13226	15:39:56	258.40	37
13225	15:39:56	258.40	799
13224	15:39:56	258.40	407
13223	15:39:56	258.40	90
13222	15:39:56	258.40	35
13221	15:39:56	258.40	11
13220	15:39:56	258.60	1
13219	15:39:56	258.60	1
13218	15:39:49	258.50	20
13217	15:39:49	258.50	224
13216	15:39:49	258.50	95
13215	15:39:48	258.50	41
13214	15:39:48	258.50	15
13213	15:39:48	258.50	9
13212	15:39:48	258.50	38
13211	15:39:48	258.50	46
13210	15:39:48	258.60	36
13209	15:39:37	258.70	1
13208	15:39:22	258.50	30
13207	15:39:22	258.50	10
13206	15:39:22	258.50	60
13205	15:39:21	258.50	20
13204	15:39:12	258.50	10
13203	15:39:10	258.50	100
13202	15:39:01	258.70	1
13201	15:38:42	258.50	19
13200	15:38:42	258.70	1
13199	15:38:23	258.50	63
13198	15:38:16	258.50	167
13197	15:38:09	258.50	122
13196	15:38:09	258.50	1
13195	15:38:09	258.50	16
13194	15:38:09	258.50	15
13193	15:38:08	258.50	1
13192	15:38:01	258.50	25
13191	15:38:01	258.50	20
13190	15:38:01	258.50	25
13189	15:37:58	258.50	20
13188	15:37:58	258.50	6
13187	15:37:58	258.50	10
13186	15:37:58	258.50	6
13185	15:37:58	258.50	5
13184	15:37:58	258.50	3
13183	15:37:55	258.70	2
13182	15:37:13	258.60	21
13181	15:37:11	258.70	20
13180	15:36:49	258.50	1
13179	15:36:49	258.60	434
13178	15:36:49	258.60	4
13177	15:36:44	258.70	1
13176	15:36:44	258.70	76
13175	15:36:44	258.70	853
13174	15:36:43	258.70	25
13173	15:36:43	258.70	122
13172	15:36:37	258.60	51
13171	15:36:37	258.60	3
13170	15:36:37	258.60	8
13169	15:36:37	258.60	5
13168	15:36:37	258.60	15
13167	15:36:37	258.60	8
13166	15:36:37	258.60	8
13165	15:36:37	258.60	15
13164	15:36:37	258.60	500
13163	15:36:36	258.70	244
13162	15:36:36	258.70	85
13161	15:36:36	258.70	91
13160	15:36:33	258.70	59
13159	15:36:33	258.70	9
13158	15:36:33	258.70	408
13157	15:36:33	258.70	21
13156	15:36:33	258.70	92
13155	15:36:33	258.70	4
13154	15:36:30	258.90	20
13153	15:36:29	258.80	187
13152	15:36:29	258.80	6
13151	15:36:29	258.80	165
13150	15:36:29	258.80	137
13149	15:36:29	258.80	124
13148	15:36:25	258.80	60
13147	15:36:22	258.90	20
13146	15:36:22	258.90	59
13145	15:36:22	258.90	91
13144	15:36:17	259.10	27
13143	15:36:09	259.10	5
13142	15:36:09	259.10	94
13141	15:36:09	259.10	1
13140	15:36:05	259.00	97
13139	15:36:05	259.00	3
13138	15:36:04	259.00	14
13137	15:36:04	259.00	86
13136	15:36:03	259.00	100
13135	15:36:02	258.90	9
13134	15:36:01	259.00	100
13133	15:36:00	259.00	27
13132	15:36:00	258.90	64
13131	15:36:00	258.90	58
13130	15:36:00	258.90	64
13129	15:36:00	258.80	14
13128	15:36:00	258.80	2
13127	15:36:00	258.80	424
13126	15:36:00	258.80	5
13125	15:36:00	258.80	5
13124	15:36:00	258.80	17
13123	15:36:00	258.80	100
13122	15:36:00	258.80	500
13121	15:36:00	258.80	50
13120	15:36:00	258.90	4
13119	15:36:00	258.90	5
13118	15:36:00	258.90	17
13117	15:36:00	258.90	17
13116	15:36:00	259.00	88
13115	15:36:00	259.00	6
13114	15:36:00	259.00	10
13113	15:36:00	259.00	596
13112	15:36:00	259.00	11
13111	15:36:00	259.00	7
13110	15:36:00	259.00	12
13109	15:36:00	259.00	5
13108	15:36:00	259.00	18
13107	15:36:00	259.00	1
13106	15:36:00	259.00	26
13105	15:36:00	259.00	8
13104	15:36:00	259.00	100
13103	15:36:00	259.00	44
13102	15:36:00	259.00	21
13101	15:36:00	259.10	25
13100	15:36:00	259.10	55
13099	15:36:00	259.10	15
13098	15:36:00	259.10	133
13097	15:36:00	259.10	116
13096	15:36:00	259.10	88
13095	15:36:00	259.10	18
13094	15:36:00	259.10	9
13093	15:35:58	259.30	14
13092	15:35:55	259.20	74
13091	15:35:55	259.20	72
13090	15:35:55	259.20	28
13089	15:35:55	259.20	12
13088	15:35:47	259.30	100
13087	15:35:41	259.30	9
13086	15:35:41	259.30	110
13085	15:35:29	259.20	29
13084	15:35:29	259.20	34
13083	15:35:29	259.20	35
13082	15:35:29	259.20	6
13081	15:35:29	259.20	149
13080	15:35:29	259.20	65
13079	15:35:27	259.30	8
13078	15:35:15	259.20	5
13077	15:35:15	259.20	50
13076	15:35:11	259.30	120
13075	15:35:11	259.30	15
13074	15:35:09	259.20	52
13073	15:35:09	259.20	53
13072	15:35:09	259.20	66
13071	15:35:08	259.20	92
13070	15:35:08	259.20	2
13069	15:35:08	259.20	52
13068	15:35:08	259.20	62
13067	15:35:08	259.20	2
13066	15:35:08	259.20	105
13065	15:35:08	259.20	185
13064	15:35:08	259.20	187
13063	15:35:06	259.10	4
13062	15:34:53	259.20	1
13061	15:34:20	259.20	1
13060	15:34:13	259.20	31
13059	15:34:13	259.20	219
13058	15:34:13	259.20	10
13057	15:34:13	259.20	83
13056	15:34:13	259.20	22
13055	15:34:13	259.20	3
13054	15:34:13	259.20	30
13053	15:34:13	259.20	28
13052	15:34:12	259.20	10
13051	15:33:52	259.20	1
13050	15:33:52	259.20	24
13049	15:33:14	259.30	4
13048	15:33:12	259.10	3
13047	15:33:11	259.30	1
13046	15:33:11	259.30	1
13045	15:33:06	259.30	3
13044	15:33:06	259.30	124
13043	15:33:06	259.30	73
13042	15:32:59	259.10	1
13041	15:32:59	259.10	99
13040	15:32:41	259.10	1
13039	15:32:41	259.10	56
13038	15:32:33	259.10	63
13037	15:32:33	259.10	25
13036	15:32:33	259.10	12
13035	15:32:31	259.20	15
13034	15:32:31	259.20	10
13033	15:32:31	259.20	1
13032	15:32:30	259.20	1
13031	15:32:30	259.20	2
13030	15:32:17	259.30	4
13029	15:32:17	259.20	1
13028	15:32:16	259.30	12
13027	15:32:16	259.30	11
13026	15:32:14	259.30	8
13025	15:32:14	259.30	3
13024	15:32:11	259.30	10
13023	15:32:11	259.30	5
13022	15:32:11	259.30	4
13021	15:32:11	259.30	5
13020	15:32:11	259.40	19
13019	15:32:11	259.40	10
13018	15:32:11	259.40	55
13017	15:32:11	259.40	52
13016	15:32:11	259.40	90
13015	15:32:11	259.50	157
13014	15:32:11	259.50	160
13013	15:32:11	259.50	2
13012	15:32:11	259.50	69
13011	15:32:11	259.50	42
13010	15:32:10	259.60	70
13009	15:32:10	259.60	16
13008	15:32:10	259.60	136
13007	15:32:10	259.60	36
13006	15:32:10	259.60	12
13005	15:32:10	259.60	3
13004	15:32:10	259.60	31
13003	15:32:02	259.60	6
13002	15:32:02	259.60	100
13001	15:31:55	259.60	31
13000	15:31:55	259.60	7
12999	15:31:55	259.60	53
12998	15:31:55	259.60	136
12997	15:31:55	259.60	114
12996	15:31:55	259.50	126
12995	15:31:54	259.40	94
12994	15:31:54	259.40	126
12993	15:31:54	259.40	61
12992	15:31:49	259.30	100
12991	15:31:48	259.30	6
12990	15:31:48	259.30	94
12989	15:31:48	259.40	39
12988	15:31:48	259.40	100
12987	15:31:48	259.40	100
12986	15:31:48	259.50	239
12985	15:31:48	259.50	126
12984	15:31:48	259.50	1
12983	15:31:48	259.50	47
12982	15:31:48	259.50	5
12981	15:31:40	259.40	75
12980	15:31:40	259.40	127
12979	15:31:40	259.40	69
12978	15:31:40	259.40	154
12977	15:31:40	259.40	4
12976	15:31:40	259.40	3
12975	15:31:40	259.40	1
12974	15:31:36	259.10	31
12973	15:31:36	259.10	69
12972	15:31:34	259.30	73
12971	15:31:34	259.30	125
12970	15:31:34	259.30	2
12969	15:31:30	259.00	1
12968	15:31:28	259.00	70
12967	15:31:28	259.10	16
12966	15:31:28	259.10	14
12965	15:31:21	259.10	5
12964	15:31:18	259.10	15
12963	15:30:56	259.00	22
12962	15:30:56	259.10	33
12961	15:30:56	259.10	10
12960	15:30:56	259.10	35
12959	15:30:25	259.30	127
12958	15:30:25	259.30	365
12957	15:30:25	259.30	21
12956	15:30:25	259.30	61
12955	15:30:25	259.30	39
12954	15:30:22	259.00	10
12953	15:30:06	259.00	100
12952	15:30:06	259.00	5
12951	15:30:06	259.00	127
12950	15:30:06	259.00	1
12949	15:30:06	259.00	3
12948	15:30:06	259.00	10
12947	15:30:06	259.00	200
12946	15:30:06	259.00	20
12945	15:30:06	259.00	20
12944	15:30:06	259.00	20
12943	15:30:06	259.00	7
12942	15:30:06	259.00	20
12941	15:30:06	259.00	4
12940	15:30:06	259.00	10
12939	15:30:06	259.00	20
12938	15:30:06	259.00	8
12937	15:30:06	259.00	131
12936	15:30:06	259.00	90
12935	15:30:06	259.00	60
12934	15:30:06	259.00	19
12933	15:30:06	259.10	50
12932	15:30:06	259.10	17
12931	15:30:06	259.10	19
12930	15:30:02	259.10	16
12929	15:30:02	259.10	23
12928	15:30:02	259.10	7
12927	15:30:02	259.10	54
12926	15:29:57	259.10	2
12925	15:29:57	259.10	5
12924	15:29:57	259.10	8
12923	15:29:55	259.10	34
12922	15:29:53	259.10	40
12921	15:29:50	259.10	7
12920	15:29:40	259.30	5
12919	15:29:34	259.30	8
12918	15:29:29	259.10	113
12917	15:29:28	259.10	100
12916	15:29:26	259.30	1
12915	15:29:24	259.10	374
12914	15:29:24	259.10	5
12913	15:29:24	259.10	3
12912	15:29:24	259.10	31
12911	15:29:24	259.10	150
12910	15:29:24	259.10	69
12909	15:29:24	259.10	5
12908	15:29:24	259.20	75
12907	15:29:24	259.20	41
12906	15:29:24	259.20	17
12905	15:29:24	259.20	80
12904	15:29:23	259.40	1
12903	15:29:23	259.40	1
12902	15:29:06	259.20	38
12901	15:28:54	259.50	10
12900	15:28:52	259.20	100
12899	15:28:48	259.20	1
12898	15:28:25	259.50	1
12897	15:28:25	259.50	3
12896	15:28:25	259.50	10
12895	15:28:16	259.40	3
12894	15:28:16	259.40	2
12893	15:28:16	259.40	10
12892	15:28:16	259.40	190
12891	15:28:02	259.50	23
12890	15:28:02	259.50	219
12889	15:28:02	259.50	6
12888	15:28:01	259.60	5
12887	15:28:01	259.60	49
12886	15:28:01	259.60	3
12885	15:28:01	259.60	6
12884	15:28:00	259.70	5
12883	15:28:00	259.70	16
12882	15:28:00	259.70	15
12881	15:27:44	259.80	9
12880	15:27:44	259.80	2
12879	15:27:44	259.80	8
12878	15:27:44	259.80	16
12877	15:27:44	259.80	8
12876	15:27:44	259.80	3
12875	15:27:44	259.90	126
12874	15:27:44	259.90	15
12873	15:27:44	259.90	301
12872	15:27:44	259.90	7
12871	15:27:44	259.90	15
12870	15:27:44	259.90	24
12869	15:27:44	259.90	5
12868	15:27:44	259.90	4
12867	15:27:44	259.90	10
12866	15:27:44	260.00	92
12865	15:27:44	260.00	260
12864	15:27:44	260.00	16
12863	15:27:44	260.00	17
12862	15:27:44	260.00	25
12861	15:27:44	260.00	20
12860	15:27:44	260.00	6
12859	15:27:44	260.00	17
12858	15:27:39	260.10	10
12857	15:27:31	260.10	39
12856	15:27:31	260.10	180
12855	15:27:31	260.10	15
12854	15:27:31	260.10	5
12853	15:27:24	260.20	133
12852	15:27:24	260.20	58
12851	15:27:24	260.20	109
12850	15:27:20	260.10	9
12849	15:27:12	260.20	15
12848	15:26:57	260.20	5
12847	15:26:54	260.10	26
12846	15:26:54	260.10	70
12845	15:26:54	260.10	12
12844	15:26:54	260.10	74
12843	15:26:54	260.10	38
12842	15:26:54	260.10	62
12841	15:26:41	260.30	3
12840	15:26:36	260.20	29
12839	15:26:36	260.20	71
12838	15:26:36	260.20	59
12837	15:26:36	260.20	72
12836	15:26:36	260.20	19
12835	15:26:32	260.30	130
12834	15:26:32	260.30	150
12833	15:26:19	260.20	70
12832	15:26:19	260.20	80
12831	15:26:11	260.20	29
12830	15:26:11	260.20	36
12829	15:26:11	260.20	130
12828	15:26:11	260.20	556
12827	15:26:01	260.10	32
12826	15:26:01	260.10	8
12825	15:26:01	260.10	4
12824	15:26:01	260.10	9
12823	15:26:01	260.10	13
12822	15:26:01	260.10	8
12821	15:26:01	260.10	18
12820	15:26:01	260.10	28
12819	15:26:01	260.20	125
12818	15:26:01	260.20	94
12817	15:26:01	260.20	145
12816	15:25:53	260.40	10
12815	15:25:49	260.20	2
12814	15:25:38	260.30	51
12813	15:25:38	260.30	105
12812	15:25:38	260.30	114
12811	15:25:37	260.30	8
12810	15:25:36	260.30	16
12809	15:25:28	260.20	76
12808	15:25:20	260.20	219
12807	15:25:20	260.20	6
12806	15:25:20	260.20	55
12805	15:25:14	260.30	45
12804	15:25:14	260.30	7
12803	15:25:12	260.40	35
12802	15:25:12	260.40	130
12801	15:25:12	260.40	1
12800	15:25:12	260.40	8
12799	15:25:12	260.40	128
12798	15:24:47	260.40	171
12797	15:24:29	260.30	147
12796	15:24:29	260.40	75
12795	15:24:29	260.30	85
12794	15:24:29	260.30	219
12793	15:24:29	260.30	11
12792	15:24:29	260.30	4
12791	15:24:29	260.30	48
12790	15:24:29	260.30	15
12789	15:24:29	260.30	4
12788	15:24:29	260.30	17
12787	15:24:29	260.30	14
12786	15:24:29	260.30	29
12785	15:24:29	260.30	9
12784	15:24:29	260.30	15
12783	15:24:29	260.30	4
12782	15:24:29	260.40	155
12781	15:24:29	260.40	65
12780	15:24:29	260.40	90
12779	15:24:29	260.40	91
12778	15:24:29	260.40	35
12777	15:24:29	260.40	108
12776	15:24:29	260.40	130
12775	15:24:29	260.40	71
12774	15:24:29	260.40	237
12773	15:24:29	260.50	82
12772	15:24:29	260.50	82
12771	15:24:29	260.50	130
12770	15:24:29	260.50	130
12769	15:24:21	260.60	130
12768	15:24:21	260.60	116
12767	15:24:16	260.50	63
12766	15:24:11	260.50	88
12765	15:24:11	260.50	34
12764	15:24:11	260.50	92
12763	15:24:11	260.40	87
12762	15:24:10	260.40	12
12761	15:24:10	260.40	107
12760	15:24:10	260.40	285
12759	15:24:09	260.50	13
12758	15:24:09	260.50	128
12757	15:23:43	260.50	1
12756	15:23:23	260.50	2
12755	15:22:56	260.60	19
12754	15:22:56	260.60	1
12753	15:22:56	260.60	55
12752	15:22:56	260.60	1
12751	15:22:08	260.60	1
12750	15:22:01	260.60	3
12749	15:21:59	260.50	125
12748	15:21:46	260.50	1
12747	15:21:46	260.50	3
12746	15:21:32	260.50	55
12745	15:21:32	260.50	129
12744	15:21:32	260.50	123
12743	15:21:32	260.50	3
12742	15:21:32	260.50	6
12741	15:21:32	260.50	38
12740	15:21:21	260.50	1
12739	15:21:21	260.50	76
12738	15:21:16	260.30	53
12737	15:21:16	260.30	30
12736	15:21:16	260.30	31
12735	15:21:16	260.30	239
12734	15:21:08	260.50	85
12733	15:21:08	260.40	239
12732	15:21:08	260.40	31
12731	15:21:08	260.40	128
12730	15:21:08	260.40	29
12729	15:21:08	260.40	82
12728	15:21:08	260.40	78
12727	15:21:08	260.40	53
12726	15:21:08	260.40	10
12725	15:21:07	260.30	76
12724	15:21:07	260.30	122
12723	15:20:54	260.10	1
12722	15:20:54	260.40	1
12721	15:20:25	260.40	2
12720	15:20:18	260.10	53
12719	15:20:18	260.20	11
12718	15:20:18	260.20	76
12717	15:20:18	260.20	75
12716	15:20:18	260.20	79
12715	15:20:18	260.20	105
12714	15:20:16	260.30	128
12713	15:20:16	260.30	109
12712	15:20:12	260.30	3
12711	15:20:12	260.30	4
12710	15:20:09	260.20	64
12709	15:20:09	260.20	4
12708	15:20:09	260.20	105
12707	15:20:09	260.20	126
12706	15:20:09	260.20	39
12705	15:18:49	260.20	15
12704	15:18:34	260.20	4
12703	15:18:11	260.20	3
12702	15:18:06	260.20	3
12701	15:17:52	260.20	20
12700	15:17:28	260.20	1
12699	15:17:22	260.10	112
12698	15:17:22	260.10	49
12697	15:17:22	260.10	24
12696	15:17:22	260.10	3
12695	15:17:22	260.10	150
12694	15:17:22	260.10	90
12693	15:17:22	260.10	5
12692	15:17:22	260.10	145
12691	15:17:22	260.10	7
12690	15:17:22	260.10	122
12689	15:17:22	260.10	8
12688	15:17:22	260.10	25
12687	15:17:20	260.20	18
12686	15:17:20	260.20	41
12685	15:17:20	260.20	162
12684	15:17:20	260.20	239
12683	15:17:16	260.40	2
12682	15:17:16	260.40	1
12681	15:17:08	260.30	1
12680	15:17:08	260.30	4
12679	15:17:08	260.20	134
12678	15:17:08	260.20	215
12677	15:16:44	260.20	20
12676	15:16:29	260.20	4
12675	15:16:18	260.00	43
12674	15:16:18	260.00	6
12673	15:16:18	260.00	51
12672	15:16:17	260.20	10
12671	15:16:14	260.20	16
12670	15:15:57	260.10	2
12669	15:15:57	260.10	117
12668	15:15:57	260.10	30
12667	15:15:57	260.10	4
12666	15:15:57	260.10	20
12665	15:15:57	260.10	40
12664	15:15:57	260.10	43
12663	15:15:46	260.10	26
12662	15:15:46	260.10	123
12661	15:15:36	260.00	105
12660	15:15:36	260.00	115
12659	15:15:24	259.80	25
12658	15:15:24	259.80	5
12657	15:15:24	259.80	6
12656	15:15:18	259.90	15
12655	15:15:09	259.90	1
12654	15:15:09	259.90	88
12653	15:15:00	260.00	80
12652	15:15:00	259.90	126
12651	15:15:00	259.90	9
12650	15:14:58	259.90	8
12649	15:14:49	259.90	16
12648	15:14:49	259.90	5
12647	15:14:49	259.90	16
12646	15:14:49	259.90	3
12645	15:14:48	260.10	4
12644	15:14:46	260.00	4
12643	15:14:46	260.00	16
12642	15:14:46	260.00	18
12641	15:14:46	260.00	7
12640	15:14:46	260.00	1
12639	15:14:46	260.00	41
12638	15:14:46	260.00	90
12637	15:14:46	260.00	6
12636	15:14:42	260.00	13
12635	15:14:42	260.00	83
12634	15:14:42	260.00	3
12633	15:14:42	260.00	1
12632	15:14:40	260.00	10
12631	15:14:36	260.00	2
12630	15:14:32	260.00	9
12629	15:14:32	260.00	5
12628	15:14:32	260.00	60
12627	15:14:30	260.00	10
12626	15:14:21	260.00	4
12625	15:14:16	260.20	1
12624	15:14:16	260.20	3
12623	15:14:15	260.20	100
12622	15:14:10	260.00	143
12621	15:14:08	260.00	2
12620	15:14:06	260.00	20
12619	15:14:05	260.10	50
12618	15:14:05	260.00	127
12617	15:14:05	260.00	577
12616	15:13:59	260.00	50
12615	15:13:56	260.00	10
12614	15:13:55	260.00	10
12613	15:13:28	260.00	3
12612	15:13:28	260.00	128
12611	15:13:28	260.00	9
12610	15:13:28	260.00	20
12609	15:13:28	260.00	125
12608	15:13:27	260.20	20
12607	15:13:18	260.20	56
12606	15:13:18	260.20	63
12605	15:13:18	260.20	25
12604	15:13:17	260.10	129
12603	15:13:17	260.10	3
12602	15:13:17	260.10	25
12601	15:13:16	260.00	99
12600	15:13:16	260.00	99
12599	15:13:16	260.00	1
12598	15:13:15	259.80	67
12597	15:13:15	259.80	50
12596	15:13:15	259.80	2
12595	15:13:15	259.70	119
12594	15:13:15	259.70	2460
12593	15:13:15	259.60	80
12592	15:13:05	259.60	2
12591	15:13:05	259.60	8
12590	15:13:05	259.60	126
12589	15:13:05	259.60	24
12588	15:13:05	259.60	4
12587	15:13:05	259.60	52
12586	15:12:57	259.60	2
12585	15:12:57	259.60	94
12584	15:12:57	259.60	71
12583	15:12:57	259.60	23
12582	15:12:53	259.80	46
12581	15:12:53	259.80	54
12580	15:12:52	259.70	37
12579	15:12:52	259.70	2
12578	15:12:52	259.70	24
12577	15:12:52	259.70	16
12576	15:12:51	259.80	42
12575	15:12:50	259.80	4
12574	15:12:49	259.80	5
12573	15:12:45	259.80	100
12572	15:12:42	259.80	129
12571	15:12:42	259.80	24
12570	15:12:42	259.80	9
12569	15:12:42	259.80	33
12568	15:12:40	259.90	75
12567	15:12:40	259.90	68
12566	15:12:40	259.90	1
12565	15:12:40	259.90	70
12564	15:12:40	259.90	252
12563	15:12:40	259.90	86
12562	15:12:40	259.90	144
12561	15:12:40	259.90	58
12560	15:12:40	259.90	38
12559	15:12:40	259.90	359
12558	15:12:40	259.90	50
12557	15:12:40	260.00	19
12556	15:12:40	260.00	18
12555	15:12:40	260.00	48
12554	15:12:38	260.00	2
12553	15:12:29	260.00	4
12552	15:12:29	260.00	1
12551	15:12:29	260.00	50
12550	15:12:27	259.90	34
12549	15:12:27	259.90	17
12548	15:12:27	259.90	88
12547	15:12:18	259.70	3
12546	15:12:16	259.90	2
12545	15:11:52	259.90	3
12544	15:11:50	259.80	39
12543	15:11:50	259.80	130
12542	15:11:50	259.80	2
12541	15:11:49	259.70	130
12540	15:11:49	259.70	9
12539	15:11:49	259.70	49
12538	15:11:48	259.60	35
12537	15:11:48	259.60	1
12536	15:11:48	259.60	5
12535	15:11:46	259.50	34
12534	15:11:46	259.50	13
12533	15:11:46	259.50	9
12532	15:11:46	259.50	52
12531	15:11:45	259.40	47
12530	15:11:45	259.40	81
12529	15:11:45	259.40	2
12528	15:11:45	259.30	114
12527	15:11:45	259.30	121
12526	15:11:45	259.30	163
12525	15:11:23	259.20	19
12524	15:10:59	259.20	1
12523	15:10:59	259.20	15
12522	15:10:59	259.20	159
12521	15:10:59	259.20	3
12520	15:10:52	259.10	19
12519	15:10:52	259.10	21
12518	15:10:51	259.20	1
12517	15:10:45	259.20	1
12516	15:10:41	259.10	10
12515	15:10:29	259.10	26
12514	15:10:29	259.10	20
12513	15:10:29	259.10	89
12512	15:10:29	259.30	1
12511	15:10:29	259.30	1
12510	15:10:20	259.20	71
12509	15:10:20	259.20	78
12508	15:10:20	259.20	255
12507	15:10:20	259.20	18
12506	15:10:20	259.20	67
12505	15:10:20	259.20	2
12504	15:10:20	259.20	131
12503	15:10:06	259.10	25
12502	15:10:06	259.10	18
12501	15:10:06	259.10	88
12500	15:10:06	259.10	44
12499	15:10:06	259.20	569
12498	15:10:06	259.20	131
12497	15:10:06	259.10	56
12496	15:10:06	259.10	35
12495	15:10:06	259.10	8
12494	15:10:06	259.10	6
12493	15:09:57	259.20	17
12492	15:09:57	259.20	40
12491	15:09:57	259.20	35
12490	15:09:57	259.20	33
12489	15:09:57	259.20	7
12488	15:09:57	259.20	49
12487	15:09:57	259.20	36
12486	15:09:57	259.20	8
12485	15:09:50	259.40	10
12484	15:09:35	259.40	12
12483	15:09:31	259.30	130
12482	15:09:27	259.40	100
12481	15:09:25	259.20	15
12480	15:09:19	259.20	20
12479	15:09:16	259.20	30
12478	15:09:07	259.40	7
12477	15:08:36	259.30	124
12476	15:08:36	259.30	38
12475	15:08:35	259.40	89
12474	15:08:35	259.40	1
12473	15:08:28	259.40	1
12472	15:08:26	259.30	100
12471	15:08:25	259.30	100
12470	15:08:25	259.20	100
12469	15:08:24	259.40	71
12468	15:08:24	259.40	129
12467	15:08:23	259.10	20
12466	15:08:21	259.10	27
12465	15:08:21	259.10	1
12464	15:08:21	259.10	3
12463	15:08:18	259.10	20
12462	15:08:06	259.10	18
12461	15:08:06	259.10	1
12460	15:08:02	259.30	17
12459	15:08:02	259.30	31
12458	15:08:02	259.30	19
12457	15:08:02	259.30	81
12456	15:08:02	259.30	86
12455	15:08:02	259.30	1
12454	15:08:02	259.30	7
12453	15:07:56	259.50	100
12452	15:07:50	259.30	35
12451	15:07:50	259.30	52
12450	15:07:50	259.30	105
12449	15:07:50	259.30	43
12448	15:07:48	259.30	100
12447	15:07:47	259.30	154
12446	15:07:47	259.20	1
12445	15:07:47	259.20	31
12444	15:07:47	259.20	31
12443	15:07:47	259.20	129
12442	15:07:47	259.20	670
12441	15:07:47	259.20	239
12440	15:07:47	259.10	20
12439	15:07:47	259.10	79
12438	15:07:47	259.10	45
12437	15:07:47	259.10	141
12436	15:07:47	259.10	7
12435	15:07:47	259.30	1
12434	15:07:47	259.20	49
12433	15:07:47	259.20	57
12432	15:07:47	259.20	5
12431	15:07:47	259.20	100
12430	15:07:47	259.20	125
12429	15:07:47	259.20	75
12428	15:07:47	259.20	92
12427	15:07:47	259.20	5
12426	15:07:47	259.20	2
12425	15:07:47	259.20	2
12424	15:07:47	259.20	35
12423	15:07:47	259.20	1101
12422	15:07:47	259.20	120
12421	15:07:47	259.20	178
12420	15:07:47	259.20	100
12419	15:07:47	259.30	31
12418	15:07:47	259.30	4
12417	15:07:47	259.30	11
12416	15:07:47	259.30	25
12415	15:07:47	259.30	39
12414	15:07:47	259.30	77
12413	15:07:47	259.30	48
12412	15:07:46	259.50	200
12411	15:07:45	259.50	10
12410	15:07:41	259.30	1
12409	15:07:29	259.50	4
12408	15:07:27	259.50	2
12407	15:07:06	259.50	3
12406	15:07:05	259.30	19
12405	15:06:59	259.30	16
12404	15:06:59	259.30	5
12403	15:06:52	259.50	74
12402	15:06:52	259.50	107
12401	15:06:52	259.50	19
12400	15:06:52	259.50	46
12399	15:06:52	259.50	2
12398	15:06:52	259.50	52
12397	15:06:43	259.50	20
12396	15:06:25	259.30	11
12395	15:06:25	259.30	27
12394	15:06:13	259.50	4
12393	15:06:13	259.50	96
12392	15:06:10	259.50	9
12391	15:06:10	259.50	1
12390	15:05:57	259.50	3
12389	15:05:45	259.30	50
12388	15:05:42	259.50	100
12387	15:05:38	259.50	1
12386	15:05:38	259.50	1
12385	15:05:37	259.30	5
12384	15:05:37	259.30	1
12383	15:05:34	259.30	1
12382	15:05:34	259.30	2
12381	15:05:20	259.40	117
12380	15:05:20	259.40	3
12379	15:05:20	259.40	2
12378	15:05:20	259.40	19
12377	15:05:20	259.40	5
12376	15:05:20	259.40	25
12375	15:05:20	259.40	20
12374	15:05:20	259.40	5
12373	15:05:20	259.40	52
12372	15:05:20	259.40	124
12371	15:05:20	259.40	1
12370	15:05:20	259.40	5
12369	15:05:20	259.40	9
12368	15:05:20	259.40	1
12367	15:05:04	259.50	41
12366	15:05:04	259.50	40
12365	15:05:04	259.50	5
12364	15:05:04	259.50	18
12363	15:05:04	259.50	7
12362	15:05:04	259.50	4
12361	15:05:04	259.50	13
12360	15:05:02	259.60	5
12359	15:05:02	259.50	4
12358	15:05:02	259.50	72
12357	15:04:58	259.50	119
12356	15:04:53	259.50	2
12355	15:04:52	259.50	1
12354	15:04:51	259.50	1
12353	15:04:34	259.50	1
12352	15:04:34	259.50	1
12351	15:04:34	259.50	1
12350	15:04:30	259.70	2
12349	15:04:14	259.50	240
12348	15:04:11	259.70	1
12347	15:04:01	259.50	100
12346	15:03:58	259.70	1
12345	15:03:44	259.70	2
12344	15:03:40	259.70	1
12343	15:03:40	259.70	120
12342	15:03:40	259.70	75
12341	15:03:36	259.70	45
12340	15:03:36	259.60	55
12339	15:03:36	259.60	34
12338	15:03:36	259.60	109
12337	15:03:36	259.60	5
12336	15:03:36	259.60	100
12335	15:03:35	259.50	145
12334	15:03:35	259.50	50
12333	15:03:33	259.60	5
12332	15:03:31	259.60	95
12331	15:03:31	259.60	5
12330	15:03:30	259.70	8
12329	15:03:30	259.70	12
12328	15:03:30	259.70	9
12327	15:03:30	259.70	2
12326	15:03:26	259.80	25
12325	15:03:26	259.80	7
12324	15:03:26	259.80	30
12323	15:03:26	259.80	7
12322	15:03:26	259.80	2
12321	15:03:26	259.80	14
12320	15:03:26	259.80	1
12319	15:03:26	259.80	2
12318	15:03:26	259.80	2
12317	15:03:26	259.80	3
12316	15:03:26	259.80	50
12315	15:03:26	259.90	17
12314	15:03:26	259.90	55
12313	15:03:26	259.90	131
12312	15:03:26	259.90	1
12311	15:03:26	259.90	15
12310	15:03:26	259.90	1
12309	15:03:26	259.90	12
12308	15:03:26	259.90	5
12307	15:03:26	259.90	5
12306	15:03:26	259.90	20
12305	15:03:26	260.00	23
12304	15:03:26	260.00	16
12303	15:03:26	260.00	70
12302	15:03:26	260.00	209
12301	15:03:26	260.00	35
12300	15:03:26	260.00	56
12299	15:03:26	260.00	76
12298	15:03:26	260.20	7
12297	15:03:19	260.10	121
12296	15:03:19	260.10	25
12295	15:03:11	260.00	1
12294	15:03:09	260.20	29
12293	15:03:09	260.20	37
12292	15:03:09	260.20	132
12291	15:03:09	260.20	156
12290	15:03:09	260.20	109
12289	15:03:09	260.20	396
12288	15:02:51	260.20	4
12287	15:02:47	260.00	76
12286	15:02:39	260.00	3
12285	15:02:37	260.00	4
12284	15:02:35	260.00	2
12283	15:02:33	260.00	38
12282	15:02:32	260.00	40
12281	15:02:32	260.00	31
12280	15:02:32	260.00	7
12279	15:02:32	260.00	6
12278	15:02:32	260.00	132
12277	15:02:32	260.00	4
12276	15:02:32	260.00	16
12275	15:02:32	260.00	100
12274	15:02:32	260.00	21
12273	15:02:32	260.00	10
12272	15:02:32	260.00	25
12271	15:02:32	260.00	30
12270	15:02:32	260.00	40
12269	15:02:10	260.10	184
12268	15:02:10	260.10	26
12267	15:02:10	260.10	8
12266	15:02:10	260.10	200
12265	15:02:10	260.10	4
12264	15:01:48	260.20	50
12263	15:01:48	260.20	90
12262	15:01:48	260.20	35
12261	15:01:48	260.20	71
12260	15:01:48	260.20	93
12259	15:01:48	260.20	29
12258	15:01:39	260.20	1
12257	15:01:32	260.30	55
12256	15:01:32	260.30	122
12255	15:01:32	260.30	5
12254	15:01:32	260.30	33
12253	15:01:32	260.30	121
12252	15:01:29	260.30	51
12251	15:01:29	260.30	234
12250	15:01:29	260.30	93
12249	15:01:23	260.30	1
12248	15:01:22	260.40	1
12247	15:01:18	260.40	2
12246	15:00:31	260.20	76
12245	15:00:31	260.20	3
12244	15:00:31	260.20	9
12243	15:00:31	260.20	8
12242	15:00:31	260.20	5
12241	15:00:30	260.40	101
12240	15:00:30	260.30	66
12239	15:00:30	260.30	26
12238	15:00:30	260.30	41
12237	15:00:30	260.30	165
12236	15:00:30	260.30	73
12235	15:00:30	260.30	16
12234	15:00:30	260.30	49
12233	15:00:30	260.30	23
12232	15:00:30	260.30	4
12231	15:00:30	260.50	19
12230	15:00:30	260.50	57
12229	15:00:30	260.40	27
12228	15:00:30	260.40	102
12227	15:00:30	260.40	102
12226	15:00:30	260.40	73
12225	15:00:30	260.40	129
12224	15:00:27	260.50	3
12223	15:00:21	260.50	33
12222	15:00:21	260.50	109
12221	15:00:21	260.50	105
12220	15:00:21	260.50	93
12219	15:00:20	260.50	105
12218	15:00:20	260.50	99
12217	15:00:20	260.50	140
12216	15:00:20	260.50	101
12215	15:00:09	260.50	3
12214	14:59:45	260.50	12
12213	14:59:45	260.50	88
12212	14:58:55	260.40	122
12211	14:58:55	260.40	31
12210	14:58:54	260.50	331
12209	14:58:54	260.50	22
12208	14:58:54	260.50	85
12207	14:58:54	260.50	32
12206	14:58:52	260.30	1
12205	14:58:52	260.30	4
12204	14:58:49	260.50	2
12203	14:58:28	260.50	1
12202	14:58:28	260.40	8
12201	14:58:28	260.40	138
12200	14:58:28	260.40	23
12199	14:58:27	260.30	7
12198	14:58:27	260.30	119
12197	14:58:12	260.40	135
12196	14:58:12	260.40	239
12195	14:58:12	260.40	105
12194	14:58:12	260.40	139
12193	14:58:12	260.40	31
12192	14:58:12	260.40	300
12191	14:58:12	260.40	200
12190	14:58:02	260.30	40
12189	14:58:02	260.30	5
12188	14:58:02	260.30	2
12187	14:58:02	260.30	1
12186	14:58:02	260.30	21
12185	14:58:02	260.30	9
12184	14:58:02	260.30	6
12183	14:58:02	260.30	2
12182	14:57:47	260.40	130
12181	14:57:47	260.40	4
12180	14:57:47	260.40	24
12179	14:57:47	260.40	4
12178	14:57:47	260.40	11
12177	14:57:47	260.40	2
12176	14:57:37	260.40	8
12175	14:57:37	260.40	3
12174	14:57:32	260.50	2
12173	14:57:32	260.50	3
12172	14:57:32	260.50	16
12171	14:57:32	260.50	16
12170	14:57:32	260.50	40
12169	14:57:23	260.50	238
12168	14:57:23	260.50	5
12167	14:57:23	260.50	5
12166	14:57:23	260.50	130
12165	14:57:23	260.60	130
12164	14:57:23	260.60	49
12163	14:57:23	260.60	22
12162	14:57:23	260.60	10
12161	14:57:23	260.60	84
12160	14:57:23	260.60	5
12159	14:57:23	260.60	228
12158	14:57:23	260.70	10
12157	14:57:23	260.70	84
12156	14:57:23	260.70	49
12155	14:57:23	260.70	28
12154	14:57:23	260.70	38
12153	14:57:23	260.70	35
12152	14:57:23	260.70	5
12151	14:57:23	260.70	73
12150	14:57:23	260.70	54
12149	14:57:23	260.70	86
12148	14:57:23	260.70	9
12147	14:57:23	260.70	319
12146	14:57:23	260.70	2
12145	14:57:23	260.70	2
12144	14:57:08	260.70	8
12143	14:57:03	260.90	50
12142	14:57:01	260.80	15
12141	14:56:54	260.80	129
12140	14:56:54	260.80	35
12139	14:56:54	260.80	12
12138	14:56:45	260.90	2
12137	14:56:37	260.80	100
12136	14:56:29	260.80	6
12135	14:56:27	260.80	2
12134	14:56:17	260.80	1
12133	14:56:14	260.80	76
12132	14:56:14	260.80	113
12131	14:56:14	260.80	2
12130	14:56:14	260.80	9
12129	14:56:06	260.80	32
12128	14:56:06	260.80	35
12127	14:56:06	260.80	25
12126	14:55:55	260.80	16
12125	14:55:55	260.80	4
12124	14:55:55	260.80	40
12123	14:55:40	260.90	16
12122	14:55:40	260.90	95
12121	14:55:39	260.90	10
12120	14:55:31	260.70	1
12119	14:55:20	260.80	1
12118	14:55:20	260.80	50
12117	14:55:20	260.80	35
12116	14:55:20	260.80	254
12115	14:55:10	260.80	98
12114	14:55:10	260.80	2
12113	14:55:10	260.80	3
12112	14:55:04	261.00	19
12111	14:55:04	261.00	31
12110	14:55:04	261.00	50
12109	14:54:57	260.90	5
12108	14:54:57	260.90	85
12107	14:54:57	260.90	18
12106	14:54:57	260.90	2
12105	14:54:57	260.90	65
12104	14:54:57	260.90	418
12103	14:54:57	260.90	18
12102	14:54:53	261.00	163
12101	14:54:53	261.00	1
12100	14:54:53	261.00	22
12099	14:54:53	261.00	8
12098	14:54:53	261.00	4
12097	14:54:53	261.00	120
12096	14:54:53	261.00	4
12095	14:54:53	261.00	77
12094	14:54:53	261.00	52
12093	14:54:53	261.00	86
12092	14:54:53	261.00	1073
12091	14:54:53	261.00	100
12090	14:54:51	261.10	26
12089	14:54:51	261.10	119
12088	14:54:51	261.10	68
12087	14:54:51	261.10	6
12086	14:54:51	261.10	165
12085	14:54:51	261.10	15
12084	14:54:51	261.10	46
12083	14:54:51	261.10	100
12082	14:54:51	261.10	102
12081	14:54:51	261.20	183
12080	14:54:47	261.30	6
12079	14:54:47	261.30	1
12078	14:54:47	261.30	1
12077	14:54:45	261.30	23
12076	14:54:45	261.30	6
12075	14:54:45	261.30	28
12074	14:54:43	261.30	7
12073	14:54:38	261.20	1
12072	14:54:38	261.20	82
12071	14:54:38	261.20	138
12070	14:54:38	261.20	104
12069	14:54:38	261.20	53
12068	14:54:38	261.20	7
12067	14:54:38	261.20	116
12066	14:54:25	261.20	70
12065	14:54:21	261.20	4
12064	14:54:21	261.10	1
12063	14:54:16	261.00	91
12062	14:54:14	261.00	1
12061	14:54:14	261.00	20
12060	14:54:12	261.00	25
12059	14:54:12	261.00	79
12058	14:54:10	261.00	79
12057	14:54:10	261.00	75
12056	14:54:10	261.00	125
12055	14:54:10	261.00	9
12054	14:54:10	261.00	90
12053	14:54:10	261.00	101
12052	14:54:09	261.00	122
12051	14:54:09	261.00	58
12050	14:54:09	261.00	138
12049	14:54:09	261.00	100
12048	14:54:09	261.00	27
12047	14:53:36	261.00	7
12046	14:53:12	260.90	31
12045	14:53:12	260.90	24
12044	14:53:06	261.00	87
12043	14:53:06	261.00	3
12042	14:53:06	261.00	48
12041	14:53:04	260.90	1
12040	14:53:04	260.90	3
12039	14:52:59	261.00	2
12038	14:52:59	260.90	17
12037	14:52:59	260.90	172
12036	14:52:59	260.90	1
12035	14:52:59	260.90	10
12034	14:52:58	260.80	26
12033	14:52:58	260.80	2
12032	14:52:58	260.80	89
12031	14:52:58	260.70	139
12030	14:52:58	260.70	100
12029	14:52:58	260.70	34
12028	14:52:58	260.70	83
12027	14:52:58	260.70	17
12026	14:52:48	260.60	100
12025	14:52:46	260.70	1
12024	14:52:40	260.60	10
12023	14:52:34	260.70	4
12022	14:52:23	260.70	95
12021	14:52:23	260.70	127
12020	14:52:10	260.70	1
12019	14:52:03	260.60	30
12018	14:52:01	260.70	25
12017	14:52:01	260.70	1
12016	14:52:01	260.70	1
12015	14:51:31	260.80	29
12014	14:51:31	260.80	43
12013	14:51:31	260.80	4
12012	14:51:29	260.80	1
12011	14:51:13	260.60	95
12010	14:51:13	260.60	96
12009	14:51:13	260.60	139
12008	14:51:13	260.60	66
12007	14:51:13	260.60	19
12006	14:51:13	260.60	3
12005	14:51:13	260.60	3
12004	14:51:06	260.60	4
12003	14:50:56	260.50	107
12002	14:50:56	260.50	1
12001	14:50:56	260.50	5
12000	14:50:55	260.40	137
11999	14:50:42	260.30	19
11998	14:50:39	260.40	23
11997	14:50:17	260.40	20
11996	14:50:17	260.40	80
11995	14:50:16	260.30	130
11994	14:50:16	260.30	309
11993	14:50:16	260.30	13
11992	14:50:16	260.30	108
11991	14:50:16	260.30	5
11990	14:50:16	260.30	100
11989	14:50:07	260.10	85
11988	14:50:07	260.10	10
11987	14:50:07	260.10	10
11986	14:49:43	260.20	50
11985	14:49:36	260.20	3
11984	14:49:36	260.20	159
11983	14:49:36	260.20	4
11982	14:49:36	260.20	118
11981	14:49:36	260.20	525
11980	14:49:36	260.20	10
11979	14:49:36	260.20	41
11978	14:49:36	260.20	3
11977	14:49:35	260.20	6
11976	14:49:35	260.20	1
11975	14:49:34	260.20	1
11974	14:49:34	260.20	5
11973	14:49:33	260.30	161
11972	14:49:33	260.30	1
11971	14:49:33	260.30	74
11970	14:49:33	260.30	10
11969	14:49:33	260.30	25
11968	14:49:33	260.30	178
11967	14:49:33	260.30	92
11966	14:49:33	260.30	1
11965	14:49:33	260.30	65
11964	14:49:33	260.30	64
11963	14:49:33	260.30	9
11962	14:49:33	260.30	15
11961	14:49:32	260.30	3
11960	14:49:32	260.30	5
11959	14:49:24	260.40	4
11958	14:49:07	260.50	10
11957	14:49:03	260.50	19
11956	14:48:55	260.50	1
11955	14:48:50	260.40	7
11954	14:48:50	260.40	24
11953	14:48:50	260.40	525
11952	14:48:50	260.40	392
11951	14:48:50	260.40	44
11950	14:48:50	260.40	6
11949	14:48:45	260.50	15
11948	14:47:54	260.50	5
11947	14:47:54	260.50	6
11946	14:47:54	260.50	2
11945	14:47:54	260.50	10
11944	14:47:54	260.50	5
11943	14:47:54	260.60	135
11942	14:47:54	260.60	1
11941	14:47:54	260.60	39
11940	14:47:54	260.60	458
11939	14:47:54	260.60	21
11938	14:47:54	260.60	5
11937	14:47:54	260.60	24
11936	14:47:51	260.70	1
11935	14:47:51	260.70	3
11934	14:47:40	260.70	8
11933	14:47:32	260.70	5
11932	14:47:11	260.70	1
11931	14:47:05	260.70	20
11930	14:47:00	260.70	31
11929	14:47:00	260.70	67
11928	14:47:00	260.70	2
11927	14:46:56	260.70	40
11926	14:46:54	260.70	88
11925	14:46:54	260.70	2
11924	14:46:54	260.70	28
11923	14:46:54	260.70	15
11922	14:46:54	260.70	8
11921	14:46:54	260.70	2
11920	14:46:54	260.70	14
11919	14:46:54	260.70	9
11918	14:46:53	260.80	138
11917	14:46:53	260.80	129
11916	14:46:53	260.80	7
11915	14:46:53	260.80	117
11914	14:46:50	260.90	1
11913	14:46:50	260.90	22
11912	14:46:48	260.90	2
11911	14:46:43	260.80	1
11910	14:46:41	260.90	100
11909	14:46:38	260.80	6
11908	14:46:38	260.80	22
11907	14:46:38	260.80	113
11906	14:46:38	260.80	43
11905	14:46:38	260.80	63
11904	14:46:38	260.80	47
11903	14:46:38	260.80	25
11902	14:46:36	260.90	19
11901	14:46:36	260.90	31
11900	14:46:33	260.90	97
11899	14:46:33	260.90	57
11898	14:46:33	260.80	60
11897	14:46:32	260.90	3
11896	14:46:28	260.80	137
11895	14:46:28	260.80	125
11894	14:46:28	260.80	10
11893	14:46:26	260.70	128
11892	14:46:26	260.70	236
11891	14:46:26	260.70	135
11890	14:46:26	260.70	106
11889	14:46:26	260.70	10
11888	14:46:26	260.70	1
11887	14:46:26	260.70	3
11886	14:46:26	260.70	117
11885	14:46:19	260.60	135
11884	14:46:19	260.60	2
11883	14:46:19	260.60	81
11882	14:46:19	260.60	40
11881	14:46:19	260.50	3
11880	14:46:19	260.50	100
11879	14:46:17	260.40	126
11878	14:46:16	260.30	104
11877	14:46:16	260.40	3
11876	14:46:16	260.40	16
11875	14:46:16	260.40	18
11874	14:46:16	260.30	149
11873	14:46:16	260.30	97
11872	14:46:16	260.30	113
11871	14:46:16	260.30	1
11870	14:46:16	260.30	30
11869	14:46:16	260.30	1999
11868	14:46:01	260.10	17
11867	14:46:01	260.10	79
11866	14:46:01	260.10	38
11865	14:46:01	260.10	84
11864	14:46:01	260.10	51
11863	14:45:57	260.20	135
11862	14:45:57	260.20	112
11861	14:45:55	260.20	1
11860	14:45:52	260.30	1
11859	14:45:51	260.20	5
11858	14:45:51	260.20	150
11857	14:45:51	260.20	206
11856	14:45:50	260.20	176
11855	14:45:50	260.20	50
11854	14:45:50	260.20	19
11853	14:45:50	260.20	57
11852	14:45:50	260.20	82
11851	14:45:50	260.20	154
11850	14:45:45	260.20	113
11849	14:45:45	260.20	105
11848	14:45:45	260.20	55
11847	14:45:45	260.20	194
11846	14:45:45	260.20	158
11845	14:45:45	260.20	134
11844	14:45:45	260.20	122
11843	14:45:45	260.20	35
11842	14:45:45	260.20	2
11841	14:45:27	260.10	19
11840	14:45:26	260.10	1
11839	14:45:25	260.20	3
11838	14:45:21	260.10	19
11837	14:45:18	260.20	2
11836	14:45:16	260.20	3
11835	14:45:16	260.10	63
11834	14:45:14	260.10	7
11833	14:45:13	260.10	1
11832	14:45:13	260.10	19
11831	14:45:04	260.10	132
11830	14:45:04	260.10	323
11829	14:45:04	260.10	30
11828	14:45:00	260.10	40
11827	14:45:00	260.10	40
11826	14:45:00	260.10	110
11825	14:44:59	260.10	66
11824	14:44:59	260.10	102
11823	14:44:59	260.10	113
11822	14:44:59	260.10	142
11821	14:44:59	260.10	2
11820	14:44:49	260.00	4
11819	14:44:37	260.10	23
11818	14:44:37	260.10	19
11817	14:44:37	260.00	105
11816	14:44:37	260.00	97
11815	14:44:37	260.00	65
11814	14:44:37	260.00	54
11813	14:44:37	260.00	8
11812	14:44:36	260.00	1
11811	14:44:36	260.00	3
11810	14:44:34	260.00	12
11809	14:44:29	259.80	135
11808	14:44:29	259.80	9
11807	14:44:28	260.00	2
11806	14:44:25	260.00	5
11805	14:44:16	259.80	15
11804	14:44:16	259.80	4
11803	14:44:12	260.00	1
11802	14:44:12	260.00	2
11801	14:44:07	259.80	9
11800	14:44:07	259.80	1
11799	14:44:03	259.90	136
11798	14:44:03	259.90	164
11797	14:44:03	259.90	120
11796	14:44:03	259.90	56
11795	14:44:03	259.90	2
11794	14:44:03	259.90	3
11793	14:43:55	259.80	4
11792	14:43:53	259.90	2
11791	14:43:50	259.90	115
11790	14:43:49	259.90	2
11789	14:43:47	260.00	1
11788	14:43:43	259.90	13
11787	14:43:43	259.90	196
11786	14:43:42	260.00	1
11785	14:43:36	260.10	1
11784	14:43:34	260.10	1
11783	14:43:31	260.10	2
11782	14:43:28	260.10	2
11781	14:43:26	260.10	2
11780	14:43:20	260.10	5
11779	14:43:15	259.90	131
11778	14:43:15	259.90	58
11777	14:43:15	259.90	31
11776	14:43:15	259.90	41
11775	14:43:15	260.00	60
11774	14:43:15	260.00	200
11773	14:43:15	260.00	200
11772	14:43:15	260.00	132
11771	14:43:15	260.00	240
11770	14:43:15	260.00	282
11769	14:43:15	260.00	71
11768	14:43:15	260.00	31
11767	14:43:15	260.00	167
11766	14:43:15	259.90	4
11765	14:43:12	259.90	35
11764	14:43:08	260.00	1
11763	14:43:08	260.00	1
11762	14:43:08	260.00	2
11761	14:42:48	259.90	179
11760	14:42:48	259.90	604
11759	14:42:48	259.90	164
11758	14:42:48	259.90	69
11757	14:42:48	259.90	30
11756	14:42:24	259.90	2
11755	14:42:19	259.90	6
11754	14:42:17	259.90	6
11753	14:42:13	259.90	6
11752	14:42:02	259.70	130
11751	14:42:01	259.80	131
11750	14:42:01	259.80	37
11749	14:42:01	259.80	186
11748	14:42:01	259.80	77
11747	14:42:01	259.80	53
11746	14:42:01	259.80	122
11745	14:42:01	259.80	139
11744	14:42:01	259.80	21
11743	14:42:01	259.80	3
11742	14:41:55	259.70	200
11741	14:41:53	259.70	100
11740	14:41:50	259.50	2
11739	14:41:50	259.50	5
11738	14:41:50	259.50	4
11737	14:41:50	259.50	3
11736	14:41:50	259.50	36
11735	14:41:50	259.50	17
11734	14:41:43	259.70	39
11733	14:41:41	259.60	129
11732	14:41:41	259.60	79
11731	14:41:41	259.60	167
11730	14:41:41	259.60	300
11729	14:41:41	259.60	50
11728	14:41:41	259.60	50
11727	14:41:41	259.60	50
11726	14:41:41	259.60	50
11725	14:41:41	259.60	50
11724	14:41:41	259.60	50
11723	14:41:41	259.60	25
11722	14:41:37	259.70	100
11721	14:41:37	259.70	14
11720	14:41:37	259.70	137
11719	14:41:19	259.80	19
11718	14:41:19	259.80	128
11717	14:41:19	259.80	590
11716	14:41:16	259.90	126
11715	14:41:16	259.90	175
11714	14:41:16	259.80	143
11713	14:41:16	259.90	154
11712	14:41:16	259.90	12
11711	14:41:16	259.90	93
11710	14:41:16	259.90	7
11709	14:41:16	259.80	128
11708	14:41:16	259.80	239
11707	14:41:16	259.70	100
11706	14:41:16	259.70	117
11705	14:41:14	259.70	28
11704	14:41:14	259.70	128
11703	14:41:14	259.70	3
11702	14:41:14	259.70	100
11701	14:41:14	259.70	3
11700	14:41:14	259.70	1
11699	14:41:14	259.70	2
11698	14:41:14	259.70	3
11697	14:41:14	259.70	8
11696	14:41:13	259.90	100
11695	14:41:13	259.80	2
11694	14:41:13	259.80	97
11693	14:41:13	259.80	47
11692	14:41:13	259.80	2
11691	14:41:13	259.80	4
11690	14:41:13	259.80	10
11689	14:41:13	259.80	11
11688	14:41:13	259.80	3
11687	14:41:13	259.90	100
11686	14:41:06	260.00	1
11685	14:41:06	259.90	100
11684	14:41:06	259.90	140
11683	14:41:06	259.90	6
11682	14:41:06	259.90	116
11681	14:41:06	259.90	152
11680	14:41:06	259.90	5
11679	14:41:06	259.90	5
11678	14:41:06	259.90	205
11677	14:41:06	260.00	2
11676	14:41:06	260.00	83
11675	14:41:06	260.00	9
11674	14:41:06	260.10	140
11673	14:41:06	260.00	128
11672	14:41:06	260.00	15
11671	14:41:06	260.00	139
11670	14:41:06	260.00	12
11669	14:41:06	259.90	3
11668	14:41:06	259.90	2
11667	14:41:06	259.90	4
11666	14:41:06	260.00	4
11665	14:41:06	260.00	6
11664	14:41:06	260.00	25
11663	14:41:06	260.00	134
11662	14:41:06	260.00	85
11661	14:41:06	260.00	7
11660	14:41:06	260.00	91
11659	14:41:06	260.00	59
11658	14:41:06	260.00	1
11657	14:41:06	260.00	3
11656	14:41:06	260.00	92
11655	14:41:06	260.00	200
11654	14:41:06	260.00	100
11653	14:41:06	260.00	10
11652	14:41:06	260.00	100
11651	14:41:06	260.00	20
11650	14:41:06	260.00	20
11649	14:41:06	260.00	5
11648	14:41:06	260.00	50
11647	14:41:06	260.00	20
11646	14:41:06	260.00	200
11645	14:41:06	260.00	5
11644	14:41:06	260.00	10
11643	14:41:06	260.00	123
11642	14:41:06	260.00	5
11641	14:41:06	260.00	4
11640	14:41:06	260.00	200
11639	14:41:06	260.00	20
11638	14:41:06	260.00	470
11637	14:41:06	260.00	2
11636	14:41:06	260.00	222
11635	14:41:06	260.00	10
11634	14:41:06	260.00	20
11633	14:41:06	260.00	10
11632	14:41:06	260.00	50
11631	14:41:06	260.00	28
11630	14:41:06	260.00	10
11629	14:41:06	260.00	333
11628	14:41:06	260.00	4
11627	14:41:06	260.00	20
11626	14:41:06	260.00	2
11625	14:41:06	260.00	40
11624	14:41:06	260.00	1100
11623	14:40:58	260.10	4
11622	14:40:58	260.10	26
11621	14:40:58	260.10	49
11620	14:40:32	260.20	20
11619	14:40:26	260.30	1
11618	14:40:19	260.10	6
11617	14:40:19	260.30	1
11616	14:40:19	260.30	1
11615	14:40:03	260.10	33
11614	14:40:03	260.10	2
11613	14:40:02	260.20	146
11612	14:40:02	260.20	167
11611	14:40:02	260.20	128
11610	14:40:02	260.20	30
11609	14:40:01	260.20	1
11608	14:39:57	260.30	10
11607	14:39:57	260.30	1
11606	14:39:57	260.30	1
11605	14:39:53	260.30	4
11604	14:39:53	260.30	96
11603	14:39:49	260.30	6
11602	14:39:49	260.30	94
11601	14:39:49	260.30	142
11600	14:39:49	260.30	193
11599	14:39:49	260.30	129
11598	14:39:49	260.30	26
11597	14:39:49	260.30	100
11596	14:39:16	260.10	89
11595	14:39:16	260.10	31
11594	14:39:16	260.10	3
11593	14:39:16	260.10	146
11592	14:39:16	260.10	31
11591	14:39:11	260.30	1
11590	14:39:01	260.30	55
11589	14:39:01	260.30	74
11588	14:39:01	260.30	126
11587	14:39:01	260.30	76
11586	14:39:01	260.30	129
11585	14:39:01	260.30	95
11584	14:39:01	260.20	60
11583	14:39:01	260.20	100
11582	14:39:01	260.20	538
11581	14:39:01	260.20	150
11580	14:39:01	260.20	35
11579	14:39:01	260.20	70
11578	14:39:01	260.20	30
11577	14:39:01	260.20	100
11576	14:38:41	260.10	130
11575	14:38:41	260.10	118
11574	14:38:41	260.10	85
11573	14:38:41	260.10	1
11572	14:38:41	260.10	3
11571	14:38:41	260.10	3
11570	14:38:41	260.10	4
11569	14:38:41	260.10	2
11568	14:38:41	260.10	19
11567	14:38:41	260.10	10
11566	14:38:41	260.10	10
11565	14:38:40	260.30	2
11564	14:38:36	260.20	2
11563	14:38:36	260.20	11
11562	14:38:36	260.20	24
11561	14:38:36	260.20	24
11560	14:38:36	260.20	6
11559	14:38:36	260.20	8
11558	14:38:36	260.20	50
11557	14:38:36	260.20	75
11556	14:38:36	260.20	19
11555	14:38:36	260.20	18
11554	14:38:36	260.20	1
11553	14:38:24	260.30	1
11552	14:38:22	260.30	40
11551	14:38:17	260.30	71
11550	14:38:17	260.30	24
11549	14:38:17	260.30	103
11548	14:38:17	260.30	34
11547	14:38:17	260.30	27
11546	14:38:17	260.30	35
11545	14:38:12	260.40	10
11544	14:38:10	260.40	1
11543	14:38:05	260.40	2
11542	14:37:52	260.40	12
11541	14:37:47	260.30	19
11540	14:37:47	260.30	31
11539	14:37:47	260.40	7
11538	14:37:42	260.50	4
11537	14:37:36	260.30	1
11536	14:37:17	260.50	39
11535	14:37:17	260.50	111
11534	14:37:15	260.30	7
11533	14:37:13	260.40	2
11532	14:37:13	260.40	9
11531	14:37:11	260.30	9
11530	14:37:11	260.30	3
11529	14:37:11	260.30	130
11528	14:37:11	260.30	144
11527	14:37:11	260.30	25
11526	14:37:11	260.40	3
11525	14:37:11	260.40	72
11524	14:37:06	260.40	4
11523	14:37:03	260.40	112
11522	14:37:02	260.40	112
11521	14:37:02	260.40	20
11520	14:37:02	260.30	29
11519	14:37:02	260.30	35
11518	14:37:02	260.30	4
11517	14:37:02	260.30	86
11516	14:37:02	260.30	66
11515	14:37:02	260.30	23
11514	14:37:02	260.30	42
11513	14:37:02	260.40	566
11512	14:37:02	260.50	7
11511	14:36:48	260.40	1
11510	14:36:48	260.40	10
11509	14:36:35	260.60	2
11508	14:36:16	260.50	146
11507	14:36:16	260.50	10
11506	14:36:16	260.50	40
11505	14:36:16	260.50	50
11504	14:36:03	260.50	2
11503	14:36:02	260.60	1
11502	14:36:02	260.60	137
11501	14:36:02	260.60	32
11500	14:35:55	260.50	130
11499	14:35:55	260.50	103
11498	14:35:54	260.50	2
11497	14:35:48	260.40	5
11496	14:35:32	260.40	1
11495	14:35:32	260.40	103
11494	14:35:32	260.40	114
11493	14:35:31	260.50	66
11492	14:35:31	260.40	130
11491	14:35:31	260.40	104
11490	14:35:31	260.30	13
11489	14:35:31	260.30	107
11488	14:35:31	260.30	3
11487	14:35:31	260.30	5
11486	14:35:31	260.40	3
11485	14:35:31	260.40	70
11484	14:35:31	260.40	139
11483	14:35:31	260.40	8
11482	14:35:31	260.40	10
11481	14:35:31	260.40	42
11480	14:35:31	260.40	35
11479	14:35:31	260.40	2
11478	14:35:31	260.40	4
11477	14:35:31	260.40	165
11476	14:35:31	260.40	1
11475	14:35:31	260.40	23
11474	14:35:23	260.40	4
11473	14:35:13	260.60	100
11472	14:35:12	260.60	15
11471	14:35:12	260.60	100
11470	14:35:12	260.60	3
11469	14:35:02	260.60	1
11468	14:35:01	260.40	1
11467	14:35:01	260.40	20
11466	14:34:40	260.40	96
11465	14:34:40	260.40	4
11464	14:34:32	260.40	2
11463	14:34:32	260.40	1
11462	14:34:32	260.40	3
11461	14:34:32	260.40	3
11460	14:34:29	260.50	44
11459	14:34:29	260.50	100
11458	14:34:29	260.50	130
11457	14:34:29	260.50	50
11456	14:34:29	260.50	85
11455	14:34:29	260.50	91
11454	14:34:26	260.60	46
11453	14:34:26	260.60	54
11452	14:34:26	260.60	100
11451	14:34:26	260.50	1
11450	14:34:26	260.50	100
11449	14:34:26	260.50	25
11448	14:34:26	260.50	2
11447	14:34:26	260.50	16
11446	14:34:26	260.50	2
11445	14:34:26	260.50	5
11444	14:34:26	260.50	3
11443	14:34:26	260.60	100
11442	14:34:26	260.60	100
11441	14:34:26	260.60	146
11440	14:34:26	260.60	28
11439	14:34:26	260.60	44
11438	14:34:26	260.60	62
11437	14:34:26	260.60	12
11436	14:34:13	260.60	24
11435	14:34:13	260.60	14
11434	14:34:13	260.60	59
11433	14:34:13	260.60	80
11432	14:34:12	260.70	153
11431	14:34:12	260.70	41
11430	14:34:12	260.70	10
11429	14:34:07	260.80	5
11428	14:34:07	260.80	188
11427	14:34:07	260.80	130
11426	14:34:07	260.80	60
11425	14:34:07	260.80	105
11424	14:34:07	260.80	12
11423	14:34:07	260.80	100
11422	14:34:07	260.80	160
11421	14:33:41	260.80	10
11420	14:33:30	260.80	224
11419	14:33:30	260.80	76
11418	14:33:30	260.60	2
11417	14:33:25	260.80	1
11416	14:33:25	260.80	1
11415	14:33:22	260.60	1
11414	14:33:22	260.60	40
11413	14:33:13	260.80	2
11412	14:32:56	260.80	7
11411	14:32:56	260.70	167
11410	14:32:56	260.70	18
11409	14:32:54	260.70	10
11408	14:32:47	260.80	20
11407	14:32:38	260.80	43
11406	14:32:37	260.70	20
11405	14:32:33	260.70	57
11404	14:32:33	260.70	38
11403	14:32:33	260.70	15
11402	14:32:01	260.80	5
11401	14:31:56	260.70	31
11400	14:31:56	260.70	80
11399	14:31:56	260.70	30
11398	14:31:56	260.70	92
11397	14:31:56	260.70	31
11396	14:31:56	260.70	31
11395	14:31:56	260.70	63
11394	14:31:45	260.90	67
11393	14:31:44	260.80	2
11392	14:31:44	260.90	19
11391	14:31:35	260.90	50
11390	14:31:35	260.90	50
11389	14:31:32	260.70	32
11388	14:31:26	260.80	5
11387	14:31:14	260.90	108
11386	14:31:11	260.90	42
11385	14:31:09	260.80	91
11384	14:31:08	260.80	123
11383	14:31:08	260.80	520
11382	14:31:08	260.80	187
11381	14:31:08	260.80	119
11380	14:31:08	260.80	38
11379	14:31:08	260.80	62
11378	14:31:01	260.80	1
11377	14:31:01	260.80	1
11376	14:31:01	260.80	36
11375	14:31:00	260.80	5
11374	14:30:59	260.70	7
11373	14:30:53	260.70	2
11372	14:30:51	260.60	1
11371	14:30:45	260.80	100
11370	14:30:36	260.60	1
11369	14:30:36	260.60	6
11368	14:30:23	260.80	14
11367	14:30:23	260.80	61
11366	14:30:20	260.80	71
11365	14:30:20	260.50	2
11364	14:30:16	260.70	177
11363	14:30:02	260.90	20
11362	14:30:00	260.90	136
11361	14:29:59	261.00	36
11360	14:29:59	261.00	5
11359	14:29:47	261.00	78
11358	14:29:46	261.00	147
11357	14:29:46	261.00	53
11356	14:29:45	260.90	31
11355	14:29:43	260.70	35
11354	14:29:43	260.70	57
11353	14:29:43	260.70	14
11352	14:29:43	260.80	104
11351	14:29:42	261.00	54
11350	14:29:42	261.00	11
11349	14:29:42	260.90	31
11348	14:29:42	260.80	4
11347	14:29:42	260.80	100
11346	14:29:42	260.70	86
11345	14:29:42	260.80	148
11344	14:29:42	260.80	167
11343	14:29:42	260.80	77
11342	14:29:42	260.80	19
11341	14:29:42	260.80	88
11340	14:29:42	260.80	358
11339	14:29:42	260.80	156
11338	14:29:42	260.70	176
11337	14:29:39	260.70	192
11336	14:29:37	260.80	57
11335	14:29:33	260.50	84
11334	14:29:33	260.50	104
11333	14:29:33	260.50	67
11332	14:29:33	260.50	10
11331	14:29:33	260.50	45
11330	14:29:33	260.60	69
11329	14:29:33	260.60	219
11328	14:29:33	260.60	6
11327	14:29:33	260.60	53
11326	14:29:33	260.60	38
11325	14:29:33	260.60	5
11324	14:29:28	260.70	141
11323	14:29:28	260.70	24
11322	14:29:28	260.70	52
11321	14:29:27	260.80	1
11320	14:29:27	260.80	1
11319	14:29:25	260.70	19
11318	14:29:21	260.80	1
11317	14:29:21	260.80	5
11316	14:29:18	260.70	138
11315	14:29:18	260.70	2
11314	14:29:18	260.70	25
11313	14:29:18	260.70	85
11312	14:29:18	260.70	22
11311	14:29:18	260.70	4
11310	14:29:18	260.70	4
11309	14:29:18	260.70	3
11308	14:29:18	260.80	10
11307	14:29:18	260.80	31
11306	14:29:18	260.80	42
11305	14:29:18	260.80	38
11304	14:29:18	260.80	166
11303	14:29:18	260.80	74
11302	14:29:13	261.00	1
11301	14:29:13	261.00	1
11300	14:29:12	261.00	33
11299	14:29:10	260.80	1
11298	14:29:10	260.80	3
11297	14:28:58	260.80	24
11296	14:28:57	261.00	151
11295	14:28:57	261.00	116
11294	14:28:47	260.90	26
11293	14:28:28	260.90	79
11292	14:28:28	260.90	1
11291	14:28:28	261.00	79
11290	14:28:28	261.00	3
11289	14:28:27	261.00	92
11288	14:28:27	261.00	2
11287	14:28:23	260.90	136
11286	14:28:22	260.90	31
11285	14:28:22	260.90	15
11284	14:28:22	260.90	80
11283	14:27:55	261.10	24
11282	14:27:55	261.10	57
11281	14:27:55	260.80	1
11280	14:27:55	260.80	11
11279	14:27:55	260.80	3
11278	14:27:55	260.80	71
11277	14:27:55	260.80	1
11276	14:27:55	260.80	3
11275	14:27:55	260.80	10
11274	14:27:54	261.20	44
11273	14:27:52	261.10	31
11272	14:27:52	261.10	111
11271	14:27:52	261.10	69
11270	14:27:50	260.90	868
11269	14:27:50	260.90	127
11268	14:27:50	260.90	130
11267	14:27:50	260.90	57
11266	14:27:50	260.90	50
11265	14:27:50	260.90	2
11264	14:27:50	260.90	198
11263	14:27:50	260.90	43
11262	14:27:50	261.00	31
11261	14:27:50	261.00	157
11260	14:27:50	261.00	30
11259	14:27:50	261.00	4
11258	14:27:50	261.20	1
11257	14:27:50	261.20	37
11256	14:27:47	261.10	30
11255	14:27:43	261.00	10
11254	14:27:40	261.20	33
11253	14:27:38	261.20	19
11252	14:27:38	261.20	101
11251	14:27:38	261.20	241
11250	14:27:38	261.20	63
11249	14:27:38	261.20	1
11248	14:27:38	261.20	12
11247	14:27:38	261.10	64
11246	14:27:38	261.10	83
11245	14:27:37	261.00	96
11244	14:27:37	261.00	160
11243	14:27:37	261.00	295
11242	14:27:37	261.00	352
11241	14:27:37	261.00	40
11240	14:27:37	261.00	128
11239	14:27:37	261.00	10
11238	14:27:37	261.00	115
11237	14:27:37	261.00	94
11236	14:27:37	261.00	2
11235	14:27:37	261.00	5
11234	14:27:13	261.00	6
11233	14:27:12	260.90	5
11232	14:27:07	260.80	1
11231	14:27:07	260.80	7
11230	14:27:07	260.80	10
11229	14:27:06	260.90	13
11228	14:27:06	260.80	1
11227	14:27:06	260.80	4
11226	14:27:05	260.90	69
11225	14:27:05	260.90	154
11224	14:27:05	260.90	44
11223	14:27:05	260.90	105
11222	14:27:02	261.00	51
11221	14:27:02	261.00	66
11220	14:27:02	261.00	85
11219	14:27:02	261.00	23
11218	14:27:01	261.00	28
11217	14:26:57	261.10	162
11216	14:26:57	261.10	31
11215	14:26:54	261.00	44
11214	14:26:54	261.00	49
11213	14:26:54	261.00	2
11212	14:26:54	261.00	11
11211	14:26:54	261.00	1
11210	14:26:54	261.00	3
11209	14:26:54	261.00	20
11208	14:26:54	261.00	6
11207	14:26:54	261.00	14
11206	14:26:54	261.00	38
11205	14:26:53	261.00	2
11204	14:26:53	261.00	12
11203	14:26:53	261.00	18
11202	14:26:53	261.00	2
11201	14:26:53	261.00	4
11200	14:26:53	261.00	1
11199	14:26:53	261.00	2
11198	14:26:53	261.00	2
11197	14:26:53	261.00	2
11196	14:26:53	261.00	58
11195	14:26:53	261.00	10
11194	14:26:53	261.00	10
11193	14:26:53	261.00	10
11192	14:26:53	261.10	72
11191	14:26:53	261.10	28
11190	14:26:53	261.10	41
11189	14:26:53	261.10	65
11188	14:26:53	261.10	6
11187	14:26:53	261.10	2
11186	14:26:41	261.10	1
11185	14:26:41	261.10	1
11184	14:26:39	261.30	55
11183	14:26:34	261.30	10
11182	14:26:30	261.10	1
11181	14:26:29	261.30	1
11180	14:26:25	261.30	30
11179	14:26:23	261.30	100
11178	14:26:23	261.30	100
11177	14:26:21	261.30	100
11176	14:26:10	261.30	2
11175	14:25:50	261.30	2
11174	14:25:47	261.30	8
11173	14:25:47	261.30	137
11172	14:25:45	261.20	1
11171	14:25:45	261.20	25
11170	14:25:45	261.30	34
11169	14:25:45	261.30	112
11168	14:25:45	261.30	3
11167	14:25:44	261.40	1
11166	14:25:44	261.30	4
11165	14:25:44	261.30	55
11164	14:25:44	261.30	33
11163	14:25:44	261.30	6
11162	14:25:44	261.30	10
11161	14:25:43	261.50	100
11160	14:25:43	261.40	100
11159	14:25:43	261.40	29
11158	14:25:43	261.40	89
11157	14:25:43	261.40	30
11156	14:25:43	261.40	4
11155	14:25:43	261.40	63
11154	14:25:43	261.40	4
11153	14:25:43	261.40	150
11152	14:25:43	261.50	1
11151	14:25:43	261.50	28
11150	14:25:43	261.50	137
11149	14:25:43	261.40	76
11148	14:25:43	261.40	80
11147	14:25:43	261.40	135
11146	14:25:43	261.40	2
11145	14:25:43	261.40	7
11144	14:25:43	261.50	79
11143	14:25:43	261.50	2
11142	14:25:43	261.50	100
11141	14:25:43	261.50	55
11140	14:25:43	261.50	6
11139	14:25:43	261.50	3
11138	14:25:43	261.50	200
11137	14:25:43	261.50	35
11136	14:25:43	261.50	5
11135	14:25:43	261.50	100
11134	14:25:43	261.50	486
11133	14:25:43	261.50	14
11132	14:25:38	261.60	50
11131	14:25:34	261.60	5
11130	14:25:34	261.60	144
11129	14:25:34	261.60	99
11128	14:25:34	261.60	24
11127	14:25:34	261.60	4
11126	14:25:34	261.60	35
11125	14:25:34	261.60	221
11124	14:25:34	261.60	136
11123	14:25:23	261.80	70
11122	14:24:59	261.80	36
11121	14:24:47	261.80	2
11120	14:24:43	261.80	2
11119	14:24:41	261.80	5
11118	14:24:39	261.80	81
11117	14:24:39	261.60	1
11116	14:24:39	261.60	71
11115	14:24:36	261.80	3
11114	14:24:32	261.80	154
11113	14:24:24	261.60	1
11112	14:24:24	261.60	10
11111	14:24:24	261.60	1
11110	14:24:14	261.60	3
11109	14:24:14	261.60	10
11108	14:24:10	261.70	59
11107	14:24:10	261.70	36
11106	14:24:10	261.70	2
11105	14:24:10	261.70	50
11104	14:24:10	261.70	6
11103	14:24:10	261.70	26
11102	14:24:10	261.70	380
11101	14:24:10	261.80	85
11100	14:24:10	261.80	24
11099	14:24:10	261.80	84
11098	14:24:10	261.80	5
11097	14:24:06	261.80	76
11096	14:24:06	261.80	17
11095	14:24:06	261.80	23
11094	14:24:06	261.80	155
11093	14:23:55	261.90	159
11092	14:23:21	262.10	2
11091	14:23:21	261.80	2
11090	14:23:06	261.80	1
11089	14:23:05	261.80	49
11088	14:23:00	261.80	100
11087	14:22:55	262.10	40
11086	14:22:55	262.10	37
11085	14:22:54	261.90	32
11084	14:22:50	261.90	82
11083	14:22:49	261.90	119
11082	14:22:45	261.80	40
11081	14:22:45	261.90	120
11080	14:22:45	261.90	148
11079	14:22:45	261.90	153
11078	14:22:45	261.90	153
11077	14:22:45	261.90	96
11076	14:22:45	261.90	67
11075	14:22:45	261.90	270
11074	14:22:45	261.90	175
11073	14:22:44	261.80	1192
11072	14:22:44	261.80	167
11071	14:22:44	261.80	239
11070	14:22:44	261.80	75
11069	14:22:44	261.80	155
11068	14:22:44	261.80	7
11067	14:22:43	261.80	118
11066	14:22:43	261.80	82
11065	14:22:43	261.80	5
11064	14:22:43	261.80	11
11063	14:22:43	261.80	20
11062	14:22:39	262.00	1
11061	14:22:36	262.00	37
11060	14:22:35	262.00	200
11059	14:22:35	261.90	138
11058	14:22:35	261.90	129
11057	14:22:35	261.90	85
11056	14:22:35	261.90	2
11055	14:22:35	261.90	86
11054	14:22:35	261.90	82
11053	14:22:35	261.90	2
11052	14:22:31	262.10	1
11051	14:22:31	262.10	1
11050	14:22:23	262.00	238
11049	14:22:23	262.00	1
11048	14:22:23	261.90	4
11047	14:22:23	261.90	3
11046	14:22:14	261.90	2
11045	14:22:10	262.20	3
11044	14:22:10	262.20	32
11043	14:22:07	262.20	73
11042	14:22:06	262.00	101
11041	14:22:06	262.00	44
11040	14:21:54	262.30	44
11039	14:21:51	262.00	22
11038	14:21:38	262.30	2
11037	14:21:26	262.30	1
11036	14:21:25	262.30	97
11035	14:21:24	262.30	55
11034	14:21:22	262.30	66
11033	14:21:22	262.30	29
11032	14:21:22	262.30	26
11031	14:21:22	262.30	39
11030	14:21:22	262.30	364
11029	14:21:20	262.20	58
11028	14:21:18	262.00	77
11027	14:21:18	262.10	48
11026	14:21:18	262.10	62
11025	14:21:18	262.10	153
11024	14:21:18	262.10	85
11023	14:21:17	261.90	136
11022	14:21:17	261.90	9
11021	14:21:17	262.10	73
11020	14:21:17	262.00	86
11019	14:21:17	262.00	143
11018	14:21:17	262.20	9
11017	14:21:17	262.10	153
11016	14:21:17	262.00	55
11015	14:21:17	262.00	26
11014	14:21:17	262.00	35
11013	14:21:17	262.00	203
11012	14:21:17	262.00	40
11011	14:21:17	262.00	20
11010	14:21:17	262.00	100
11009	14:21:17	262.00	4
11008	14:21:17	262.00	10
11007	14:21:17	262.00	3
11006	14:21:17	262.00	38
11005	14:21:17	262.00	200
11004	14:21:17	262.00	725
11003	14:21:17	262.00	530
11002	14:21:17	262.00	40
11001	14:21:17	262.00	10
11000	14:21:17	262.00	59
10999	14:21:17	262.00	700
10998	14:21:17	262.00	15
10997	14:21:17	262.00	20
10996	14:21:17	262.00	20
10995	14:21:17	262.00	5
10994	14:21:17	262.00	1348
10993	14:21:17	262.00	152
10992	14:21:17	262.00	3
10991	14:21:17	262.00	2
10990	14:21:17	262.00	24
10989	14:21:17	262.00	6
10988	14:21:17	262.00	27
10987	14:21:17	262.00	10
10986	14:21:17	262.10	31
10985	14:21:17	262.10	219
10984	14:21:17	262.10	3
10983	14:21:17	262.10	60
10982	14:21:17	262.10	21
10981	14:21:17	262.10	7
10980	14:21:17	262.10	3
10979	14:21:17	262.10	2
10978	14:21:17	262.10	67
10977	14:21:01	262.30	79
10976	14:20:57	262.20	147
10975	14:20:57	262.20	36
10974	14:20:57	262.20	9
10973	14:20:38	262.20	92
10972	14:20:28	262.20	1
10971	14:20:17	262.20	162
10970	14:20:08	262.30	2
10969	14:20:06	262.30	4
10968	14:20:06	262.30	78
10967	14:20:02	262.30	91
10966	14:20:02	262.30	50
10965	14:20:02	262.30	32
10964	14:19:59	262.20	200
10963	14:19:59	262.20	5
10962	14:19:59	262.20	75
10961	14:19:59	262.20	281
10960	14:19:59	262.20	36
10959	14:19:59	262.20	7
10958	14:19:59	262.20	40
10957	14:19:59	262.20	15
10956	14:19:59	262.20	50
10955	14:19:59	262.20	6
10954	14:19:59	262.20	20
10953	14:19:59	262.20	147
10952	14:19:56	262.30	76
10951	14:19:56	262.30	100
10950	14:19:56	262.30	69
10949	14:19:56	262.30	31
10948	14:19:55	262.30	24
10947	14:19:55	262.30	61
10946	14:19:55	262.30	156
10945	14:19:55	262.30	6
10944	14:19:55	262.30	2
10943	14:19:55	262.30	50
10942	14:19:55	262.30	1
10941	14:19:55	262.40	149
10940	14:19:55	262.40	68
10939	14:19:55	262.40	41
10938	14:19:55	262.40	233
10937	14:19:55	262.40	80
10936	14:19:55	262.40	365
10935	14:19:55	262.40	35
10934	14:19:55	262.40	3
10933	14:19:55	262.40	2
10932	14:19:54	262.40	1
10931	14:19:54	262.40	3
10930	14:19:54	262.40	5
10929	14:19:47	262.60	89
10928	14:19:44	262.50	35
10927	14:19:44	262.50	91
10926	14:19:44	262.50	1
10925	14:19:44	262.50	17
10924	14:19:36	262.70	82
10923	14:19:36	262.60	69
10922	14:19:36	262.60	158
10921	14:19:36	262.60	55
10920	14:19:36	262.60	4
10919	14:19:33	262.70	33
10918	14:19:33	262.70	13
10917	14:19:33	262.70	54
10916	14:19:33	262.70	146
10915	14:19:32	262.70	84
10914	14:19:32	262.70	35
10913	14:19:31	262.60	4
10912	14:19:31	262.60	92
10911	14:19:31	262.60	146
10910	14:19:31	262.60	3
10909	14:19:31	262.60	15
10908	14:19:31	262.60	1
10907	14:19:31	262.60	304
10906	14:19:31	262.60	66
10905	14:19:31	262.60	70
10904	14:19:31	262.60	2
10903	14:19:31	262.60	70
10902	14:19:31	262.50	68
10901	14:19:31	262.50	105
10900	14:19:31	262.50	500
10899	14:19:19	262.60	2
10898	14:18:59	262.50	76
10897	14:18:57	262.60	2
10896	14:18:30	262.60	11
10895	14:18:01	262.60	1
10894	14:18:01	262.60	3
10893	14:17:54	262.50	86
10892	14:17:54	262.50	25
10891	14:17:54	262.50	1
10890	14:17:43	262.60	92
10889	14:17:43	262.60	108
10888	14:17:43	262.50	2
10887	14:17:43	262.50	51
10886	14:17:43	262.50	31
10885	14:17:43	262.50	6
10884	14:17:43	262.50	85
10883	14:17:43	262.50	88
10882	14:17:30	262.70	81
10881	14:17:30	262.70	27
10880	14:17:30	262.70	10
10879	14:17:15	262.70	1
10878	14:17:15	262.70	2
10877	14:17:05	262.70	77
10876	14:17:03	262.60	151
10875	14:17:03	262.60	24
10874	14:16:47	262.80	3
10873	14:16:17	262.80	117
10872	14:16:15	262.60	209
10871	14:16:15	262.60	40
10870	14:16:15	262.60	100
10869	14:16:15	262.60	40
10868	14:16:15	262.60	20
10867	14:16:15	262.60	129
10866	14:16:04	262.80	1
10865	14:16:01	262.60	7
10864	14:15:51	262.80	1
10863	14:15:49	262.80	30
10862	14:15:15	262.80	75
10861	14:15:11	262.70	60
10860	14:15:11	262.70	18
10859	14:15:11	262.70	105
10858	14:15:11	262.70	197
10857	14:15:11	262.70	11
10856	14:15:11	262.70	108
10855	14:15:11	262.70	82
10854	14:15:09	262.70	1
10853	14:15:02	262.70	2
10852	14:14:58	262.60	164
10851	14:14:58	262.60	249
10850	14:14:58	262.60	7
10849	14:14:58	262.60	2
10848	14:14:58	262.60	91
10847	14:14:36	262.50	8
10846	14:14:36	262.50	57
10845	14:14:36	262.50	163
10844	14:14:36	262.50	1
10843	14:14:27	262.50	76
10842	14:14:27	262.50	105
10841	14:14:27	262.50	9
10840	14:14:23	262.50	69
10839	14:14:23	262.60	200
10838	14:14:23	262.50	92
10837	14:14:23	262.50	46
10836	14:14:23	262.50	100
10835	14:14:23	262.50	4
10834	14:14:22	262.50	5
10833	14:14:22	262.60	104
10832	14:14:22	262.60	87
10831	14:14:22	262.60	79
10830	14:14:22	262.60	3
10829	14:14:22	262.60	180
10828	14:14:22	262.60	7
10827	14:14:22	262.70	11
10826	14:14:22	262.70	79
10825	14:14:22	262.70	48
10824	14:14:22	262.70	31
10823	14:14:22	262.70	123
10822	14:14:22	262.70	217
10821	14:14:22	262.70	20
10820	14:14:22	262.70	2
10819	14:14:22	262.70	7
10818	14:14:16	262.90	44
10817	14:14:14	262.80	46
10816	14:14:14	262.80	155
10815	14:14:14	262.80	25
10814	14:14:14	262.80	2
10813	14:14:14	262.90	453
10812	14:14:14	262.90	41
10811	14:14:14	262.90	47
10810	14:14:14	262.90	58
10809	14:14:14	262.90	8
10808	14:14:14	262.90	149
10807	14:14:14	262.90	3
10806	14:14:14	262.90	9
10805	14:14:14	262.90	3
10804	14:14:14	262.90	215
10803	14:14:00	263.10	1
10802	14:13:52	263.00	40
10801	14:13:39	262.90	2
10800	14:13:21	263.10	8
10799	14:13:11	263.10	1
10798	14:13:03	263.10	78
10797	14:13:03	263.10	5
10796	14:13:02	263.10	100
10795	14:12:58	263.00	103
10794	14:12:58	263.00	100
10793	14:12:57	262.90	2
10792	14:12:43	263.10	102
10791	14:12:42	263.10	100
10790	14:12:42	263.10	23
10789	14:12:41	263.00	9
10788	14:12:41	263.00	219
10787	14:12:41	263.00	2
10786	14:12:41	263.00	2
10785	14:12:41	263.00	35
10784	14:12:41	263.00	219
10783	14:12:41	263.00	65
10782	14:12:40	263.10	104
10781	14:12:40	263.10	66
10780	14:12:39	263.30	118
10779	14:12:39	263.30	102
10778	14:12:39	263.30	73
10777	14:12:39	263.20	155
10776	14:12:39	263.20	41
10775	14:12:39	263.20	139
10774	14:12:32	263.40	1
10773	14:12:32	263.30	55
10772	14:12:32	263.30	20
10771	14:12:29	263.30	52
10770	14:12:29	263.30	30
10769	14:12:26	263.30	5
10768	14:12:24	263.10	167
10767	14:12:24	263.10	102
10766	14:12:21	263.30	116
10765	14:12:21	263.30	4
10764	14:12:21	263.20	68
10763	14:12:21	263.20	89
10762	14:12:21	263.20	87
10761	14:12:21	263.20	64
10760	14:12:21	263.20	241
10759	14:12:21	263.20	149
10758	14:12:21	263.20	78
10757	14:12:21	263.20	23
10756	14:12:19	263.20	60
10755	14:12:16	263.20	19
10754	14:12:16	263.20	128
10753	14:12:05	263.20	17
10752	14:12:05	263.20	102
10751	14:12:04	263.20	38
10750	14:12:03	263.10	85
10749	14:12:03	263.10	82
10748	14:12:03	263.10	1
10747	14:12:03	263.10	15
10746	14:12:02	263.00	102
10745	14:12:02	262.90	102
10744	14:12:02	262.80	84
10743	14:12:02	262.80	33
10742	14:12:02	262.80	52
10741	14:12:02	262.80	50
10740	14:12:02	262.80	31
10739	14:12:02	262.80	69
10738	14:12:02	262.90	75
10737	14:12:01	263.00	102
10736	14:12:01	263.00	118
10735	14:12:01	262.90	144
10734	14:12:01	262.90	1
10733	14:12:01	262.90	35
10732	14:12:01	262.80	79
10731	14:12:01	262.80	71
10730	14:12:01	262.80	67
10729	14:12:01	262.80	105
10728	14:12:01	262.70	102
10727	14:12:01	262.70	75
10726	14:11:59	262.70	2
10725	14:11:56	262.70	62
10724	14:11:56	262.70	18
10723	14:11:56	262.50	19
10722	14:11:56	262.50	57
10721	14:11:53	262.70	50
10720	14:11:51	262.70	21
10719	14:11:24	262.80	4
10718	14:11:22	262.60	4
10717	14:11:22	262.60	31
10716	14:11:21	262.80	88
10715	14:11:18	262.80	31
10714	14:11:18	262.80	69
10713	14:11:17	262.70	100
10712	14:11:17	262.70	152
10711	14:11:17	262.80	5
10710	14:11:17	262.80	35
10709	14:11:17	262.70	65
10708	14:11:17	262.70	241
10707	14:11:12	262.50	69
10706	14:11:12	262.50	23
10705	14:11:04	262.50	1
10704	14:11:04	262.50	1
10703	14:11:00	262.70	1
10702	14:10:57	262.70	38
10701	14:10:52	262.70	78
10700	14:10:52	262.70	1
10699	14:10:50	262.50	10
10698	14:10:48	262.60	41
10697	14:10:48	262.60	165
10696	14:10:48	262.60	102
10695	14:10:48	262.60	39
10694	14:10:48	262.60	25
10693	14:10:48	262.60	77
10692	14:10:48	262.70	1
10691	14:10:37	262.60	21
10690	14:10:35	262.80	34
10689	14:10:35	262.80	67
10688	14:10:35	262.80	35
10687	14:10:32	262.80	67
10686	14:10:32	262.80	115
10685	14:10:32	262.70	144
10684	14:10:32	262.70	81
10683	14:10:32	262.70	169
10682	14:10:32	262.80	102
10681	14:10:32	262.80	78
10680	14:10:32	262.70	105
10679	14:10:32	262.70	65
10678	14:10:32	262.70	65
10677	14:10:32	262.70	163
10676	14:10:32	262.70	207
10675	14:10:32	262.70	580
10674	14:10:07	262.70	2
10673	14:09:43	262.70	1
10672	14:09:43	262.70	1
10671	14:09:41	262.60	101
10670	14:09:41	262.60	71
10669	14:09:41	262.60	87
10668	14:09:38	262.60	312
10667	14:09:38	262.60	101
10666	14:09:38	262.60	87
10665	14:09:35	262.70	52
10664	14:09:35	262.70	34
10663	14:09:30	262.70	71
10662	14:09:30	262.70	29
10661	14:09:29	262.70	1
10660	14:09:24	262.70	25
10659	14:09:22	262.70	1
10658	14:09:22	262.70	2
10657	14:09:10	262.70	39
10656	14:09:10	262.60	268
10655	14:09:07	262.60	99
10654	14:09:07	262.60	31
10653	14:09:07	262.60	55
10652	14:09:07	262.60	65
10651	14:09:07	262.60	88
10650	14:09:07	262.60	2
10649	14:09:07	262.60	6
10648	14:09:07	262.70	78
10647	14:09:07	262.70	143
10646	14:09:07	262.70	37
10645	14:09:07	262.70	219
10644	14:09:07	262.70	20
10643	14:09:07	262.70	72
10642	14:09:07	262.70	70
10641	14:09:07	262.70	36
10640	14:09:07	262.70	1
10639	14:09:07	262.70	4
10638	14:09:06	262.80	1
10637	14:09:06	262.80	1
10636	14:08:30	262.90	42
10635	14:08:26	262.90	5
10634	14:08:26	262.90	95
10633	14:08:20	262.90	2
10632	14:08:18	262.90	2
10631	14:08:13	262.80	49
10630	14:08:13	262.80	3
10629	14:07:38	262.90	40
10628	14:07:38	262.90	13
10627	14:07:25	262.90	12
10626	14:07:25	262.90	35
10625	14:07:25	262.90	124
10624	14:07:25	262.90	18
10623	14:07:25	262.90	40
10622	14:07:25	262.90	31
10621	14:07:25	262.90	72
10620	14:07:07	263.10	1
10619	14:07:07	263.10	1
10618	14:07:04	263.00	16
10617	14:07:04	263.00	54
10616	14:07:04	263.00	23
10615	14:07:03	263.00	25
10614	14:07:03	263.00	1
10613	14:07:00	262.90	83
10612	14:07:00	262.90	99
10611	14:07:00	262.90	28
10610	14:07:00	262.90	105
10609	14:07:00	262.90	70
10608	14:07:00	262.90	29
10607	14:07:00	262.90	1
10606	14:06:51	262.90	24
10605	14:06:49	262.90	1
10604	14:06:44	262.90	2
10603	14:06:44	262.90	20
10602	14:06:02	262.70	46
10601	14:06:02	262.70	51
10600	14:06:02	262.70	3
10599	14:06:02	262.80	5
10598	14:05:58	262.90	4
10597	14:05:49	262.90	1
10596	14:05:49	262.90	3
10595	14:05:45	262.90	2
10594	14:05:42	262.80	20
10593	14:05:25	262.90	30
10592	14:05:16	262.70	2
10591	14:05:11	262.80	30
10590	14:05:11	262.80	5
10589	14:05:11	262.80	95
10588	14:05:11	262.80	61
10587	14:05:11	262.80	99
10586	14:05:11	262.80	45
10585	14:05:11	262.80	39
10584	14:05:11	262.80	38
10583	14:04:45	263.00	5
10582	14:04:12	263.00	2
10581	14:04:06	263.00	44
10580	14:04:06	263.00	32
10579	14:04:05	262.80	13
10578	14:04:05	262.80	88
10577	14:03:50	263.00	49
10576	14:03:50	263.00	50
10575	14:03:50	263.00	5
10574	14:03:50	263.00	2
10573	14:03:50	262.90	70
10572	14:03:50	262.90	35
10571	14:03:50	262.90	15
10570	14:03:49	262.80	74
10569	14:03:49	262.80	1
10568	14:03:49	262.80	82
10567	14:03:49	262.80	1
10566	14:03:49	262.70	100
10565	14:03:49	262.70	70
10564	14:03:49	262.70	189
10563	14:03:49	262.70	69
10562	14:03:37	262.50	5
10561	14:03:37	262.50	25
10560	14:03:37	262.50	69
10559	14:03:28	262.50	1
10558	14:03:19	262.70	53
10557	14:03:19	262.70	3
10556	14:03:14	262.60	88
10555	14:03:14	262.60	86
10554	14:03:14	262.60	56
10553	14:03:14	262.60	32
10552	14:03:11	262.60	13
10551	14:03:11	262.60	9
10550	14:03:10	262.60	4
10549	14:03:10	262.50	54
10548	14:03:10	262.50	15
10547	14:03:10	262.50	37
10546	14:03:10	262.50	6
10545	14:03:10	262.50	3
10544	14:03:10	262.50	52
10543	14:03:10	262.50	108
10542	14:03:10	262.50	172
10541	14:03:10	262.50	280
10540	14:03:10	262.50	15
10539	14:03:10	262.60	50
10538	14:03:10	262.60	15
10537	14:03:08	262.70	15
10536	14:03:05	262.60	31
10535	14:03:05	262.60	5
10534	14:03:05	262.60	50
10533	14:03:05	262.60	76
10532	14:03:05	262.60	40
10531	14:03:05	262.60	42
10530	14:03:00	262.80	15
10529	14:02:55	262.80	2
10528	14:02:30	262.80	3
10527	14:02:20	262.60	5
10526	14:02:18	262.60	1
10525	14:02:15	262.60	1
10524	14:02:13	262.80	12
10523	14:02:13	262.80	83
10522	14:02:13	262.80	85
10521	14:02:11	262.80	2
10520	14:02:02	262.60	130
10519	14:02:02	262.60	78
10518	14:02:02	262.70	31
10517	14:02:02	262.70	58
10516	14:02:01	262.80	29
10515	14:02:00	262.70	105
10514	14:02:00	262.70	66
10513	14:02:00	262.70	1
10512	14:02:00	262.70	99
10511	14:01:57	262.70	2
10510	14:01:51	262.60	78
10509	14:01:51	262.60	2
10508	14:01:51	262.60	2
10507	14:01:51	262.60	6
10506	14:01:51	262.60	3
10505	14:01:48	262.60	7
10504	14:01:44	262.80	18
10503	14:01:38	262.70	48
10502	14:01:38	262.70	5
10501	14:01:38	262.70	80
10500	14:01:38	262.70	3
10499	14:01:33	262.80	31
10498	14:01:33	262.80	75
10497	14:01:33	262.80	60
10496	14:01:32	262.80	2
10495	14:01:28	262.80	2
10494	14:01:25	263.00	84
10493	14:01:25	263.00	16
10492	14:01:21	262.80	1
10491	14:01:21	262.80	12
10490	14:01:21	262.80	3
10489	14:01:21	262.80	22
10488	14:01:19	263.00	77
10487	14:01:19	263.00	23
10486	14:01:17	262.80	33
10485	14:01:16	263.00	10
10484	14:01:12	262.90	81
10483	14:01:12	262.90	100
10482	14:01:12	262.90	3
10481	14:01:12	262.90	104
10480	14:01:12	262.90	219
10479	14:01:02	263.00	37
10478	14:01:02	263.00	1
10477	14:00:56	263.00	5
10476	14:00:56	263.00	36
10475	14:00:56	263.00	89
10474	14:00:56	263.00	40
10473	14:00:56	263.00	31
10472	14:00:56	263.00	1
10471	14:00:44	263.10	2
10470	14:00:34	263.00	3
10469	14:00:19	263.00	1
10468	14:00:19	263.00	1
10467	14:00:03	263.00	3
10466	13:59:55	263.10	101
10465	13:59:55	263.10	39
10464	13:59:54	263.10	57
10463	13:59:54	263.10	44
10462	13:59:54	263.10	6
10461	13:59:52	263.00	21
10460	13:59:52	263.00	66
10459	13:59:52	263.00	10
10458	13:59:52	263.00	423
10457	13:59:52	263.00	18
10456	13:59:52	263.00	3
10455	13:59:52	262.90	79
10454	13:59:44	262.90	19
10453	13:59:44	262.90	30
10452	13:59:42	262.90	36
10451	13:59:42	262.90	39
10450	13:59:41	262.90	1
10449	13:59:39	262.80	2
10448	13:59:39	262.80	15
10447	13:59:39	262.80	101
10446	13:59:39	262.80	328
10445	13:59:38	262.80	79
10444	13:59:38	262.80	50
10443	13:59:31	262.80	10
10442	13:59:17	262.70	3
10441	13:59:10	262.70	2
10440	13:58:53	262.70	5
10439	13:58:42	262.70	6
10438	13:58:42	262.70	4
10437	13:58:27	263.00	4
10436	13:58:19	262.70	1
10435	13:58:11	263.00	47
10434	13:58:10	262.80	653
10433	13:58:10	262.80	86
10432	13:58:10	262.80	87
10431	13:58:10	262.80	209
10430	13:58:09	262.80	57
10429	13:58:09	262.80	64
10428	13:58:09	262.80	5
10427	13:58:09	262.80	7
10426	13:58:09	262.80	286
10425	13:58:09	262.80	5
10424	13:58:09	262.80	46
10423	13:58:09	262.80	120
10422	13:58:09	262.80	1
10421	13:58:09	262.80	61
10420	13:58:09	262.80	1
10419	13:58:09	262.80	20
10418	13:58:09	262.80	1
10417	13:58:01	263.10	1
10416	13:57:41	263.00	40
10415	13:57:41	263.00	77
10414	13:57:41	263.00	4
10413	13:57:41	263.00	8
10412	13:57:41	263.00	4
10411	13:57:41	263.00	122
10410	13:57:41	263.00	72
10409	13:57:41	263.00	28
10408	13:57:41	263.00	20
10407	13:57:41	263.00	4
10406	13:57:41	263.00	7
10405	13:57:41	263.00	50
10404	13:57:41	263.00	5
10403	13:57:41	263.00	18
10402	13:57:41	263.00	7
10401	13:57:41	263.00	1
10400	13:57:41	263.00	18
10399	13:57:27	263.20	90
10398	13:57:27	263.10	33
10397	13:57:27	263.10	25
10396	13:57:27	263.10	1
10395	13:57:16	263.30	2
10394	13:56:56	263.30	78
10393	13:56:56	263.30	105
10392	13:56:56	263.30	17
10391	13:56:51	263.30	3
10390	13:56:45	263.10	31
10389	13:56:45	263.10	4
10388	13:56:45	263.10	4
10387	13:56:45	263.10	4
10386	13:56:45	263.10	5
10385	13:56:45	263.10	2
10384	13:56:45	263.10	4
10383	13:56:45	263.10	1
10382	13:56:45	263.10	2
10381	13:56:45	263.10	1
10380	13:56:45	263.10	1
10379	13:56:45	263.10	1
10378	13:56:45	263.10	1
10377	13:56:45	263.10	4
10376	13:56:45	263.10	5
10375	13:56:45	263.10	1
10374	13:56:45	263.10	12
10373	13:56:45	263.10	1
10372	13:56:45	263.10	4
10371	13:56:45	263.20	47
10370	13:56:34	263.20	1
10369	13:56:34	263.20	21
10368	13:56:34	263.20	12
10367	13:56:34	263.20	2
10366	13:56:26	263.20	4
10365	13:56:26	263.20	46
10364	13:56:25	263.40	3
10363	13:56:21	263.20	12
10362	13:56:21	263.20	84
10361	13:56:18	263.40	2
10360	13:56:15	263.50	1
10359	13:56:04	263.50	73
10358	13:56:04	263.20	42
10357	13:56:04	263.20	220
10356	13:56:04	263.20	35
10355	13:56:04	263.20	130
10354	13:56:04	263.20	5
10353	13:56:04	263.20	5
10352	13:56:04	263.20	100
10351	13:56:04	263.20	26
10350	13:56:04	263.30	219
10349	13:56:04	263.30	10
10348	13:56:04	263.30	3
10347	13:56:04	263.30	3
10346	13:56:04	263.30	94
10345	13:56:04	263.30	10
10344	13:56:04	263.40	73
10343	13:56:04	263.40	25
10342	13:56:01	263.40	4
10341	13:56:01	263.40	4
10340	13:56:01	263.40	1
10339	13:56:01	263.40	1
10338	13:55:56	263.60	15
10337	13:55:56	263.50	54
10336	13:55:55	263.50	17
10335	13:55:55	263.50	94
10334	13:55:55	263.50	8
10333	13:55:55	263.50	262
10332	13:55:55	263.50	3
10331	13:55:55	263.50	3
10330	13:55:55	263.50	41
10329	13:55:55	263.60	219
10328	13:55:55	263.60	93
10327	13:55:55	263.60	49
10326	13:55:12	263.80	3
10325	13:55:06	263.70	89
10324	13:55:06	263.70	31
10323	13:55:06	263.70	77
10322	13:55:06	263.70	1
10321	13:54:59	263.70	1
10320	13:54:56	263.80	2
10319	13:54:56	263.80	31
10318	13:54:56	263.80	68
10317	13:54:56	263.80	99
10316	13:54:53	263.70	22
10315	13:54:53	263.70	40
10314	13:54:50	263.70	2
10313	13:54:50	263.70	45
10312	13:54:50	263.70	6
10311	13:54:50	263.70	472
10310	13:54:47	263.80	81
10309	13:54:47	263.80	41
10308	13:54:47	263.80	53
10307	13:54:41	263.90	6
10306	13:54:27	263.80	24
10305	13:54:27	263.80	3
10304	13:54:22	263.90	19
10303	13:54:16	263.90	1
10302	13:54:11	263.90	32
10301	13:54:10	263.90	67
10300	13:54:09	263.90	71
10299	13:54:01	263.90	33
10298	13:53:59	263.70	1
10297	13:53:59	263.70	28
10296	13:53:59	263.70	77
10295	13:53:59	263.70	82
10294	13:53:59	263.70	54
10293	13:53:59	263.70	100
10292	13:53:58	263.70	100
10291	13:53:58	263.70	80
10290	13:53:58	263.60	90
10289	13:53:58	263.60	49
10288	13:53:58	263.60	55
10287	13:53:58	263.60	196
10286	13:53:58	263.60	669
10285	13:53:58	263.60	81
10284	13:53:58	263.60	216
10283	13:53:58	263.60	13
10282	13:53:58	263.70	9
10281	13:53:58	263.70	76
10280	13:53:58	263.70	200
10279	13:53:58	263.70	1
10278	13:53:58	263.70	54
10277	13:53:57	263.70	60
10276	13:53:57	263.70	22
10275	13:53:57	263.70	44
10274	13:53:57	263.70	70
10273	13:53:57	263.70	36
10272	13:53:50	263.70	2
10271	13:53:45	263.90	4
10270	13:53:43	263.90	1
10269	13:53:26	263.90	1
10268	13:53:21	263.70	2
10267	13:53:17	263.90	100
10266	13:53:13	263.90	1
10265	13:53:05	263.90	100
10264	13:52:54	263.90	2
10263	13:52:49	263.90	88
10262	13:52:47	263.90	2
10261	13:52:47	263.90	100
10260	13:52:47	263.90	76
10259	13:52:47	263.90	52
10258	13:52:42	263.90	2
10257	13:52:12	263.90	1
10256	13:52:12	263.90	1
10255	13:52:10	263.90	2
10254	13:52:02	263.80	22
10253	13:51:42	263.90	7
10252	13:51:39	263.90	6
10251	13:51:38	263.90	59
10250	13:51:38	263.90	21
10249	13:51:37	263.90	39
10248	13:51:37	263.90	100
10247	13:51:37	263.80	40
10246	13:51:37	263.80	28
10245	13:51:37	263.80	73
10244	13:51:28	263.60	1
10243	13:51:17	263.80	17
10242	13:51:17	263.70	15
10241	13:51:17	263.70	68
10240	13:51:09	263.70	1
10239	13:51:09	263.70	14
10238	13:51:08	263.60	2
10237	13:50:59	263.60	10
10236	13:50:54	263.60	3
10235	13:50:52	263.70	91
10234	13:50:52	263.70	9
10233	13:50:44	263.70	1
10232	13:50:10	263.60	41
10231	13:50:10	263.70	200
10230	13:50:04	263.70	3
10229	13:50:04	263.70	1
10228	13:50:03	263.70	4
10227	13:49:45	263.70	1
10226	13:49:35	263.50	24
10225	13:49:35	263.50	5
10224	13:49:35	263.50	1
10223	13:49:27	263.70	1
10222	13:49:27	263.70	20
10221	13:49:27	263.70	55
10220	13:49:21	263.70	42
10219	13:49:20	263.60	41
10218	13:49:20	263.60	48
10217	13:49:20	263.60	3
10216	13:49:20	263.60	35
10215	13:49:20	263.60	4
10214	13:49:20	263.60	6
10213	13:49:20	263.60	79
10212	13:49:20	263.70	86
10211	13:49:20	263.70	219
10210	13:49:20	263.70	35
10209	13:49:20	263.70	88
10208	13:49:20	263.70	219
10207	13:49:20	263.70	2
10206	13:49:19	263.70	30
10205	13:49:19	263.70	69
10204	13:49:19	263.70	1
10203	13:49:18	263.70	2
10202	13:49:11	263.80	1
10201	13:49:11	263.80	1
10200	13:48:59	263.80	13
10199	13:48:59	263.80	7
10198	13:48:58	263.80	23
10197	13:48:57	263.80	75
10196	13:48:57	263.80	31
10195	13:48:54	263.80	2
10194	13:48:54	263.80	155
10193	13:48:54	263.80	72
10192	13:48:54	263.80	1
10191	13:48:54	263.80	41
10190	13:48:54	263.80	31
10189	13:48:54	263.80	100
10188	13:48:43	264.00	19
10187	13:48:31	264.00	5
10186	13:48:23	264.00	39
10185	13:48:23	264.00	53
10184	13:48:23	264.00	100
10183	13:48:23	264.00	7
10182	13:48:12	264.00	1
10181	13:47:53	264.00	7
10180	13:47:46	263.70	2
10179	13:47:45	264.00	38
10178	13:47:42	264.00	4
10177	13:47:39	264.00	1
10176	13:47:28	264.00	1
10175	13:47:28	264.00	26
10174	13:47:28	264.00	1
10173	13:47:02	264.00	2
10172	13:46:46	263.70	1
10171	13:46:46	263.70	14
10170	13:46:46	263.70	4
10169	13:46:45	264.00	1
10168	13:46:45	264.00	3
10167	13:46:44	264.00	2
10166	13:46:39	263.70	20
10165	13:46:34	263.70	3
10164	13:46:24	264.00	73
10163	13:46:20	264.00	1
10162	13:46:20	264.00	11
10161	13:46:12	264.00	1
10160	13:46:12	264.00	1
10159	13:45:36	264.00	24
10158	13:45:36	264.00	35
10157	13:45:35	263.90	68
10156	13:45:35	263.90	75
10155	13:45:35	263.80	64
10154	13:45:35	263.80	22
10153	13:45:35	263.80	105
10152	13:45:35	263.80	7
10151	13:45:29	263.60	1
10150	13:45:06	263.70	75
10149	13:45:03	263.70	62
10148	13:45:03	263.70	281
10147	13:45:03	263.70	5
10146	13:45:03	263.80	83
10145	13:45:03	263.80	2
10144	13:45:03	263.80	5
10143	13:45:03	263.80	8
10142	13:45:03	263.80	20
10141	13:45:03	263.80	30
10140	13:45:03	263.80	20
10139	13:44:52	263.80	19
10138	13:44:52	263.80	1
10137	13:44:40	263.90	1
10136	13:44:40	263.90	2
10135	13:44:40	263.90	40
10134	13:44:40	263.90	89
10133	13:44:40	263.90	155
10132	13:44:39	264.00	31
10131	13:44:39	264.00	165
10130	13:44:38	264.10	66
10129	13:44:36	264.10	82
10128	13:44:36	264.10	372
10127	13:44:35	264.10	129
10126	13:44:34	264.00	144
10125	13:44:33	264.10	21
10124	13:44:33	264.10	233
10123	13:44:33	264.10	78
10122	13:44:33	264.10	190
10121	13:44:18	264.10	37
10120	13:44:18	264.10	73
10119	13:44:14	264.10	154
10118	13:44:11	264.00	5
10117	13:44:11	264.00	3
10116	13:44:11	264.00	10
10115	13:44:11	264.00	219
10114	13:44:11	264.00	5
10113	13:44:11	264.00	347
10112	13:44:11	264.00	6
10111	13:44:11	264.00	5
10110	13:44:11	264.00	100
10109	13:44:11	264.00	1
10108	13:44:11	264.00	880
10107	13:44:11	264.00	10
10106	13:44:11	264.00	3
10105	13:44:11	264.10	159
10104	13:44:11	264.10	60
10103	13:44:11	264.10	73
10102	13:44:11	264.10	60
10101	13:44:11	264.10	5
10100	13:44:11	264.10	10
10099	13:44:11	264.10	28
10098	13:44:11	264.10	19
10097	13:44:11	264.10	19
10096	13:44:11	264.10	9
10095	13:44:11	264.10	1
10094	13:44:11	264.20	38
10093	13:44:11	264.20	20
10092	13:44:11	264.20	76
10091	13:44:11	264.20	67
10090	13:44:11	264.20	35
10089	13:44:11	264.20	11
10088	13:44:11	264.20	10
10087	13:44:05	264.30	4
10086	13:44:05	264.30	16
10085	13:44:03	264.30	38
10084	13:43:58	264.30	100
10083	13:43:58	264.30	565
10082	13:43:58	264.30	69
10081	13:43:58	264.30	18
10080	13:43:58	264.30	81
10079	13:43:58	264.30	39
10078	13:43:58	264.40	175
10077	13:43:58	264.40	43
10076	13:43:58	264.40	10
10075	13:43:46	264.30	30
10074	13:43:46	264.50	1
10073	13:43:40	264.50	38
10072	13:43:37	264.50	1
10071	13:43:37	264.50	2
10070	13:43:32	264.50	2
10069	13:43:29	264.30	10
10068	13:43:28	264.50	1
10067	13:43:28	264.50	1
10066	13:43:04	264.30	247
10065	13:43:04	264.30	5
10064	13:43:04	264.30	5
10063	13:43:04	264.30	15
10062	13:43:04	264.30	100
10061	13:43:04	264.40	11
10060	13:43:04	264.40	75
10059	13:43:04	264.40	34
10058	13:43:04	264.40	16
10057	13:43:04	264.40	187
10056	13:43:04	264.40	14
10055	13:42:51	264.40	36
10054	13:42:51	264.40	4
10053	13:42:51	264.40	9
10052	13:42:51	264.40	17
10051	13:42:47	264.40	18
10050	13:42:47	264.40	42
10049	13:42:47	264.40	45
10048	13:42:36	264.60	2
10047	13:42:21	264.60	81
10046	13:42:20	264.50	97
10045	13:42:20	264.50	78
10044	13:42:20	264.50	35
10043	13:42:20	264.50	288
10042	13:42:20	264.50	2
10041	13:42:19	264.60	97
10040	13:42:19	264.60	24
10039	13:42:19	264.60	100
10038	13:42:04	264.70	10
10037	13:41:42	264.50	3
10036	13:41:30	264.70	1
10035	13:41:30	264.70	1
10034	13:41:28	264.70	1
10033	13:41:24	264.50	1
10032	13:41:21	264.60	40
10031	13:41:20	264.70	1
10030	13:41:11	264.70	9
10029	13:41:11	264.70	97
10028	13:41:08	264.70	500
10027	13:41:07	264.60	33
10026	13:41:07	264.60	173
10025	13:41:06	264.70	92
10024	13:41:06	264.70	58
10023	13:41:06	264.70	94
10022	13:41:05	264.60	7
10021	13:40:59	264.70	1
10020	13:40:51	264.50	20
10019	13:40:36	264.60	78
10018	13:40:36	264.60	115
10017	13:40:36	264.60	2
10016	13:40:35	264.70	1
10015	13:40:35	264.70	80
10014	13:40:35	264.70	136
10013	13:40:35	264.70	295
10012	13:40:33	264.80	3
10011	13:40:27	264.70	3
10010	13:40:06	264.60	2
10009	13:40:06	264.80	117
10008	13:40:06	264.80	20
10007	13:40:06	264.80	1
10006	13:39:56	264.70	52
10005	13:39:56	264.70	27
10004	13:39:53	264.70	39
10003	13:39:53	264.70	98
10002	13:39:53	264.70	33
10001	13:39:53	264.70	30
10000	13:39:50	264.70	9
9999	13:39:45	264.70	19
9998	13:39:35	264.70	80
9997	13:39:31	264.60	42
9996	13:39:31	264.60	80
9995	13:39:31	264.60	41
9994	13:39:31	264.60	88
9993	13:39:31	264.60	4
9992	13:39:31	264.60	98
9991	13:39:25	264.60	20
9990	13:39:15	264.70	98
9989	13:39:15	264.70	41
9988	13:39:14	264.50	1
9987	13:39:08	264.50	20
9986	13:39:03	264.70	9
9985	13:39:03	264.70	80
9984	13:39:03	264.70	7
9983	13:39:03	264.70	22
9982	13:38:57	264.70	1
9981	13:38:49	264.70	1
9980	13:38:46	264.70	2
9979	13:38:42	264.50	1
9978	13:38:36	264.70	3
9977	13:38:33	264.60	13
9976	13:38:30	264.60	20
9975	13:38:30	264.60	33
9974	13:38:30	264.60	3
9973	13:38:30	264.60	20
9972	13:38:28	264.60	1
9971	13:38:27	264.60	4
9970	13:38:27	264.50	15
9969	13:38:25	264.60	49
9968	13:38:25	264.60	12
9967	13:37:52	264.60	3
9966	13:37:39	264.60	13
9965	13:37:35	264.60	81
9964	13:37:32	264.60	1
9963	13:37:32	264.60	33
9962	13:37:32	264.60	2
9961	13:37:32	264.60	41
9960	13:37:29	264.40	93
9959	13:37:29	264.40	1
9958	13:37:29	264.40	40
9957	13:37:29	264.40	20
9956	13:37:29	264.40	86
9955	13:37:29	264.40	91
9954	13:37:29	264.40	97
9953	13:37:19	264.50	50
9952	13:37:16	264.60	1
9951	13:37:16	264.60	1
9950	13:37:11	264.40	105
9949	13:37:10	264.60	1
9948	13:37:01	264.60	1
9947	13:36:58	264.60	1
9946	13:36:58	264.60	1
9945	13:36:53	264.40	2
9944	13:36:52	264.40	15
9943	13:36:45	264.60	2
9942	13:36:44	264.60	2
9941	13:36:40	264.60	1
9940	13:36:40	264.60	1
9939	13:36:35	264.60	54
9938	13:36:35	264.60	28
9937	13:36:34	264.50	31
9936	13:36:34	264.50	49
9935	13:36:33	264.50	24
9934	13:36:33	264.50	27
9933	13:36:32	264.50	3
9932	13:36:30	264.60	37
9931	13:35:26	264.40	7
9930	13:35:04	264.40	14
9929	13:34:58	264.60	50
9928	13:34:53	264.60	43
9927	13:34:53	264.60	37
9926	13:34:44	264.50	96
9925	13:34:44	264.50	4
9924	13:34:43	264.50	1
9923	13:34:41	264.50	9
9922	13:34:19	264.40	20
9921	13:34:19	264.60	1
9920	13:34:19	264.60	94
9919	13:34:09	264.50	11
9918	13:34:09	264.50	67
9917	13:34:05	264.50	56
9916	13:34:05	264.50	33
9915	13:34:05	264.50	11
9914	13:34:02	264.40	3
9913	13:34:02	264.40	27
9912	13:34:00	264.40	33
9911	13:34:00	264.40	75
9910	13:34:00	264.40	142
9909	13:34:00	264.40	47
9908	13:33:58	264.40	52
9907	13:33:42	264.50	24
9906	13:33:41	264.50	25
9905	13:33:39	264.50	13
9904	13:33:39	264.50	99
9903	13:33:27	264.50	1
9902	13:33:10	264.50	12
9901	13:33:10	264.50	67
9900	13:33:09	264.50	38
9899	13:33:09	264.50	77
9898	13:32:58	264.30	9
9897	13:32:56	264.40	71
9896	13:32:43	264.50	64
9895	13:32:43	264.50	4
9894	13:32:43	264.50	69
9893	13:32:43	264.50	40
9892	13:32:43	264.50	67
9891	13:32:27	264.50	1
9890	13:32:27	264.50	1
9889	13:32:21	264.30	1
9888	13:32:17	264.40	16
9887	13:32:17	264.40	8
9886	13:32:17	264.40	26
9885	13:32:16	264.40	63
9884	13:32:16	264.30	50
9883	13:32:16	264.30	14
9882	13:32:16	264.30	11
9881	13:32:16	264.30	103
9880	13:32:16	264.30	149
9879	13:32:16	264.30	5
9878	13:32:16	264.30	5
9877	13:32:16	264.30	10
9876	13:32:16	264.40	101
9875	13:32:16	264.40	85
9874	13:32:16	264.40	13
9873	13:32:16	264.40	30
9872	13:32:16	264.40	61
9871	13:32:16	264.40	56
9870	13:32:16	264.50	82
9869	13:32:16	264.50	19
9868	13:32:16	264.50	46
9867	13:32:16	264.50	100
9866	13:32:07	264.70	1
9865	13:31:53	264.50	1
9864	13:31:53	264.50	2
9863	13:31:50	264.70	50
9862	13:31:50	264.70	33
9861	13:31:40	264.70	67
9860	13:31:38	264.60	1
9859	13:31:38	264.60	1
9858	13:31:35	264.60	8
9857	13:31:35	264.60	50
9856	13:31:35	264.50	33
9855	13:31:35	264.50	9
9854	13:31:30	264.50	106
9853	13:31:28	264.50	4
9852	13:31:27	264.50	15
9851	13:31:27	264.50	2
9850	13:31:27	264.50	12
9849	13:31:27	264.50	8
9848	13:31:27	264.50	73
9847	13:31:27	264.50	35
9846	13:31:27	264.50	50
9845	13:31:27	264.50	89
9844	13:31:27	264.50	392
9843	13:31:27	264.50	38
9842	13:31:27	264.50	45
9841	13:31:27	264.60	47
9840	13:31:27	264.60	24
9839	13:31:27	264.80	57
9838	13:31:27	264.60	58
9837	13:31:27	264.60	40
9836	13:31:27	264.60	2
9835	13:31:27	264.60	11
9834	13:31:27	264.60	71
9833	13:31:27	264.60	18
9832	13:31:24	264.80	10
9831	13:31:24	264.80	16
9830	13:31:20	264.80	1
9829	13:31:16	264.80	1
9828	13:30:59	264.80	84
9827	13:30:55	264.70	42
9826	13:30:55	264.70	1
9825	13:30:55	264.60	105
9824	13:30:55	264.60	2
9823	13:30:40	264.40	4
9822	13:30:38	264.80	32
9821	13:30:38	264.80	9
9820	13:30:38	264.80	65
9819	13:30:36	264.80	76
9818	13:30:34	264.80	175
9817	13:30:34	264.80	337
9816	13:30:34	264.80	200
9815	13:30:34	264.80	100
9814	13:30:34	264.80	2
9813	13:30:34	264.80	180
9812	13:30:34	264.80	51
9811	13:30:30	264.70	35
9810	13:30:00	264.40	1
9809	13:30:00	264.40	19
9808	13:29:59	264.80	13
9807	13:29:59	264.80	5
9806	13:29:59	264.80	50
9805	13:29:59	264.80	1
9804	13:29:58	264.70	2
9803	13:29:58	264.70	61
9802	13:29:56	264.60	5
9801	13:29:55	264.70	169
9800	13:29:55	264.70	30
9799	13:29:55	264.70	69
9798	13:29:55	264.70	6
9797	13:29:55	264.70	162
9796	13:29:55	264.70	65
9795	13:29:55	264.70	100
9794	13:29:55	264.70	3
9793	13:29:55	264.70	399
9792	13:29:54	264.70	30
9791	13:29:47	264.40	20
9790	13:29:47	264.40	26
9789	13:29:44	264.40	4
9788	13:29:44	264.40	77
9787	13:29:44	264.40	7
9786	13:29:35	264.70	2
9785	13:29:31	264.70	12
9784	13:29:16	264.70	3
9783	13:29:16	264.70	40
9782	13:29:15	264.70	147
9781	13:29:15	264.70	33
9780	13:29:15	264.70	14
9779	13:29:09	264.70	1
9778	13:29:09	264.60	1
9777	13:29:00	264.70	45
9776	13:29:00	264.70	1
9775	13:29:00	264.70	3
9774	13:28:58	264.70	6
9773	13:28:58	264.70	10
9772	13:28:58	264.70	2
9771	13:28:58	264.70	4
9770	13:28:57	264.40	105
9769	13:28:57	264.40	1
9768	13:28:57	264.40	1
9767	13:28:51	264.30	5
9766	13:28:50	264.70	1
9765	13:28:45	264.70	2
9764	13:28:35	264.70	5
9763	13:28:19	264.70	113
9762	13:28:18	264.70	1
9761	13:28:16	264.70	2
9760	13:28:04	264.70	40
9759	13:28:01	264.70	88
9758	13:28:00	264.70	144
9757	13:28:00	264.60	45
9756	13:28:00	264.40	33
9755	13:28:00	264.40	8
9754	13:28:00	264.40	17
9753	13:28:00	264.40	60
9752	13:28:00	264.40	332
9751	13:28:00	264.40	48
9750	13:28:00	264.40	76
9749	13:28:00	264.40	43
9748	13:28:00	264.40	48
9747	13:28:00	264.40	67
9746	13:28:00	264.40	27
9745	13:28:00	264.40	23
9744	13:27:57	264.70	38
9743	13:27:49	264.70	1
9742	13:27:17	264.70	5
9741	13:26:53	264.70	2
9740	13:26:44	264.40	48
9739	13:26:14	264.40	15
9738	13:26:11	264.70	43
9737	13:25:54	264.70	3
9736	13:25:46	264.70	8
9735	13:25:46	264.70	1
9734	13:25:32	264.70	1
9733	13:25:32	264.70	3
9732	13:25:29	264.60	18
9731	13:25:25	264.40	2
9730	13:25:25	264.60	57
9729	13:25:21	264.50	41
9728	13:25:21	264.50	3
9727	13:25:21	264.50	105
9726	13:25:21	264.50	20
9725	13:25:21	264.50	20
9724	13:25:21	264.30	21
9723	13:25:21	264.30	3
9722	13:25:07	264.40	2
9721	13:24:51	264.50	6
9720	13:24:46	264.30	7
9719	13:24:43	264.30	19
9718	13:24:31	264.30	2
9717	13:24:17	264.60	41
9716	13:24:17	264.60	8
9715	13:24:14	264.60	60
9714	13:23:41	264.20	1
9713	13:23:41	264.60	6
9712	13:23:41	264.60	6
9711	13:23:41	264.60	3
9710	13:23:22	264.50	31
9709	13:23:19	264.50	2
9708	13:23:15	264.50	1
9707	13:23:15	264.50	3
9706	13:22:40	264.20	23
9705	13:22:40	264.20	62
9704	13:22:39	264.20	7
9703	13:22:29	264.40	3
9702	13:22:29	264.40	4
9701	13:22:29	264.40	1
9700	13:22:29	264.40	9
9699	13:22:26	264.40	43
9698	13:22:23	264.40	1
9697	13:22:22	264.40	19
9696	13:22:22	264.40	9
9695	13:22:22	264.30	1
9694	13:22:22	264.30	33
9693	13:22:22	264.30	1
9692	13:22:22	264.30	64
9691	13:22:22	264.30	10
9690	13:22:22	264.30	95
9689	13:22:22	264.30	55
9688	13:21:50	264.30	8
9687	13:21:50	264.30	2
9686	13:21:50	264.30	21
9685	13:21:48	264.30	100
9684	13:21:46	264.30	2
9683	13:21:32	264.30	1
9682	13:21:21	264.30	32
9681	13:21:21	264.30	1
9680	13:21:18	264.10	8
9679	13:21:18	264.30	2
9678	13:21:09	264.10	13
9677	13:21:05	264.30	34
9676	13:21:05	264.30	2
9675	13:21:04	264.30	62
9674	13:21:04	264.30	34
9673	13:20:57	264.30	2
9672	13:20:54	264.10	10
9671	13:20:45	264.10	45
9670	13:20:45	264.10	31
9669	13:20:45	264.10	96
9668	13:20:45	264.10	65
9667	13:20:45	264.10	1
9666	13:20:45	264.10	3
9665	13:20:42	264.30	11
9664	13:20:42	264.30	48
9663	13:20:40	264.30	57
9662	13:20:38	264.30	216
9661	13:20:38	264.30	360
9660	13:20:38	264.30	31
9659	13:20:38	264.30	199
9658	13:20:37	264.00	3
9657	13:20:31	264.00	10
9656	13:20:27	264.00	2
9655	13:20:27	264.30	1
9654	13:20:14	264.00	5
9653	13:20:12	264.10	100
9652	13:20:12	264.10	23
9651	13:20:12	264.10	37
9650	13:20:12	264.10	9
9649	13:20:12	264.10	3
9648	13:20:12	264.10	4
9647	13:20:06	264.40	1
9646	13:20:05	264.10	2
9645	13:19:41	264.20	53
9644	13:19:41	264.20	31
9643	13:19:41	264.20	31
9642	13:19:41	264.20	31
9641	13:19:41	264.20	98
9640	13:19:41	264.20	50
9639	13:19:41	264.20	35
9638	13:19:41	264.20	93
9637	13:19:41	264.20	23
9636	13:19:41	264.20	78
9635	13:19:38	264.40	10
9634	13:19:33	264.60	2
9633	13:19:28	264.30	30
9632	13:19:28	264.30	25
9631	13:19:28	264.30	6
9630	13:19:28	264.30	19
9629	13:19:24	264.60	1
9628	13:19:24	264.60	3
9627	13:19:10	264.60	26
9626	13:19:10	264.40	219
9625	13:19:10	264.40	28
9624	13:19:10	264.40	17
9623	13:19:10	264.40	62
9622	13:19:06	264.60	33
9621	13:19:03	264.60	62
9620	13:19:03	264.60	41
9619	13:19:03	264.60	92
9618	13:19:03	264.60	63
9617	13:19:03	264.60	96
9616	13:19:03	264.60	96
9615	13:19:03	264.60	17
9614	13:19:03	264.60	26
9613	13:19:03	264.60	130
9612	13:19:03	264.60	676
9611	13:19:03	264.60	35
9610	13:19:03	264.60	67
9609	13:19:03	264.60	31
9608	13:19:03	264.60	73
9607	13:19:02	264.60	26
9606	13:18:59	264.40	56
9605	13:18:59	264.40	150
9604	13:18:59	264.40	75
9603	13:18:59	264.40	111
9602	13:18:59	264.40	33
9601	13:18:59	264.40	68
9600	13:18:59	264.40	25
9599	13:18:58	264.50	30
9598	13:18:55	264.60	1
9597	13:18:55	264.60	27
9596	13:18:55	264.60	5
9595	13:18:55	264.60	20
9594	13:18:54	264.50	21
9593	13:18:53	264.50	65
9592	13:18:53	264.50	3
9591	13:18:53	264.50	71
9590	13:18:50	264.50	7
9589	13:18:50	264.50	64
9588	13:18:48	264.50	1
9587	13:18:43	264.50	32
9586	13:18:40	264.50	68
9585	13:18:40	264.50	55
9584	13:18:40	264.50	100
9583	13:18:40	264.50	38
9582	13:18:33	264.50	3
9581	13:18:29	264.50	55
9580	13:18:29	264.50	45
9579	13:18:29	264.50	2
9578	13:18:23	264.50	5
9577	13:18:23	264.50	61
9576	13:18:23	264.50	56
9575	13:18:23	264.40	56
9574	13:18:23	264.30	15
9573	13:18:23	264.30	86
9572	13:18:23	264.30	85
9571	13:18:21	264.50	215
9570	13:18:21	264.50	75
9569	13:18:21	264.50	36
9568	13:18:21	264.50	18
9567	13:18:21	264.50	7
9566	13:18:21	264.50	5
9565	13:18:21	264.50	30
9564	13:18:21	264.50	3
9563	13:18:21	264.50	5
9562	13:18:21	264.50	50
9561	13:18:21	264.50	100
9560	13:18:21	264.50	1
9559	13:18:20	264.30	5
9558	13:18:17	264.40	87
9557	13:18:17	264.40	89
9556	13:18:17	264.40	203
9555	13:18:17	264.40	8
9554	13:18:13	264.30	10
9553	13:18:11	264.40	66
9552	13:18:10	264.40	300
9551	13:18:10	264.40	33
9550	13:18:10	264.40	59
9549	13:18:10	264.40	8
9548	13:18:01	264.40	1
9547	13:18:01	264.40	6
9546	13:18:01	264.40	2
9545	13:18:01	264.40	39
9544	13:18:01	264.40	10
9543	13:18:01	264.40	10
9542	13:18:00	264.30	41
9541	13:18:00	264.30	17
9540	13:18:00	264.30	58
9539	13:18:00	264.30	83
9538	13:17:58	264.30	17
9537	13:17:40	264.30	5
9536	13:17:40	264.30	71
9535	13:17:40	264.30	7
9534	13:17:40	264.30	10
9533	13:17:40	264.30	54
9532	13:17:27	264.30	1
9531	13:17:27	264.30	1
9530	13:17:23	264.10	72
9529	13:17:11	264.10	3
9528	13:17:03	264.00	3
9527	13:16:58	264.10	36
9526	13:16:58	264.10	1
9525	13:16:58	264.10	33
9524	13:16:58	264.10	44
9523	13:16:58	264.10	23
9522	13:16:58	264.10	10
9521	13:16:58	264.10	19
9520	13:16:58	264.10	34
9519	13:16:58	264.10	75
9518	13:16:58	264.10	7
9517	13:16:58	264.10	3
9516	13:16:58	264.00	27
9515	13:16:58	264.00	22
9514	13:16:58	264.00	18
9513	13:16:55	264.00	16
9512	13:16:55	264.00	5
9511	13:16:48	264.00	16
9510	13:16:48	264.00	12
9509	13:16:48	264.00	2
9508	13:16:46	264.10	11
9507	13:16:46	264.10	29
9506	13:16:38	264.00	20
9505	13:16:14	264.00	12
9504	13:15:38	264.00	2
9503	13:15:36	264.00	2
9502	13:15:33	264.00	2
9501	13:15:31	264.00	26
9500	13:15:31	264.00	2
9499	13:15:30	264.00	1
9498	13:15:30	264.00	31
9497	13:15:26	264.00	2
9496	13:15:24	264.00	2
9495	13:15:22	264.00	2
9494	13:15:20	264.00	2
9493	13:15:18	264.00	2
9492	13:15:16	264.00	2
9491	13:15:12	264.00	2
9490	13:15:10	264.00	32
9489	13:15:10	264.00	77
9488	13:15:10	264.00	33
9487	13:15:08	263.90	105
9486	13:15:08	264.00	7
9485	13:15:08	264.00	61
9484	13:15:08	264.00	28
9483	13:15:08	264.00	126
9482	13:15:08	264.00	452
9481	13:15:08	263.90	68
9480	13:15:08	263.90	32
9479	13:15:08	263.90	2
9478	13:15:08	263.90	2
9477	13:15:08	263.90	129
9476	13:15:08	263.90	105
9475	13:15:07	263.90	2
9474	13:15:06	263.90	38
9473	13:15:04	263.90	2
9472	13:14:58	263.90	1
9471	13:14:57	263.80	3
9470	13:14:52	263.80	10
9469	13:14:49	263.80	1
9468	13:14:49	263.80	11
9467	13:14:37	263.90	1
9466	13:14:37	263.90	1
9465	13:14:12	263.90	2
9464	13:14:10	263.80	23
9463	13:14:03	263.90	2
9462	13:14:03	263.90	70
9461	13:13:13	264.00	3
9460	13:13:02	264.00	40
9459	13:12:24	263.80	2
9458	13:12:24	264.00	81
9457	13:12:24	264.00	20
9456	13:12:24	264.00	10
9455	13:12:24	264.00	41
9454	13:12:22	263.80	32
9453	13:12:22	264.00	120
9452	13:12:22	264.00	67
9451	13:12:21	263.90	133
9450	13:12:21	263.80	42
9449	13:12:21	263.80	11
9448	13:12:21	263.80	189
9447	13:12:00	263.80	10
9446	13:12:00	263.80	100
9445	13:11:54	263.80	80
9444	13:11:51	264.00	2
9443	13:11:49	263.90	64
9442	13:11:47	263.90	3
9441	13:11:47	263.90	101
9440	13:11:47	263.90	7
9439	13:11:46	263.90	24
9438	13:11:42	263.90	69
9437	13:11:42	263.90	31
9436	13:11:26	263.80	64
9435	13:11:26	263.80	89
9434	13:11:25	263.80	55
9433	13:11:25	263.80	105
9432	13:11:25	263.80	216
9431	13:11:25	263.80	200
9430	13:11:09	263.80	200
9429	13:11:09	263.80	18
9428	13:11:09	263.80	31
9427	13:11:09	263.80	130
9426	13:11:09	263.80	10
9425	13:11:09	263.80	2
9424	13:11:09	263.80	9
9423	13:11:09	263.60	3
9422	13:11:01	263.80	1
9421	13:11:01	263.80	5
9420	13:10:53	263.60	12
9419	13:10:53	263.60	4
9418	13:10:53	263.60	7
9417	13:10:52	263.70	38
9416	13:10:52	263.70	113
9415	13:10:52	263.70	51
9414	13:10:50	263.80	25
9413	13:10:50	263.80	17
9412	13:10:50	263.80	66
9411	13:10:50	263.80	23
9410	13:10:50	263.80	100
9409	13:10:46	263.80	5
9408	13:10:46	263.80	20
9407	13:10:46	263.80	75
9406	13:10:45	263.70	44
9405	13:10:45	263.70	6
9404	13:10:42	263.80	10
9403	13:10:26	263.80	1
9402	13:10:24	263.80	83
9401	13:10:24	263.80	40
9400	13:10:24	263.80	90
9399	13:10:24	263.80	16
9398	13:10:24	263.80	2
9397	13:10:24	263.80	70
9396	13:10:24	263.80	62
9395	13:09:59	263.80	10
9394	13:09:53	264.00	30
9393	13:09:42	263.80	9
9392	13:09:40	264.00	1
9391	13:09:40	264.00	18
9390	13:09:33	264.00	22
9389	13:09:33	263.90	46
9388	13:09:32	263.90	21
9387	13:09:32	263.90	101
9386	13:09:32	263.90	2
9385	13:09:32	263.90	16
9384	13:09:30	263.80	19
9383	13:09:27	263.80	55
9382	13:09:27	263.80	69
9381	13:09:27	263.80	3
9380	13:09:27	263.80	76
9379	13:09:27	263.80	156
9378	13:09:27	263.80	295
9377	13:09:19	263.80	5
9376	13:09:19	263.80	70
9375	13:09:19	263.80	125
9374	13:09:19	263.80	59
9373	13:09:19	263.80	46
9372	13:09:19	263.80	7
9371	13:09:19	263.80	94
9370	13:09:19	263.80	23
9369	13:09:19	263.80	105
9368	13:09:19	263.80	13
9367	13:09:19	263.80	59
9366	13:09:01	263.70	10
9365	13:08:45	263.70	2
9364	13:08:45	263.80	2
9363	13:08:20	263.80	2
9362	13:08:05	263.80	75
9361	13:08:04	263.80	10
9360	13:08:02	263.80	2
9359	13:07:55	263.70	132
9358	13:07:53	263.80	82
9357	13:07:39	263.80	22
9356	13:07:35	263.80	3
9355	13:07:35	263.70	97
9354	13:07:35	263.70	69
9353	13:07:35	263.70	87
9352	13:07:34	263.70	56
9351	13:07:34	263.70	24
9350	13:07:34	263.70	28
9349	13:07:34	263.70	17
9348	13:07:32	263.80	49
9347	13:07:32	263.80	41
9346	13:07:32	263.80	30
9345	13:07:21	263.90	64
9344	13:07:15	263.90	2
9343	13:07:15	263.90	192
9342	13:07:15	263.80	13
9341	13:07:15	263.80	226
9340	13:07:15	263.90	93
9339	13:07:15	263.90	5
9338	13:07:15	263.90	50
9337	13:07:15	263.90	80
9336	13:07:15	263.70	4
9335	13:07:15	263.70	68
9334	13:07:15	263.70	35
9333	13:07:15	263.70	18
9332	13:07:15	263.70	23
9331	13:07:15	263.70	109
9330	13:07:15	263.70	6
9329	13:07:15	263.70	4
9328	13:07:12	263.90	150
9327	13:07:12	263.80	50
9326	13:07:12	263.80	387
9325	13:07:12	263.80	227
9324	13:07:12	263.80	4
9323	13:07:12	263.80	8
9322	13:07:12	263.80	10
9321	13:07:12	263.80	99
9320	13:07:12	263.80	1
9319	13:07:12	263.80	38
9318	13:07:12	263.80	92
9317	13:07:12	263.90	379
9316	13:07:12	263.90	41
9315	13:07:12	263.90	31
9314	13:07:12	263.90	219
9313	13:07:12	263.90	85
9312	13:07:12	263.90	3
9311	13:06:58	264.00	49
9310	13:06:58	264.00	27
9309	13:06:58	264.00	70
9308	13:06:54	264.10	71
9307	13:06:54	264.10	23
9306	13:06:54	264.00	52
9305	13:06:54	264.00	145
9304	13:06:54	264.00	8
9303	13:06:54	264.00	128
9302	13:06:54	264.00	72
9301	13:06:54	264.00	15
9300	13:06:52	264.10	1
9299	13:06:46	264.10	2
9298	13:06:39	264.10	11
9297	13:06:35	264.10	17
9296	13:06:35	264.10	2
9295	13:06:35	264.10	7
9294	13:06:35	264.10	3
9293	13:06:35	264.10	14
9292	13:06:35	264.10	20
9291	13:06:35	264.10	56
9290	13:06:35	264.10	44
9289	13:06:10	264.20	5
9288	13:06:10	264.20	66
9287	13:06:10	264.20	25
9286	13:06:10	264.20	43
9285	13:06:10	264.20	62
9284	13:06:10	264.20	33
9283	13:06:10	264.20	78
9282	13:06:10	264.20	27
9281	13:05:45	264.20	13
9280	13:05:45	264.20	77
9279	13:05:28	264.20	1
9278	13:05:27	264.10	27
9277	13:05:27	264.10	2
9276	13:05:27	264.10	40
9275	13:05:27	264.10	8
9274	13:05:27	264.10	2
9273	13:05:20	264.20	83
9272	13:05:20	264.20	2
9271	13:05:20	264.20	1
9270	13:05:20	264.20	8
9269	13:05:20	264.20	5
9268	13:05:20	264.20	19
9267	13:05:15	264.20	2
9266	13:05:12	264.20	1
9265	13:05:07	264.20	181
9264	13:05:07	264.10	67
9263	13:05:07	264.20	126
9262	13:05:07	264.10	65
9261	13:05:07	264.10	128
9260	13:04:57	264.10	100
9259	13:04:55	264.10	22
9258	13:04:55	264.10	65
9257	13:04:43	264.10	1
9256	13:04:30	264.10	70
9255	13:04:26	264.10	3
9254	13:04:14	264.10	90
9253	13:04:14	264.10	10
9252	13:04:13	264.00	2
9251	13:04:13	264.00	109
9250	13:04:13	264.00	83
9249	13:04:13	264.00	1
9248	13:04:11	264.10	101
9247	13:04:06	264.20	25
9246	13:04:06	264.20	30
9245	13:04:06	264.10	131
9244	13:04:05	264.10	70
9243	13:04:05	264.10	58
9242	13:04:05	264.10	50
9241	13:04:04	264.00	102
9240	13:04:03	263.90	22
9239	13:04:03	263.90	102
9238	13:04:03	263.90	13
9237	13:04:01	263.90	7
9236	13:04:01	263.90	18
9235	13:04:01	263.90	70
9234	13:04:01	263.90	2
9233	13:04:01	263.90	25
9232	13:04:01	264.00	80
9231	13:04:00	264.00	51
9230	13:04:00	264.00	300
9229	13:04:00	264.00	2
9228	13:04:00	264.00	86
9227	13:04:00	264.00	153
9226	13:04:00	264.00	3
9225	13:04:00	264.00	50
9224	13:04:00	264.00	25
9223	13:04:00	264.00	74
9222	13:04:00	264.20	1
9221	13:04:00	264.10	11
9220	13:04:00	264.10	18
9219	13:04:00	264.10	112
9218	13:04:00	264.20	3
9217	13:03:51	264.20	1
9216	13:03:49	264.20	1
9215	13:03:47	264.20	136
9214	13:03:47	264.10	42
9213	13:03:47	264.10	101
9212	13:03:47	264.10	245
9211	13:03:36	264.10	63
9210	13:03:36	264.10	12
9209	13:03:35	264.10	88
9208	13:03:35	264.10	136
9207	13:03:35	264.10	101
9206	13:02:41	264.00	71
9205	13:02:41	264.00	33
9204	13:02:41	264.00	70
9203	13:02:39	264.10	84
9202	13:02:39	264.00	169
9201	13:02:39	264.00	151
9200	13:02:39	264.00	83
9199	13:02:39	264.00	34
9198	13:02:39	264.00	93
9197	13:02:39	264.00	71
9196	13:02:30	264.20	42
9195	13:02:22	264.20	15
9194	13:02:22	264.10	10
9193	13:02:17	264.10	70
9192	13:02:17	264.00	17
9191	13:02:16	264.10	20
9190	13:02:16	264.10	2
9189	13:02:16	264.10	50
9188	13:02:16	264.10	24
9187	13:02:15	264.10	104
9186	13:02:15	264.10	5
9185	13:01:56	264.00	7
9184	13:01:55	264.10	1
9183	13:01:55	264.10	18
9182	13:01:51	263.90	2
9181	13:01:36	263.90	2
9180	13:01:18	264.00	67
9179	13:01:18	264.00	11
9178	13:01:18	264.00	134
9177	13:01:16	264.00	33
9176	13:01:14	264.00	53
9175	13:01:14	264.00	17
9174	13:01:11	264.00	37
9173	13:01:07	264.00	2
9172	13:01:02	264.00	2
9171	13:00:57	264.00	2
9170	13:00:47	264.00	2
9169	13:00:39	263.90	113
9168	13:00:39	263.90	19
9167	13:00:39	264.00	43
9166	13:00:32	264.00	38
9165	13:00:32	264.00	18
9164	13:00:32	264.00	14
9163	13:00:28	264.00	11
9162	13:00:25	263.90	21
9161	13:00:25	263.90	84
9160	12:59:44	264.00	17
9159	12:59:44	264.00	2
9158	12:59:14	264.00	70
9157	12:59:14	264.00	15
9156	12:59:14	264.00	50
9155	12:58:48	264.10	4
9154	12:58:33	264.10	1
9153	12:58:00	264.10	7
9152	12:57:58	264.10	1
9151	12:57:51	264.10	1
9150	12:57:31	264.10	4
9149	12:57:29	264.00	31
9148	12:57:29	264.00	39
9147	12:57:23	264.10	20
9146	12:57:22	264.00	46
9145	12:57:22	264.00	32
9144	12:57:10	264.10	1
9143	12:57:10	264.10	18
9142	12:57:05	264.00	1
9141	12:57:04	264.10	5
9140	12:56:57	264.00	39
9139	12:56:57	264.00	31
9138	12:56:45	264.00	24
9137	12:56:42	264.00	29
9136	12:56:42	264.00	90
9135	12:56:42	264.00	10
9134	12:56:38	264.00	90
9133	12:56:38	264.00	40
9132	12:56:36	263.90	34
9131	12:56:36	263.90	6
9130	12:56:36	263.90	92
9129	12:56:27	264.00	32
9128	12:56:27	264.00	38
9127	12:56:26	264.00	4
9126	12:56:10	264.00	1
9125	12:56:02	264.00	70
9124	12:56:00	264.00	27
9123	12:56:00	264.00	56
9122	12:56:00	264.00	49
9121	12:56:00	264.00	71
9120	12:55:26	264.00	5
9119	12:55:26	264.00	33
9118	12:55:26	264.00	2
9117	12:55:26	264.00	57
9116	12:55:25	264.00	50
9115	12:55:10	264.00	164
9114	12:55:10	263.90	80
9113	12:55:10	263.90	7
9112	12:55:10	263.90	57
9111	12:55:10	263.90	35
9110	12:55:10	263.90	71
9109	12:55:10	263.90	36
9108	12:55:10	263.90	1
9107	12:55:06	264.00	68
9106	12:54:55	264.00	101
9105	12:54:53	264.10	14
9104	12:54:45	264.00	65
9103	12:54:45	264.00	3
9102	12:54:45	264.00	129
9101	12:54:45	264.00	83
9100	12:54:31	263.80	7
9099	12:54:31	263.80	5
9098	12:54:31	263.80	2
9097	12:54:14	263.80	2
9096	12:54:14	263.80	5
9095	12:54:14	263.80	114
9094	12:54:14	263.80	15
9093	12:54:11	264.00	1
9092	12:54:11	264.00	18
9091	12:54:05	263.80	3
9090	12:54:05	263.80	1
9089	12:54:04	263.80	3
9088	12:53:56	264.00	3
9087	12:53:48	264.00	75
9086	12:53:45	263.80	3
9085	12:53:20	263.80	45
9084	12:53:08	264.00	8
9083	12:53:03	263.80	23
9082	12:53:02	264.00	3
9081	12:52:58	264.00	1
9080	12:52:51	264.10	1
9079	12:52:48	264.00	126
9078	12:52:47	263.90	24
9077	12:52:47	263.90	78
9076	12:52:47	263.90	22
9075	12:52:47	263.90	4
9074	12:52:47	263.90	109
9073	12:52:47	263.90	20
9072	12:52:43	264.00	41
9071	12:52:43	264.00	71
9070	12:52:43	264.00	100
9069	12:52:27	264.20	1
9068	12:52:13	264.10	10
9067	12:52:07	263.90	1
9066	12:51:58	264.20	1
9065	12:51:58	264.20	3
9064	12:51:39	264.10	1
9063	12:51:33	264.10	60
9062	12:51:33	264.10	136
9061	12:51:33	264.10	1
9060	12:51:33	264.00	50
9059	12:51:33	264.00	100
9058	12:51:31	263.90	100
9057	12:51:20	264.00	55
9056	12:51:19	264.00	15
9055	12:51:19	264.00	1
9054	12:51:19	264.00	10
9053	12:51:19	264.00	10
9052	12:51:16	263.90	10
9051	12:51:12	263.80	3
9050	12:51:00	263.90	2
9049	12:51:00	263.90	6
9048	12:50:58	263.80	68
9047	12:50:58	263.80	100
9046	12:50:55	263.80	5
9045	12:50:13	263.70	21
9044	12:50:13	263.70	8
9043	12:49:56	263.50	4
9042	12:49:56	263.50	69
9041	12:49:56	263.50	77
9040	12:49:50	263.70	1
9039	12:49:38	263.70	23
9038	12:49:38	263.60	329
9037	12:49:38	263.60	50
9036	12:49:38	263.60	238
9035	12:49:23	263.60	26
9034	12:49:13	263.50	2
9033	12:49:06	263.50	10
9032	12:49:05	263.60	2
9031	12:49:05	263.60	21
9030	12:48:56	263.60	138
9029	12:48:55	263.40	126
9028	12:48:53	263.40	24
9027	12:48:53	263.40	91
9026	12:48:53	263.40	129
9025	12:48:52	263.50	143
9024	12:48:52	263.60	104
9023	12:48:52	263.60	48
9022	12:48:51	263.60	15
9021	12:48:48	263.50	89
9020	12:48:48	263.50	104
9019	12:48:48	263.50	139
9018	12:48:48	263.50	33
9017	12:48:48	263.40	2
9016	12:48:48	263.40	88
9015	12:48:48	263.40	27
9014	12:48:48	263.40	65
9013	12:48:48	263.40	281
9012	12:48:48	263.40	15
9011	12:48:48	263.50	133
9010	12:48:48	263.60	18
9009	12:48:48	263.50	50
9008	12:48:48	263.50	104
9007	12:48:48	263.50	63
9006	12:48:48	263.50	109
9005	12:48:48	263.50	108
9004	12:48:48	263.50	9
9003	12:48:48	263.50	747
9002	12:48:48	263.50	3
9001	12:48:48	263.50	16
9000	12:48:48	263.50	4
8999	12:48:48	263.60	39
8998	12:48:34	263.60	31
8997	12:48:34	263.60	91
8996	12:48:31	263.90	10
8995	12:48:29	263.80	55
8994	12:48:29	263.90	31
8993	12:48:29	263.90	115
8992	12:48:29	263.80	115
8991	12:48:29	263.60	115
8990	12:48:24	264.00	16
8989	12:48:24	264.00	5
8988	12:48:24	264.00	5
8987	12:48:23	263.50	48
8986	12:48:23	263.50	2
8985	12:48:20	263.60	101
8984	12:48:20	263.60	31
8983	12:48:20	263.60	107
8982	12:48:20	263.60	5
8981	12:48:20	263.60	35
8980	12:48:20	263.60	8
8979	12:48:19	264.00	3
8978	12:48:18	264.00	24
8977	12:48:18	264.00	98
8976	12:48:18	264.00	2
8975	12:48:16	264.00	72
8974	12:48:16	263.60	82
8973	12:48:16	263.70	219
8972	12:48:16	263.70	144
8971	12:48:16	263.70	539
8970	12:48:16	263.70	36
8969	12:48:16	263.70	78
8968	12:48:16	263.70	86
8967	12:48:16	263.70	9
8966	12:48:16	263.80	5
8965	12:48:16	263.80	20
8964	12:48:16	263.80	17
8963	12:48:16	263.80	35
8962	12:48:16	263.80	164
8961	12:48:16	263.80	82
8960	12:48:16	263.80	44
8959	12:48:16	263.80	31
8958	12:48:16	263.80	28
8957	12:48:16	263.80	19
8956	12:48:15	264.00	10
8955	12:47:48	264.00	1
8954	12:47:18	264.00	144
8953	12:47:18	264.00	1
8952	12:47:18	264.00	37
8951	12:47:02	264.00	9
8950	12:46:57	264.00	66
8949	12:46:57	264.00	84
8948	12:46:46	264.00	1
8947	12:46:43	263.70	1
8946	12:46:36	264.00	58
8945	12:46:29	264.00	58
8944	12:46:29	264.00	97
8943	12:46:29	264.00	31
8942	12:46:29	264.00	54
8941	12:46:29	264.00	16
8940	12:46:24	263.80	2
8939	12:46:24	263.80	17
8938	12:46:24	263.80	19
8937	12:46:24	263.80	11
8936	12:46:24	263.80	74
8935	12:46:23	264.00	25
8934	12:46:22	264.00	11
8933	12:46:22	264.00	45
8932	12:46:22	264.00	13
8931	12:46:22	264.00	15
8930	12:46:22	264.00	10
8929	12:46:22	264.00	10
8928	12:46:19	263.80	11
8927	12:46:19	263.80	34
8926	12:46:19	263.80	56
8925	12:46:19	263.80	70
8924	12:46:19	263.90	26
8923	12:46:17	263.80	27
8922	12:46:17	264.00	132
8921	12:46:17	264.00	6
8920	12:46:15	263.90	91
8919	12:46:15	263.90	4
8918	12:46:15	263.90	10
8917	12:46:15	263.90	1
8916	12:46:15	263.90	10
8915	12:46:15	263.90	25
8914	12:46:15	263.90	8
8913	12:46:15	263.80	98
8912	12:46:15	263.80	31
8911	12:46:15	263.80	217
8910	12:46:15	263.70	41
8909	12:46:14	263.70	70
8908	12:46:14	263.70	98
8907	12:46:14	263.70	5
8906	12:46:14	263.80	15
8905	12:46:14	263.80	100
8904	12:46:14	263.70	97
8903	12:46:14	263.70	33
8902	12:46:14	263.70	105
8901	12:46:14	263.70	42
8900	12:45:44	263.70	8
8899	12:45:27	263.50	5
8898	12:45:26	263.50	89
8897	12:45:26	263.50	31
8896	12:45:16	263.70	11
8895	12:45:16	263.70	5
8894	12:45:16	263.70	1
8893	12:45:16	263.70	10
8892	12:45:16	263.70	4
8891	12:45:13	263.70	27
8890	12:45:00	263.70	1
8889	12:45:00	263.70	14
8888	12:44:51	263.70	11
8887	12:44:51	263.60	5
8886	12:44:51	263.60	100
8885	12:44:51	263.60	35
8884	12:44:51	263.60	1
8883	12:44:51	263.50	56
8882	12:44:51	263.50	97
8881	12:44:51	263.50	69
8880	12:44:51	263.50	3
8879	12:44:51	263.50	105
8878	12:44:51	263.50	5
8877	12:44:51	263.50	10
8876	12:44:51	263.50	100
8875	12:44:51	263.50	4
8874	12:44:51	263.50	25
8873	12:44:51	263.50	1
8872	12:44:33	263.50	5
8871	12:44:05	263.40	1
8870	12:44:01	263.50	1
8869	12:43:41	263.50	1
8868	12:43:18	263.30	18
8867	12:43:05	263.30	5
8866	12:42:56	263.50	5
8865	12:42:55	263.50	10
8864	12:42:41	263.30	3
8863	12:42:37	263.50	23
8862	12:42:36	263.30	18
8861	12:42:16	263.30	25
8860	12:42:16	263.30	13
8859	12:42:07	263.50	1
8858	12:42:07	263.50	7
8857	12:41:24	263.50	15
8856	12:41:19	263.50	5
8855	12:41:18	263.50	7
8854	12:41:18	263.50	2
8853	12:41:18	263.50	1
8852	12:41:18	263.50	1
8851	12:41:17	263.50	6
8850	12:41:14	263.50	20
8849	12:41:12	263.50	1
8848	12:41:12	263.50	3
8847	12:40:47	263.50	37
8846	12:40:47	263.50	94
8845	12:40:46	263.40	111
8844	12:40:46	263.40	35
8843	12:40:46	263.40	65
8842	12:40:46	263.40	88
8841	12:40:46	263.40	162
8840	12:40:46	263.40	81
8839	12:40:40	263.60	3
8838	12:40:40	263.60	2
8837	12:40:38	263.50	5
8836	12:40:28	263.70	1
8835	12:40:20	263.70	3
8834	12:40:16	263.60	94
8833	12:40:14	263.40	1
8832	12:40:14	263.40	3
8831	12:40:11	263.60	178
8830	12:40:11	263.50	73
8829	12:40:11	263.50	40
8828	12:40:11	263.50	136
8827	12:40:11	263.50	326
8826	12:40:11	263.50	2
8825	12:40:09	263.50	13
8824	12:40:09	263.50	87
8823	12:40:07	263.60	69
8822	12:40:07	263.60	1
8821	12:40:07	263.60	8
8820	12:40:07	263.60	1
8819	12:40:07	263.60	1
8818	12:39:45	263.50	13
8817	12:39:33	263.50	107
8816	12:39:33	263.50	14
8815	12:39:33	263.60	99
8814	12:39:33	263.60	39
8813	12:39:31	263.50	69
8812	12:39:31	263.50	25
8811	12:39:31	263.50	48
8810	12:39:31	263.40	10
8809	12:39:31	263.40	67
8808	12:39:31	263.40	105
8807	12:39:31	263.40	5
8806	12:39:25	263.30	1
8805	12:39:25	263.30	2
8804	12:38:48	263.40	1
8803	12:38:24	263.40	94
8802	12:38:24	263.40	12
8801	12:37:50	263.40	39
8800	12:37:50	263.40	49
8799	12:37:50	263.40	45
8798	12:37:50	263.40	55
8797	12:37:36	263.40	10
8796	12:37:28	263.50	2
8795	12:37:00	263.40	104
8794	12:37:00	263.40	3
8793	12:37:00	263.40	20
8792	12:36:35	263.40	119
8791	12:36:35	263.30	1
8790	12:36:35	263.30	3
8789	12:36:33	263.50	1
8788	12:36:33	263.50	1
8787	12:36:32	263.50	8
8786	12:36:30	263.40	53
8785	12:36:30	263.40	50
8784	12:36:30	263.40	134
8783	12:36:30	263.40	4
8782	12:36:30	263.40	7
8781	12:36:30	263.40	6
8780	12:36:30	263.50	116
8779	12:36:30	263.50	5
8778	12:36:30	263.50	32
8777	12:36:30	263.50	45
8776	12:36:30	263.50	57
8775	12:36:30	263.50	10
8774	12:36:30	263.50	19
8773	12:36:30	263.50	77
8772	12:36:30	263.50	3
8771	12:36:30	263.50	4
8770	12:36:25	263.50	26
8769	12:36:25	263.50	38
8768	12:36:25	263.50	2
8767	12:36:21	263.60	1
8766	12:36:20	263.60	2
8765	12:36:13	263.60	112
8764	12:36:08	263.60	1
8763	12:35:48	263.60	1
8762	12:35:48	263.60	1
8761	12:35:44	263.50	5
8760	12:35:26	263.60	1
8759	12:35:20	263.60	5
8758	12:35:16	263.60	1
8757	12:35:16	263.60	9
8756	12:34:55	263.70	1
8755	12:34:55	263.70	11
8754	12:34:52	263.70	30
8753	12:34:47	263.50	1
8752	12:34:34	263.70	1
8751	12:34:34	263.70	18
8750	12:34:33	263.70	1
8749	12:34:28	263.60	52
8748	12:34:28	263.60	99
8747	12:34:28	263.60	50
8746	12:34:20	263.60	1
8745	12:34:20	263.60	1
8744	12:34:19	263.70	70
8743	12:34:17	263.80	2
8742	12:34:16	263.70	68
8741	12:34:16	263.70	33
8740	12:34:16	263.70	92
8739	12:34:16	263.60	71
8738	12:34:16	263.60	11
8737	12:34:16	263.60	137
8736	12:34:16	263.60	80
8735	12:34:16	263.60	35
8734	12:34:16	263.60	44
8733	12:34:16	263.60	11
8732	12:34:16	263.60	1
8731	12:34:16	263.60	24
8730	12:34:16	263.60	15
8729	12:34:13	263.80	23
8728	12:34:12	263.70	5
8727	12:34:12	263.70	90
8726	12:34:12	263.70	71
8725	12:34:12	263.70	121
8724	12:34:12	263.70	88
8723	12:34:12	263.70	125
8722	12:34:12	263.80	136
8721	12:34:10	263.80	52
8720	12:34:10	263.80	94
8719	12:34:09	263.80	1
8718	12:34:09	263.80	5
8717	12:34:06	263.80	104
8716	12:33:56	263.80	3
8715	12:33:54	263.70	94
8714	12:33:52	263.90	1
8713	12:33:49	263.80	87
8712	12:33:49	263.80	5
8711	12:33:46	263.80	1
8710	12:33:46	263.80	4
8709	12:33:45	263.80	1
8708	12:33:43	263.70	92
8707	12:33:41	263.70	31
8706	12:33:41	263.70	198
8705	12:33:40	263.40	1
8704	12:33:40	263.60	8
8703	12:33:40	263.60	19
8702	12:33:40	263.60	10
8701	12:33:40	263.50	69
8700	12:33:40	263.50	92
8699	12:33:40	263.50	6
8698	12:33:40	263.50	100
8697	12:33:40	263.50	1
8696	12:33:40	263.50	40
8695	12:33:40	263.50	18
8694	12:33:40	263.50	6
8693	12:33:40	263.50	24
8692	12:33:39	263.50	1
8691	12:33:11	263.40	99
8690	12:33:11	263.40	2
8689	12:33:11	263.40	31
8688	12:32:52	263.20	8
8687	12:32:48	263.20	20
8686	12:32:18	263.20	1
8685	12:32:05	263.40	10
8684	12:31:53	263.40	1
8683	12:31:52	263.20	50
8682	12:31:48	263.40	8
8681	12:31:48	263.40	1
8680	12:31:45	263.40	2
8679	12:31:42	263.40	1
8678	12:31:19	263.40	9
8677	12:31:19	263.40	33
8676	12:31:19	263.40	48
8675	12:31:12	263.20	1
8674	12:30:53	263.40	3
8673	12:30:43	263.20	20
8672	12:30:31	263.20	50
8671	12:30:11	263.20	45
8670	12:30:11	263.20	60
8669	12:29:45	263.40	7
8668	12:29:03	263.30	81
8667	12:29:03	263.20	141
8666	12:29:03	263.20	20
8665	12:29:03	263.20	30
8664	12:29:03	263.20	68
8663	12:29:03	263.20	219
8662	12:29:03	263.20	35
8661	12:29:03	263.40	65
8660	12:29:03	263.40	10
8659	12:29:03	263.40	14
8658	12:29:03	263.30	59
8657	12:29:03	263.30	74
8656	12:29:03	263.30	48
8655	12:29:03	263.30	44
8654	12:29:03	263.30	24
8653	12:29:03	263.30	79
8652	12:29:03	263.30	9
8651	12:29:03	263.30	136
8650	12:29:03	263.30	95
8649	12:29:03	263.30	119
8648	12:28:34	263.40	1
8647	12:28:34	263.40	39
8646	12:28:18	263.40	28
8645	12:28:01	263.40	18
8644	12:27:49	263.40	2
8643	12:27:48	263.40	1
8642	12:27:48	263.40	1
8641	12:26:55	263.40	4
8640	12:26:49	263.40	27
8639	12:26:49	263.40	3
8638	12:26:48	263.30	15
8637	12:26:45	263.30	1
8636	12:26:42	263.40	1
8635	12:26:40	263.40	1
8634	12:26:40	263.40	1
8633	12:26:32	263.40	28
8632	12:26:08	263.40	1
8631	12:26:08	263.30	26
8630	12:26:08	263.30	8
8629	12:26:08	263.30	92
8628	12:26:07	263.20	71
8627	12:26:07	263.20	68
8626	12:26:07	263.20	46
8625	12:26:03	263.30	70
8624	12:26:03	263.30	3
8623	12:25:54	263.10	2
8622	12:25:53	263.30	1
8621	12:25:41	263.20	1
8620	12:25:23	263.20	1
8619	12:25:23	263.20	18
8618	12:25:08	263.20	30
8617	12:25:08	263.20	110
8616	12:25:06	263.10	82
8615	12:25:06	263.10	8
8614	12:25:06	263.10	92
8613	12:24:06	263.10	16
8612	12:24:06	263.10	13
8611	12:24:02	263.20	1
8610	12:24:02	263.20	4
8609	12:23:51	263.20	4
8608	12:23:45	263.20	1
8607	12:23:45	263.20	14
8606	12:23:45	263.20	4
8605	12:23:29	263.30	81
8604	12:23:27	263.30	1
8603	12:23:26	263.30	59
8602	12:23:25	263.30	3
8601	12:23:24	263.30	47
8600	12:23:24	263.30	375
8599	12:23:24	263.20	192
8598	12:23:24	263.20	93
8597	12:23:24	263.20	15
8596	12:23:24	263.30	20
8595	12:23:24	263.30	2
8594	12:23:23	263.30	1
8593	12:23:23	263.30	2
8592	12:23:23	263.20	1
8591	12:23:23	263.10	200
8590	12:23:23	263.10	66
8589	12:23:23	263.10	64
8588	12:23:23	263.10	30
8587	12:23:23	263.10	1
8586	12:23:23	263.10	1
8585	12:23:23	263.10	21
8584	12:23:23	263.10	380
8583	12:23:23	263.10	1
8582	12:23:23	263.10	100
8581	12:23:23	263.10	853
8580	12:23:23	263.10	131
8579	12:23:23	263.10	184
8578	12:23:23	263.10	134
8577	12:23:21	263.00	589
8576	12:23:21	263.00	3
8575	12:23:21	263.00	31
8574	12:23:20	263.00	1
8573	12:23:20	263.00	68
8572	12:23:18	263.00	91
8571	12:23:18	263.00	132
8570	12:23:17	263.00	100
8569	12:23:15	263.00	136
8568	12:23:15	263.00	206
8567	12:23:15	263.00	119
8566	12:23:15	263.00	52
8565	12:23:14	263.00	56
8564	12:23:14	263.00	412
8563	12:23:12	262.90	80
8562	12:23:12	262.90	65
8561	12:23:12	263.00	113
8560	12:23:12	263.00	179
8559	12:23:12	263.00	492
8558	12:23:12	263.00	140
8557	12:23:12	263.00	60
8556	12:23:12	263.00	141
8555	12:23:12	263.00	12
8554	12:23:12	263.00	48
8553	12:23:12	263.00	300
8552	12:23:12	263.00	2952
8551	12:23:12	263.00	48
8550	12:23:12	263.00	139
8549	12:23:07	263.00	9
8548	12:23:07	262.90	61
8547	12:23:06	262.90	139
8546	12:23:05	262.80	98
8545	12:23:05	262.80	451
8544	12:23:05	262.80	15
8543	12:23:05	262.80	124
8542	12:23:05	262.80	18
8541	12:23:05	262.80	33
8540	12:23:05	262.80	37
8539	12:23:05	262.80	44
8538	12:23:05	262.80	91
8537	12:23:05	262.80	5
8536	12:23:05	262.80	82
8535	12:23:04	262.80	6
8534	12:23:03	262.90	7
8533	12:23:03	262.90	7
8532	12:22:55	262.90	2
8531	12:22:55	262.80	1
8530	12:22:55	262.80	104
8529	12:22:52	262.90	25
8528	12:22:51	262.90	80
8527	12:22:51	262.90	100
8526	12:22:51	262.90	86
8525	12:22:51	263.00	1
8524	12:22:28	263.00	52
8523	12:22:28	263.00	200
8522	12:22:25	263.00	3
8521	12:22:24	263.00	5
8520	12:22:24	263.00	27
8519	12:22:23	263.00	25
8518	12:22:20	263.00	153
8517	12:22:20	263.00	17
8516	12:22:20	263.00	61
8515	12:22:20	263.00	13
8514	12:22:20	262.90	21
8513	12:22:20	262.90	18
8512	12:22:20	262.90	89
8511	12:22:20	262.90	12
8510	12:22:20	262.90	12
8509	12:22:20	262.90	85
8508	12:22:20	262.90	81
8507	12:22:20	262.90	133
8506	12:22:20	262.90	106
8505	12:22:20	262.90	10
8504	12:22:20	262.90	117
8503	12:22:20	262.90	69
8502	12:22:20	262.90	1
8501	12:22:20	262.90	8
8500	12:22:20	262.90	37
8499	12:22:20	262.90	6
8498	12:22:12	263.00	85
8497	12:22:12	263.00	84
8496	12:22:12	263.00	40
8495	12:22:12	263.00	50
8494	12:21:51	263.10	1
8493	12:21:38	263.10	1
8492	12:21:38	263.10	1
8491	12:21:38	263.10	1
8490	12:21:38	263.10	1
8489	12:21:34	263.00	1
8488	12:21:24	263.00	7
8487	12:21:17	263.00	1
8486	12:21:17	263.00	5
8485	12:21:08	263.10	1
8484	12:21:08	263.10	3
8483	12:21:04	263.10	10
8482	12:20:58	263.10	9
8481	12:20:44	263.10	3
8480	12:20:41	262.90	1
8479	12:20:36	262.90	1
8478	12:20:26	263.00	27
8477	12:20:23	263.00	1
8476	12:20:22	263.00	2
8475	12:20:22	262.90	75
8474	12:20:22	262.90	25
8473	12:20:06	263.00	1
8472	12:19:57	263.00	10
8471	12:19:55	263.00	131
8470	12:19:55	263.00	3
8469	12:19:36	263.00	81
8468	12:19:27	263.00	38
8467	12:19:17	263.00	27
8466	12:19:17	263.00	10
8465	12:19:13	263.00	21
8464	12:19:09	263.10	1
8463	12:19:09	263.10	11
8462	12:18:59	263.10	69
8461	12:18:59	263.00	31
8460	12:18:58	262.90	1
8459	12:18:47	263.10	1
8458	12:18:43	262.90	1
8457	12:18:43	262.90	48
8456	12:18:43	263.00	1
8455	12:18:43	263.00	3
8454	12:18:43	263.00	6
8453	12:18:43	263.00	8
8452	12:18:39	263.10	104
8451	12:18:36	263.10	85
8450	12:18:35	263.10	1
8449	12:18:32	263.10	38
8448	12:18:32	263.10	11
8447	12:18:32	263.10	76
8446	12:18:28	263.10	1
8445	12:18:25	263.20	13
8444	12:18:25	263.20	114
8443	12:18:25	263.20	70
8442	12:18:25	263.20	12
8441	12:18:25	263.20	83
8440	12:18:25	263.20	8
8439	12:18:23	263.20	25
8438	12:18:21	263.20	8
8437	12:18:20	263.20	39
8436	12:18:05	263.30	1
8435	12:17:57	263.30	116
8434	12:17:56	263.30	39
8433	12:17:56	263.30	75
8432	12:17:56	263.30	102
8431	12:17:56	263.30	9
8430	12:17:56	263.30	43
8429	12:17:56	263.30	38
8428	12:17:54	263.40	1
8427	12:17:45	263.40	23
8426	12:17:45	263.40	38
8425	12:17:45	263.30	10
8424	12:17:45	263.30	6
8423	12:17:45	263.30	10
8422	12:17:45	263.20	91
8421	12:17:45	263.20	150
8420	12:17:45	263.20	53
8419	12:17:36	263.20	50
8418	12:17:36	263.20	3
8417	12:17:36	263.20	25
8416	12:17:36	263.20	7
8415	12:17:30	263.10	1
8414	12:17:17	262.90	1
8413	12:17:07	263.00	10
8412	12:17:07	263.00	10
8411	12:17:07	263.00	19
8410	12:17:07	263.00	2
8409	12:17:05	263.00	14
8408	12:17:05	263.00	6
8407	12:17:05	262.90	185
8406	12:17:05	262.80	204
8405	12:17:05	262.80	103
8404	12:17:05	262.70	1
8403	12:17:05	262.70	55
8402	12:17:05	262.60	82
8401	12:17:05	262.60	20
8400	12:17:05	262.60	82
8399	12:17:05	262.60	23
8398	12:17:05	262.60	31
8397	12:17:05	262.60	37
8396	12:17:05	262.60	9
8395	12:16:48	262.60	2
8394	12:16:46	262.60	3
8393	12:16:41	262.60	9
8392	12:16:41	262.60	1
8391	12:16:29	262.60	6
8390	12:16:29	262.60	94
8389	12:16:25	262.60	7
8388	12:16:14	262.60	4
8387	12:16:14	262.60	17
8386	12:16:03	262.40	7
8385	12:16:03	262.40	21
8384	12:16:01	262.60	1
8383	12:16:01	262.60	3
8382	12:16:01	262.60	1
8381	12:16:01	262.60	168
8380	12:15:53	262.40	4
8379	12:15:52	262.50	35
8378	12:15:52	262.50	15
8377	12:15:10	262.50	117
8376	12:15:10	262.50	46
8375	12:15:10	262.50	85
8374	12:15:10	262.50	35
8373	12:15:10	262.50	14
8372	12:15:10	262.50	2
8371	12:15:10	262.50	2
8370	12:15:10	262.50	35
8369	12:15:10	262.50	1
8368	12:15:10	262.50	6
8367	12:15:10	262.50	80
8366	12:15:09	262.60	18
8365	12:15:09	262.60	38
8364	12:15:09	262.60	3
8363	12:15:09	262.60	132
8362	12:15:09	262.60	84
8361	12:15:09	262.60	111
8360	12:15:09	262.60	77
8359	12:14:59	262.80	2
8358	12:14:36	262.80	5
8357	12:14:32	262.60	1
8356	12:14:32	262.60	1
8355	12:14:31	262.80	1
8354	12:14:24	262.60	1
8353	12:14:24	262.60	6
8352	12:14:14	262.80	129
8351	12:14:14	262.80	10
8350	12:14:13	262.80	54
8349	12:14:13	262.80	1
8348	12:14:13	262.80	245
8347	12:14:11	262.80	1
8346	12:14:11	262.80	1
8345	12:14:03	262.80	1
8344	12:14:03	262.70	41
8343	12:14:03	262.70	43
8342	12:14:03	262.70	61
8341	12:13:54	262.80	10
8340	12:13:42	262.80	2
8339	12:13:25	262.70	60
8338	12:13:25	262.70	18
8337	12:13:21	262.70	18
8336	12:13:21	262.70	32
8335	12:12:54	262.70	7
8334	12:12:21	262.70	30
8333	12:12:21	262.70	3
8332	12:12:21	262.70	7
8331	12:11:38	262.50	3
8330	12:11:34	262.70	1
8329	12:11:29	262.70	1
8328	12:11:12	262.70	1
8327	12:11:09	262.60	56
8326	12:11:09	262.60	2
8325	12:11:09	262.60	21
8324	12:11:09	262.60	34
8323	12:11:09	262.60	43
8322	12:11:09	262.60	30
8321	12:11:09	262.60	2
8320	12:11:09	262.60	35
8319	12:11:09	262.60	69
8318	12:11:07	262.80	8
8317	12:10:47	262.70	59
8316	12:10:44	262.80	5
8315	12:10:38	262.80	2
8314	12:10:32	262.80	15
8313	12:10:31	262.80	68
8312	12:10:31	262.80	32
8311	12:10:31	262.80	7
8310	12:10:29	262.70	20
8309	12:10:29	262.70	3
8308	12:10:13	262.90	1
8307	12:10:13	262.80	3
8306	12:10:13	262.80	18
8305	12:10:09	262.90	3
8304	12:10:01	262.80	22
8303	12:10:01	262.80	56
8302	12:10:01	262.90	50
8301	12:09:57	262.90	2
8300	12:09:56	262.90	1
8299	12:09:42	262.90	20
8298	12:09:15	262.90	14
8297	12:09:15	262.90	119
8296	12:09:15	262.90	127
8295	12:09:11	263.00	5
8294	12:09:10	263.00	7
8293	12:09:00	262.90	38
8292	12:09:00	262.90	47
8291	12:09:00	262.90	75
8290	12:08:57	262.90	1
8289	12:08:57	262.90	18
8288	12:08:52	262.90	5
8287	12:08:51	262.80	7
8286	12:08:51	262.80	3
8285	12:08:50	262.90	1
8284	12:08:38	262.90	19
8283	12:08:34	262.80	96
8282	12:08:34	262.60	68
8281	12:08:34	262.60	2
8280	12:08:34	262.60	78
8279	12:08:34	262.60	456
8278	12:08:34	262.60	100
8277	12:08:33	262.60	100
8276	12:08:33	262.60	4
8275	12:08:33	262.50	96
8274	12:08:16	262.50	3
8273	12:08:16	262.50	19
8272	12:08:16	262.50	6
8271	12:08:16	262.50	4
8270	12:08:16	262.50	5
8269	12:07:57	262.60	4
8268	12:07:57	262.60	60
8267	12:07:57	262.60	21
8266	12:07:57	262.60	1
8265	12:07:57	262.60	3
8264	12:07:42	262.70	16
8263	12:07:42	262.60	1
8262	12:07:42	262.70	15
8261	12:07:42	262.70	5
8260	12:07:32	262.70	25
8259	12:07:32	262.70	104
8258	12:07:32	262.70	92
8257	12:07:32	262.70	21
8256	12:07:32	262.80	38
8255	12:07:32	262.80	15
8254	12:07:25	263.00	3
8253	12:07:25	263.00	5
8252	12:07:25	263.00	10
8251	12:07:25	263.00	120
8250	12:07:23	262.80	102
8249	12:07:23	262.80	71
8248	12:07:23	263.00	184
8247	12:07:23	262.90	95
8246	12:07:23	262.90	30
8245	12:07:23	262.90	105
8244	12:07:23	262.90	2
8243	12:07:23	262.90	121
8242	12:07:23	262.90	1
8241	12:07:15	262.90	4
8240	12:06:58	262.70	7
8239	12:06:56	262.80	1
8238	12:06:56	262.80	88
8237	12:06:52	262.80	105
8236	12:06:52	262.80	146
8235	12:06:52	262.80	100
8234	12:06:52	262.80	94
8233	12:06:52	262.80	20
8232	12:06:51	262.80	76
8231	12:06:51	262.80	59
8230	12:06:44	262.90	10
8229	12:06:42	262.80	25
8228	12:06:37	262.90	37
8227	12:06:36	262.80	3
8226	12:06:36	262.80	3
8225	12:06:36	262.80	145
8224	12:06:36	262.90	210
8223	12:06:36	262.90	128
8222	12:06:36	262.90	36
8221	12:06:36	262.90	108
8220	12:06:36	262.90	9
8219	12:06:36	262.90	63
8218	12:06:34	262.90	6
8217	12:06:28	262.90	1
8216	12:06:28	262.90	2
8215	12:06:26	263.00	30
8214	12:06:26	263.00	6
8213	12:06:26	263.00	88
8212	12:06:26	263.10	50
8211	12:06:26	263.10	145
8210	12:06:26	263.10	8
8209	12:06:22	263.20	1
8208	12:06:21	263.10	1
8207	12:06:17	263.20	4
8206	12:06:04	263.20	1
8205	12:06:03	263.10	5
8204	12:06:01	263.10	11
8203	12:06:00	263.10	8
8202	12:05:51	263.30	5
8201	12:05:39	263.10	4
8200	12:05:36	263.10	4
8199	12:05:35	263.10	4
8198	12:05:26	263.30	28
8197	12:05:22	263.30	1
8196	12:05:17	263.10	37
8195	12:05:13	263.30	1
8194	12:05:06	263.30	56
8193	12:05:06	263.20	99
8192	12:05:06	263.00	20
8191	12:05:06	263.00	92
8190	12:05:06	263.00	74
8189	12:05:06	263.00	10
8188	12:05:06	263.00	5
8187	12:05:06	263.00	8
8186	12:05:06	263.00	50
8185	12:05:06	263.00	5
8184	12:05:06	263.00	5
8183	12:05:06	263.00	20
8182	12:05:06	263.00	20
8181	12:05:06	263.10	6
8180	12:05:06	263.10	5
8179	12:05:06	263.10	4
8178	12:05:06	263.20	20
8177	12:05:06	263.20	78
8176	12:05:06	263.20	6
8175	12:05:06	263.20	40
8174	12:05:06	263.20	101
8173	12:05:06	263.20	130
8172	12:05:06	263.20	3
8171	12:05:06	263.20	68
8170	12:05:02	263.30	1
8169	12:04:53	263.30	1
8168	12:04:51	263.40	6
8167	12:04:51	263.40	1
8166	12:04:38	263.40	2
8165	12:04:31	263.30	10
8164	12:04:30	263.20	1
8163	12:04:30	263.20	32
8162	12:04:30	263.20	5
8161	12:04:20	263.30	1
8160	12:04:15	263.30	31
8159	12:04:15	263.30	220
8158	12:04:15	263.30	59
8157	12:04:15	263.30	151
8156	12:04:15	263.50	1
8155	12:04:14	263.30	2
8154	12:04:14	263.30	3
8153	12:04:07	263.40	94
8152	12:03:56	263.60	3
8151	12:03:56	263.50	15
8150	12:03:34	263.50	101
8149	12:03:31	263.40	100
8148	12:03:31	263.40	4
8147	12:03:31	263.40	35
8146	12:03:31	263.40	4
8145	12:03:31	263.50	221
8144	12:03:31	263.50	69
8143	12:03:31	263.50	25
8142	12:03:31	263.50	69
8141	12:03:23	263.50	1
8140	12:03:23	263.50	1
8139	12:03:10	263.70	69
8138	12:03:10	263.70	3
8137	12:03:10	263.60	36
8136	12:03:10	263.60	31
8135	12:02:59	263.70	14
8134	12:02:59	263.70	6
8133	12:02:56	263.70	128
8132	12:02:56	263.70	1
8131	12:02:53	263.60	108
8130	12:02:53	263.60	4
8129	12:02:53	263.60	53
8128	12:02:53	263.60	21
8127	12:02:53	263.60	105
8126	12:02:49	263.50	1
8125	12:02:49	263.60	40
8124	12:02:49	263.50	100
8123	12:02:49	263.50	224
8122	12:02:49	263.50	1700
8121	12:02:44	263.60	1
8120	12:02:40	263.50	41
8119	12:02:40	263.50	10
8118	12:02:40	263.50	11
8117	12:02:40	263.50	65
8116	12:02:40	263.50	16
8115	12:02:40	263.50	20
8114	12:02:40	263.50	4
8113	12:02:40	263.50	8
8112	12:02:34	263.60	81
8111	12:02:34	263.60	1
8110	12:02:34	263.60	4
8109	12:02:34	263.60	3
8108	12:02:34	263.60	6
8107	12:02:34	263.60	5
8106	12:02:34	263.60	100
8105	12:02:31	263.70	178
8104	12:02:31	263.70	65
8103	12:02:31	263.70	8
8102	12:02:31	263.80	82
8101	12:02:30	263.90	92
8100	12:02:30	263.80	81
8099	12:02:30	263.80	4
8098	12:02:30	263.80	6
8097	12:02:30	263.80	21
8096	12:02:24	264.00	1
8095	12:02:24	264.00	3
8094	12:02:00	263.90	63
8093	12:02:00	263.80	3
8092	12:02:00	263.90	85
8091	12:02:00	263.90	35
8090	12:02:00	263.90	90
8089	12:02:00	263.90	5
8088	12:02:00	264.00	45
8087	12:02:00	264.00	22
8086	12:02:00	264.00	72
8085	12:02:00	264.00	43
8084	12:01:58	264.10	1
8083	12:01:53	264.10	1
8082	12:01:49	264.10	37
8081	12:01:45	264.10	47
8080	12:01:40	264.10	4
8079	12:01:40	264.10	3
8078	12:01:40	264.10	2
8077	12:01:38	264.00	78
8076	12:01:35	264.10	20
8075	12:01:34	264.10	86
8074	12:01:34	264.10	102
8073	12:01:31	264.20	15
8072	12:01:31	264.20	87
8071	12:01:31	264.20	2
8070	12:01:31	264.20	97
8069	12:01:26	264.20	3
8068	12:01:23	264.00	10
8067	12:01:22	264.20	2
8066	12:01:18	264.20	210
8065	12:01:18	264.20	386
8064	12:01:17	264.20	4
8063	12:01:14	264.00	10
8062	12:01:14	264.10	198
8061	12:01:14	264.10	102
8060	12:01:14	264.10	83
8059	12:01:14	264.10	26
8058	12:01:14	264.10	4
8057	12:01:09	264.00	1
8056	12:01:07	264.00	58
8055	12:01:07	264.00	8
8054	12:01:07	264.00	10
8053	12:01:07	264.00	6
8052	12:01:06	264.00	58
8051	12:01:05	264.00	221
8050	12:01:05	264.00	950
8049	12:01:05	264.00	39
8048	12:01:05	264.00	57
8047	12:01:05	264.00	81
8046	12:01:05	264.00	87
8045	12:01:05	264.00	172
8044	12:01:05	264.10	61
8043	12:00:57	264.00	44
8042	12:00:57	264.00	56
8041	12:00:55	264.20	57
8040	12:00:54	264.20	2
8039	12:00:54	264.20	14
8038	12:00:54	264.20	5
8037	12:00:54	264.20	20
8036	12:00:53	264.10	2
8035	12:00:53	264.10	5
8034	12:00:53	264.10	51
8033	12:00:53	264.10	103
8032	12:00:53	264.10	1
8031	12:00:53	264.10	2
8030	12:00:53	264.10	6
8029	12:00:53	264.10	4
8028	12:00:42	264.00	22
8027	12:00:42	264.00	24
8026	12:00:42	264.00	10
8025	12:00:41	263.90	5
8024	12:00:41	264.00	28
8023	12:00:41	264.00	21
8022	12:00:40	264.00	83
8021	12:00:40	264.00	39
8020	12:00:40	264.00	38
8019	12:00:40	264.00	60
8018	12:00:39	264.10	1
8017	12:00:39	264.10	1
8016	12:00:38	264.10	1
8015	12:00:34	264.00	32
8014	12:00:33	264.00	59
8013	12:00:33	264.00	25
8012	12:00:33	264.00	60
8011	12:00:32	264.00	35
8010	12:00:32	264.00	7
8009	12:00:31	264.00	77
8008	12:00:31	264.00	137
8007	12:00:31	264.00	66
8006	12:00:31	264.00	10
8005	12:00:31	264.00	24
8004	12:00:31	264.00	56
8003	12:00:31	264.00	114
8002	12:00:29	263.90	16
8001	12:00:29	263.90	7
8000	12:00:29	263.90	93
7999	12:00:28	263.80	105
7998	12:00:28	263.80	104
7997	12:00:28	263.80	31
7996	12:00:19	263.70	7
7995	12:00:19	263.90	30
7994	12:00:14	263.90	38
7993	12:00:13	263.90	65
7992	12:00:08	263.90	3
7991	11:59:50	263.80	1
7990	11:59:45	263.80	35
7989	11:59:45	263.80	9
7988	11:59:39	263.90	22
7987	11:59:38	263.90	2
7986	11:59:38	263.90	50
7985	11:59:38	263.80	24
7984	11:59:38	263.80	15
7983	11:59:37	263.80	20
7982	11:59:33	263.80	20
7981	11:59:32	263.80	52
7980	11:59:32	263.80	1
7979	11:59:32	263.80	3
7978	11:59:28	263.90	2
7977	11:59:17	263.90	35
7976	11:59:17	263.90	54
7975	11:59:16	263.90	71
7974	11:59:15	263.90	56
7973	11:59:14	263.90	35
7972	11:59:13	263.90	200
7971	11:59:13	263.90	3
7970	11:59:13	264.00	59
7969	11:59:12	264.00	20
7968	11:59:12	264.00	46
7967	11:59:12	264.00	54
7966	11:59:11	264.00	25
7965	11:59:11	264.00	52
7964	11:59:11	264.00	2
7963	11:59:11	264.00	16
7962	11:59:10	264.00	84
7961	11:59:10	264.00	20
7960	11:59:10	264.00	50
7959	11:59:10	264.00	50
7958	11:59:10	264.00	50
7957	11:59:10	264.00	52
7956	11:59:05	264.00	2
7955	11:58:52	264.00	19
7954	11:58:49	264.00	3
7953	11:58:23	264.00	20
7952	11:58:22	264.00	62
7951	11:58:22	264.00	42
7950	11:58:22	264.00	10
7949	11:58:22	264.00	7
7948	11:58:19	263.80	145
7947	11:58:19	263.80	2
7946	11:58:19	263.90	3
7945	11:58:18	263.90	37
7944	11:58:18	263.90	9
7943	11:58:18	263.90	11
7942	11:58:15	263.90	29
7941	11:58:15	263.90	60
7940	11:58:13	263.80	35
7939	11:58:12	263.80	87
7938	11:58:12	263.90	70
7937	11:58:09	263.90	1
7936	11:58:03	264.00	1
7935	11:58:03	264.00	1
7934	11:57:49	263.80	40
7933	11:57:48	263.80	1
7932	11:57:48	263.80	7
7931	11:57:48	263.80	8
7930	11:57:48	263.80	15
7929	11:57:47	263.80	82
7928	11:57:47	263.80	4
7927	11:57:47	263.80	31
7926	11:57:47	263.80	53
7925	11:57:45	263.70	47
7924	11:57:45	263.70	102
7923	11:57:44	263.80	1
7922	11:57:44	263.80	1
7921	11:57:44	263.80	1
7920	11:57:43	263.80	26
7919	11:57:42	263.80	60
7918	11:57:25	263.70	15
7917	11:57:23	263.50	1
7916	11:57:08	263.70	20
7915	11:57:07	263.70	61
7914	11:57:06	263.70	80
7913	11:57:05	263.70	225
7912	11:57:05	264.00	73
7911	11:57:05	264.00	15
7910	11:56:54	263.60	5
7909	11:56:53	263.70	35
7908	11:56:53	263.70	5
7907	11:56:52	263.60	70
7906	11:56:52	263.60	42
7905	11:56:52	263.60	31
7904	11:56:52	263.60	1
7903	11:56:52	263.60	38
7902	11:56:52	263.70	26
7901	11:56:51	263.70	101
7900	11:56:51	263.70	31
7899	11:56:51	263.70	89
7898	11:56:51	263.70	2
7897	11:56:51	263.70	19
7896	11:56:51	264.00	57
7895	11:56:49	263.70	20
7894	11:56:49	263.70	10
7893	11:56:49	263.70	8
7892	11:56:49	263.70	14
7891	11:56:49	263.70	13
7890	11:56:49	263.80	39
7889	11:56:49	263.80	158
7888	11:56:37	263.90	4
7887	11:56:34	264.00	21
7886	11:56:33	264.00	10
7885	11:56:33	263.80	2
7884	11:56:33	263.90	13
7883	11:56:33	263.90	3
7882	11:56:33	263.90	1
7881	11:56:33	263.90	8
7880	11:56:33	263.90	25
7879	11:56:29	263.90	21
7878	11:56:28	263.90	3
7877	11:56:28	263.90	8
7876	11:56:28	263.90	2
7875	11:56:28	263.90	23
7874	11:56:27	263.90	1
7873	11:56:27	263.80	35
7872	11:56:27	263.80	50
7871	11:56:27	263.80	2
7870	11:56:26	263.70	66
7869	11:56:26	263.70	1
7868	11:56:26	263.70	70
7867	11:56:26	263.70	2
7866	11:56:23	263.70	1
7865	11:56:22	263.60	1
7864	11:56:22	263.60	5
7863	11:56:22	263.60	5
7862	11:56:22	263.60	2
7861	11:56:19	263.70	20
7860	11:56:15	263.70	49
7859	11:56:14	263.70	94
7858	11:56:13	263.60	1
7857	11:56:13	263.60	5
7856	11:56:12	263.60	35
7855	11:56:12	263.60	12
7854	11:56:11	263.60	27
7853	11:56:10	263.60	80
7852	11:56:09	263.60	34
7851	11:56:08	263.60	50
7850	11:56:07	263.50	4
7849	11:55:54	263.60	33
7848	11:55:53	263.60	77
7847	11:55:53	263.70	3
7846	11:55:52	263.70	14
7845	11:55:52	263.70	13
7844	11:55:52	263.70	89
7843	11:55:51	263.50	53
7842	11:55:51	263.60	102
7841	11:55:51	263.60	47
7840	11:55:51	263.80	7
7839	11:55:51	263.80	27
7838	11:55:51	263.80	78
7837	11:55:50	263.80	544
7836	11:55:50	263.80	70
7835	11:55:49	263.80	32
7834	11:55:49	263.80	5
7833	11:55:49	263.80	29
7832	11:55:49	263.80	158
7831	11:55:49	263.50	10
7830	11:55:49	263.50	4
7829	11:55:49	263.50	29
7828	11:55:48	263.50	6
7827	11:55:48	263.50	6
7826	11:55:48	263.60	102
7825	11:55:48	263.60	76
7824	11:55:48	263.60	85
7823	11:55:48	263.60	6
7822	11:55:48	263.60	1500
7821	11:55:48	263.60	55
7820	11:55:48	263.60	6
7819	11:55:48	263.60	100
7818	11:55:38	263.90	22
7817	11:55:37	263.90	2
7816	11:55:36	263.90	25
7815	11:55:36	263.90	2
7814	11:55:36	263.70	14
7813	11:55:36	263.70	25
7812	11:55:35	263.70	40
7811	11:55:35	263.70	114
7810	11:55:02	263.50	1
7809	11:55:02	263.50	1
7808	11:54:56	263.70	1
7807	11:54:53	263.60	24
7806	11:54:52	263.60	34
7805	11:54:52	263.60	30
7804	11:54:52	263.60	1
7803	11:54:52	263.60	32
7802	11:54:52	263.60	5
7801	11:54:51	263.50	51
7800	11:54:38	263.70	3
7799	11:54:37	263.60	5
7798	11:54:37	263.60	2
7797	11:54:34	263.50	5
7796	11:54:32	263.70	5
7795	11:54:30	263.70	23
7794	11:54:29	263.70	20
7793	11:54:29	263.70	32
7792	11:54:26	263.70	30
7791	11:54:25	263.50	7
7790	11:54:24	263.70	20
7789	11:54:23	263.70	34
7788	11:54:23	263.60	257
7787	11:54:23	263.60	49
7786	11:54:23	263.60	54
7785	11:54:23	263.60	41
7784	11:54:23	263.60	25
7783	11:54:22	263.60	25
7782	11:54:21	263.60	38
7781	11:54:21	263.60	16
7780	11:54:21	263.60	69
7779	11:54:21	263.50	104
7778	11:54:21	263.50	57
7777	11:54:21	263.50	1000
7776	11:54:21	263.50	20
7775	11:54:21	263.60	31
7774	11:54:21	263.60	39
7773	11:54:21	263.60	4
7772	11:54:12	263.70	21
7771	11:54:11	263.70	37
7770	11:54:09	263.70	1
7769	11:54:09	263.70	5
7768	11:53:50	263.70	2
7767	11:53:46	263.70	8
7766	11:53:29	263.70	1
7765	11:53:29	263.70	9
7764	11:53:20	263.50	1
7763	11:53:05	263.70	11
7762	11:53:05	263.70	18
7761	11:53:04	263.70	70
7760	11:53:04	263.70	16
7759	11:53:04	263.70	31
7758	11:53:04	263.70	39
7757	11:52:58	263.50	102
7756	11:52:57	263.50	27
7755	11:52:56	263.50	147
7754	11:52:56	263.50	82
7753	11:52:56	263.50	9
7752	11:52:56	263.50	22
7751	11:52:56	263.50	33
7750	11:52:56	263.50	67
7749	11:52:56	263.50	3
7748	11:52:56	263.60	31
7747	11:52:56	263.60	121
7746	11:52:56	263.60	62
7745	11:52:56	263.60	14
7744	11:52:52	263.90	3
7743	11:52:51	263.90	1
7742	11:52:51	263.90	1
7741	11:52:49	263.80	20
7740	11:52:48	263.80	12
7739	11:52:48	263.80	27
7738	11:52:47	263.80	14
7737	11:52:46	263.80	59
7736	11:52:46	263.80	2
7735	11:52:45	263.80	91
7734	11:52:45	263.80	31
7733	11:52:45	263.80	27
7732	11:52:45	263.80	70
7731	11:52:45	263.80	181
7730	11:52:30	263.80	4
7729	11:52:22	263.80	10
7728	11:52:22	263.80	14
7727	11:52:21	263.80	150
7726	11:52:21	263.80	22
7725	11:52:21	263.80	48
7724	11:52:14	263.70	192
7723	11:52:13	263.70	13
7722	11:52:13	263.70	14
7721	11:52:11	263.50	220
7720	11:52:11	263.50	105
7719	11:52:11	263.50	35
7718	11:52:11	263.50	5
7717	11:52:11	263.50	4
7716	11:52:11	263.50	124
7715	11:52:11	263.50	226
7714	11:52:11	263.50	38
7713	11:52:11	263.50	100
7712	11:52:11	263.60	41
7711	11:52:11	263.60	71
7710	11:52:11	263.60	31
7709	11:51:56	263.60	1
7708	11:51:56	263.70	21
7707	11:51:56	263.70	43
7706	11:51:56	263.70	7
7705	11:51:46	263.60	54
7704	11:51:46	263.60	3
7703	11:51:46	263.70	6
7702	11:51:44	263.80	159
7701	11:51:33	263.80	236
7700	11:51:32	263.70	1
7699	11:51:31	263.70	206
7698	11:51:31	263.70	35
7697	11:51:26	263.60	45
7696	11:51:17	263.60	21
7695	11:51:17	263.60	4
7694	11:51:17	263.60	4
7693	11:51:14	263.50	29
7692	11:51:14	263.50	94
7691	11:51:14	263.50	11
7690	11:51:14	263.50	13
7689	11:51:05	263.50	13
7688	11:51:05	263.50	22
7687	11:51:05	263.50	1
7686	11:51:05	263.50	3
7685	11:50:54	263.40	1
7684	11:50:44	263.50	1
7683	11:50:44	263.50	35
7682	11:50:44	263.50	15
7681	11:50:44	263.50	3
7680	11:50:39	263.40	44
7679	11:50:39	263.40	70
7678	11:50:39	263.40	6
7677	11:50:35	263.40	2
7676	11:50:08	263.30	69
7675	11:50:08	263.40	100
7674	11:50:08	263.40	31
7673	11:49:51	263.50	7
7672	11:49:51	263.50	35
7671	11:49:51	263.50	1
7670	11:49:51	263.50	1
7669	11:49:44	263.40	90
7668	11:49:43	263.40	26
7667	11:49:43	263.40	64
7666	11:49:43	263.40	31
7665	11:49:43	263.40	239
7664	11:49:43	263.50	1
7663	11:49:43	263.40	28
7662	11:49:43	263.40	6
7661	11:49:43	263.40	1
7660	11:49:24	263.40	23
7659	11:49:23	263.40	43
7658	11:49:16	263.40	12
7657	11:49:16	263.40	2
7656	11:49:16	263.10	1
7655	11:49:16	263.10	3
7654	11:49:14	263.30	44
7653	11:49:14	263.30	121
7652	11:49:12	263.30	10
7651	11:49:11	263.20	7
7650	11:49:11	263.20	108
7649	11:49:10	263.20	2
7648	11:49:10	263.20	54
7647	11:49:10	263.30	35
7646	11:49:10	263.30	219
7645	11:49:10	263.30	10
7644	11:49:10	263.30	6
7643	11:49:10	263.30	169
7642	11:49:10	263.30	295
7641	11:49:10	263.30	10
7640	11:49:09	263.50	182
7639	11:49:08	263.50	1
7638	11:49:08	263.40	11
7637	11:49:08	263.40	25
7636	11:49:08	263.40	1
7635	11:49:08	263.40	500
7634	11:49:02	263.50	5
7633	11:48:59	263.50	13
7632	11:48:52	263.50	306
7631	11:48:51	263.50	28
7630	11:48:50	263.50	66
7629	11:48:50	263.50	31
7628	11:48:50	263.50	600
7627	11:48:50	263.50	39
7626	11:48:50	263.50	36
7625	11:48:50	263.50	100
7624	11:48:50	263.50	10
7623	11:48:50	263.50	66
7622	11:48:50	263.60	50
7621	11:48:50	263.60	4
7620	11:48:48	263.60	4
7619	11:48:39	263.70	1
7618	11:48:36	263.60	44
7617	11:48:35	263.60	23
7616	11:48:35	263.60	77
7615	11:48:24	263.50	50
7614	11:48:06	263.50	5
7613	11:48:02	263.60	39
7612	11:48:01	263.60	79
7611	11:48:01	263.60	10
7610	11:48:01	263.60	10
7609	11:48:01	263.60	1
7608	11:47:56	263.60	44
7607	11:47:56	263.60	9
7606	11:47:55	263.50	8
7605	11:47:50	263.50	80
7604	11:47:50	263.50	20
7603	11:47:41	263.60	2
7602	11:47:35	263.60	2
7601	11:47:30	263.60	2
7600	11:47:30	263.60	1
7599	11:47:29	263.60	20
7598	11:47:28	263.60	18
7597	11:47:28	263.60	20
7596	11:47:28	263.60	4
7595	11:47:28	263.60	2
7594	11:47:27	263.60	82
7593	11:47:27	263.60	18
7592	11:47:19	263.60	1
7591	11:47:18	263.70	4
7590	11:47:13	263.60	1
7589	11:47:12	263.60	4
7588	11:47:11	263.60	1
7587	11:47:11	263.60	20
7586	11:47:10	263.60	1
7585	11:47:10	263.60	1
7584	11:47:10	263.60	3
7583	11:47:09	263.60	2
7582	11:47:06	263.70	4
7581	11:47:05	263.70	15
7580	11:46:58	263.60	9
7579	11:46:57	263.60	38
7578	11:46:57	263.60	27
7577	11:46:56	263.60	108
7576	11:46:49	263.70	5
7575	11:46:48	263.70	20
7574	11:46:48	263.70	3
7573	11:46:47	263.70	1
7572	11:46:47	263.70	12
7571	11:46:38	263.70	2
7570	11:46:37	263.70	5
7569	11:46:35	263.70	1
7568	11:46:35	263.70	1
7567	11:46:33	263.70	13
7566	11:46:32	263.70	25
7565	11:46:32	263.70	26
7564	11:46:31	263.70	24
7563	11:46:31	263.80	1
7562	11:46:31	263.80	3
7561	11:46:30	263.70	77
7560	11:46:30	263.70	45
7559	11:46:29	263.70	5
7558	11:46:29	263.70	135
7557	11:46:28	263.70	109
7556	11:46:28	263.70	64
7555	11:46:28	263.70	12
7554	11:46:28	263.70	219
7553	11:46:28	263.70	19
7552	11:46:25	263.40	11
7551	11:46:25	263.40	1
7550	11:46:24	263.50	10
7549	11:46:24	263.50	90
7548	11:46:24	263.50	109
7547	11:46:24	263.50	31
7546	11:46:24	263.50	31
7545	11:46:24	263.50	43
7544	11:46:24	263.50	212
7543	11:46:24	263.60	239
7542	11:46:24	263.50	27
7541	11:46:24	263.50	20
7540	11:46:24	263.50	6
7539	11:46:24	263.70	5
7538	11:46:24	263.70	20
7537	11:46:24	263.70	22
7536	11:46:20	263.80	1
7535	11:46:19	263.80	14
7534	11:46:19	263.80	5
7533	11:46:14	263.70	20
7532	11:46:14	263.70	7
7531	11:46:13	263.70	34
7530	11:46:13	263.70	30
7529	11:46:13	263.70	25
7528	11:46:13	263.70	4
7527	11:46:13	263.70	5
7526	11:46:13	263.60	1
7525	11:46:13	263.60	1
7524	11:46:12	263.60	100
7523	11:46:12	263.60	2
7522	11:46:12	263.60	15
7521	11:46:11	263.70	4
7520	11:46:11	263.70	21
7519	11:46:10	263.80	1
7518	11:46:09	263.80	9
7517	11:46:07	263.80	4
7516	11:46:06	263.80	23
7515	11:46:06	263.80	40
7514	11:46:05	263.80	18
7513	11:46:04	263.80	111
7512	11:46:04	263.80	72
7511	11:46:04	263.80	102
7510	11:46:04	263.80	1
7509	11:46:04	263.80	1
7508	11:46:04	263.80	4
7507	11:46:03	263.80	1
7506	11:46:03	263.80	1
7505	11:46:03	263.80	147
7504	11:46:03	263.80	66
7503	11:46:03	263.90	86
7502	11:46:02	264.00	146
7501	11:46:02	264.00	146
7500	11:46:02	264.00	52
7499	11:46:02	264.00	27
7498	11:46:02	264.00	3
7497	11:45:54	263.80	10
7496	11:45:51	263.80	109
7495	11:45:51	263.80	145
7494	11:45:50	263.80	20
7493	11:45:50	263.80	18
7492	11:45:49	263.80	19
7491	11:45:49	263.90	239
7490	11:45:49	263.90	250
7489	11:45:49	263.90	109
7488	11:45:49	264.00	402
7487	11:45:49	264.00	1
7486	11:45:49	264.00	130
7485	11:45:49	264.00	20
7484	11:45:49	264.00	20
7483	11:45:49	264.00	4
7482	11:45:48	264.00	1
7481	11:45:48	264.00	32
7480	11:45:48	264.00	1
7479	11:45:48	264.00	21
7478	11:45:48	264.00	8
7477	11:45:48	264.00	5
7476	11:45:48	264.00	2
7475	11:45:48	264.00	1
7474	11:45:47	263.90	130
7473	11:45:46	263.90	87
7472	11:45:46	264.00	47
7471	11:45:46	264.00	5
7470	11:45:46	264.00	4
7469	11:45:46	264.00	12
7468	11:45:46	264.00	100
7467	11:45:46	264.00	10
7466	11:45:46	264.00	50
7465	11:45:46	264.00	10
7464	11:45:46	264.00	93
7463	11:45:46	264.00	50
7462	11:45:46	264.00	25
7461	11:45:46	264.00	41
7460	11:45:46	264.00	3
7459	11:45:46	264.00	17
7458	11:45:46	264.00	3
7457	11:45:43	263.80	303
7456	11:45:43	263.80	117
7455	11:45:43	263.80	85
7454	11:45:43	263.80	41
7453	11:45:43	263.80	351
7452	11:45:43	263.80	106
7451	11:45:43	263.80	7
7450	11:45:42	263.80	8
7449	11:45:42	263.90	351
7448	11:45:42	263.90	107
7447	11:45:42	263.90	244
7446	11:45:42	263.90	84
7445	11:45:42	263.90	107
7444	11:45:41	263.80	189
7443	11:45:41	263.80	1
7442	11:45:41	263.80	4
7441	11:45:40	263.70	20
7440	11:45:40	263.70	167
7439	11:45:40	263.70	35
7438	11:45:38	263.60	32
7437	11:45:38	263.60	153
7436	11:45:37	263.60	3
7435	11:45:37	263.60	56
7434	11:45:37	263.60	100
7433	11:45:37	263.60	130
7432	11:45:37	263.60	435
7431	11:45:37	263.60	15
7430	11:45:37	263.80	170
7429	11:45:37	263.80	247
7428	11:45:37	263.80	95
7427	11:45:37	263.80	107
7426	11:45:37	263.80	5
7425	11:45:37	263.80	20
7424	11:45:37	263.80	5
7423	11:45:37	263.70	40
7422	11:45:37	263.70	5
7421	11:45:37	263.70	10
7420	11:45:37	263.60	107
7419	11:45:37	263.60	443
7418	11:45:36	263.40	10
7417	11:45:33	263.40	5
7416	11:45:33	263.40	38
7415	11:45:33	263.40	2
7414	11:45:33	263.40	111
7413	11:45:33	263.40	8
7412	11:45:33	263.60	41
7411	11:45:33	263.60	21
7410	11:45:32	263.60	60
7409	11:45:32	263.60	2
7408	11:45:32	263.60	7
7407	11:45:32	263.60	50
7406	11:45:32	263.50	65
7405	11:45:32	263.50	16
7404	11:45:31	263.50	74
7403	11:45:31	263.50	26
7402	11:45:31	263.50	15
7401	11:45:31	263.50	85
7400	11:45:30	263.50	2
7399	11:45:29	263.50	1
7398	11:45:29	263.50	10
7397	11:45:28	263.50	4
7396	11:45:27	263.50	1
7395	11:45:26	263.50	17
7394	11:45:25	263.50	10
7393	11:45:25	263.50	2
7392	11:45:25	263.50	10
7391	11:45:25	263.50	2
7390	11:45:24	263.50	26
7389	11:45:24	263.50	41
7388	11:45:23	263.50	27
7387	11:45:23	263.50	4
7386	11:45:23	263.50	21
7385	11:45:23	263.50	79
7384	11:45:20	263.40	55
7383	11:45:20	263.40	9
7382	11:45:20	263.40	21
7381	11:45:20	263.40	27
7380	11:45:19	263.40	105
7379	11:45:19	263.40	87
7378	11:45:19	263.40	1
7377	11:45:09	263.30	44
7376	11:45:09	263.30	202
7375	11:45:09	263.40	10
7374	11:45:09	263.40	5
7373	11:45:08	263.40	7
7372	11:45:08	263.40	45
7371	11:45:08	263.40	5
7370	11:45:08	263.40	16
7369	11:45:08	263.40	29
7368	11:45:06	263.30	2
7367	11:45:06	263.30	3
7366	11:45:06	263.30	16
7365	11:45:06	263.30	4
7364	11:45:05	263.30	20
7363	11:45:05	263.30	17
7362	11:45:05	263.30	22
7361	11:45:04	263.20	10
7360	11:45:04	263.20	87
7359	11:45:04	263.20	11
7358	11:45:04	263.20	65
7357	11:45:04	263.20	14
7356	11:45:04	263.20	18
7355	11:45:03	263.20	38
7354	11:45:02	263.20	27
7353	11:45:02	263.20	115
7352	11:45:02	263.20	115
7351	11:45:02	263.20	15
7350	11:45:02	263.20	25
7349	11:45:02	263.20	4
7348	11:45:02	263.20	96
7347	11:45:02	263.20	150
7346	11:45:02	263.20	1
7345	11:45:01	263.10	59
7344	11:45:01	263.10	80
7343	11:45:00	263.10	1
7342	11:45:00	263.10	136
7341	11:45:00	263.10	249
7340	11:45:00	263.10	12
7339	11:45:00	263.10	506
7338	11:45:00	263.10	239
7337	11:44:52	263.20	42
7336	11:44:51	263.20	125
7335	11:44:43	263.10	1
7334	11:44:43	263.20	20
7333	11:44:42	263.20	60
7332	11:44:41	263.20	60
7331	11:44:40	263.20	8
7330	11:44:40	263.10	10
7329	11:44:40	263.20	221
7328	11:44:39	263.20	336
7327	11:44:39	263.20	42
7326	11:44:39	263.20	24
7325	11:44:38	263.20	134
7324	11:44:38	263.10	1
7323	11:44:38	263.10	25
7322	11:44:38	263.10	7
7321	11:44:38	263.10	300
7320	11:44:38	263.00	90
7319	11:44:38	263.00	11
7318	11:44:38	263.00	120
7317	11:44:38	263.00	81
7316	11:44:37	263.00	41
7315	11:44:37	263.00	29
7314	11:44:36	263.00	34
7313	11:44:36	263.00	238
7312	11:44:36	263.00	12
7311	11:44:36	263.00	72
7310	11:44:35	263.00	37
7309	11:44:35	263.00	95
7308	11:44:35	263.00	4
7307	11:44:35	263.00	203
7306	11:44:35	263.00	96
7305	11:44:34	263.00	114
7304	11:44:33	263.00	41
7303	11:44:33	263.00	48
7302	11:44:33	263.00	79
7301	11:44:33	263.00	525
7300	11:44:32	263.00	107
7299	11:44:32	263.00	1635
7298	11:44:32	263.00	36
7297	11:44:32	263.00	41
7296	11:44:31	263.00	44
7295	11:44:31	263.00	237
7294	11:44:31	263.00	154
7293	11:44:31	263.00	157
7292	11:44:31	263.00	633
7291	11:44:31	263.00	156
7290	11:44:31	263.00	50
7289	11:44:31	263.00	26
7288	11:44:31	263.00	10
7287	11:44:31	263.00	2
7286	11:44:31	263.00	60
7285	11:44:31	263.00	277
7284	11:44:31	263.00	1100
7283	11:44:31	263.00	5
7282	11:44:31	263.00	3
7281	11:44:31	263.00	50
7280	11:44:31	263.00	28
7279	11:44:31	263.00	5
7278	11:44:31	263.00	7
7277	11:44:31	263.00	197
7276	11:44:31	263.00	20
7275	11:44:31	263.00	20
7274	11:44:31	263.00	244
7273	11:44:31	263.00	10
7272	11:44:31	263.00	10
7271	11:44:31	263.00	40
7270	11:44:31	263.00	491
7269	11:44:31	263.00	974
7268	11:44:31	263.00	45
7267	11:44:31	263.00	58
7266	11:44:31	263.00	50
7265	11:44:31	263.00	47
7264	11:44:31	263.00	3
7263	11:44:31	263.00	85
7262	11:44:31	263.00	56
7261	11:44:31	263.00	30
7260	11:44:31	263.00	2
7259	11:44:31	263.00	3
7258	11:44:31	263.00	13
7257	11:44:30	262.90	5
7256	11:44:30	262.90	25
7255	11:44:29	262.90	16
7254	11:44:29	262.90	87
7253	11:44:29	262.90	44
7252	11:44:29	262.90	69
7251	11:44:29	262.90	1
7250	11:44:29	262.80	80
7249	11:44:28	262.80	29
7248	11:44:28	262.80	110
7247	11:44:28	262.80	34
7246	11:44:28	262.80	187
7245	11:44:28	262.80	49
7244	11:44:28	262.80	90
7243	11:44:28	262.80	17
7242	11:44:27	262.80	60
7241	11:44:27	262.80	46
7240	11:44:27	262.80	57
7239	11:44:26	262.70	1198
7238	11:44:26	262.70	15
7237	11:44:25	262.70	179
7236	11:44:25	262.70	328
7235	11:44:25	262.70	43
7234	11:44:25	262.70	62
7233	11:44:25	262.60	638
7232	11:44:25	262.70	125
7231	11:44:25	262.60	31
7230	11:44:25	262.60	237
7229	11:44:25	262.50	100
7228	11:44:25	262.50	1100
7227	11:44:25	262.50	900
7226	11:44:25	262.50	71
7225	11:44:25	262.50	18
7224	11:44:25	262.50	20
7223	11:44:25	262.50	6
7222	11:44:25	262.60	140
7221	11:44:25	262.60	91
7220	11:44:23	262.60	77
7219	11:44:23	262.60	31
7218	11:44:23	262.60	235
7217	11:44:23	262.60	116
7216	11:44:23	262.60	64
7215	11:44:23	262.60	12
7214	11:44:23	262.60	219
7213	11:44:23	262.80	4
7212	11:44:20	262.80	15
7211	11:44:14	262.80	1
7210	11:44:14	262.80	19
7209	11:44:05	262.80	7
7208	11:43:57	262.80	7
7207	11:43:51	262.80	1
7206	11:43:40	262.80	92
7205	11:43:40	262.80	1
7204	11:43:40	262.80	1
7203	11:43:08	262.60	22
7202	11:43:08	262.60	89
7201	11:43:08	262.60	44
7200	11:43:08	262.60	77
7199	11:43:01	262.80	77
7198	11:43:01	262.80	43
7197	11:42:59	262.70	23
7196	11:42:57	262.70	1
7195	11:42:57	262.70	14
7194	11:42:57	262.70	40
7193	11:42:57	262.70	118
7192	11:42:57	262.70	41
7191	11:42:57	262.70	74
7190	11:42:46	262.80	31
7189	11:42:45	262.80	12
7188	11:42:45	262.80	46
7187	11:42:45	262.80	6
7186	11:42:44	262.80	41
7185	11:42:43	262.80	51
7184	11:42:42	262.80	125
7183	11:42:41	262.80	22
7182	11:42:41	262.80	29
7181	11:42:40	262.80	65
7180	11:42:40	262.80	21
7179	11:42:39	262.80	588
7178	11:42:39	262.80	37
7177	11:42:38	262.80	25
7176	11:42:38	262.80	60
7175	11:42:37	262.70	67
7174	11:42:37	262.80	30
7173	11:42:37	262.80	85
7172	11:42:37	262.80	100
7171	11:42:37	262.80	1
7170	11:42:37	262.80	18
7169	11:42:37	262.70	234
7168	11:42:37	262.60	10
7167	11:42:37	262.60	234
7166	11:42:37	262.80	2
7165	11:42:37	262.80	297
7164	11:42:37	262.70	602
7163	11:42:37	262.70	50
7162	11:42:37	262.70	74
7161	11:42:30	262.70	1
7160	11:42:13	262.70	1
7159	11:42:10	262.70	10
7158	11:42:10	262.70	13
7157	11:42:09	262.70	13
7156	11:41:49	262.70	1
7155	11:41:49	262.70	7
7154	11:41:42	262.60	1
7153	11:41:42	262.60	19
7152	11:41:41	262.60	47
7151	11:41:41	262.60	18
7150	11:41:40	262.60	27
7149	11:41:40	262.60	33
7148	11:41:40	262.60	9
7147	11:41:37	262.60	46
7146	11:41:37	262.60	36
7145	11:41:37	262.60	155
7144	11:41:37	262.60	22
7143	11:41:37	262.60	4
7142	11:41:34	262.60	41
7141	11:41:33	262.60	83
7140	11:41:33	262.60	70
7139	11:41:33	262.60	119
7138	11:41:33	262.60	36
7137	11:41:33	262.60	89
7136	11:41:33	262.60	26
7135	11:41:33	262.60	50
7134	11:41:32	262.70	1
7133	11:41:09	262.60	2
7132	11:41:00	262.70	5
7131	11:40:53	262.70	18
7130	11:40:51	262.70	2
7129	11:40:43	262.70	20
7128	11:40:42	262.70	30
7127	11:40:40	262.70	1
7126	11:40:40	262.70	1
7125	11:40:40	262.70	43
7124	11:40:39	262.70	29
7123	11:40:38	262.70	105
7122	11:40:38	262.70	51
7121	11:40:38	262.70	81
7120	11:40:36	262.80	1
7119	11:40:36	262.80	1
7118	11:40:36	262.80	25
7117	11:40:36	262.80	1
7116	11:40:36	262.80	3
7115	11:40:30	262.70	2
7114	11:40:30	262.70	44
7113	11:40:30	262.70	31
7112	11:40:29	262.80	35
7111	11:40:28	262.80	58
7110	11:40:26	262.80	48
7109	11:40:26	262.80	46
7108	11:40:25	262.80	110
7107	11:40:24	262.80	102
7106	11:40:24	262.80	41
7105	11:40:23	262.80	41
7104	11:40:23	262.80	145
7103	11:40:23	262.70	186
7102	11:40:23	262.70	226
7101	11:40:23	262.70	19
7100	11:40:23	262.70	95
7099	11:40:23	262.70	10
7098	11:40:20	262.70	37
7097	11:40:20	262.70	46
7096	11:40:20	262.70	45
7095	11:40:19	262.70	30
7094	11:40:19	262.70	53
7093	11:40:19	262.60	46
7092	11:40:19	262.60	233
7091	11:40:19	262.60	104
7090	11:40:19	262.60	77
7089	11:40:19	262.70	96
7088	11:40:18	262.70	29
7087	11:40:18	262.70	36
7086	11:40:18	262.70	41
7085	11:40:18	262.70	13
7084	11:40:18	262.70	31
7083	11:40:18	262.70	105
7082	11:40:18	262.70	14
7081	11:40:18	262.70	101
7080	11:40:18	262.70	249
7079	11:40:09	262.50	6
7078	11:40:06	262.50	1
7077	11:39:58	262.70	1
7076	11:39:58	262.70	22
7075	11:39:47	262.70	1
7074	11:39:47	262.70	5
7073	11:39:43	262.70	1
7072	11:39:43	262.70	3
7071	11:39:20	262.70	23
7070	11:39:19	262.70	11
7069	11:39:15	262.70	25
7068	11:39:12	262.70	32
7067	11:39:12	262.70	33
7066	11:39:11	262.70	73
7065	11:39:10	262.70	53
7064	11:39:10	262.60	45
7063	11:39:09	262.60	31
7062	11:39:09	262.60	1
7061	11:39:09	262.50	44
7060	11:39:09	262.50	39
7059	11:39:09	262.50	31
7058	11:39:09	262.50	119
7057	11:39:09	262.50	104
7056	11:39:09	262.50	22
7055	11:39:02	262.60	33
7054	11:39:02	262.60	1
7053	11:39:01	262.50	7
7052	11:39:01	262.50	51
7051	11:38:38	262.50	49
7050	11:38:30	262.70	25
7049	11:38:29	262.70	34
7048	11:38:27	262.70	22
7047	11:38:26	262.70	27
7046	11:38:26	262.70	13
7045	11:38:26	262.70	2
7044	11:38:26	262.70	8
7043	11:38:25	262.60	163
7042	11:38:25	262.60	13
7041	11:38:24	262.60	58
7040	11:38:23	262.60	29
7039	11:38:23	262.60	4
7038	11:38:23	262.50	23
7037	11:38:23	262.50	20
7036	11:38:23	262.50	18
7035	11:38:23	262.40	5
7034	11:38:23	262.40	33
7033	11:38:23	262.40	67
7032	11:38:23	262.40	78
7031	11:38:23	262.40	31
7030	11:38:23	262.40	236
7029	11:38:23	262.50	2
7028	11:38:23	262.50	4
7027	11:38:23	262.50	34
7026	11:38:23	262.50	123
7025	11:37:25	262.50	1
7024	11:37:25	262.50	3
7023	11:37:22	262.50	1
7022	11:37:16	262.30	30
7021	11:36:58	262.50	1
7020	11:36:58	262.50	3
7019	11:36:57	262.50	2
7018	11:36:56	262.50	1
7017	11:36:56	262.50	4
7016	11:36:56	262.40	5
7015	11:36:45	262.40	35
7014	11:36:44	262.40	2
7013	11:36:44	262.40	98
7012	11:36:41	262.30	1
7011	11:36:29	262.40	1
7010	11:36:08	262.30	1
7009	11:35:52	262.40	1
7008	11:35:52	262.40	3
7007	11:35:43	262.40	2
7006	11:35:43	262.40	18
7005	11:35:42	262.40	12
7004	11:35:42	262.40	3
7003	11:35:40	262.40	1
7002	11:35:40	262.40	44
7001	11:35:27	262.40	25
7000	11:35:26	262.40	56
6999	11:35:26	262.40	9
6998	11:35:15	262.40	35
6997	11:35:15	262.40	10
6996	11:35:09	262.30	85
6995	11:35:09	262.30	13
6994	11:35:09	262.30	7
6993	11:35:09	262.40	27
6992	11:35:08	262.40	33
6991	11:35:08	262.40	14
6990	11:35:08	262.30	8
6989	11:35:08	262.30	19
6988	11:35:07	262.40	1
6987	11:35:04	262.40	1
6986	11:34:59	262.40	23
6985	11:34:58	262.40	3
6984	11:34:58	262.40	53
6983	11:34:58	262.40	8
6982	11:34:58	262.40	17
6981	11:34:58	262.40	8
6980	11:34:58	262.40	9
6979	11:34:53	262.30	2
6978	11:34:51	262.30	1
6977	11:34:51	262.30	19
6976	11:34:51	262.30	31
6975	11:34:49	262.30	3
6974	11:34:42	262.30	10
6973	11:34:26	262.40	28
6972	11:34:26	262.40	10
6971	11:34:25	262.40	25
6970	11:34:22	262.30	30
6969	11:34:22	262.40	1
6968	11:33:59	262.30	5
6967	11:33:56	262.40	10
6966	11:33:34	262.40	1
6965	11:33:29	262.40	3
6964	11:33:20	262.30	1
6963	11:33:20	262.30	8
6962	11:33:14	262.40	20
6961	11:33:13	262.40	4
6960	11:32:55	262.40	23
6959	11:32:50	262.40	31
6958	11:32:49	262.40	32
6957	11:32:49	262.30	70
6956	11:32:36	262.40	21
6955	11:32:35	262.40	23
6954	11:32:34	262.40	36
6953	11:32:34	262.40	51
6952	11:32:34	262.40	35
6951	11:32:29	262.40	1
6950	11:32:21	262.40	1
6949	11:32:21	262.40	1
6948	11:32:21	262.30	5
6947	11:32:13	262.40	2
6946	11:32:06	262.40	3
6945	11:31:49	262.40	1
6944	11:31:43	262.40	17
6943	11:31:43	262.40	25
6942	11:31:43	262.40	1
6941	11:31:42	262.40	31
6940	11:31:42	262.40	9
6939	11:31:42	262.40	84
6938	11:31:41	262.40	36
6937	11:31:40	262.40	121
6936	11:31:40	262.40	11
6935	11:31:40	262.40	86
6934	11:31:40	262.40	35
6933	11:31:40	262.40	35
6932	11:31:40	262.40	77
6931	11:31:31	262.60	20
6930	11:31:30	262.60	1
6929	11:31:30	262.60	31
6928	11:31:30	262.60	6
6927	11:31:17	262.60	35
6926	11:31:06	262.50	18
6925	11:31:06	262.50	17
6924	11:31:03	262.50	20
6923	11:31:01	262.50	4
6922	11:30:53	262.50	75
6921	11:30:53	262.50	25
6920	11:30:32	262.80	1
6919	11:30:32	262.80	1
6918	11:30:30	262.80	49
6917	11:30:30	262.60	10
6916	11:30:30	262.80	20
6915	11:30:24	262.60	59
6914	11:30:24	262.60	15
6913	11:30:14	262.50	111
6912	11:30:14	262.50	25
6911	11:30:12	262.50	96
6910	11:30:12	262.60	385
6909	11:30:12	262.60	109
6908	11:30:07	262.60	25
6907	11:30:07	262.60	7
6906	11:30:07	262.60	73
6905	11:30:07	262.60	120
6904	11:30:07	262.60	34
6903	11:30:07	262.60	49
6902	11:30:07	262.60	36
6901	11:30:06	262.60	1
6900	11:30:06	262.60	33
6899	11:30:06	262.60	15
6898	11:30:06	262.60	88
6897	11:30:06	262.60	212
6896	11:30:06	262.60	76
6895	11:30:06	262.60	149
6894	11:30:06	262.70	38
6893	11:30:06	262.70	71
6892	11:30:06	262.70	162
6891	11:30:06	262.70	90
6890	11:29:37	262.80	20
6889	11:29:33	262.80	20
6888	11:29:32	262.80	1
6887	11:29:32	262.80	1
6886	11:29:22	262.80	1
6885	11:29:22	262.80	1
6884	11:29:21	262.80	5
6883	11:29:00	262.80	22
6882	11:28:47	262.80	4
6881	11:28:42	262.80	31
6880	11:28:42	262.80	25
6879	11:28:33	262.70	50
6878	11:28:18	262.80	1
6877	11:28:12	262.60	41
6876	11:28:01	262.60	27
6875	11:28:00	262.60	173
6874	11:27:59	262.60	25
6873	11:27:59	262.60	75
6872	11:27:59	262.60	5
6871	11:27:58	262.50	247
6870	11:27:58	262.50	169
6869	11:27:58	262.50	103
6868	11:27:58	262.50	1
6867	11:27:57	262.60	33
6866	11:27:57	262.60	288
6865	11:27:57	262.60	700
6864	11:27:55	262.50	2
6863	11:27:52	262.60	4
6862	11:27:48	262.60	68
6861	11:27:47	262.60	35
6860	11:27:47	262.60	5
6859	11:27:47	262.60	28
6858	11:27:46	262.60	38
6857	11:27:46	262.60	61
6856	11:27:46	262.60	1
6855	11:27:46	262.60	2
6854	11:27:46	262.50	106
6853	11:27:46	262.50	127
6852	11:27:46	262.50	88
6851	11:27:46	262.50	103
6850	11:27:45	262.50	5
6849	11:27:33	262.40	4
6848	11:27:33	262.40	32
6847	11:27:33	262.40	69
6846	11:27:33	262.40	31
6845	11:27:32	262.40	239
6844	11:27:32	262.40	98
6843	11:27:32	262.40	28
6842	11:27:32	262.40	5
6841	11:27:32	262.40	9
6840	11:27:32	262.40	12
6839	11:27:32	262.40	7
6838	11:27:32	262.40	2
6837	11:27:32	262.40	76
6836	11:27:12	262.70	1
6835	11:27:11	262.60	1123
6834	11:27:11	262.60	17
6833	11:27:10	262.60	28
6832	11:27:10	262.60	33
6831	11:27:10	262.60	74
6830	11:27:10	262.50	31
6829	11:27:10	262.50	239
6828	11:27:09	262.40	2
6827	11:27:09	262.50	10
6826	11:27:09	262.50	115
6825	11:27:09	262.50	64
6824	11:27:09	262.50	1500
6823	11:27:09	262.50	160
6822	11:27:09	262.50	500
6821	11:27:09	262.60	85
6820	11:27:09	262.60	132
6819	11:27:09	262.60	2
6818	11:27:09	262.60	2
6817	11:27:09	262.60	27
6816	11:27:09	262.60	1
6815	11:27:09	262.60	113
6814	11:27:09	262.60	40
6813	11:27:09	262.60	17
6812	11:27:09	262.60	7
6811	11:27:09	262.70	12
6810	11:27:09	262.70	31
6809	11:27:09	262.70	90
6808	11:27:09	262.70	26
6807	11:27:09	262.70	84
6806	11:27:09	262.70	30
6805	11:27:09	262.70	1
6804	11:27:09	262.70	21
6803	11:27:09	262.70	50
6802	11:26:41	262.80	97
6801	11:26:40	262.80	33
6800	11:26:40	262.80	290
6799	11:26:40	262.80	107
6798	11:26:39	262.80	275
6797	11:26:35	262.80	1
6796	11:26:35	262.80	7
6795	11:26:30	262.70	7
6794	11:26:28	262.80	23
6793	11:26:23	262.80	4
6792	11:26:23	262.80	4
6791	11:26:19	262.80	22
6790	11:26:18	262.80	40
6789	11:26:06	262.80	22
6788	11:26:06	262.80	2
6787	11:26:06	262.80	25
6786	11:26:05	262.90	10
6785	11:26:00	263.00	2
6784	11:25:57	262.90	40
6783	11:25:57	262.90	2
6782	11:25:57	262.90	1
6781	11:25:57	262.90	10
6780	11:25:57	262.90	48
6779	11:25:57	262.90	12
6778	11:25:54	262.80	108
6777	11:25:54	262.80	6
6776	11:25:54	262.80	60
6775	11:25:54	262.80	24
6774	11:25:53	262.80	17
6773	11:25:49	262.80	4
6772	11:25:49	262.80	51
6771	11:25:32	262.80	23
6770	11:25:31	262.80	41
6769	11:25:31	262.80	10
6768	11:25:31	262.80	6
6767	11:25:06	262.80	6
6766	11:25:06	262.80	25
6765	11:25:06	262.80	3
6764	11:25:06	262.80	1
6763	11:25:04	262.70	29
6762	11:24:56	262.70	6
6761	11:24:56	262.70	14
6760	11:24:51	262.70	1
6759	11:24:49	262.70	1
6758	11:24:33	262.70	2
6757	11:24:28	262.70	1
6756	11:24:28	262.70	1
6755	11:24:20	262.70	1
6754	11:24:20	262.70	1
6753	11:24:01	262.70	6
6752	11:24:01	262.70	8
6751	11:23:56	262.60	3
6750	11:23:49	262.70	3
6749	11:23:47	262.70	11
6748	11:23:47	262.70	15
6747	11:23:46	262.70	37
6746	11:23:46	262.70	17
6745	11:23:46	262.70	36
6744	11:23:46	262.70	25
6743	11:23:44	262.60	1
6742	11:23:44	262.60	16
6741	11:23:44	262.60	43
6740	11:23:27	262.70	10
6739	11:22:58	262.70	1
6738	11:22:53	262.70	38
6737	11:22:53	262.70	26
6736	11:22:46	262.70	11
6735	11:22:40	262.70	100
6734	11:22:33	262.80	1
6733	11:22:33	262.80	2
6732	11:22:20	262.70	29
6731	11:22:20	262.70	1
6730	11:22:20	262.70	7
6729	11:22:19	262.60	33
6728	11:22:19	262.60	17
6727	11:22:16	262.80	4
6726	11:21:56	262.80	7
6725	11:21:42	262.60	1
6724	11:21:09	262.70	5
6723	11:21:08	262.70	143
6722	11:21:08	262.70	20
6721	11:21:06	262.60	239
6720	11:21:06	262.60	77
6719	11:21:06	262.60	110
6718	11:21:06	262.60	2
6717	11:20:56	262.80	10
6716	11:20:56	262.80	1
6715	11:20:56	262.80	15
6714	11:20:56	262.80	7
6713	11:20:56	262.80	4
6712	11:20:56	262.80	9
6711	11:20:56	262.80	1
6710	11:20:54	262.60	1
6709	11:20:54	262.60	37
6708	11:20:54	262.60	27
6707	11:20:47	262.50	2
6706	11:20:47	262.50	38
6705	11:20:37	262.50	1
6704	11:20:36	262.60	73
6703	11:20:35	262.60	1
6702	11:20:35	262.60	32
6701	11:20:34	262.60	31
6700	11:20:34	262.60	18
6699	11:20:34	262.60	60
6698	11:20:34	262.60	112
6697	11:20:34	262.60	30
6696	11:20:34	262.70	58
6695	11:20:34	262.70	7
6694	11:20:31	262.60	23
6693	11:20:31	262.60	19
6692	11:20:31	262.60	2
6691	11:20:31	262.60	7
6690	11:20:30	262.50	5
6689	11:20:29	262.60	10
6688	11:20:24	262.60	16
6687	11:20:24	262.60	5
6686	11:20:24	262.60	4
6685	11:20:24	262.60	45
6684	11:20:24	262.60	1
6683	11:20:16	262.50	26
6682	11:20:16	262.50	14
6681	11:20:11	262.50	1
6680	11:20:11	262.50	3
6679	11:20:11	262.50	24
6678	11:20:10	262.50	4
6677	11:20:10	262.50	14
6676	11:20:10	262.50	39
6675	11:20:10	262.50	25
6674	11:20:10	262.50	7
6673	11:20:05	262.50	2
6672	11:20:03	262.50	28
6671	11:20:02	262.50	63
6670	11:20:01	262.50	5
6669	11:20:01	262.50	148
6668	11:20:00	262.50	20
6667	11:20:00	262.50	29
6666	11:19:59	262.50	29
6665	11:19:59	262.50	14
6664	11:19:59	262.50	55
6663	11:19:59	262.50	254
6662	11:19:59	262.50	53
6661	11:19:59	262.50	44
6660	11:19:59	262.50	4
6659	11:19:59	262.50	100
6658	11:19:59	262.50	3
6657	11:19:59	262.50	2
6656	11:19:59	262.50	478
6655	11:19:59	262.50	3
6654	11:19:59	262.50	25
6653	11:19:59	262.40	34
6652	11:19:18	262.30	8
6651	11:19:18	262.20	1
6650	11:19:18	262.20	104
6649	11:19:17	262.10	29
6648	11:19:17	262.10	75
6647	11:19:17	262.10	307
6646	11:19:17	262.10	261
6645	11:19:17	262.10	85
6644	11:19:17	262.10	8
6643	11:19:17	262.10	71
6642	11:19:17	262.10	77
6641	11:19:17	262.10	50
6640	11:19:17	262.20	28
6639	11:19:17	262.20	100
6638	11:19:17	262.20	48
6637	11:19:17	262.20	138
6636	11:19:17	262.30	117
6635	11:19:17	262.30	162
6634	11:19:17	262.30	57
6633	11:19:17	262.30	27
6632	11:19:04	262.30	2
6631	11:18:59	262.30	6
6630	11:18:58	262.50	1
6629	11:18:53	262.30	3
6628	11:18:53	262.30	22
6627	11:18:53	262.30	15
6626	11:18:18	262.30	27
6625	11:18:18	262.30	73
6624	11:18:05	262.30	2
6623	11:18:05	262.40	8
6622	11:18:00	262.50	3
6621	11:18:00	262.50	6
6620	11:18:00	262.50	20
6619	11:18:00	262.50	10
6618	11:18:00	262.50	1
6617	11:17:25	262.30	9
6616	11:17:23	262.30	11
6615	11:17:23	262.30	39
6614	11:17:02	262.30	23
6613	11:17:02	262.30	77
6612	11:16:59	262.40	99
6611	11:16:59	262.40	46
6610	11:16:59	262.40	33
6609	11:16:59	262.40	1
6608	11:16:56	262.30	76
6607	11:16:56	262.20	2
6606	11:16:51	262.20	1
6605	11:16:41	262.20	69
6604	11:16:41	262.20	105
6603	11:16:41	262.20	219
6602	11:16:41	262.20	18
6601	11:16:22	262.10	3
6600	11:16:17	262.20	2
6599	11:15:37	262.20	64
6598	11:15:36	262.20	39
6597	11:15:36	262.20	1
6596	11:15:35	262.20	79
6595	11:15:35	262.20	152
6594	11:15:35	262.20	65
6593	11:15:35	262.20	4
6592	11:15:35	262.20	2
6591	11:15:35	262.20	2
6590	11:15:35	262.20	1
6589	11:15:35	262.20	2
6588	11:15:35	262.30	32
6587	11:15:33	262.30	1
6586	11:15:32	262.40	75
6585	11:15:32	262.40	6
6584	11:15:18	262.30	41
6583	11:15:18	262.30	85
6582	11:15:18	262.30	74
6581	11:15:14	262.30	4
6580	11:15:08	262.40	67
6579	11:15:07	262.50	21
6578	11:15:07	262.40	163
6577	11:15:07	262.40	634
6576	11:15:07	262.40	24
6575	11:15:07	262.40	15
6574	11:15:03	262.40	1
6573	11:15:03	262.40	48
6572	11:15:03	262.40	51
6571	11:15:03	262.40	6
6570	11:15:03	262.40	5
6569	11:14:40	262.30	64
6568	11:14:40	262.30	23
6567	11:14:39	262.20	165
6566	11:14:39	262.20	12
6565	11:14:39	262.20	31
6564	11:14:38	262.20	102
6563	11:14:38	262.30	31
6562	11:14:38	262.30	114
6561	11:14:38	262.30	202
6560	11:14:38	262.30	11
6559	11:14:38	262.30	3
6558	11:14:38	262.30	50
6557	11:14:38	262.30	1
6556	11:14:38	262.20	1
6555	11:14:38	262.20	13
6554	11:14:38	262.10	13
6553	11:14:38	262.00	21
6552	11:14:38	262.00	88
6551	11:14:38	262.00	300
6550	11:14:38	262.00	169
6549	11:14:38	262.00	300
6548	11:14:38	262.00	300
6547	11:14:38	262.00	98
6546	11:14:38	262.00	48
6545	11:14:38	262.00	82
6544	11:14:38	262.00	8
6543	11:14:38	262.00	7
6542	11:14:38	262.00	86
6541	11:14:36	262.00	69
6540	11:14:35	262.00	45
6539	11:14:35	262.00	218
6538	11:14:34	262.00	21
6537	11:14:34	262.00	44
6536	11:14:34	262.00	142
6535	11:14:34	262.00	21
6534	11:14:34	262.00	44
6533	11:14:34	262.00	160
6532	11:14:34	262.00	3
6531	11:14:34	262.00	61
6530	11:14:34	262.00	61
6529	11:14:34	262.00	239
6528	11:14:34	262.00	12
6527	11:14:33	262.00	194
6526	11:14:33	262.00	94
6525	11:14:32	262.00	118
6524	11:14:32	262.00	21
6523	11:14:32	262.00	128
6522	11:14:32	262.00	94
6521	11:14:32	262.00	43
6520	11:14:32	262.00	21
6519	11:14:32	262.00	102
6518	11:14:31	262.00	35
6517	11:14:31	262.00	21
6516	11:14:31	262.00	142
6515	11:14:31	262.00	34
6514	11:14:31	262.00	125
6513	11:14:31	262.00	121
6512	11:14:31	262.00	1
6511	11:14:31	262.00	30
6510	11:14:31	262.00	7
6509	11:14:31	262.00	136
6508	11:14:31	262.00	51
6507	11:14:31	262.00	113
6506	11:14:30	261.90	104
6505	11:14:30	261.90	9
6504	11:14:30	261.90	43
6503	11:14:30	261.90	153
6502	11:14:29	261.90	16
6501	11:14:29	261.90	29
6500	11:14:29	261.90	260
6499	11:14:28	261.90	149
6498	11:14:28	261.90	274
6497	11:14:28	261.90	77
6496	11:14:28	261.90	24
6495	11:14:28	261.90	170
6494	11:14:28	261.90	26
6493	11:14:27	261.90	26
6492	11:14:27	261.90	130
6491	11:14:27	261.90	650
6490	11:14:27	261.90	21
6489	11:14:20	261.80	15
6488	11:14:03	261.80	27
6487	11:14:03	261.80	3
6486	11:14:02	261.90	23
6485	11:14:01	261.90	12
6484	11:14:01	261.90	45
6483	11:13:55	261.90	181
6482	11:13:54	261.90	23
6481	11:13:54	261.90	21
6480	11:13:54	261.90	174
6479	11:13:54	261.90	151
6478	11:13:54	261.90	64
6477	11:13:54	261.90	105
6476	11:13:54	261.90	15
6475	11:13:54	261.90	37
6474	11:13:53	261.90	21
6473	11:13:52	261.90	57
6472	11:13:52	261.90	10
6471	11:13:52	261.90	51
6470	11:13:51	261.90	2
6469	11:13:39	261.80	5
6468	11:13:38	261.80	7
6467	11:13:24	261.90	10
6466	11:13:21	261.90	3
6465	11:13:21	261.90	4
6464	11:13:21	261.90	21
6463	11:13:08	261.90	5
6462	11:12:52	261.90	5
6461	11:12:31	261.70	8
6460	11:12:26	261.90	284
6459	11:12:20	261.80	40
6458	11:12:20	261.80	1
6457	11:12:20	261.80	117
6456	11:12:19	261.80	4
6455	11:12:19	261.80	28
6454	11:12:19	261.80	14
6453	11:12:19	261.80	10
6452	11:12:19	261.80	4
6451	11:12:14	261.80	7
6450	11:12:08	261.90	1
6449	11:12:08	261.90	1
6448	11:12:07	261.80	2
6447	11:12:03	261.80	64
6446	11:11:50	261.90	6
6445	11:11:50	261.90	14
6444	11:11:50	261.90	3
6443	11:11:50	261.90	30
6442	11:11:50	261.90	12
6441	11:11:50	261.90	8
6440	11:11:50	261.90	16
6439	11:11:39	261.90	41
6438	11:11:36	261.80	2
6437	11:11:34	261.80	118
6436	11:11:33	261.70	35
6435	11:11:33	261.70	115
6434	11:11:33	261.80	2
6433	11:11:33	261.80	18
6432	11:11:31	261.70	50
6431	11:11:26	261.80	1
6430	11:11:26	261.80	3
6429	11:11:18	261.80	21
6428	11:11:18	261.80	172
6427	11:11:18	261.70	1
6426	11:11:16	261.90	110
6425	11:11:16	261.90	4
6424	11:11:15	261.80	62
6423	11:11:15	261.70	12
6422	11:11:15	261.70	81
6421	11:11:15	261.70	307
6420	11:11:15	261.70	19
6419	11:11:15	261.70	356
6418	11:11:15	261.70	200
6417	11:11:15	261.70	108
6416	11:11:13	261.80	2
6415	11:11:13	261.80	74
6414	11:11:13	261.80	18
6413	11:11:13	261.80	41
6412	11:11:13	261.80	30
6411	11:11:13	261.80	149
6410	11:11:13	261.80	65
6409	11:11:11	261.90	19
6408	11:11:11	261.90	4
6407	11:11:11	261.90	74
6406	11:11:11	261.90	35
6405	11:11:11	261.90	70
6404	11:11:11	261.90	4
6403	11:11:11	261.90	40
6402	11:11:11	261.90	6
6401	11:11:11	261.90	102
6400	11:11:10	261.80	11
6399	11:11:10	261.80	35
6398	11:11:10	261.80	80
6397	11:11:10	261.80	21
6396	11:10:47	261.90	1
6395	11:10:43	261.90	26
6394	11:10:43	261.90	11
6393	11:10:40	261.80	10
6392	11:10:32	261.80	2
6391	11:10:09	261.90	10
6390	11:10:06	261.80	77
6389	11:10:06	261.80	24
6388	11:10:06	261.80	4
6387	11:10:00	261.80	1
6386	11:09:59	261.90	12
6385	11:09:48	261.90	1
6384	11:09:41	261.90	5
6383	11:09:39	261.90	19
6382	11:09:35	261.90	1
6381	11:09:34	261.70	1
6380	11:09:34	261.70	2
6379	11:09:34	261.70	1
6378	11:08:58	261.70	1
6377	11:07:41	261.90	61
6376	11:07:36	261.90	14
6375	11:07:15	261.90	15
6374	11:06:56	261.70	133
6373	11:06:56	261.70	43
6372	11:06:56	261.80	7
6371	11:06:56	261.80	5
6370	11:06:56	261.80	91
6369	11:06:56	261.80	2
6368	11:06:56	261.80	4
6367	11:06:56	261.80	7
6366	11:06:56	261.80	90
6365	11:06:56	261.80	10
6364	11:06:56	261.80	16
6363	11:06:56	261.80	3
6362	11:06:56	261.80	18
6361	11:06:56	261.80	3
6360	11:06:56	261.80	26
6359	11:06:37	261.80	50
6358	11:06:12	261.90	1
6357	11:06:12	261.90	9
6356	11:06:07	261.90	16
6355	11:06:07	261.90	62
6354	11:06:07	261.90	58
6353	11:06:03	261.90	5
6352	11:06:02	261.90	212
6351	11:06:02	261.90	138
6350	11:06:02	261.90	150
6349	11:06:02	261.90	99
6348	11:06:02	261.90	99
6347	11:06:02	261.90	88
6346	11:06:02	261.90	138
6345	11:06:02	261.90	13
6344	11:06:02	261.90	37
6343	11:06:02	261.90	50
6342	11:06:02	261.90	9
6341	11:05:51	261.90	2
6340	11:05:51	261.90	2
6339	11:05:49	262.00	28
6338	11:05:43	262.00	3
6337	11:05:41	262.00	93
6336	11:05:37	262.00	37
6335	11:05:37	262.00	105
6334	11:05:37	262.00	36
6333	11:05:24	262.00	100
6332	11:05:23	262.00	1
6331	11:05:05	262.00	109
6330	11:05:05	262.00	1
6329	11:05:05	262.00	3
6328	11:05:02	262.00	50
6327	11:05:02	262.00	253
6326	11:05:02	262.00	33
6325	11:05:02	262.00	130
6324	11:05:02	262.00	44
6323	11:05:02	262.00	94
6322	11:05:02	262.00	220
6321	11:05:02	262.00	2
6320	11:05:02	262.00	202
6319	11:05:02	262.00	100
6318	11:05:02	262.10	31
6317	11:05:02	262.10	220
6316	11:05:02	262.10	24
6315	11:05:02	262.10	78
6314	11:05:01	262.20	1
6313	11:05:00	262.20	43
6312	11:04:58	262.20	97
6311	11:04:56	262.20	29
6310	11:04:55	262.20	2
6309	11:04:55	262.20	85
6308	11:04:55	262.20	205
6307	11:04:54	262.10	37
6306	11:04:54	262.10	127
6305	11:04:54	262.10	28
6304	11:04:54	262.10	54
6303	11:04:54	262.10	34
6302	11:04:54	262.10	11
6301	11:04:54	262.10	219
6300	11:04:54	262.10	35
6299	11:04:54	262.10	76
6298	11:04:53	262.20	5
6297	11:04:53	262.20	140
6296	11:04:53	262.20	160
6295	11:04:53	262.20	122
6294	11:04:53	262.20	250
6293	11:04:53	262.20	101
6292	11:04:53	262.20	50
6291	11:04:53	262.20	246
6290	11:04:53	262.20	173
6289	11:04:53	262.20	41
6288	11:04:53	262.20	217
6287	11:04:53	262.20	136
6286	11:04:53	262.30	163
6285	11:04:53	262.30	218
6284	11:04:53	262.30	1
6283	11:04:53	262.30	13
6282	11:04:53	262.30	15
6281	11:04:53	262.30	25
6280	11:04:53	262.30	24
6279	11:04:53	262.30	75
6278	11:04:53	262.40	2
6277	11:04:53	262.40	31
6276	11:04:51	262.50	4
6275	11:04:49	262.50	10
6274	11:04:49	262.30	1
6273	11:04:44	262.40	71
6272	11:04:44	262.40	31
6271	11:04:44	262.40	100
6270	11:04:44	262.50	163
6269	11:04:44	262.50	11
6268	11:04:44	262.50	201
6267	11:04:44	262.50	69
6266	11:04:44	262.50	27
6265	11:04:44	262.50	2
6264	11:04:26	262.40	2
6263	11:04:26	262.40	200
6262	11:04:25	262.40	218
6261	11:04:25	262.40	9
6260	11:04:25	262.40	50
6259	11:04:25	262.40	29
6258	11:04:25	262.40	5
6257	11:04:25	262.40	39
6256	11:04:25	262.30	218
6255	11:04:25	262.30	123
6254	11:04:25	262.30	34
6253	11:04:25	262.30	184
6252	11:04:25	262.30	13
6251	11:04:25	262.20	31
6250	11:04:25	262.20	87
6249	11:04:25	262.20	218
6248	11:04:25	262.30	2
6247	11:04:25	262.30	30
6246	11:04:25	262.30	5
6245	11:04:25	262.20	10
6244	11:04:25	262.20	10
6243	11:04:25	262.20	1
6242	11:04:25	262.20	97
6241	11:04:25	262.10	35
6240	11:04:25	262.10	15
6239	11:04:25	262.10	756
6238	11:04:25	262.00	747
6237	11:04:25	262.00	535
6236	11:04:25	262.00	223
6235	11:04:25	262.00	242
6234	11:04:25	262.00	1000
6233	11:04:25	262.00	218
6232	11:04:25	262.00	783
6231	11:04:25	262.00	217
6230	11:04:25	262.00	871
6229	11:04:25	262.00	27
6228	11:04:23	261.90	1
6227	11:04:21	262.00	51
6226	11:04:19	262.00	1
6225	11:04:19	262.00	28
6224	11:04:19	262.00	22
6223	11:04:19	262.00	34
6222	11:04:19	262.00	4
6221	11:04:19	262.00	105
6220	11:04:19	262.00	69
6219	11:04:19	262.00	1
6218	11:04:06	262.00	35
6217	11:04:06	262.00	84
6216	11:03:58	262.00	40
6215	11:03:57	262.00	89
6214	11:03:56	262.00	204
6213	11:03:56	261.90	113
6212	11:03:56	261.90	240
6211	11:03:56	261.90	7
6210	11:03:56	261.90	23
6209	11:03:56	261.90	144
6208	11:03:56	261.90	80
6207	11:03:56	261.90	120
6206	11:03:56	261.90	20
6205	11:03:56	261.90	10
6204	11:03:56	261.90	131
6203	11:03:56	261.90	39
6202	11:03:56	261.90	15
6201	11:03:56	261.90	1
6200	11:03:53	262.00	3
6199	11:03:44	261.90	10
6198	11:03:39	262.00	37
6197	11:03:39	262.00	70
6196	11:03:36	261.90	5
6195	11:03:28	261.90	8
6194	11:03:28	261.90	69
6193	11:03:28	261.90	15
6192	11:03:28	262.00	48
6191	11:03:27	261.90	69
6190	11:03:27	261.90	6
6189	11:03:27	261.90	33
6188	11:03:17	262.00	1
6187	11:03:11	262.00	10
6186	11:03:07	262.00	6
6185	11:02:44	262.00	4
6184	11:02:37	261.90	2
6183	11:02:34	261.90	10
6182	11:02:34	261.90	10
6181	11:02:34	261.90	62
6180	11:02:21	262.00	1
6179	11:02:21	262.00	9
6178	11:02:16	262.00	27
6177	11:02:16	262.00	1
6176	11:02:14	262.00	38
6175	11:02:14	262.00	48
6174	11:02:14	262.00	1
6173	11:02:12	262.00	175
6172	11:02:12	262.00	18
6171	11:02:12	262.00	106
6170	11:02:12	262.00	156
6169	11:02:12	262.00	47
6168	11:02:12	262.00	303
6167	11:02:12	262.00	1
6166	11:02:12	262.00	505
6165	11:02:09	262.00	1
6164	11:02:09	262.00	18
6163	11:02:02	261.90	3
6162	11:02:01	262.00	19
6161	11:01:46	262.00	34
6160	11:01:46	262.00	25
6159	11:01:44	262.00	1
6158	11:01:43	262.00	31
6157	11:01:42	262.00	175
6156	11:01:42	262.00	93
6155	11:01:41	261.90	120
6154	11:01:41	261.90	120
6153	11:01:41	261.90	208
6152	11:01:41	261.90	8
6151	11:01:41	261.90	279
6150	11:01:41	261.90	1
6149	11:01:41	261.90	3
6148	11:01:31	261.90	1
6147	11:01:12	261.90	1
6146	11:01:01	261.90	100
6145	11:00:45	261.90	1
6144	11:00:32	261.90	33
6143	11:00:30	261.70	1
6142	11:00:30	261.70	1
6141	11:00:29	261.70	10
6140	11:00:28	261.70	10
6139	11:00:28	261.80	13
6138	11:00:28	261.80	31
6137	11:00:28	261.80	17
6136	11:00:28	261.80	15
6135	11:00:28	261.80	41
6134	11:00:28	261.80	24
6133	11:00:28	261.80	119
6132	11:00:28	261.70	90
6131	11:00:28	261.70	2
6130	11:00:28	261.70	110
6129	11:00:28	261.70	7
6128	11:00:28	261.70	5
6127	11:00:28	261.80	53
6126	11:00:28	261.80	80
6125	11:00:28	261.80	251
6124	11:00:28	261.80	175
6123	11:00:28	261.80	40
6122	11:00:28	261.80	139
6121	11:00:28	261.80	12
6120	11:00:16	261.90	30
6119	11:00:16	261.90	16
6118	11:00:16	261.90	51
6117	11:00:16	261.90	31
6116	10:59:59	261.80	62
6115	10:59:59	261.80	15
6114	10:59:40	261.80	20
6113	10:59:30	261.80	25
6112	10:59:08	261.90	14
6111	10:58:50	261.90	18
6110	10:58:50	261.90	43
6109	10:58:50	261.90	83
6108	10:58:44	262.00	35
6107	10:58:41	262.00	56
6106	10:58:41	262.00	7
6105	10:58:41	262.00	8
6104	10:58:41	262.00	26
6103	10:58:41	262.00	10
6102	10:58:41	262.00	56
6101	10:58:41	262.00	20
6100	10:58:41	262.00	35
6099	10:58:41	262.00	70
6098	10:58:41	262.00	181
6097	10:58:39	262.00	50
6096	10:58:33	261.80	1
6095	10:58:26	262.00	1
6094	10:58:20	262.00	11
6093	10:58:15	262.00	38
6092	10:58:14	262.00	22
6091	10:57:57	261.90	126
6090	10:57:57	262.00	15
6089	10:57:57	262.00	101
6088	10:57:56	261.90	153
6087	10:57:56	261.90	11
6086	10:57:56	261.90	1
6085	10:57:56	261.90	14
6084	10:57:56	261.90	106
6083	10:57:56	261.90	79
6082	10:57:56	261.90	35
6081	10:57:56	261.90	32
6080	10:57:56	261.90	69
6079	10:57:52	261.90	11
6078	10:57:52	261.90	9
6077	10:57:47	262.00	170
6076	10:57:43	262.00	16
6075	10:57:43	262.00	292
6074	10:57:42	262.00	16
6073	10:57:42	262.00	87
6072	10:57:42	261.90	79
6071	10:57:42	262.00	79
6070	10:57:42	262.00	1706
6069	10:57:42	262.00	2
6068	10:57:42	262.00	103
6067	10:57:42	262.00	144
6066	10:57:38	262.00	10
6065	10:57:23	262.10	1
6064	10:57:23	262.10	8
6063	10:57:17	262.00	105
6062	10:57:14	262.10	1
6061	10:57:14	262.10	7
6060	10:57:11	262.00	4
6059	10:57:03	262.00	41
6058	10:57:03	262.00	10
6057	10:57:03	262.00	41
6056	10:57:03	262.00	8
6055	10:57:01	262.10	15
6054	10:56:58	262.10	2
6053	10:56:51	262.10	3
6052	10:56:42	262.00	2
6051	10:56:42	262.00	80
6050	10:56:42	262.00	3
6049	10:56:23	262.10	3
6048	10:56:22	262.00	2
6047	10:56:19	262.00	1
6046	10:56:18	262.00	4
6045	10:56:15	262.00	3
6044	10:56:15	262.00	8
6043	10:56:15	262.00	2
6042	10:56:13	262.10	1
6041	10:56:09	262.10	5
6040	10:55:56	262.10	4
6039	10:55:53	262.00	100
6038	10:55:53	262.00	48
6037	10:55:53	262.00	52
6036	10:55:38	262.00	98
6035	10:55:38	262.00	2
6034	10:55:36	262.00	100
6033	10:55:30	262.10	95
6032	10:55:28	262.10	1
6031	10:55:26	262.00	50
6030	10:55:26	262.00	10
6029	10:55:26	262.00	4
6028	10:55:24	262.10	100
6027	10:55:14	262.00	152
6026	10:55:14	262.00	2
6025	10:55:14	262.00	10
6024	10:55:14	262.00	36
6023	10:55:14	262.10	62
6022	10:55:12	262.00	120
6021	10:55:12	262.00	10
6020	10:55:12	262.10	36
6019	10:55:12	262.10	10
6018	10:55:12	262.00	1
6017	10:55:12	262.00	82
6016	10:55:12	262.00	30
6015	10:55:12	262.00	10
6014	10:55:12	262.00	123
6013	10:55:12	262.00	2
6012	10:55:08	262.00	10
6011	10:55:02	262.20	3
6010	10:54:55	262.10	4
6009	10:54:55	262.10	7
6008	10:54:42	262.00	60
6007	10:54:42	262.00	10
6006	10:54:41	262.00	48
6005	10:54:41	262.00	34
6004	10:54:41	262.00	1
6003	10:54:41	262.00	11
6002	10:54:35	262.00	5
6001	10:54:31	262.00	24
6000	10:54:31	262.00	11
5999	10:54:28	262.00	9
5998	10:54:28	262.00	22
5997	10:54:25	261.90	6
5996	10:54:25	261.90	42
5995	10:54:25	261.90	75
5994	10:54:25	261.90	92
5993	10:54:24	261.90	1270
5992	10:54:24	261.80	31
5991	10:54:24	261.80	40
5990	10:54:24	261.80	21
5989	10:54:24	261.80	57
5988	10:54:24	261.80	26
5987	10:54:08	261.80	10
5986	10:54:01	261.80	8
5985	10:53:59	261.80	50
5984	10:53:51	261.70	10
5983	10:53:51	261.70	14
5982	10:53:51	261.70	113
5981	10:53:51	261.70	149
5980	10:53:51	261.70	160
5979	10:53:51	261.70	8
5978	10:53:51	261.70	117
5977	10:53:51	261.70	33
5976	10:53:51	261.70	68
5975	10:53:48	261.90	20
5974	10:53:48	261.90	6
5973	10:53:46	261.70	6
5972	10:53:46	261.70	94
5971	10:53:46	261.80	28
5970	10:53:46	261.80	177
5969	10:53:46	261.80	70
5968	10:53:46	261.80	80
5967	10:53:46	261.80	139
5966	10:53:46	261.80	39
5965	10:53:46	261.80	260
5964	10:53:46	261.80	19
5963	10:53:41	262.00	28
5962	10:53:41	262.00	9
5961	10:53:37	262.00	1
5960	10:53:34	261.80	38
5959	10:53:21	261.80	1
5958	10:53:10	262.00	1
5957	10:53:10	262.00	3
5956	10:52:45	261.80	48
5955	10:52:45	261.80	3
5954	10:52:45	261.80	24
5953	10:52:39	261.80	10
5952	10:52:23	261.80	6
5951	10:52:23	261.80	24
5950	10:52:21	261.80	1
5949	10:52:21	261.70	7
5948	10:52:21	261.70	1
5947	10:52:21	261.70	94
5946	10:52:15	261.60	54
5945	10:52:15	261.60	46
5944	10:52:07	261.60	4
5943	10:51:58	261.60	109
5942	10:51:58	261.60	91
5941	10:51:55	261.50	15
5940	10:51:35	261.50	14
5939	10:51:34	261.40	15
5938	10:51:27	261.50	1
5937	10:51:26	261.50	1
5936	10:51:18	261.50	38
5935	10:51:18	261.50	11
5934	10:51:18	261.50	30
5933	10:51:17	261.50	19
5932	10:51:17	261.50	5
5931	10:51:17	261.40	34
5930	10:51:17	261.40	86
5929	10:51:17	261.40	56
5928	10:51:14	261.40	16
5927	10:51:10	261.40	3
5926	10:50:54	261.40	1
5925	10:50:50	261.40	1
5924	10:50:49	261.40	5
5923	10:50:43	261.20	1
5922	10:50:37	261.40	1
5921	10:50:35	261.20	62
5920	10:50:35	261.30	80
5919	10:50:35	261.30	8
5918	10:50:27	261.20	5
5917	10:50:27	261.20	8
5916	10:50:27	261.20	6
5915	10:50:24	261.40	22
5914	10:50:24	261.40	2
5913	10:50:24	261.30	50
5912	10:50:24	261.30	113
5911	10:50:24	261.30	1
5910	10:50:24	261.30	114
5909	10:50:24	261.30	85
5908	10:50:24	261.30	100
5907	10:50:24	261.30	35
5906	10:50:24	261.30	13
5905	10:50:24	261.30	13
5904	10:50:24	261.30	6
5903	10:50:24	261.30	6
5902	10:50:22	261.40	1
5901	10:50:21	261.40	76
5900	10:50:21	261.40	111
5899	10:50:21	261.40	1
5898	10:50:21	261.40	100
5897	10:50:21	261.40	10
5896	10:50:14	261.40	1
5895	10:50:14	261.40	13
5894	10:50:05	261.60	7
5893	10:50:05	261.60	74
5892	10:50:05	261.50	10
5891	10:50:05	261.50	9
5890	10:50:03	261.50	1
5889	10:50:02	261.50	10
5888	10:50:02	261.50	9
5887	10:50:02	261.50	19
5886	10:50:02	261.50	66
5885	10:49:57	261.50	73
5884	10:49:57	261.50	10
5883	10:49:57	261.50	17
5882	10:49:57	261.50	66
5881	10:49:57	261.50	34
5880	10:49:54	261.60	3
5879	10:49:50	261.50	6
5878	10:49:50	261.50	1
5877	10:49:49	261.60	46
5876	10:49:43	261.60	1
5875	10:49:43	261.60	2
5874	10:49:36	261.70	40
5873	10:49:35	261.70	77
5872	10:49:35	261.70	34
5871	10:49:34	261.60	1
5870	10:49:33	261.60	153
5869	10:49:33	261.50	246
5868	10:49:33	261.50	175
5867	10:49:33	261.50	79
5866	10:49:29	261.50	57
5865	10:49:29	261.50	1
5864	10:49:29	261.50	168
5863	10:49:29	261.50	21
5862	10:49:27	261.50	57
5861	10:49:27	261.50	3
5860	10:49:27	261.50	3
5859	10:49:26	261.70	3
5858	10:49:25	261.70	3
5857	10:49:25	261.60	3
5856	10:49:25	261.70	3
5855	10:49:23	261.70	3
5854	10:49:23	261.60	10
5853	10:49:23	261.60	18
5852	10:49:12	261.60	61
5851	10:49:11	261.60	6
5850	10:49:11	261.60	6
5849	10:49:11	261.60	6
5848	10:49:11	261.60	6
5847	10:49:11	261.50	4
5846	10:49:11	261.50	2
5845	10:49:10	261.50	4
5844	10:49:10	261.50	2
5843	10:49:10	261.50	2
5842	10:49:10	261.50	4
5841	10:49:09	261.50	6
5840	10:49:08	261.50	40
5839	10:49:08	261.50	61
5838	10:49:06	261.30	56
5837	10:49:06	261.30	68
5836	10:49:06	261.30	5
5835	10:49:05	261.30	12
5834	10:49:05	261.30	43
5833	10:49:05	261.30	42
5832	10:49:03	261.30	31
5831	10:49:03	261.30	79
5830	10:49:03	261.30	44
5829	10:49:03	261.30	176
5828	10:48:58	261.50	4
5827	10:48:58	261.50	4
5826	10:48:55	261.50	27
5825	10:48:55	261.50	1
5824	10:48:55	261.40	1
5823	10:48:53	261.20	1
5822	10:48:50	261.10	31
5821	10:48:50	261.10	54
5820	10:48:50	261.10	113
5819	10:48:48	261.10	120
5818	10:48:48	261.10	76
5817	10:48:48	261.10	12
5816	10:48:48	261.20	79
5815	10:48:47	261.30	143
5814	10:48:47	261.30	25
5813	10:48:47	261.20	1
5812	10:48:47	261.20	12
5811	10:48:47	261.20	6
5810	10:48:47	261.20	219
5809	10:48:47	261.20	3
5808	10:48:47	261.30	177
5807	10:48:47	261.30	79
5806	10:48:47	261.30	219
5805	10:48:42	261.50	1
5804	10:48:41	261.50	12
5803	10:48:40	261.40	12
5802	10:48:39	261.40	12
5801	10:48:37	261.40	12
5800	10:48:37	261.40	12
5799	10:48:37	261.40	12
5798	10:48:37	261.40	9
5797	10:48:37	261.40	2
5796	10:48:37	261.30	1
5795	10:48:36	261.20	12
5794	10:48:36	261.20	12
5793	10:48:36	261.20	12
5792	10:48:35	261.20	12
5791	10:48:34	261.10	53
5790	10:48:34	261.10	12
5789	10:48:33	261.20	12
5788	10:48:33	261.10	140
5787	10:48:33	261.10	126
5786	10:48:33	261.10	12
5785	10:48:33	261.10	27
5784	10:48:33	261.10	25
5783	10:48:33	261.20	12
5782	10:48:33	261.40	51
5781	10:48:32	261.40	46
5780	10:48:32	261.40	12
5779	10:48:31	261.40	12
5778	10:48:31	261.40	7
5777	10:48:31	261.40	5
5776	10:48:31	261.40	2
5775	10:48:31	261.20	10
5774	10:48:31	261.20	12
5773	10:48:31	261.20	12
5772	10:48:31	261.20	12
5771	10:48:30	261.20	12
5770	10:48:30	261.20	12
5769	10:48:29	261.20	12
5768	10:48:29	261.20	12
5767	10:48:29	261.20	12
5766	10:48:29	261.20	12
5765	10:48:29	261.20	1
5764	10:48:29	261.20	3
5763	10:48:29	261.10	8
5762	10:48:29	261.00	40
5761	10:48:29	261.00	1
5760	10:48:29	261.00	1
5759	10:48:29	261.00	34
5758	10:48:29	261.00	85
5757	10:48:29	261.00	100
5756	10:48:29	261.00	50
5755	10:48:29	261.00	61
5754	10:48:29	261.00	12
5753	10:48:28	261.00	12
5752	10:48:28	261.00	12
5751	10:48:28	261.00	18
5750	10:48:28	261.00	12
5749	10:48:28	261.00	12
5748	10:48:28	261.00	12
5747	10:48:28	261.00	12
5746	10:48:28	261.00	12
5745	10:48:28	261.00	12
5744	10:48:27	261.00	16
5743	10:48:27	261.00	12
5742	10:48:27	261.00	12
5741	10:48:27	261.00	1
5740	10:48:27	261.00	10
5739	10:48:27	261.00	12
5738	10:48:26	261.00	12
5737	10:48:26	261.00	12
5736	10:48:26	261.00	10
5735	10:48:26	261.00	12
5734	10:48:26	261.00	20
5733	10:48:26	261.00	12
5732	10:48:25	261.00	8
5731	10:48:25	261.00	12
5730	10:48:22	261.00	12
5729	10:48:21	261.00	1
5728	10:48:21	261.00	1
5727	10:48:21	261.00	12
5726	10:48:21	261.00	6
5725	10:48:20	261.00	27
5724	10:48:20	261.00	40
5723	10:48:10	261.00	100
5722	10:48:10	261.00	1
5721	10:48:10	261.00	5
5720	10:48:06	261.00	1
5719	10:48:04	261.00	40
5718	10:48:02	261.00	3
5717	10:47:58	261.00	200
5716	10:47:55	261.00	40
5715	10:47:47	260.90	65
5714	10:47:47	260.90	1
5713	10:47:47	260.90	36
5712	10:47:47	260.90	64
5711	10:47:47	260.90	31
5710	10:47:44	260.90	1
5709	10:47:37	260.90	2
5708	10:47:28	260.90	40
5707	10:47:28	260.90	153
5706	10:47:28	260.90	100
5705	10:47:21	261.00	13
5704	10:47:21	261.00	1
5703	10:47:20	261.00	14
5702	10:47:20	261.00	14
5701	10:47:20	261.00	14
5700	10:47:20	261.00	14
5699	10:47:20	261.00	14
5698	10:47:20	261.00	14
5697	10:47:19	261.00	14
5696	10:47:19	261.00	14
5695	10:47:19	261.00	14
5694	10:47:18	261.00	14
5693	10:47:18	261.00	14
5692	10:47:18	261.00	14
5691	10:47:18	261.00	14
5690	10:47:18	261.00	14
5689	10:47:18	261.00	14
5688	10:47:18	261.00	14
5687	10:47:17	261.00	14
5686	10:47:10	260.90	10
5685	10:47:07	261.00	29
5684	10:47:02	260.90	1
5683	10:47:02	260.90	32
5682	10:47:00	260.80	69
5681	10:47:00	260.80	31
5680	10:46:58	260.90	23
5679	10:46:58	260.90	3
5678	10:46:57	260.80	1
5677	10:46:57	260.80	200
5676	10:46:57	260.80	31
5675	10:46:57	260.80	41
5674	10:46:57	260.80	90
5673	10:46:50	260.70	22
5672	10:46:50	260.70	26
5671	10:46:50	260.70	52
5670	10:46:50	260.80	10
5669	10:46:50	260.80	111
5668	10:46:49	260.70	29
5667	10:46:49	260.70	1
5666	10:46:49	260.70	5
5665	10:46:48	260.80	38
5664	10:46:47	260.70	95
5663	10:46:47	260.80	44
5662	10:46:47	260.80	4
5661	10:46:47	260.80	100
5660	10:46:44	260.90	15
5659	10:46:44	260.80	75
5658	10:46:41	260.80	100
5657	10:46:39	260.80	60
5656	10:46:39	260.80	40
5655	10:46:38	260.80	60
5654	10:46:38	260.80	40
5653	10:46:36	260.70	21
5652	10:46:36	260.70	79
5651	10:46:30	260.70	5
5650	10:46:29	260.70	5
5649	10:46:29	260.70	5
5648	10:46:29	260.70	5
5647	10:46:29	260.70	5
5646	10:46:29	260.70	5
5645	10:46:29	260.70	5
5644	10:46:29	260.70	5
5643	10:46:29	260.70	5
5642	10:46:28	260.70	5
5641	10:46:28	260.70	5
5640	10:46:28	260.70	5
5639	10:46:28	260.70	5
5638	10:46:28	260.70	5
5637	10:46:28	260.70	5
5636	10:46:27	260.70	5
5635	10:46:27	260.70	5
5634	10:46:26	260.70	5
5633	10:46:26	260.70	5
5632	10:46:26	260.60	27
5631	10:46:26	260.60	100
5630	10:46:26	260.70	5
5629	10:46:25	260.70	5
5628	10:46:25	260.70	5
5627	10:46:25	260.70	5
5626	10:46:25	260.70	5
5625	10:46:25	260.70	5
5624	10:46:24	260.70	5
5623	10:46:23	260.70	5
5622	10:46:21	260.70	5
5621	10:46:21	260.70	5
5620	10:46:21	260.70	5
5619	10:46:21	260.70	5
5618	10:46:21	260.70	5
5617	10:46:21	260.70	5
5616	10:46:20	260.70	5
5615	10:46:20	260.70	5
5614	10:46:20	260.70	5
5613	10:46:20	260.70	5
5612	10:46:20	260.70	5
5611	10:46:19	260.70	4
5610	10:46:19	260.70	1
5609	10:46:04	260.70	62
5608	10:46:03	260.50	2
5607	10:46:00	260.60	100
5606	10:45:58	260.60	2
5605	10:45:58	260.60	73
5604	10:45:58	260.60	12
5603	10:45:58	260.60	20
5602	10:45:53	260.50	6
5601	10:45:53	260.50	100
5600	10:45:53	260.50	8
5599	10:45:53	260.50	58
5598	10:45:53	260.50	42
5597	10:45:53	260.50	8
5596	10:45:53	260.50	100
5595	10:45:41	260.50	34
5594	10:45:41	260.50	32
5593	10:45:41	260.50	5
5592	10:45:40	260.40	25
5591	10:45:40	260.50	100
5590	10:45:39	260.50	20
5589	10:45:39	260.50	21
5588	10:45:39	260.50	59
5587	10:45:37	260.50	10
5586	10:45:32	260.50	79
5585	10:45:32	260.60	37
5584	10:45:31	260.40	14
5583	10:45:31	260.50	1
5582	10:45:31	260.50	1
5581	10:45:31	260.50	92
5580	10:45:31	260.50	203
5579	10:45:31	260.50	6
5578	10:45:31	260.50	22
5577	10:45:31	260.50	47
5576	10:45:31	260.50	111
5575	10:45:31	260.50	100
5574	10:45:29	260.60	9
5573	10:45:28	260.60	159
5572	10:45:28	260.60	20
5571	10:45:28	260.60	1
5570	10:45:28	260.60	42
5569	10:45:28	260.60	57
5568	10:45:18	260.80	19
5567	10:45:16	260.70	6
5566	10:45:14	260.70	79
5565	10:45:13	260.80	8
5564	10:45:10	260.70	7
5563	10:45:10	260.70	28
5562	10:45:09	260.70	32
5561	10:45:07	260.70	40
5560	10:45:02	260.60	1
5559	10:45:02	260.70	23
5558	10:45:02	260.70	77
5557	10:45:02	260.70	100
5556	10:45:02	260.70	100
5555	10:44:50	260.80	7
5554	10:44:32	260.70	20
5553	10:44:32	260.70	80
5552	10:44:31	260.80	26
5551	10:44:29	260.70	6
5550	10:44:29	260.70	16
5549	10:44:28	260.70	84
5548	10:44:28	260.70	17
5547	10:44:28	260.60	8
5546	10:44:28	260.60	16
5545	10:44:28	260.60	56
5544	10:44:28	260.60	39
5543	10:44:27	260.60	5
5542	10:44:24	260.60	146
5541	10:44:24	260.60	28
5540	10:44:24	260.60	31
5539	10:44:24	260.60	89
5538	10:44:17	260.70	13
5537	10:44:16	260.70	4
5536	10:44:16	260.70	73
5535	10:44:15	260.70	7
5534	10:44:15	260.70	23
5533	10:44:12	260.70	77
5532	10:44:11	260.70	100
5531	10:44:10	260.70	19
5530	10:44:10	260.70	81
5529	10:44:10	260.70	60
5528	10:44:10	260.70	100
5527	10:44:08	260.80	46
5526	10:44:07	260.70	7
5525	10:44:07	260.70	180
5524	10:44:07	260.70	15
5523	10:44:07	260.90	2
5522	10:44:07	260.90	11
5521	10:44:07	260.90	86
5520	10:44:07	260.80	1
5519	10:44:06	260.70	1
5518	10:44:06	260.80	20
5517	10:44:06	260.80	9
5516	10:44:06	260.80	71
5515	10:44:05	260.80	44
5514	10:44:05	260.80	10
5513	10:44:05	260.80	50
5512	10:44:04	260.70	1
5511	10:44:04	260.70	5
5510	10:44:04	260.70	78
5509	10:44:04	260.70	16
5508	10:44:04	260.70	12
5507	10:44:04	260.70	5
5506	10:44:04	260.70	18
5505	10:44:04	260.70	77
5504	10:44:04	260.70	50
5503	10:44:02	260.60	11
5502	10:44:02	260.70	249
5501	10:43:52	260.70	3
5500	10:43:48	260.60	1
5499	10:43:48	260.60	179
5498	10:43:48	260.70	70
5497	10:43:47	260.60	20
5496	10:43:47	260.60	80
5495	10:43:45	260.60	20
5494	10:43:44	260.70	15
5493	10:43:44	260.70	11
5492	10:43:42	260.70	14
5491	10:43:42	260.70	5
5490	10:43:41	260.60	8
5489	10:43:41	260.60	35
5488	10:43:41	260.60	32
5487	10:43:41	260.60	5
5486	10:43:41	260.60	87
5485	10:43:41	260.60	99
5484	10:43:41	260.60	93
5483	10:43:41	260.50	7
5482	10:43:40	260.60	100
5481	10:43:36	260.50	8
5480	10:43:36	260.50	92
5479	10:43:35	260.50	61
5478	10:43:35	260.50	1
5477	10:43:35	260.50	38
5476	10:43:28	260.60	14
5475	10:43:24	260.50	1
5474	10:43:21	260.60	1
5473	10:43:20	260.50	100
5472	10:43:16	260.40	1
5471	10:43:16	260.60	86
5470	10:43:16	260.50	5
5469	10:43:16	260.50	9
5468	10:43:13	260.40	24
5467	10:43:13	260.40	39
5466	10:43:13	260.40	61
5465	10:43:13	260.40	2
5464	10:43:13	260.40	1
5463	10:43:13	260.40	1
5462	10:43:13	260.40	4
5461	10:43:13	260.40	29
5460	10:43:13	260.30	1
5459	10:43:09	260.40	4
5458	10:43:08	260.40	8
5457	10:43:08	260.40	44
5456	10:43:08	260.40	220
5455	10:43:06	260.20	4
5454	10:43:06	260.30	81
5453	10:43:04	260.30	9
5452	10:43:04	260.30	60
5451	10:43:04	260.30	105
5450	10:43:03	260.30	1
5449	10:43:02	260.30	1
5448	10:43:02	260.30	116
5447	10:43:02	260.30	85
5446	10:43:02	260.40	18
5445	10:42:53	260.30	5
5444	10:42:53	260.30	64
5443	10:42:43	260.40	80
5442	10:42:43	260.40	49
5441	10:42:43	260.40	40
5440	10:42:43	260.40	93
5439	10:42:40	260.50	77
5438	10:42:35	260.50	70
5437	10:42:35	260.50	106
5436	10:42:35	260.50	33
5435	10:42:35	260.50	163
5434	10:42:35	260.50	100
5433	10:42:35	260.50	17
5432	10:42:35	260.50	1
5431	10:42:35	260.50	29
5430	10:42:35	260.50	10
5429	10:42:31	260.60	22
5428	10:42:13	260.50	17
5427	10:42:13	260.50	50
5426	10:41:48	260.60	59
5425	10:41:45	260.60	10
5424	10:41:45	260.50	100
5423	10:41:44	260.50	45
5422	10:41:44	260.50	55
5421	10:41:41	260.50	21
5420	10:41:41	260.60	101
5419	10:41:41	260.50	4
5418	10:41:40	260.60	35
5417	10:41:40	260.60	258
5416	10:41:40	260.60	19
5415	10:41:40	260.50	69
5414	10:41:40	260.50	11
5413	10:41:40	260.50	20
5412	10:41:36	260.50	100
5411	10:41:36	260.40	73
5410	10:41:36	260.40	40
5409	10:41:36	260.40	92
5408	10:41:34	260.60	1
5407	10:41:30	260.50	5
5406	10:41:29	260.50	3
5405	10:41:29	260.50	10
5404	10:41:28	260.50	2
5403	10:41:28	260.50	98
5402	10:41:25	260.50	4
5401	10:41:24	260.40	8
5400	10:41:23	260.40	1
5399	10:41:23	260.40	11
5398	10:41:19	260.40	8
5397	10:41:19	260.40	100
5396	10:41:17	260.40	44
5395	10:41:16	260.40	4
5394	10:41:16	260.40	100
5393	10:41:15	260.40	24
5392	10:41:15	260.40	76
5391	10:41:13	260.40	3
5390	10:41:13	260.40	51
5389	10:41:08	260.40	17
5388	10:41:08	260.40	22
5387	10:41:08	260.40	5
5386	10:41:03	260.40	2
5385	10:41:03	260.40	8
5384	10:41:03	260.40	90
5383	10:41:00	260.40	2
5382	10:41:00	260.40	1
5381	10:41:00	260.40	1
5380	10:40:54	260.40	1
5379	10:40:50	260.30	28
5378	10:40:23	260.30	8
5377	10:40:21	260.30	100
5376	10:40:20	260.30	50
5375	10:40:19	260.20	7
5374	10:40:19	260.30	173
5373	10:40:19	260.30	77
5372	10:40:17	260.40	5
5371	10:40:13	260.30	43
5370	10:40:13	260.30	7
5369	10:40:13	260.30	46
5368	10:40:13	260.20	17
5367	10:40:13	260.30	43
5366	10:40:13	260.30	16
5365	10:40:13	260.30	7
5364	10:40:13	260.30	77
5363	10:40:05	260.30	77
5362	10:40:05	260.30	1
5361	10:40:05	260.30	163
5360	10:40:01	260.30	25
5359	10:40:00	260.30	4
5358	10:40:00	260.30	137
5357	10:40:00	260.30	93
5356	10:40:00	260.40	171
5355	10:40:00	260.40	96
5354	10:40:00	260.50	99
5353	10:39:58	260.50	1
5352	10:39:55	260.40	4
5351	10:39:50	260.40	60
5350	10:39:42	260.40	10
5349	10:39:35	260.40	1
5348	10:39:32	260.30	7
5347	10:39:29	260.30	11
5346	10:39:27	260.30	100
5345	10:39:23	260.30	3
5344	10:39:23	260.30	24
5343	10:39:23	260.30	172
5342	10:39:23	260.30	100
5341	10:39:23	260.40	4
5340	10:39:23	260.40	100
5339	10:39:14	260.50	1
5338	10:39:14	260.50	3
5337	10:39:10	260.50	71
5336	10:39:10	260.50	6
5335	10:39:09	260.50	3
5334	10:39:04	260.40	8
5333	10:39:04	260.40	100
5332	10:39:03	260.40	1
5331	10:39:03	260.40	20
5330	10:38:58	260.40	12
5329	10:38:58	260.40	39
5328	10:38:58	260.30	20
5327	10:38:58	260.40	51
5326	10:38:57	260.40	68
5325	10:38:57	260.40	134
5324	10:38:57	260.40	91
5323	10:38:57	260.40	60
5322	10:38:57	260.40	40
5321	10:38:51	260.50	1
5320	10:38:51	260.50	1
5319	10:38:49	260.50	12
5318	10:38:41	260.50	7
5317	10:38:39	260.50	16
5316	10:38:38	260.50	16
5315	10:38:38	260.50	16
5314	10:38:36	260.50	1
5313	10:38:36	260.50	16
5312	10:38:33	260.50	14
5311	10:38:33	260.50	1
5310	10:38:33	260.50	1
5309	10:38:33	260.50	3
5308	10:38:32	260.40	1
5307	10:38:32	260.40	11
5306	10:38:32	260.40	2
5305	10:38:31	260.30	16
5304	10:38:31	260.30	128
5303	10:38:31	260.30	28
5302	10:38:31	260.30	6
5301	10:38:31	260.30	1
5300	10:38:31	260.30	26
5299	10:38:30	260.20	3
5298	10:38:30	260.30	100
5297	10:38:29	260.30	100
5296	10:38:29	260.20	8
5295	10:38:29	260.30	9
5294	10:38:29	260.20	91
5293	10:38:29	260.20	9
5292	10:38:28	260.30	1
5291	10:38:28	260.30	12
5290	10:38:23	260.20	18
5289	10:38:23	260.20	173
5288	10:38:23	260.20	1
5287	10:38:23	260.20	22
5286	10:38:23	260.20	26
5285	10:38:20	260.20	2
5284	10:38:20	260.20	50
5283	10:38:08	260.30	10
5282	10:38:06	260.30	100
5281	10:37:58	260.30	3
5280	10:37:57	260.30	1
5279	10:37:57	260.30	7
5278	10:37:55	260.30	19
5277	10:37:38	260.30	36
5276	10:37:38	260.30	27
5275	10:37:37	260.30	12
5274	10:37:37	260.30	7
5273	10:37:33	260.20	2
5272	10:37:33	260.20	18
5271	10:37:33	260.20	34
5270	10:37:33	260.20	6
5269	10:37:28	260.20	65
5268	10:37:28	260.20	35
5267	10:37:26	260.20	1
5266	10:37:22	260.10	12
5265	10:37:22	260.20	139
5264	10:37:22	260.20	143
5263	10:37:22	260.20	47
5262	10:37:18	260.20	50
5261	10:37:17	260.30	8
5260	10:37:17	260.30	93
5259	10:37:12	260.30	10
5258	10:37:05	260.20	1
5257	10:37:03	260.20	38
5256	10:37:00	260.20	20
5255	10:37:00	260.20	109
5254	10:36:57	260.20	10
5253	10:36:57	260.30	6
5252	10:36:57	260.30	15
5251	10:36:57	260.30	12
5250	10:36:57	260.30	248
5249	10:36:57	260.30	1000
5248	10:36:57	260.10	3
5247	10:36:57	260.20	74
5246	10:36:57	260.20	31
5245	10:36:57	260.20	15
5244	10:36:57	260.20	35
5243	10:36:57	260.20	25
5242	10:36:57	260.30	1
5241	10:36:57	260.30	1
5240	10:36:57	260.30	2
5239	10:36:57	260.30	76
5238	10:36:57	260.30	141
5237	10:36:57	260.30	109
5236	10:36:57	260.30	3
5235	10:36:57	260.30	175
5234	10:36:56	260.30	100
5233	10:36:54	260.40	79
5232	10:36:54	260.40	47
5231	10:36:54	260.40	38
5230	10:36:54	260.40	160
5229	10:36:54	260.40	71
5228	10:36:54	260.40	32
5227	10:36:54	260.40	3
5226	10:36:46	260.40	1
5225	10:36:42	260.40	2
5224	10:36:42	260.40	3
5223	10:36:41	260.50	40
5222	10:36:40	260.50	5
5221	10:36:40	260.50	39
5220	10:36:40	260.60	76
5219	10:36:40	260.60	170
5218	10:36:32	260.40	45
5217	10:36:32	260.50	1
5216	10:36:32	260.50	6
5215	10:36:32	260.50	1
5214	10:36:32	260.60	2
5213	10:36:32	260.60	25
5212	10:36:30	260.70	5
5211	10:36:29	260.70	2
5210	10:36:23	260.70	119
5209	10:36:23	260.70	50
5208	10:36:00	260.70	3
5207	10:36:00	260.70	1
5206	10:36:00	260.80	34
5205	10:36:00	260.80	120
5204	10:36:00	260.80	169
5203	10:36:00	260.80	219
5202	10:36:00	260.80	25
5201	10:36:00	260.80	168
5200	10:36:00	260.80	51
5199	10:36:00	260.80	5
5198	10:36:00	260.90	400
5197	10:36:00	260.90	145
5196	10:36:00	260.90	200
5195	10:36:00	260.90	76
5194	10:36:00	260.90	219
5193	10:36:00	260.90	3
5192	10:35:46	260.90	6
5191	10:35:45	260.90	81
5190	10:35:45	260.90	76
5189	10:35:45	260.90	1
5188	10:35:45	261.00	103
5187	10:35:45	261.00	4
5186	10:35:45	261.00	1
5185	10:35:45	261.00	92
5184	10:35:39	261.00	8
5183	10:35:39	261.00	5
5182	10:35:39	261.00	8
5181	10:35:29	260.90	7
5180	10:35:29	260.90	59
5179	10:35:29	260.90	15
5178	10:35:26	260.80	1
5177	10:35:26	260.90	1
5176	10:35:26	260.90	25
5175	10:35:26	260.90	75
5174	10:35:22	261.00	135
5173	10:35:22	261.00	85
5172	10:35:22	261.00	1
5171	10:35:22	261.00	35
5170	10:35:22	261.00	31
5169	10:35:22	261.00	5
5168	10:35:22	261.00	20
5167	10:35:22	261.00	244
5166	10:35:20	261.10	1
5165	10:35:19	261.10	9
5164	10:35:13	261.10	2
5163	10:35:12	261.10	68
5162	10:35:12	261.10	3
5161	10:35:12	261.10	4
5160	10:35:12	261.10	31
5159	10:35:12	261.10	42
5158	10:35:07	261.10	100
5157	10:35:06	261.10	58
5156	10:35:06	261.20	7
5155	10:35:06	261.20	2
5154	10:35:06	261.20	94
5153	10:35:06	261.20	49
5152	10:35:02	261.20	1
5151	10:35:02	261.20	111
5150	10:35:02	261.20	4
5149	10:35:02	261.20	75
5148	10:35:02	261.20	4
5147	10:35:02	261.20	10
5146	10:35:02	261.20	1
5145	10:34:51	261.30	2
5144	10:34:51	261.30	196
5143	10:34:51	261.40	1
5142	10:34:50	261.40	124
5141	10:34:50	261.40	2
5140	10:34:50	261.40	13
5139	10:34:50	261.40	25
5138	10:34:44	261.50	1
5137	10:34:44	261.40	124
5136	10:34:44	261.40	4
5135	10:34:40	261.50	100
5134	10:34:40	261.50	4
5133	10:34:37	261.50	8
5132	10:34:35	261.50	31
5131	10:34:35	261.50	74
5130	10:34:35	261.50	165
5129	10:34:35	261.50	135
5128	10:34:35	261.50	10
5127	10:34:35	261.50	11
5126	10:34:35	261.50	162
5125	10:34:35	261.50	15
5124	10:34:35	261.50	20
5123	10:34:34	261.60	30
5122	10:34:29	261.70	4
5121	10:34:29	261.70	161
5120	10:34:27	261.70	4
5119	10:34:27	261.70	500
5118	10:34:27	261.70	500
5117	10:34:27	261.70	31
5116	10:34:27	261.70	500
5115	10:34:27	261.70	41
5114	10:34:27	261.70	70
5113	10:34:27	261.70	142
5112	10:34:25	261.80	10
5111	10:34:20	261.80	31
5110	10:34:20	261.80	162
5109	10:34:20	261.80	1
5108	10:34:20	261.80	73
5107	10:34:17	262.00	7
5106	10:34:16	261.90	143
5105	10:34:16	261.90	1
5104	10:34:16	261.90	163
5103	10:34:14	261.80	1
5102	10:34:14	261.80	1
5101	10:34:13	261.80	2
5100	10:34:12	261.80	5
5099	10:34:12	261.80	163
5098	10:34:10	261.60	67
5097	10:34:10	261.60	6
5096	10:34:10	261.60	1
5095	10:34:10	261.60	6
5094	10:34:10	261.60	145
5093	10:34:10	261.60	3
5092	10:34:09	261.70	10
5091	10:34:09	261.80	8
5090	10:34:09	261.80	2
5089	10:34:09	261.80	4
5088	10:34:08	261.90	111
5087	10:34:08	261.90	4
5086	10:34:08	261.90	7
5085	10:34:08	261.90	26
5084	10:34:07	262.00	2
5083	10:34:07	262.00	499
5082	10:34:07	262.00	163
5081	10:34:07	262.00	73
5080	10:34:07	262.00	130
5079	10:34:07	262.00	35
5078	10:34:07	262.00	4
5077	10:34:07	262.00	87
5076	10:34:07	262.00	130
5075	10:34:07	262.00	61
5074	10:34:07	262.00	86
5073	10:34:07	262.00	3
5072	10:34:07	262.10	20
5071	10:34:07	262.10	130
5070	10:34:07	262.10	142
5069	10:34:07	262.10	161
5068	10:34:07	262.10	2
5067	10:34:07	262.20	72
5066	10:34:07	262.20	201
5065	10:34:07	262.20	506
5064	10:34:07	262.20	9
5063	10:34:07	262.20	9
5062	10:34:07	262.20	4
5061	10:34:06	262.30	9
5060	10:34:06	262.20	5
5059	10:34:06	262.30	9
5058	10:34:05	262.30	9
5057	10:34:03	262.20	157
5056	10:34:03	262.20	192
5055	10:34:03	262.20	74
5054	10:34:03	262.20	128
5053	10:34:03	262.20	106
5052	10:34:03	262.20	31
5051	10:34:03	262.20	65
5050	10:34:03	262.30	5
5049	10:34:02	262.20	113
5048	10:34:01	262.20	25
5047	10:34:01	262.20	5
5046	10:34:01	262.10	73
5045	10:34:01	262.10	27
5044	10:34:00	262.10	100
5043	10:34:00	262.10	100
5042	10:34:00	262.10	38
5041	10:34:00	262.10	62
5040	10:34:00	262.10	100
5039	10:34:00	262.10	25
5038	10:33:59	262.10	75
5037	10:33:59	262.10	100
5036	10:33:59	262.20	68
5035	10:33:59	262.10	100
5034	10:33:58	262.10	100
5033	10:33:58	262.20	49
5032	10:33:58	262.20	4
5031	10:33:58	262.20	1
5030	10:33:58	262.20	1
5029	10:33:58	262.20	6
5028	10:33:58	262.20	1
5027	10:33:58	262.20	5
5026	10:33:58	262.20	6
5025	10:33:58	262.10	87
5024	10:33:58	262.10	13
5023	10:33:58	262.10	47
5022	10:33:58	262.10	73
5021	10:33:58	262.10	100
5020	10:33:58	262.10	96
5019	10:33:58	262.10	4
5018	10:33:58	262.10	1
5017	10:33:58	262.10	1
5016	10:33:58	262.10	6
5015	10:33:58	262.10	1
5014	10:33:58	262.00	68
5013	10:33:58	262.00	17
5012	10:33:58	262.00	25
5011	10:33:58	262.00	55
5010	10:33:58	262.00	50
5009	10:33:58	262.00	20
5008	10:33:58	262.00	20
5007	10:33:58	262.00	3175
5006	10:33:58	262.00	144
5005	10:33:58	262.00	53
5004	10:33:58	262.00	33
5003	10:33:58	262.00	595
5002	10:33:58	262.00	20
5001	10:33:58	262.00	810
5000	10:33:58	262.00	10
4999	10:33:58	262.00	5
4998	10:33:58	262.00	5
4997	10:33:58	262.00	3
4996	10:33:58	262.00	1
4995	10:33:58	262.00	500
4994	10:33:58	262.00	50
4993	10:33:58	262.00	1
4992	10:33:57	262.00	2
4991	10:33:57	262.00	3
4990	10:33:57	262.00	26
4989	10:33:56	262.00	1
4988	10:33:55	262.00	18
4987	10:33:55	262.00	3
4986	10:33:55	262.00	27
4985	10:33:55	262.00	39
4984	10:33:55	262.00	28
4983	10:33:55	262.00	37
4982	10:33:51	261.90	111
4981	10:33:51	261.90	34
4980	10:33:51	261.90	5
4979	10:33:51	261.90	15
4978	10:33:51	261.90	8
4977	10:33:51	261.90	2
4976	10:33:51	261.90	1
4975	10:33:51	261.90	20
4974	10:33:51	261.90	20
4973	10:33:51	261.90	63
4972	10:33:47	261.90	27
4971	10:33:46	261.90	109
4970	10:33:45	261.90	294
4969	10:33:40	261.90	1
4968	10:33:40	261.90	49
4967	10:33:35	261.80	6
4966	10:33:33	261.90	291
4965	10:33:33	261.90	34
4964	10:33:32	261.90	53
4963	10:33:24	261.90	32
4962	10:33:24	261.80	85
4961	10:33:17	261.90	390
4960	10:33:13	261.90	10
4959	10:33:12	261.80	47
4958	10:33:11	261.80	2
4957	10:33:11	261.80	3
4956	10:33:07	261.90	7
4955	10:33:07	261.90	20
4954	10:33:07	261.80	69
4953	10:33:07	261.80	4
4952	10:32:57	261.80	2
4951	10:32:56	261.80	39
4950	10:32:56	261.80	30
4949	10:32:56	261.80	81
4948	10:32:50	261.70	105
4947	10:32:50	261.70	31
4946	10:32:49	261.70	18
4945	10:32:49	261.70	100
4944	10:32:24	261.60	15
4943	10:32:23	261.70	21
4942	10:32:23	261.70	1
4941	10:32:23	261.70	16
4940	10:32:23	261.70	11
4939	10:32:23	261.70	88
4938	10:32:23	261.70	7
4937	10:32:23	261.70	2
4936	10:32:23	261.70	94
4935	10:32:23	261.70	30
4934	10:32:23	261.70	103
4933	10:32:15	261.70	1
4932	10:32:07	261.70	1
4931	10:32:03	261.70	10
4930	10:31:58	261.60	102
4929	10:31:56	261.60	5
4928	10:31:54	261.50	32
4927	10:31:54	261.50	23
4926	10:31:54	261.50	15
4925	10:31:54	261.50	4
4924	10:31:54	261.50	20
4923	10:31:54	261.60	141
4922	10:31:54	261.60	31
4921	10:31:54	261.60	63
4920	10:31:54	261.60	109
4919	10:31:54	261.60	26
4918	10:31:54	261.60	8
4917	10:31:52	261.70	7
4916	10:31:51	261.70	30
4915	10:31:50	261.70	476
4914	10:31:50	261.70	68
4913	10:31:50	261.70	24
4912	10:31:50	261.70	151
4911	10:31:50	261.70	82
4910	10:31:50	261.70	85
4909	10:31:50	261.70	66
4908	10:31:49	261.80	10
4907	10:31:44	261.80	1
4906	10:31:41	261.80	10
4905	10:31:40	261.70	11
4904	10:31:35	261.70	2
4903	10:31:34	261.80	100
4902	10:31:32	261.80	42
4901	10:31:32	261.80	38
4900	10:31:32	261.80	12
4899	10:31:32	261.80	65
4898	10:31:30	261.80	76
4897	10:31:22	261.80	20
4896	10:31:20	261.80	24
4895	10:31:18	261.70	80
4894	10:31:18	261.70	40
4893	10:31:18	261.70	3
4892	10:31:18	261.70	1
4891	10:31:18	261.70	78
4890	10:31:13	261.80	40
4889	10:31:13	261.90	5
4888	10:31:13	261.90	5
4887	10:31:13	261.90	5
4886	10:31:13	261.90	10
4885	10:31:09	261.80	46
4884	10:31:06	261.70	1
4883	10:31:06	261.80	18
4882	10:31:06	261.80	31
4881	10:31:06	261.80	67
4880	10:31:06	261.80	134
4879	10:31:04	261.80	76
4878	10:31:04	261.80	5
4877	10:31:03	261.70	67
4876	10:30:51	261.60	40
4875	10:30:48	261.80	10
4874	10:30:48	261.80	43
4873	10:30:48	261.80	14
4872	10:30:48	261.80	6
4871	10:30:44	261.80	1
4870	10:30:44	261.80	3
4869	10:30:41	261.70	67
4868	10:30:41	261.70	1
4867	10:30:41	261.70	4
4866	10:30:41	261.70	22
4865	10:30:41	261.70	5
4864	10:30:41	261.70	44
4863	10:30:38	261.60	21
4862	10:30:38	261.60	31
4861	10:30:38	261.60	150
4860	10:30:38	261.60	102
4859	10:30:38	261.60	105
4858	10:30:38	261.60	18
4857	10:30:38	261.60	207
4856	10:30:38	261.60	38
4855	10:30:38	261.60	52
4854	10:30:38	261.60	246
4853	10:30:25	261.60	50
4852	10:30:17	261.50	3
4851	10:30:12	261.50	12
4850	10:30:04	261.60	1
4849	10:30:04	261.60	28
4848	10:29:52	261.60	47
4847	10:29:46	261.60	26
4846	10:29:42	261.60	44
4845	10:29:42	261.60	21
4844	10:29:42	261.50	20
4843	10:29:42	261.50	5
4842	10:29:42	261.50	65
4841	10:29:42	261.50	10
4840	10:29:36	261.60	1
4839	10:29:32	261.60	1
4838	10:29:31	261.60	50
4837	10:29:31	261.60	5
4836	10:29:31	261.60	6
4835	10:29:20	261.60	1
4834	10:29:20	261.60	1
4833	10:29:11	261.50	1
4832	10:29:11	261.50	1
4831	10:29:07	261.40	5
4830	10:29:05	261.40	31
4829	10:29:05	261.40	29
4828	10:29:05	261.60	1
4827	10:29:04	261.40	1
4826	10:29:04	261.40	2
4825	10:28:58	261.60	8
4824	10:28:56	261.60	5
4823	10:28:54	261.40	42
4822	10:28:54	261.40	1
4821	10:28:48	261.60	7
4820	10:28:24	261.60	1
4819	10:28:20	261.40	1
4818	10:28:15	261.60	1
4817	10:28:10	261.40	2
4816	10:28:04	261.60	1
4815	10:27:57	261.60	1
4814	10:27:53	261.60	1
4813	10:27:53	261.60	2
4812	10:27:53	261.60	1
4811	10:27:53	261.60	3
4810	10:27:51	261.50	4
4809	10:27:51	261.50	24
4808	10:27:49	261.50	67
4807	10:27:49	261.50	25
4806	10:27:48	261.50	84
4805	10:27:48	261.50	4
4804	10:27:48	261.50	60
4803	10:27:48	261.50	4
4802	10:27:48	261.50	4
4801	10:27:47	261.40	1
4800	10:27:47	261.40	3
4799	10:27:47	261.40	4
4798	10:27:46	261.40	4
4797	10:27:46	261.40	4
4796	10:27:46	261.40	4
4795	10:27:46	261.40	4
4794	10:27:46	261.40	4
4793	10:27:45	261.40	4
4792	10:27:38	261.50	18
4791	10:27:38	261.50	4
4790	10:27:38	261.50	4
4789	10:27:38	261.50	4
4788	10:27:38	261.50	4
4787	10:27:38	261.50	6
4786	10:27:36	261.40	76
4785	10:27:36	261.40	1
4784	10:27:36	261.40	49
4783	10:27:35	261.40	4
4782	10:27:35	261.40	4
4781	10:27:34	261.40	4
4780	10:27:34	261.40	4
4779	10:27:33	261.40	4
4778	10:27:29	261.50	1
4777	10:27:29	261.50	1
4776	10:27:29	261.50	16
4775	10:27:27	261.40	5
4774	10:27:21	261.50	2
4773	10:27:21	261.50	4
4772	10:27:20	261.40	4
4771	10:27:20	261.40	4
4770	10:27:20	261.40	4
4769	10:27:16	261.50	4
4768	10:27:13	261.50	60
4767	10:27:13	261.50	19
4766	10:27:13	261.50	60
4765	10:27:13	261.50	39
4764	10:27:13	261.50	33
4763	10:27:13	261.50	68
4762	10:27:13	261.50	174
4761	10:27:01	261.50	3
4760	10:27:00	261.50	60
4759	10:27:00	261.50	128
4758	10:27:00	261.50	61
4757	10:27:00	261.50	20
4756	10:27:00	261.50	2
4755	10:27:00	261.50	20
4754	10:27:00	261.50	1
4753	10:27:00	261.50	31
4752	10:26:56	261.50	3
4751	10:26:56	261.40	10
4750	10:26:55	261.40	1
4749	10:26:46	261.40	3
4748	10:26:46	261.40	4
4747	10:26:46	261.40	4
4746	10:26:44	261.30	4
4745	10:26:35	261.40	78
4744	10:26:35	261.40	14
4743	10:26:35	261.40	4
4742	10:26:35	261.40	4
4741	10:26:30	261.30	38
4740	10:26:28	261.30	4
4739	10:26:27	261.20	4
4738	10:26:25	261.20	4
4737	10:26:25	261.20	4
4736	10:26:25	261.20	4
4735	10:26:25	261.20	3
4734	10:26:25	261.30	1
4733	10:26:25	261.30	1
4732	10:26:25	261.30	3
4731	10:26:25	261.30	2
4730	10:26:25	261.30	2
4729	10:26:24	261.30	4
4728	10:26:24	261.30	4
4727	10:26:24	261.30	4
4726	10:26:24	261.30	4
4725	10:26:24	261.30	4
4724	10:26:24	261.30	4
4723	10:26:23	261.30	4
4722	10:26:23	261.30	4
4721	10:26:23	261.30	4
4720	10:26:23	261.30	4
4719	10:26:23	261.30	4
4718	10:26:22	261.30	4
4717	10:26:20	261.30	40
4716	10:26:20	261.30	10
4715	10:26:20	261.30	3
4714	10:26:20	261.30	39
4713	10:26:18	261.50	20
4712	10:26:18	261.50	2
4711	10:26:18	261.50	61
4710	10:26:17	261.50	20
4709	10:26:16	261.40	116
4708	10:26:16	261.40	71
4707	10:26:16	261.50	62
4706	10:26:16	261.50	1
4705	10:26:10	261.50	61
4704	10:26:10	261.60	1
4703	10:25:59	261.50	13
4702	10:25:59	261.50	18
4701	10:25:55	261.30	1
4700	10:25:55	261.40	82
4699	10:25:55	261.40	52
4698	10:25:55	261.40	19
4697	10:25:55	261.50	138
4696	10:25:55	261.60	39
4695	10:25:54	261.60	5
4694	10:25:51	261.40	11
4693	10:25:49	261.60	1
4692	10:25:49	261.60	16
4691	10:25:49	261.50	3
4690	10:25:49	261.50	62
4689	10:25:49	261.50	6
4688	10:25:49	261.50	129
4687	10:25:46	261.50	3
4686	10:25:41	261.70	15
4685	10:25:37	261.70	41
4684	10:25:37	261.70	13
4683	10:25:37	261.60	77
4682	10:25:34	261.50	6
4681	10:25:34	261.50	7
4680	10:25:34	261.50	13
4679	10:25:34	261.40	13
4678	10:25:31	261.40	2
4677	10:25:31	261.40	2
4676	10:25:31	261.50	2
4675	10:25:31	261.50	2
4674	10:25:30	261.40	2
4673	10:25:30	261.40	2
4672	10:25:30	261.40	2
4671	10:25:30	261.40	2
4670	10:25:30	261.40	2
4669	10:25:30	261.40	2
4668	10:25:29	261.40	2
4667	10:25:29	261.40	2
4666	10:25:29	261.40	2
4665	10:25:29	261.40	2
4664	10:25:29	261.40	2
4663	10:25:29	261.40	2
4662	10:25:29	261.40	2
4661	10:25:28	261.40	2
4660	10:25:28	261.40	2
4659	10:25:28	261.40	2
4658	10:25:28	261.40	2
4657	10:25:27	261.40	2
4656	10:25:27	261.40	2
4655	10:25:27	261.40	2
4654	10:25:23	261.50	63
4653	10:25:19	261.50	13
4652	10:25:19	261.40	96
4651	10:25:19	261.40	130
4650	10:25:19	261.40	136
4649	10:25:19	261.30	4
4648	10:25:19	261.20	123
4647	10:25:19	261.20	94
4646	10:25:17	261.10	5
4645	10:25:15	261.10	7
4644	10:25:14	261.10	7
4643	10:25:14	261.10	7
4642	10:25:14	261.10	7
4641	10:25:14	261.10	7
4640	10:25:14	261.10	1
4639	10:25:14	261.10	6
4638	10:25:14	261.20	21
4637	10:25:14	261.20	100
4636	10:25:13	261.10	7
4635	10:25:13	261.10	7
4634	10:25:13	261.10	7
4633	10:25:12	261.10	13
4632	10:25:11	261.10	13
4631	10:25:11	261.10	13
4630	10:25:11	261.10	13
4629	10:25:10	261.10	13
4628	10:25:10	261.10	13
4627	10:25:10	261.10	13
4626	10:25:10	261.10	13
4625	10:25:09	261.10	6
4624	10:25:09	261.10	7
4623	10:25:08	261.10	13
4622	10:25:08	261.10	74
4621	10:25:08	261.10	8
4620	10:25:08	261.10	12
4619	10:25:08	261.30	1
4618	10:25:08	261.20	7
4617	10:25:08	261.20	1
4616	10:25:08	261.20	94
4615	10:25:08	261.20	17
4614	10:25:08	261.20	103
4613	10:25:08	261.20	5
4612	10:25:08	261.20	8
4611	10:25:08	261.20	13
4610	10:25:06	261.20	13
4609	10:25:06	261.20	13
4608	10:25:06	261.20	13
4607	10:25:05	261.20	13
4606	10:25:05	261.30	70
4605	10:25:05	261.30	20
4604	10:25:05	261.30	91
4603	10:25:04	261.30	13
4602	10:25:03	261.30	13
4601	10:25:03	261.30	7
4600	10:25:03	261.30	198
4599	10:25:03	261.30	104
4598	10:25:03	261.30	1
4597	10:25:03	261.30	1
4596	10:25:03	261.30	2
4595	10:25:03	261.30	2
4594	10:25:03	261.30	9
4593	10:25:03	261.30	13
4592	10:25:03	261.30	13
4591	10:25:02	261.40	6
4590	10:25:02	261.40	12
4589	10:25:02	261.40	54
4588	10:25:02	261.40	132
4587	10:25:01	261.40	12
4586	10:25:01	261.40	1
4585	10:25:01	261.40	13
4584	10:25:01	261.40	3
4583	10:25:01	261.40	10
4582	10:25:01	261.40	1
4581	10:25:01	261.40	1
4580	10:25:00	261.50	86
4579	10:25:00	261.60	54
4578	10:25:00	261.60	13
4577	10:24:59	261.70	13
4576	10:24:59	261.70	61
4575	10:24:59	261.70	122
4574	10:24:57	261.70	13
4573	10:24:57	261.70	13
4572	10:24:57	261.60	13
4571	10:24:56	261.60	13
4570	10:24:55	261.70	61
4569	10:24:55	261.70	44
4568	10:24:55	261.70	13
4567	10:24:54	261.50	13
4566	10:24:54	261.60	135
4565	10:24:54	261.60	68
4564	10:24:54	261.60	164
4563	10:24:54	261.60	7
4562	10:24:54	261.60	10
4561	10:24:54	261.60	77
4560	10:24:52	261.60	13
4559	10:24:52	261.60	13
4558	10:24:52	261.60	13
4557	10:24:52	261.60	6
4556	10:24:52	261.70	7
4555	10:24:52	261.70	13
4554	10:24:51	261.70	2
4553	10:24:51	261.70	13
4552	10:24:51	261.70	13
4551	10:24:51	261.70	13
4550	10:24:51	261.70	13
4549	10:24:51	261.70	9
4548	10:24:51	261.70	4
4547	10:24:51	261.70	13
4546	10:24:50	261.80	10
4545	10:24:45	261.80	9
4544	10:24:45	261.80	1
4543	10:24:37	261.70	5
4542	10:24:37	261.70	58
4541	10:24:37	261.70	77
4540	10:24:37	261.70	22
4539	10:24:34	261.50	25
4538	10:24:34	261.50	36
4537	10:24:34	261.50	116
4536	10:24:30	261.60	36
4535	10:24:30	261.60	36
4534	10:24:30	261.60	99
4533	10:24:30	261.60	36
4532	10:24:30	261.40	65
4531	10:24:30	261.40	134
4530	10:24:30	261.50	31
4529	10:24:30	261.50	135
4528	10:24:30	261.50	94
4527	10:24:30	261.50	41
4526	10:24:30	261.60	31
4525	10:24:29	261.60	58
4524	10:24:29	261.50	249
4523	10:24:29	261.50	219
4522	10:24:29	261.50	6
4521	10:24:29	261.50	25
4520	10:24:29	261.50	1
4519	10:24:29	261.50	25
4518	10:24:29	261.60	135
4517	10:24:29	261.70	101
4516	10:24:29	261.70	35
4515	10:24:29	261.60	113
4514	10:24:29	261.60	135
4513	10:24:29	261.60	39
4512	10:24:29	261.60	27
4511	10:24:29	261.60	49
4510	10:24:29	261.60	12
4509	10:24:29	261.60	12
4508	10:24:28	261.80	100
4507	10:24:28	261.60	71
4506	10:24:28	261.60	72
4505	10:24:28	261.60	132
4504	10:24:28	261.70	1
4503	10:24:28	261.70	134
4502	10:24:28	261.80	48
4501	10:24:28	261.80	130
4500	10:24:28	261.80	105
4499	10:24:28	261.80	5
4498	10:24:28	261.80	10
4497	10:24:28	261.80	166
4496	10:24:27	261.60	25
4495	10:24:25	261.80	235
4494	10:24:24	261.80	89
4493	10:24:23	261.80	10
4492	10:24:23	261.80	10
4491	10:24:23	261.80	5
4490	10:24:23	261.80	10
4489	10:24:23	261.80	9
4488	10:24:22	261.80	60
4487	10:24:22	261.80	31
4486	10:24:21	261.70	100
4485	10:24:21	261.60	62
4484	10:24:21	261.60	60
4483	10:24:21	261.60	2
4482	10:24:21	261.70	72
4481	10:24:21	261.60	65
4480	10:24:21	261.60	9
4479	10:24:21	261.60	60
4478	10:24:21	261.60	134
4477	10:24:21	261.70	61
4476	10:24:21	261.70	29
4475	10:24:21	261.70	60
4474	10:24:21	261.70	5
4473	10:24:21	261.70	1
4472	10:24:20	261.60	31
4471	10:24:20	261.60	1
4470	10:24:20	261.60	60
4469	10:24:20	261.60	130
4468	10:24:20	261.60	42
4467	10:24:20	261.60	91
4466	10:24:20	261.40	60
4465	10:24:20	261.40	133
4464	10:24:20	261.40	176
4463	10:24:20	261.40	37
4462	10:24:20	261.40	133
4461	10:24:20	261.40	19
4460	10:24:20	261.40	71
4459	10:24:20	261.60	42
4458	10:24:20	261.40	6
4457	10:24:20	261.40	31
4456	10:24:20	261.40	133
4455	10:24:20	261.50	133
4454	10:24:19	261.50	420
4453	10:24:19	261.50	10
4452	10:24:19	261.50	45
4451	10:24:19	261.50	5
4450	10:24:19	261.50	48
4449	10:24:19	261.50	51
4448	10:24:19	261.30	133
4447	10:24:19	261.10	29
4446	10:24:19	261.10	40
4445	10:24:19	261.20	133
4444	10:24:19	261.30	3
4443	10:24:19	261.30	86
4442	10:24:19	261.30	47
4441	10:24:19	261.20	66
4440	10:24:19	261.30	31
4439	10:24:19	261.30	133
4438	10:24:18	261.50	1
4437	10:24:18	261.30	31
4436	10:24:18	261.30	75
4435	10:24:18	261.30	4
4434	10:24:18	261.30	3
4433	10:24:18	261.20	58
4432	10:24:18	261.20	3
4431	10:24:18	261.20	69
4430	10:24:18	261.20	8
4429	10:24:18	261.30	133
4428	10:24:18	261.40	1
4427	10:24:18	261.40	9
4426	10:24:18	261.40	20
4425	10:24:17	261.30	117
4424	10:24:17	261.30	83
4423	10:24:17	261.30	10
4422	10:24:17	261.20	36
4421	10:24:17	261.20	25
4420	10:24:17	261.20	8
4419	10:24:17	261.20	5
4418	10:24:16	261.10	7
4417	10:24:16	261.10	500
4416	10:24:16	261.10	5
4415	10:24:16	261.10	50
4414	10:24:16	261.10	5
4413	10:24:16	261.10	8
4412	10:24:16	261.00	59
4411	10:24:16	261.00	73
4410	10:24:16	260.80	37
4409	10:24:16	260.80	95
4408	10:24:16	260.80	37
4407	10:24:16	260.80	39
4406	10:24:16	260.80	31
4405	10:24:16	260.80	132
4404	10:24:16	260.80	3
4403	10:24:16	260.80	132
4402	10:24:16	260.80	156
4401	10:24:16	260.80	77
4400	10:24:16	260.90	132
4399	10:24:16	261.00	130
4398	10:24:16	260.90	132
4397	10:24:16	260.80	71
4396	10:24:16	260.90	132
4395	10:24:16	261.10	2
4394	10:24:16	261.00	4
4393	10:24:16	261.00	27
4392	10:24:16	261.00	2
4391	10:24:16	261.00	200
4390	10:24:16	261.00	50
4389	10:24:16	261.00	20
4388	10:24:16	261.00	6
4387	10:24:16	261.00	500
4386	10:24:16	261.00	50
4385	10:24:16	261.00	100
4384	10:24:16	261.00	18
4383	10:24:16	261.00	100
4382	10:24:16	261.00	59
4381	10:24:16	261.00	5
4380	10:24:16	261.00	50
4379	10:24:16	261.00	27
4378	10:24:16	261.00	30
4377	10:24:16	261.00	100
4376	10:24:16	261.00	9
4375	10:24:16	261.00	20
4374	10:24:16	261.00	200
4373	10:24:16	261.00	25
4372	10:24:16	261.00	100
4371	10:24:16	261.00	20
4370	10:24:16	261.00	292
4369	10:24:16	260.90	3
4368	10:24:16	260.90	50
4367	10:24:16	260.90	25
4366	10:24:16	260.80	2
4365	10:24:15	260.70	31
4364	10:24:14	260.70	15
4363	10:24:14	260.70	132
4362	10:24:14	260.80	31
4361	10:24:14	260.80	18
4360	10:24:14	260.80	114
4359	10:24:14	260.80	25
4358	10:24:14	260.80	107
4357	10:24:14	260.80	25
4356	10:24:14	260.80	3
4355	10:24:14	260.80	50
4354	10:24:14	260.80	42
4353	10:24:14	260.80	298
4352	10:24:14	260.70	31
4351	10:24:14	260.70	132
4350	10:24:14	260.60	132
4349	10:24:14	260.60	31
4348	10:24:14	260.60	43
4347	10:24:14	260.60	10
4346	10:24:14	260.60	100
4345	10:24:14	260.50	16
4344	10:24:14	260.50	2
4343	10:24:14	260.50	25
4342	10:24:14	260.50	4
4341	10:24:14	260.50	75
4340	10:24:14	260.50	4
4339	10:24:14	260.50	5
4338	10:24:14	260.50	81
4337	10:24:14	260.30	1
4336	10:24:14	260.40	320
4335	10:24:14	260.20	94
4334	10:24:14	260.20	69
4333	10:24:14	260.20	39
4332	10:24:14	260.40	29
4331	10:24:14	260.40	165
4330	10:24:14	260.40	36
4329	10:24:14	260.30	39
4328	10:24:14	260.30	111
4327	10:24:14	260.30	10
4326	10:24:14	260.30	35
4325	10:24:14	260.30	2
4324	10:24:14	260.20	35
4323	10:24:14	260.20	5
4322	10:24:14	260.20	273
4321	10:24:14	260.20	50
4320	10:24:14	260.20	30
4319	10:24:14	260.10	67
4318	10:24:14	260.10	85
4317	10:24:14	260.10	1
4316	10:24:14	260.00	16
4315	10:24:14	260.00	67
4314	10:24:14	260.00	500
4313	10:24:14	260.00	353
4312	10:24:13	260.00	114
4311	10:24:10	260.00	33
4310	10:24:10	260.00	20
4309	10:24:09	260.00	196
4308	10:24:09	260.00	65
4307	10:24:09	260.00	200
4306	10:24:09	260.00	300
4305	10:24:08	260.00	20
4304	10:24:08	260.00	20
4303	10:24:08	260.00	20
4302	10:24:08	260.00	20
4301	10:24:08	260.00	20
4300	10:24:08	260.00	20
4299	10:24:08	260.00	20
4298	10:24:08	260.00	500
4297	10:24:08	260.00	20
4296	10:24:06	260.00	62
4295	10:24:05	260.00	500
4294	10:24:05	260.00	43
4293	10:24:05	260.00	38
4292	10:24:04	260.00	69
4291	10:24:04	260.00	500
4290	10:24:04	260.00	20
4289	10:24:03	260.00	500
4288	10:24:03	260.00	188
4287	10:24:02	260.00	200
4286	10:24:01	260.00	500
4285	10:24:00	260.00	2
4284	10:24:00	260.00	56
4283	10:24:00	260.00	73
4282	10:24:00	260.00	80
4281	10:23:59	260.00	72
4280	10:23:57	260.00	4
4279	10:23:57	260.00	119
4278	10:23:57	260.00	130
4277	10:23:57	260.00	22
4276	10:23:57	260.00	53
4275	10:23:57	260.00	197
4274	10:23:57	260.00	20
4273	10:23:55	260.00	45
4272	10:23:55	260.00	148
4271	10:23:55	260.00	2
4270	10:23:55	260.00	11
4269	10:23:54	260.00	146
4268	10:23:54	260.00	263
4267	10:23:54	260.00	80
4266	10:23:54	260.00	20
4265	10:23:53	260.00	500
4264	10:23:53	259.90	38
4263	10:23:52	260.00	65
4262	10:23:52	260.00	153
4261	10:23:52	260.00	153
4260	10:23:52	260.00	153
4259	10:23:52	260.00	153
4258	10:23:52	260.00	153
4257	10:23:52	260.00	153
4256	10:23:52	260.00	153
4255	10:23:52	260.00	153
4254	10:23:52	260.00	20
4253	10:23:52	260.00	153
4252	10:23:52	260.00	153
4251	10:23:52	260.00	153
4250	10:23:52	260.00	29
4249	10:23:52	260.00	20
4248	10:23:52	260.00	620
4247	10:23:52	260.00	20
4246	10:23:52	260.00	153
4245	10:23:52	260.00	20
4244	10:23:52	260.00	100
4243	10:23:52	260.00	500
4242	10:23:52	260.00	20
4241	10:23:50	259.90	18
4240	10:23:38	260.00	34
4239	10:23:38	260.00	51
4238	10:23:37	260.00	500
4237	10:23:32	260.00	25
4236	10:23:31	260.00	28
4235	10:23:29	260.00	100
4234	10:23:27	260.00	100
4233	10:23:27	260.00	33
4232	10:23:27	260.00	96
4231	10:23:23	260.00	15
4230	10:23:23	260.00	20
4229	10:23:21	260.00	150
4228	10:23:21	260.00	38
4227	10:23:21	260.00	18
4226	10:23:21	260.00	106
4225	10:23:17	260.00	210
4224	10:23:17	260.00	250
4223	10:23:17	260.00	20
4222	10:23:16	260.00	100
4221	10:23:13	260.00	120
4220	10:23:13	260.00	100
4219	10:23:13	260.00	100
4218	10:23:13	260.00	20
4217	10:23:12	260.00	80
4216	10:23:11	259.90	1
4215	10:23:11	260.00	20
4214	10:23:11	260.00	20
4213	10:23:11	260.00	20
4212	10:23:11	260.00	20
4211	10:23:11	260.00	20
4210	10:23:11	260.00	20
4209	10:23:11	260.00	20
4208	10:23:11	260.00	20
4207	10:23:11	260.00	20
4206	10:23:11	260.00	20
4205	10:23:11	260.00	86
4204	10:23:11	260.00	20
4203	10:23:10	260.00	20
4202	10:23:10	260.00	20
4201	10:23:10	260.00	20
4200	10:23:10	260.00	20
4199	10:23:10	260.00	20
4198	10:23:10	260.00	20
4197	10:23:10	260.00	20
4196	10:23:10	260.00	20
4195	10:23:10	260.00	20
4194	10:23:10	260.00	20
4193	10:23:10	260.00	20
4192	10:23:10	260.00	23
4191	10:23:08	260.00	36
4190	10:23:08	260.00	45
4189	10:23:08	260.00	25
4188	10:23:08	260.00	20
4187	10:23:07	260.00	90
4186	10:23:06	260.00	65
4185	10:23:06	260.00	20
4184	10:23:06	260.00	20
4183	10:23:06	260.00	25
4182	10:23:06	260.00	20
4181	10:23:06	260.00	20
4180	10:23:06	260.00	20
4179	10:23:06	260.00	20
4178	10:23:06	260.00	20
4177	10:23:06	260.00	20
4176	10:23:06	260.00	20
4175	10:23:06	260.00	20
4174	10:23:06	260.00	5
4173	10:23:06	260.00	4
4172	10:23:06	260.00	16
4171	10:23:00	260.00	75
4170	10:22:54	260.00	1
4169	10:22:53	260.00	50
4168	10:22:50	260.00	20
4167	10:22:49	260.00	20
4166	10:22:49	260.00	20
4165	10:22:49	260.00	86
4164	10:22:49	260.00	20
4163	10:22:49	260.00	7
4162	10:22:46	260.00	14
4161	10:22:46	260.00	61
4160	10:22:45	260.00	8
4159	10:22:45	260.00	36
4158	10:22:44	260.00	20
4157	10:22:44	260.00	20
4156	10:22:38	260.00	20
4155	10:22:38	260.00	40
4154	10:22:33	260.00	20
4153	10:22:33	260.00	20
4152	10:22:29	260.00	20
4151	10:22:29	260.00	20
4150	10:22:29	260.00	20
4149	10:22:28	260.00	20
4148	10:22:28	260.00	20
4147	10:22:28	260.00	20
4146	10:22:28	260.00	20
4145	10:22:28	260.00	20
4144	10:22:28	260.00	20
4143	10:22:28	260.00	20
4142	10:22:28	260.00	86
4141	10:22:28	260.00	20
4140	10:22:28	260.00	29
4139	10:22:26	260.00	34
4138	10:22:26	260.00	136
4137	10:22:24	260.00	65
4136	10:22:24	260.00	68
4135	10:22:24	260.00	32
4134	10:22:21	260.00	73
4133	10:22:21	260.00	12
4132	10:22:17	260.00	1
4131	10:22:16	260.00	1
4130	10:22:16	260.00	6
4129	10:22:16	260.00	20
4128	10:22:16	260.00	20
4127	10:22:16	260.00	20
4126	10:22:16	260.00	1
4125	10:22:16	260.00	20
4124	10:22:16	260.00	86
4123	10:22:16	260.00	16
4122	10:22:16	260.00	3
4121	10:22:16	260.00	1
4120	10:22:05	260.00	20
4119	10:22:05	260.00	1
4118	10:22:05	260.00	9
4117	10:22:05	260.00	20
4116	10:22:05	260.00	20
4115	10:22:05	260.00	20
4114	10:22:05	260.00	114
4113	10:22:04	260.00	48
4112	10:22:01	260.00	18
4111	10:22:01	260.00	20
4110	10:22:01	260.00	20
4109	10:22:01	260.00	20
4108	10:22:01	260.00	20
4107	10:22:01	260.00	20
4106	10:22:01	260.00	20
4105	10:22:01	260.00	20
4104	10:22:01	260.00	20
4103	10:22:01	260.00	20
4102	10:22:01	260.00	20
4101	10:22:01	260.00	20
4100	10:22:00	260.00	20
4099	10:22:00	260.00	20
4098	10:22:00	260.00	20
4097	10:22:00	260.00	20
4096	10:22:00	260.00	20
4095	10:22:00	260.00	20
4094	10:22:00	260.00	20
4093	10:22:00	260.00	20
4092	10:22:00	260.00	20
4091	10:22:00	260.00	20
4090	10:22:00	260.00	20
4089	10:22:00	260.00	86
4088	10:22:00	260.00	30
4087	10:21:57	260.00	10
4086	10:21:57	260.00	1
4085	10:21:57	260.00	9
4084	10:21:57	260.00	20
4083	10:21:57	260.00	20
4082	10:21:57	260.00	94
4081	10:21:56	260.00	65
4080	10:21:56	260.00	20
4079	10:21:45	260.00	2
4078	10:21:45	260.00	23
4077	10:21:45	260.00	3
4076	10:21:43	260.00	20
4075	10:21:43	260.00	20
4074	10:21:43	260.00	20
4073	10:21:43	260.00	20
4072	10:21:43	260.00	20
4071	10:21:43	260.00	20
4070	10:21:43	260.00	20
4069	10:21:43	260.00	20
4068	10:21:43	260.00	20
4067	10:21:43	260.00	20
4066	10:21:43	260.00	20
4065	10:21:42	260.00	136
4064	10:21:42	260.00	128
4063	10:21:42	260.00	8
4062	10:21:41	260.00	1
4061	10:21:41	260.00	11
4060	10:21:41	260.00	20
4059	10:21:40	260.00	50
4058	10:21:40	260.00	21
4057	10:21:40	260.00	21
4056	10:21:40	260.00	20
4055	10:21:40	260.00	20
4054	10:21:40	260.00	20
4053	10:21:40	260.00	20
4052	10:21:40	260.00	20
4051	10:21:40	260.00	20
4050	10:21:40	260.00	20
4049	10:21:40	260.00	20
4048	10:21:40	260.00	20
4047	10:21:40	260.00	20
4046	10:21:40	260.00	20
4045	10:21:40	260.00	20
4044	10:21:40	260.00	20
4043	10:21:32	260.00	21
4042	10:21:23	260.00	40
4041	10:21:20	260.00	20
4040	10:21:07	260.00	71
4039	10:21:07	260.00	3
4038	10:21:06	260.00	20
4037	10:21:06	260.00	20
4036	10:21:06	260.00	20
4035	10:21:06	260.00	20
4034	10:21:06	260.00	20
4033	10:21:06	260.00	20
4032	10:21:06	260.00	20
4031	10:21:06	260.00	20
4030	10:21:06	260.00	20
4029	10:21:06	260.00	20
4028	10:21:06	260.00	20
4027	10:21:06	260.00	13
4026	10:21:06	260.00	7
4025	10:21:05	259.90	9
4024	10:20:57	260.00	121
4023	10:20:56	260.00	20
4022	10:20:56	260.00	20
4021	10:20:56	260.00	20
4020	10:20:56	260.00	20
4019	10:20:56	260.00	20
4018	10:20:56	260.00	20
4017	10:20:56	260.00	20
4016	10:20:56	260.00	20
4015	10:20:56	260.00	20
4014	10:20:56	260.00	20
4013	10:20:56	260.00	20
4012	10:20:55	260.00	42
4011	10:20:55	260.00	20
4010	10:20:55	260.00	20
4009	10:20:55	260.00	20
4008	10:20:55	260.00	20
4007	10:20:55	260.00	20
4006	10:20:55	260.00	20
4005	10:20:55	260.00	20
4004	10:20:55	260.00	20
4003	10:20:55	260.00	20
4002	10:20:55	260.00	20
4001	10:20:55	260.00	20
4000	10:20:54	260.00	20
3999	10:20:54	260.00	20
3998	10:20:54	260.00	20
3997	10:20:54	260.00	20
3996	10:20:54	260.00	20
3995	10:20:54	260.00	20
3994	10:20:54	260.00	20
3993	10:20:54	260.00	20
3992	10:20:54	260.00	20
3991	10:20:54	260.00	20
3990	10:20:54	260.00	20
3989	10:20:54	260.00	15
3988	10:20:42	260.00	5
3987	10:20:38	260.00	106
3986	10:20:37	260.00	89
3985	10:20:37	260.00	105
3984	10:20:37	260.00	11
3983	10:20:37	260.00	1
3982	10:20:37	260.00	4
3981	10:20:36	260.00	5
3980	10:20:31	260.00	1
3979	10:20:31	260.00	15
3978	10:20:30	260.00	38
3977	10:20:28	260.00	57
3976	10:20:28	260.00	10
3975	10:20:25	259.90	112
3974	10:20:24	259.90	181
3973	10:20:10	259.90	11
3972	10:20:03	259.90	2
3971	10:19:55	259.90	70
3970	10:19:55	259.90	41
3969	10:19:55	259.90	14
3968	10:19:55	259.90	2
3967	10:19:55	259.90	40
3966	10:19:55	259.90	38
3965	10:19:45	260.00	1
3964	10:19:26	260.00	1
3963	10:19:23	260.00	1
3962	10:19:23	260.00	7
3961	10:18:53	259.90	40
3960	10:18:53	260.00	13
3959	10:18:53	260.00	92
3958	10:18:53	260.00	6
3957	10:18:52	260.00	5
3956	10:18:30	260.00	114
3955	10:18:29	260.00	7
3954	10:18:29	260.00	41
3953	10:18:28	260.00	1
3952	10:18:26	260.00	98
3951	10:18:26	260.00	119
3950	10:18:26	260.00	102
3949	10:18:26	260.00	274
3948	10:18:25	260.00	1
3947	10:18:21	260.00	2
3946	10:18:20	260.00	232
3945	10:18:05	260.00	61
3944	10:18:05	260.00	39
3943	10:18:05	260.00	61
3942	10:18:05	260.00	21
3941	10:18:05	260.00	18
3940	10:17:57	259.90	5
3939	10:17:50	260.00	1
3938	10:17:50	260.00	1
3937	10:17:35	260.00	170
3936	10:17:31	260.00	105
3935	10:17:31	260.00	101
3934	10:17:31	260.00	20
3933	10:17:26	260.00	19
3932	10:17:22	260.00	2
3931	10:17:18	260.00	100
3930	10:17:12	259.80	22
3929	10:17:12	259.80	3
3928	10:17:12	259.80	85
3927	10:17:12	259.80	6
3926	10:17:12	260.00	1
3925	10:16:53	259.80	1
3924	10:16:53	259.80	35
3923	10:16:46	260.00	40
3922	10:16:42	259.90	29
3921	10:16:33	259.90	6
3920	10:16:30	260.00	65
3919	10:16:24	260.00	25
3918	10:16:24	260.00	110
3917	10:16:24	260.00	6
3916	10:16:24	260.00	20
3915	10:16:24	260.00	113
3914	10:16:24	260.00	1
3913	10:16:24	259.90	105
3912	10:16:24	259.90	4
3911	10:16:24	259.90	71
3910	10:16:24	259.90	1
3909	10:16:19	259.90	611
3908	10:16:19	259.90	31
3907	10:16:19	259.90	128
3906	10:16:19	259.90	84
3905	10:16:19	259.90	146
3904	10:16:03	260.00	1
3903	10:16:03	260.00	1
3902	10:15:55	260.00	6
3901	10:15:55	260.00	2
3900	10:15:55	259.90	338
3899	10:15:55	259.90	8
3898	10:15:55	259.90	51
3897	10:15:55	259.90	104
3896	10:15:55	259.90	30
3895	10:15:55	259.90	31
3894	10:15:55	259.90	11
3893	10:15:55	259.90	41
3892	10:15:55	259.90	14
3891	10:15:55	259.90	2
3890	10:15:55	259.90	24
3889	10:15:55	259.90	77
3888	10:15:55	259.90	107
3887	10:15:43	260.00	1
3886	10:15:38	260.00	2
3885	10:15:34	260.00	5
3884	10:15:33	260.00	10
3883	10:15:26	260.00	26
3882	10:15:25	260.00	155
3881	10:15:21	260.00	65
3880	10:15:21	260.00	20
3879	10:15:21	260.00	100
3878	10:15:21	260.00	10
3877	10:15:21	260.00	20
3876	10:15:04	260.00	128
3875	10:15:04	260.00	68
3874	10:15:04	260.00	26
3873	10:14:58	260.00	29
3872	10:14:51	259.90	10
3871	10:14:50	260.00	71
3870	10:14:48	260.00	65
3869	10:14:48	260.00	95
3868	10:14:48	260.00	65
3867	10:14:48	260.00	61
3866	10:14:48	260.00	369
3865	10:14:46	260.00	349
3864	10:14:46	260.00	159
3863	10:14:46	260.00	269
3862	10:14:46	260.00	20
3861	10:14:46	260.00	72
3860	10:14:46	260.00	177
3859	10:14:46	260.00	2509
3858	10:14:28	260.00	20
3857	10:14:27	260.00	17
3856	10:14:17	260.00	2
3855	10:14:10	260.00	65
3854	10:14:10	260.00	75
3853	10:14:10	260.00	20
3852	10:14:00	259.90	1
3851	10:14:00	260.00	6
3850	10:14:00	260.00	20
3849	10:13:55	259.80	54
3848	10:13:55	259.80	2
3847	10:13:55	259.80	67
3846	10:13:55	259.80	71
3845	10:13:55	259.80	14
3844	10:13:55	259.90	78
3843	10:13:55	259.90	31
3842	10:13:55	259.90	31
3841	10:13:55	259.90	69
3840	10:13:55	259.90	162
3839	10:13:55	259.90	39
3838	10:13:55	259.90	104
3837	10:13:50	260.00	20
3836	10:13:50	260.00	89
3835	10:13:50	260.00	20
3834	10:13:50	260.00	18
3833	10:13:46	260.00	2
3832	10:13:46	260.00	12
3831	10:13:45	260.00	1
3830	10:13:45	260.00	7
3829	10:13:43	260.00	15
3828	10:13:40	260.00	5
3827	10:13:33	260.00	20
3826	10:13:33	260.00	20
3825	10:13:33	260.00	20
3824	10:13:33	260.00	19
3823	10:13:31	260.00	1
3822	10:13:27	260.00	50
3821	10:13:25	260.00	115
3820	10:13:24	260.00	26
3819	10:13:23	260.00	65
3818	10:13:23	260.00	93
3817	10:13:19	260.00	50
3816	10:13:19	260.00	40
3815	10:13:09	260.00	20
3814	10:13:07	259.90	1
3813	10:13:07	259.90	38
3812	10:13:06	260.00	100
3811	10:13:06	260.00	12
3810	10:13:03	260.00	1
3809	10:13:03	260.00	1
3808	10:12:57	260.00	1
3807	10:12:57	260.00	3
3806	10:12:56	260.00	2
3805	10:12:42	260.00	134
3804	10:12:42	260.00	4
3803	10:12:42	260.00	9
3802	10:12:39	260.00	5
3801	10:12:34	260.00	1
3800	10:12:34	260.00	1
3799	10:12:32	259.90	12
3798	10:12:30	260.00	65
3797	10:12:30	260.00	76
3796	10:12:29	259.90	276
3795	10:12:29	259.90	2
3794	10:12:29	259.90	5
3793	10:12:29	259.90	15
3792	10:12:29	259.90	69
3791	10:12:29	259.90	99
3790	10:12:29	259.90	39
3789	10:12:26	259.90	1
3788	10:12:26	259.90	1
3787	10:12:26	260.00	65
3786	10:12:26	260.00	20
3785	10:12:26	260.00	113
3784	10:12:23	260.00	160
3783	10:12:23	260.00	151
3782	10:12:23	260.00	219
3781	10:12:23	260.00	131
3780	10:12:23	260.00	103
3779	10:12:23	260.00	47
3778	10:12:23	260.00	20
3777	10:12:23	260.00	105
3776	10:12:23	260.00	4
3775	10:12:23	260.00	24
3774	10:12:11	260.00	5
3773	10:12:10	260.00	1
3772	10:12:10	260.00	7
3771	10:12:02	260.00	2
3770	10:11:54	260.00	9
3769	10:11:54	259.90	42
3768	10:11:54	259.90	39
3767	10:11:54	259.90	119
3766	10:11:46	260.00	2
3765	10:11:42	259.90	40
3764	10:11:42	260.00	20
3763	10:11:39	259.90	2
3762	10:11:32	260.00	1
3761	10:11:30	260.00	1
3760	10:11:25	260.00	132
3759	10:11:25	260.00	65
3758	10:11:25	260.00	152
3757	10:11:25	260.00	10
3756	10:11:25	260.00	122
3755	10:11:25	260.00	20
3754	10:11:25	260.00	65
3753	10:11:25	260.00	60
3752	10:11:21	260.00	6
3751	10:11:09	259.90	4
3750	10:11:07	260.00	4
3749	10:11:07	260.00	8
3748	10:11:06	260.00	1
3747	10:10:50	260.00	8
3746	10:10:41	260.00	1
3745	10:10:36	260.00	1
3744	10:10:36	260.00	1
3743	10:10:29	260.00	100
3742	10:10:29	260.00	37
3741	10:10:28	260.00	1
3740	10:10:23	260.00	20
3739	10:10:20	260.00	65
3738	10:10:20	259.90	1
3737	10:10:20	259.90	20
3736	10:10:19	260.00	22
3735	10:10:16	260.00	65
3734	10:10:16	260.00	69
3733	10:10:16	260.00	27
3732	10:10:13	260.00	52
3731	10:10:13	260.00	20
3730	10:10:13	260.00	140
3729	10:10:04	259.90	4
3728	10:09:37	260.00	3
3727	10:09:34	260.00	77
3726	10:09:34	260.00	105
3725	10:09:34	260.00	18
3724	10:09:34	259.90	1
3723	10:09:34	259.90	7
3722	10:09:18	260.00	2
3721	10:09:14	260.00	49
3720	10:09:08	259.90	72
3719	10:09:08	259.90	71
3718	10:09:08	259.90	39
3717	10:09:00	259.90	47
3716	10:09:00	259.90	22
3715	10:09:00	259.90	45
3714	10:09:00	259.90	46
3713	10:09:00	259.90	1
3712	10:08:57	260.00	119
3711	10:08:57	260.00	20
3710	10:08:57	260.00	32
3709	10:08:56	260.00	28
3708	10:08:56	260.00	105
3707	10:08:54	260.00	65
3706	10:08:54	260.00	65
3705	10:08:54	260.00	386
3704	10:08:53	260.00	22
3703	10:08:53	260.00	94
3702	10:08:53	260.00	65
3701	10:08:53	260.00	81
3700	10:08:53	260.00	174
3699	10:08:53	260.00	56
3698	10:08:52	260.00	200
3697	10:08:52	260.00	47
3696	10:08:52	260.00	56
3695	10:08:52	260.00	55
3694	10:08:51	260.00	50
3693	10:08:50	260.00	144
3692	10:08:50	260.00	93
3691	10:08:50	260.00	5
3690	10:08:50	260.00	10
3689	10:08:50	260.00	5
3688	10:08:50	260.00	108
3687	10:08:50	260.00	286
3686	10:08:50	260.00	214
3685	10:08:50	260.00	50
3684	10:08:50	260.00	2
3683	10:08:50	260.00	2
3682	10:08:50	260.00	20
3681	10:08:50	260.00	10
3680	10:08:50	260.00	3000
3679	10:08:50	260.00	5
3678	10:08:50	260.00	1
3677	10:08:50	260.00	250
3676	10:08:50	260.00	10
3675	10:08:50	260.00	10
3674	10:08:50	260.00	8
3673	10:08:50	260.00	20
3672	10:08:50	260.00	100
3671	10:08:50	260.00	7
3670	10:08:50	259.90	78
3669	10:08:50	259.70	602
3668	10:08:50	259.80	4
3667	10:08:50	259.90	13
3666	10:08:50	259.90	79
3665	10:08:50	259.90	1
3664	10:08:50	259.80	196
3663	10:08:50	259.80	17
3662	10:08:50	259.80	175
3661	10:08:50	259.80	100
3660	10:08:50	259.80	8
3659	10:08:50	259.80	21
3658	10:08:50	259.70	79
3657	10:08:50	259.70	100
3656	10:08:41	259.80	71
3655	10:08:37	259.60	76
3654	10:08:36	259.60	3
3653	10:08:36	259.60	68
3652	10:08:36	259.60	85
3651	10:08:36	259.60	45
3650	10:08:36	259.60	2
3649	10:08:36	259.70	5
3648	10:08:36	259.70	168
3647	10:08:36	259.70	154
3646	10:08:36	259.70	46
3645	10:08:36	259.70	28
3644	10:08:36	259.70	71
3643	10:08:36	259.70	1
3642	10:08:36	259.80	65
3641	10:08:36	259.80	35
3640	10:08:34	260.00	60
3639	10:08:33	259.80	43
3638	10:08:33	259.80	19
3637	10:08:31	260.00	94
3636	10:08:28	260.00	1
3635	10:08:28	260.00	7
3634	10:08:21	259.90	34
3633	10:08:21	259.90	31
3632	10:08:20	259.80	39
3631	10:08:20	260.00	57
3630	10:08:20	259.90	39
3629	10:08:20	259.90	130
3628	10:08:20	259.90	5
3627	10:08:20	259.80	60
3626	10:08:20	259.80	130
3625	10:08:20	259.80	25
3624	10:08:20	259.80	5
3623	10:08:20	259.70	23
3622	10:08:20	259.70	56
3621	10:08:10	259.70	23
3620	10:08:10	259.70	3
3619	10:08:09	259.60	5
3618	10:08:09	259.60	2
3617	10:08:09	259.60	8
3616	10:08:08	259.70	5
3615	10:08:08	259.60	68
3614	10:08:08	259.60	27
3613	10:08:08	259.60	55
3612	10:08:06	259.60	23
3611	10:08:06	259.60	116
3610	10:08:06	259.60	50
3609	10:08:06	259.60	1
3608	10:08:06	259.60	35
3607	10:08:06	259.60	156
3606	10:07:58	259.60	46
3605	10:07:58	259.60	5
3604	10:07:55	259.60	1
3603	10:07:55	259.40	166
3602	10:07:55	259.40	34
3601	10:07:37	259.40	1
3600	10:07:37	259.40	12
3599	10:07:13	259.20	1
3598	10:07:13	259.20	12
3597	10:07:04	259.20	8
3596	10:06:48	259.40	1
3595	10:06:48	259.40	7
3594	10:06:46	259.40	6
3593	10:06:42	259.40	17
3592	10:06:42	259.40	31
3591	10:06:39	259.30	3
3590	10:06:39	259.30	35
3589	10:06:39	259.30	91
3588	10:06:37	259.50	6
3587	10:06:37	259.50	1
3586	10:06:37	259.50	1
3585	10:06:32	259.50	2
3584	10:06:31	259.50	1
3583	10:06:31	259.50	3
3582	10:06:30	259.30	2
3581	10:06:24	259.50	61
3580	10:06:21	259.30	78
3579	10:06:21	259.30	34
3578	10:06:21	259.30	75
3577	10:06:21	259.30	72
3576	10:06:21	259.30	114
3575	10:06:21	259.30	12
3574	10:06:07	259.30	36
3573	10:05:58	259.30	1
3572	10:05:58	259.30	1
3571	10:05:56	259.30	30
3570	10:05:48	259.20	33
3569	10:05:48	259.20	73
3568	10:05:48	259.20	22
3567	10:05:48	259.20	18
3566	10:05:48	259.20	8
3565	10:05:48	259.20	47
3564	10:05:48	259.20	26
3563	10:05:35	259.30	1
3562	10:05:35	259.30	2
3561	10:05:26	259.30	3
3560	10:05:15	259.40	33
3559	10:05:15	259.40	7
3558	10:05:11	259.40	69
3557	10:05:11	259.40	31
3556	10:05:05	259.20	12
3555	10:04:54	259.40	8
3554	10:04:38	259.40	33
3553	10:04:38	259.30	31
3552	10:04:38	259.30	21
3551	10:04:38	259.30	63
3550	10:04:38	259.30	76
3549	10:04:29	259.40	1
3548	10:04:15	259.40	1
3547	10:04:14	259.10	50
3546	10:04:03	259.30	26
3545	10:03:57	259.30	1
3544	10:03:56	259.10	20
3543	10:03:55	259.30	58
3542	10:03:54	259.20	46
3541	10:03:54	259.10	111
3540	10:03:54	259.20	39
3539	10:03:54	259.50	32
3538	10:03:54	259.50	15
3537	10:03:54	259.40	68
3536	10:03:54	259.40	9
3535	10:03:54	259.30	39
3534	10:03:54	259.30	57
3533	10:03:54	259.30	1
3532	10:03:54	259.10	81
3531	10:03:54	259.10	48
3530	10:03:54	259.10	19
3529	10:03:54	259.10	53
3528	10:03:54	259.10	105
3527	10:03:54	259.10	83
3526	10:03:54	259.10	21
3525	10:03:54	259.10	45
3524	10:03:38	258.90	1
3523	10:03:29	258.90	12
3522	10:03:28	259.10	3
3521	10:03:25	258.90	1
3520	10:03:20	259.10	8
3519	10:03:19	259.00	57
3518	10:03:09	259.10	20
3517	10:03:02	259.10	78
3516	10:03:02	259.10	139
3515	10:03:02	259.10	6
3514	10:03:02	259.10	33
3513	10:03:02	259.10	55
3512	10:03:02	259.10	65
3511	10:03:02	259.10	3
3510	10:02:59	259.20	1
3509	10:02:59	259.20	3
3508	10:02:53	259.20	6
3507	10:02:51	259.10	21
3506	10:02:22	259.30	38
3505	10:02:14	259.10	30
3504	10:02:10	259.30	2
3503	10:01:39	259.30	1
3502	10:01:33	259.20	73
3501	10:01:33	259.20	5
3500	10:01:33	259.20	43
3499	10:01:32	259.00	73
3498	10:01:32	259.00	148
3497	10:01:32	259.00	43
3496	10:01:25	259.00	19
3495	10:01:17	258.90	39
3494	10:01:17	258.90	27
3493	10:01:17	258.90	23
3492	10:01:17	258.90	12
3491	10:01:17	258.90	61
3490	10:01:17	258.90	18
3489	10:01:14	259.00	43
3488	10:01:14	259.00	1
3487	10:01:13	258.90	17
3486	10:01:13	258.90	8
3485	10:01:13	258.90	3
3484	10:01:13	258.90	36
3483	10:01:13	258.90	17
3482	10:01:13	258.90	30
3481	10:01:13	258.90	1
3480	10:01:13	258.90	101
3479	10:01:10	258.90	23
3478	10:01:10	258.90	70
3477	10:01:04	259.10	30
3476	10:01:04	259.10	36
3475	10:01:03	259.00	26
3474	10:01:02	259.00	48
3473	10:01:02	259.00	44
3472	10:01:02	259.10	38
3471	10:01:02	259.10	105
3470	10:01:02	259.10	108
3469	10:01:02	259.10	75
3468	10:01:02	259.10	55
3467	10:01:02	259.10	65
3466	10:00:35	259.30	1
3465	10:00:35	259.30	7
3464	10:00:15	259.30	29
3463	10:00:15	259.20	68
3462	10:00:15	259.10	43
3461	10:00:05	259.30	12
3460	10:00:05	259.30	44
3459	10:00:02	259.20	20
3458	10:00:02	259.20	6
3457	10:00:02	259.20	1
3456	10:00:02	259.10	244
3455	10:00:02	259.10	81
3454	10:00:02	259.10	92
3453	10:00:02	259.10	29
3452	10:00:02	259.10	7
3451	09:59:56	259.10	29
3450	09:59:50	259.10	2
3449	09:59:45	259.10	2
3448	09:59:34	259.10	1
3447	09:59:34	259.10	28
3446	09:59:31	259.00	20
3445	09:59:30	258.90	5
3444	09:59:30	258.90	6
3443	09:59:30	258.90	84
3442	09:59:12	259.00	29
3441	09:59:12	259.00	21
3440	09:59:05	259.00	20
3439	09:59:05	258.90	58
3438	09:58:56	259.00	3
3437	09:58:55	259.00	4
3436	09:58:41	259.00	26
3435	09:58:37	258.90	1
3434	09:58:37	258.90	1
3433	09:58:35	259.00	11
3432	09:58:35	259.00	83
3431	09:58:35	259.00	1
3430	09:58:35	259.00	38
3429	09:58:33	259.00	15
3428	09:58:28	258.90	4
3427	09:58:17	259.00	33
3426	09:57:53	259.10	9
3425	09:57:52	259.10	5
3424	09:57:50	259.10	1
3423	09:57:50	259.10	5
3422	09:57:50	259.10	3
3421	09:57:44	259.00	21
3420	09:57:44	259.00	68
3419	09:57:43	259.10	45
3418	09:57:42	259.10	57
3417	09:57:41	259.00	37
3416	09:57:41	259.00	31
3415	09:57:41	259.00	68
3414	09:57:41	259.00	205
3413	09:57:41	259.00	31
3412	09:57:41	259.00	40
3411	09:57:41	259.00	1
3410	09:57:41	259.00	5
3409	09:57:41	259.10	115
3408	09:57:41	259.10	25
3407	09:57:41	259.10	10
3406	09:57:41	259.20	55
3405	09:57:41	259.20	74
3404	09:57:41	259.20	143
3403	09:57:40	259.20	17
3402	09:57:40	259.20	86
3401	09:57:38	259.30	31
3400	09:57:38	259.30	37
3399	09:57:38	259.50	1
3398	09:57:38	259.50	12
3397	09:57:38	259.50	25
3396	09:57:33	259.50	50
3395	09:57:33	259.50	34
3394	09:57:33	259.50	16
3393	09:56:59	259.50	3
3392	09:56:55	259.20	31
3391	09:56:55	259.20	7
3390	09:56:55	259.20	43
3389	09:56:55	259.20	51
3388	09:56:55	259.20	24
3387	09:56:55	259.30	1
3386	09:56:39	259.50	9
3385	09:56:39	259.30	1
3384	09:56:27	259.50	13
3383	09:56:27	259.50	34
3382	09:56:23	259.50	41
3381	09:56:23	259.50	17
3380	09:56:22	259.40	1
3379	09:56:22	259.30	1
3378	09:56:22	259.10	55
3377	09:56:22	259.30	6
3376	09:56:22	259.30	54
3375	09:56:22	259.30	149
3374	09:56:22	259.30	44
3373	09:56:22	259.30	1
3372	09:56:22	259.30	101
3371	09:56:15	259.30	2
3370	09:56:15	259.30	20
3369	09:56:15	259.30	12
3368	09:56:15	259.20	50
3367	09:56:15	259.20	1
3366	09:56:15	259.20	49
3365	09:56:15	259.00	53
3364	09:56:15	259.00	18
3363	09:56:14	259.20	100
3362	09:56:14	259.10	67
3361	09:56:14	259.10	66
3360	09:56:14	259.10	1
3359	09:56:14	259.10	1
3358	09:55:49	259.30	38
3357	09:55:49	259.20	1
3356	09:55:41	259.30	1
3355	09:55:36	259.00	1
3354	09:55:35	259.20	51
3353	09:55:35	259.20	35
3352	09:55:34	259.10	1
3351	09:55:34	259.10	65
3350	09:55:34	259.20	61
3349	09:55:34	259.20	66
3348	09:55:34	259.20	85
3347	09:55:34	259.20	154
3346	09:55:34	259.20	14
3345	09:55:33	259.40	24
3344	09:55:29	259.20	55
3343	09:55:29	259.20	50
3342	09:55:28	259.40	100
3341	09:55:24	259.40	31
3340	09:55:23	259.30	85
3339	09:55:23	259.30	66
3338	09:55:23	259.30	76
3337	09:55:23	259.30	69
3336	09:55:23	259.30	54
3335	09:55:23	259.30	4
3334	09:55:13	259.50	1
3333	09:55:13	259.50	3
3332	09:55:11	259.50	6
3331	09:55:08	259.50	20
3330	09:55:08	259.50	48
3329	09:54:58	259.50	14
3328	09:54:53	259.50	1
3327	09:54:39	259.50	1
3326	09:54:39	259.50	1
3325	09:54:36	259.50	15
3324	09:54:28	259.30	18
3323	09:54:28	259.40	57
3322	09:54:28	259.40	12
3321	09:54:28	259.40	18
3320	09:54:24	259.40	39
3319	09:54:24	259.40	2
3318	09:54:22	259.40	5
3317	09:54:22	259.40	34
3316	09:54:22	259.40	1
3315	09:54:22	259.40	63
3314	09:54:22	259.40	58
3313	09:54:22	259.40	62
3312	09:54:21	259.20	20
3311	09:54:16	259.20	1
3310	09:54:12	259.30	3
3309	09:54:11	259.30	19
3308	09:54:07	259.40	1
3307	09:54:07	259.40	22
3306	09:54:07	259.40	20
3305	09:54:06	259.40	4
3304	09:54:03	259.30	4
3303	09:53:56	259.40	4
3302	09:53:46	259.40	20
3301	09:53:44	259.30	4
3300	09:53:44	259.30	1
3299	09:53:41	259.20	8
3298	09:53:38	259.20	5
3297	09:53:38	259.20	5
3296	09:53:38	259.20	1
3295	09:53:36	259.40	3
3294	09:53:12	259.50	1
3293	09:53:02	259.30	50
3292	09:53:00	259.40	31
3291	09:53:00	259.30	3
3290	09:53:00	259.30	23
3289	09:52:42	259.30	1
3288	09:52:37	259.50	13
3287	09:52:31	259.40	55
3286	09:52:31	259.40	45
3285	09:52:31	259.30	31
3284	09:52:31	259.30	67
3283	09:52:31	259.30	1
3282	09:52:31	259.30	1
3281	09:52:29	259.20	31
3280	09:52:29	259.20	46
3279	09:52:28	259.00	1306
3278	09:52:28	259.00	1
3277	09:52:28	259.00	150
3276	09:52:28	259.00	1
3275	09:52:28	259.00	31
3274	09:52:28	259.00	35
3273	09:52:28	259.00	90
3272	09:52:28	259.00	25
3271	09:52:28	259.00	218
3270	09:52:28	259.00	4
3269	09:52:28	259.00	57
3268	09:52:28	259.10	73
3267	09:52:28	259.10	2
3266	09:52:28	259.10	148
3265	09:52:28	259.10	500
3264	09:52:28	259.20	150
3263	09:52:28	259.20	28
3262	09:52:28	259.20	193
3261	09:52:17	259.40	1
3260	09:52:17	259.30	103
3259	09:52:17	259.30	1
3258	09:52:12	259.30	1
3257	09:52:12	259.30	3
3256	09:52:01	259.30	3
3255	09:51:58	259.20	9
3254	09:51:56	259.20	17
3253	09:51:56	259.20	2
3252	09:51:56	259.20	7
3251	09:51:55	259.30	1
3250	09:51:55	259.30	75
3249	09:51:55	259.30	2
3248	09:51:55	259.40	124
3247	09:51:55	259.40	100
3246	09:51:41	259.40	40
3245	09:51:28	259.40	1
3244	09:51:27	259.40	1
3243	09:51:27	259.40	2
3242	09:51:27	259.40	5
3241	09:51:06	259.30	12
3240	09:51:04	259.40	1
3239	09:51:02	259.40	1
3238	09:51:02	259.30	12
3237	09:51:02	259.30	85
3236	09:51:02	259.30	7
3235	09:51:02	259.30	233
3234	09:51:02	259.30	156
3233	09:51:02	259.30	20
3232	09:51:02	259.30	1
3231	09:51:02	259.30	20
3230	09:51:02	259.40	161
3229	09:51:02	259.40	31
3228	09:51:02	259.40	88
3227	09:51:02	259.40	85
3226	09:51:02	259.50	20
3225	09:51:02	259.50	22
3224	09:51:02	259.50	59
3223	09:50:48	259.50	10
3222	09:50:47	259.50	72
3221	09:50:47	259.50	45
3220	09:50:47	259.50	130
3219	09:50:33	259.60	19
3218	09:50:32	259.60	95
3217	09:50:32	259.60	1
3216	09:50:32	259.60	21
3215	09:50:32	259.60	97
3214	09:50:32	259.60	22
3213	09:50:29	259.60	3
3212	09:50:20	259.60	7
3211	09:50:16	259.60	1
3210	09:50:09	259.50	6
3209	09:50:07	259.50	24
3208	09:50:07	259.50	15
3207	09:50:06	259.50	21
3206	09:50:06	259.50	5
3205	09:50:06	259.50	2
3204	09:50:06	259.50	42
3203	09:50:06	259.50	32
3202	09:50:01	259.50	3
3201	09:50:01	259.50	32
3200	09:50:01	259.50	70
3199	09:49:53	259.50	1
3198	09:49:53	259.50	8
3197	09:49:50	259.70	1
3196	09:49:50	259.70	5
3195	09:49:39	259.80	3
3194	09:49:31	259.60	100
3193	09:49:31	259.80	130
3192	09:49:31	259.80	45
3191	09:49:31	259.80	100
3190	09:49:31	259.80	44
3189	09:49:31	259.70	100
3188	09:49:31	259.50	100
3187	09:49:31	259.70	55
3186	09:49:31	259.60	47
3185	09:49:31	259.60	31
3184	09:49:31	259.60	39
3183	09:49:31	259.50	166
3182	09:49:31	259.60	72
3181	09:49:31	259.40	75
3180	09:49:31	259.40	9
3179	09:49:31	259.40	25
3178	09:49:31	259.40	3
3177	09:49:31	259.40	70
3176	09:49:31	259.50	39
3175	09:49:31	259.50	130
3174	09:49:31	259.50	1
3173	09:49:31	259.50	58
3172	09:49:31	259.50	39
3171	09:49:31	259.50	10
3170	09:49:31	259.50	4
3169	09:49:31	259.60	94
3168	09:49:31	259.60	5
3167	09:49:31	259.60	130
3166	09:49:31	259.60	162
3165	09:49:31	259.60	35
3164	09:49:31	259.60	112
3163	09:49:31	259.60	150
3162	09:49:31	259.60	1
3161	09:49:31	259.60	2
3160	09:49:31	259.70	1
3159	09:49:31	259.70	161
3158	09:49:31	259.80	11
3157	09:49:31	259.80	498
3156	09:49:31	259.80	50
3155	09:49:31	259.80	86
3154	09:49:31	259.80	10
3153	09:49:31	259.80	232
3152	09:49:26	260.00	152
3151	09:49:20	260.00	102
3150	09:49:20	259.90	4
3149	09:49:20	259.90	156
3148	09:49:20	259.90	5
3147	09:49:18	260.00	1
3146	09:49:16	260.00	4
3145	09:49:15	260.00	5
3144	09:49:03	260.00	1
3143	09:49:03	260.00	7
3142	09:49:00	259.90	51
3141	09:49:00	259.90	8
3140	09:49:00	259.90	18
3139	09:48:59	260.00	30
3138	09:48:56	259.90	7
3137	09:48:55	260.00	8
3136	09:48:54	260.00	1
3135	09:48:54	260.00	1
3134	09:48:54	260.00	18
3133	09:48:40	259.80	7
3132	09:48:40	259.90	28
3131	09:48:40	259.90	5
3130	09:48:40	259.90	85
3129	09:48:35	259.90	1
3128	09:48:32	259.80	37
3127	09:48:32	259.80	49
3126	09:48:32	259.80	31
3125	09:48:32	259.80	144
3124	09:48:31	259.80	2
3123	09:48:31	259.70	11
3122	09:48:30	259.80	2
3121	09:48:30	259.80	94
3120	09:48:30	259.80	91
3119	09:48:30	259.80	69
3118	09:48:30	259.80	73
3117	09:48:21	259.90	44
3116	09:48:18	259.90	1
3115	09:48:09	259.90	1
3114	09:48:09	259.90	19
3113	09:48:08	259.90	1
3112	09:47:49	259.90	92
3111	09:47:49	259.90	2
3110	09:47:49	259.90	944
3109	09:47:49	260.00	35
3108	09:47:49	260.00	3
3107	09:47:49	260.00	10
3106	09:47:49	260.00	60
3105	09:47:49	260.00	23
3104	09:47:49	259.90	81
3103	09:47:49	259.90	180
3102	09:47:49	259.90	130
3101	09:47:49	259.90	85
3100	09:47:49	259.90	310
3099	09:47:49	259.80	31
3098	09:47:49	259.80	35
3097	09:47:49	259.80	38
3096	09:47:48	259.80	2
3095	09:47:41	259.80	35
3094	09:47:39	259.80	1
3093	09:47:37	259.80	2
3092	09:47:37	259.80	1
3091	09:47:32	259.70	29
3090	09:47:32	259.70	11
3089	09:47:32	259.70	33
3088	09:47:26	259.70	1
3087	09:47:22	259.70	4
3086	09:47:22	259.70	6
3085	09:47:16	259.60	46
3084	09:47:16	259.60	21
3083	09:47:16	259.60	29
3082	09:47:15	259.70	1
3081	09:47:13	259.70	14
3080	09:47:13	259.70	26
3079	09:47:10	259.70	5
3078	09:47:08	259.70	1
3077	09:47:06	259.70	2
3076	09:47:05	259.60	2
3075	09:47:05	259.70	80
3074	09:47:05	259.70	70
3073	09:47:05	259.70	117
3072	09:47:05	259.70	73
3071	09:47:05	259.70	102
3070	09:47:05	259.70	3
3069	09:47:04	259.80	49
3068	09:47:02	259.80	1
3067	09:46:58	259.70	1
3066	09:46:56	259.80	1
3065	09:46:46	259.80	34
3064	09:46:46	259.80	26
3063	09:46:43	259.80	1
3062	09:46:39	259.80	5
3061	09:46:33	259.60	1
3060	09:46:32	259.60	2
3059	09:46:30	259.60	5
3058	09:46:17	259.80	10
3057	09:46:10	259.80	10
3056	09:45:41	259.60	20
3055	09:45:26	259.60	10
3054	09:45:23	259.80	1
3053	09:45:23	259.80	18
3052	09:45:20	259.70	10
3051	09:45:17	259.60	150
3050	09:45:14	259.90	3
3049	09:45:14	259.90	3
3048	09:45:11	259.80	4
3047	09:45:11	259.80	20
3046	09:45:11	259.80	22
3045	09:45:11	259.80	18
3044	09:45:10	259.80	26
3043	09:45:10	259.80	8
3042	09:45:10	259.80	53
3041	09:45:09	259.80	18
3040	09:45:09	259.80	33
3039	09:45:09	259.80	14
3038	09:45:09	259.80	53
3037	09:45:09	259.80	43
3036	09:45:09	259.80	36
3035	09:45:06	260.00	42
3034	09:45:06	260.00	50
3033	09:45:06	260.00	100
3032	09:45:06	260.00	8
3031	09:45:05	260.00	92
3030	09:45:05	259.90	30
3029	09:45:05	259.90	72
3028	09:45:04	259.90	128
3027	09:45:04	259.80	21
3026	09:45:03	259.80	100
3025	09:45:03	259.90	100
3024	09:45:03	259.90	17
3023	09:45:03	259.80	57
3022	09:45:03	259.80	26
3021	09:45:03	259.80	93
3020	09:45:03	259.70	7
3019	09:45:03	259.70	15
3018	09:45:03	259.70	85
3017	09:44:54	259.80	5
3016	09:44:51	259.80	10
3015	09:44:51	259.70	11
3014	09:44:49	259.70	1
3013	09:44:49	259.60	22
3012	09:44:49	259.60	12
3011	09:44:36	259.60	1
3010	09:44:28	259.60	5
3009	09:44:26	259.70	7
3008	09:44:26	259.70	3
3007	09:44:26	259.60	1
3006	09:44:26	259.60	13
3005	09:44:25	259.60	5
3004	09:44:25	259.60	59
3003	09:44:25	259.60	19
3002	09:44:25	259.60	25
3001	09:44:24	259.50	2
3000	09:44:24	259.50	72
2999	09:44:24	259.50	2
2998	09:44:24	259.40	18
2997	09:44:23	259.40	1
2996	09:44:22	259.50	1
2995	09:44:22	259.40	18
2994	09:44:22	259.40	35
2993	09:44:22	259.40	4
2992	09:44:14	259.40	1
2991	09:44:14	259.40	1
2990	09:44:12	259.50	25
2989	09:44:12	259.50	2
2988	09:44:12	259.50	80
2987	09:44:12	259.40	11
2986	09:44:12	259.40	57
2985	09:44:11	259.40	19
2984	09:44:11	259.40	26
2983	09:44:11	259.40	92
2982	09:44:10	259.40	2
2981	09:44:10	259.40	71
2980	09:44:10	259.40	73
2979	09:44:10	259.40	31
2978	09:44:10	259.40	40
2977	09:44:10	259.40	48
2976	09:44:10	259.40	386
2975	09:44:06	259.30	73
2974	09:44:06	259.30	131
2973	09:44:06	259.30	11
2972	09:44:06	259.30	67
2971	09:44:05	259.30	4
2970	09:43:44	259.30	26
2969	09:43:44	259.30	48
2968	09:43:44	259.30	20
2967	09:43:38	259.30	1
2966	09:43:28	259.30	1
2965	09:43:28	259.30	15
2964	09:43:00	259.20	86
2963	09:42:57	259.20	50
2962	09:42:53	259.10	1
2961	09:42:53	259.20	15
2960	09:42:49	259.10	45
2959	09:42:49	259.10	10
2958	09:42:42	259.30	4
2957	09:42:40	259.30	9
2956	09:42:40	259.10	1
2955	09:42:28	259.10	57
2954	09:42:27	259.10	7
2953	09:42:27	259.30	1
2952	09:42:26	259.10	13
2951	09:42:26	259.10	25
2950	09:42:25	259.10	1
2949	09:42:24	259.30	155
2948	09:42:24	259.10	68
2947	09:42:24	259.10	2
2946	09:42:08	259.30	5
2945	09:42:04	259.30	289
2944	09:42:04	259.30	1
2943	09:42:04	259.30	10
2942	09:42:04	259.10	8
2941	09:42:03	259.10	34
2940	09:42:01	259.10	136
2939	09:42:01	259.00	111
2938	09:42:01	259.00	165
2937	09:42:01	259.00	68
2936	09:42:01	259.00	2
2935	09:42:01	259.00	10
2934	09:42:01	259.00	88
2933	09:41:58	259.00	2
2932	09:41:55	259.00	23
2931	09:41:55	259.00	37
2930	09:41:34	259.00	40
2929	09:41:29	259.00	1
2928	09:41:29	259.00	1
2927	09:41:28	259.00	7
2926	09:41:23	258.80	54
2925	09:41:22	258.80	3
2924	09:41:22	258.80	5
2923	09:41:22	258.80	15
2922	09:41:22	258.80	1
2921	09:41:22	258.80	3
2920	09:41:22	258.80	65
2919	09:41:22	258.80	7
2918	09:41:22	258.80	2
2917	09:41:20	259.00	80
2916	09:41:20	259.00	85
2915	09:41:20	259.00	50
2914	09:41:20	259.00	1
2913	09:41:13	259.10	20
2912	09:40:53	259.10	1
2911	09:40:45	259.10	1
2910	09:40:45	259.10	1
2909	09:40:43	259.10	53
2908	09:40:43	259.10	47
2907	09:40:41	259.10	20
2906	09:40:41	259.10	72
2905	09:40:35	259.10	2
2904	09:40:27	259.10	94
2903	09:40:27	259.10	86
2902	09:40:27	259.10	128
2901	09:40:27	259.10	18
2900	09:40:24	259.30	3
2899	09:40:14	259.30	1
2898	09:40:10	259.30	86
2897	09:40:10	259.20	74
2896	09:40:05	259.10	3
2895	09:40:03	259.10	44
2894	09:40:02	259.10	40
2893	09:40:01	259.10	25
2892	09:40:01	259.10	131
2891	09:40:01	259.10	108
2890	09:40:01	259.10	31
2889	09:40:00	258.80	1
2888	09:39:59	258.80	26
2887	09:39:59	258.80	2
2886	09:39:53	259.10	1
2885	09:39:51	259.10	42
2884	09:39:51	259.10	58
2883	09:39:47	259.10	119
2882	09:39:47	259.10	50
2881	09:39:47	259.10	31
2880	09:39:39	259.10	1
2879	09:39:39	259.10	3
2878	09:39:35	258.90	74
2877	09:39:34	258.90	14
2876	09:39:34	258.90	26
2875	09:39:33	258.90	14
2874	09:39:33	258.90	88
2873	09:39:33	259.00	123
2872	09:39:33	259.00	73
2871	09:39:33	259.00	71
2870	09:39:33	259.00	31
2869	09:39:26	259.00	11
2868	09:39:26	259.00	25
2867	09:39:26	259.00	5
2866	09:39:26	259.00	48
2865	09:39:26	259.00	55
2864	09:39:19	259.00	34
2863	09:39:19	259.00	4
2862	09:39:07	258.90	1
2861	09:39:06	258.90	7
2860	09:39:06	258.90	4
2859	09:39:06	258.90	10
2858	09:39:06	258.90	2
2857	09:38:49	259.00	4
2856	09:38:48	259.00	24
2855	09:38:48	259.00	100
2854	09:38:35	259.20	35
2853	09:38:35	259.20	50
2852	09:38:35	259.20	5
2851	09:38:23	259.20	7
2850	09:38:22	259.00	1
2849	09:38:21	259.00	11
2848	09:38:21	259.00	1
2847	09:38:21	259.00	5
2846	09:38:20	259.20	44
2845	09:38:13	259.20	1
2844	09:38:13	259.20	1
2843	09:38:07	259.20	2
2842	09:37:43	259.00	2
2841	09:37:42	259.00	17
2840	09:37:42	259.00	1
2839	09:37:42	259.00	67
2838	09:37:42	259.00	7
2837	09:37:39	259.10	34
2836	09:37:39	259.10	112
2835	09:37:39	259.10	78
2834	09:37:39	259.10	20
2833	09:37:39	259.10	124
2832	09:37:39	259.10	24
2831	09:37:39	259.10	53
2830	09:37:39	259.10	9
2829	09:37:36	259.20	7
2828	09:37:36	259.20	92
2827	09:37:36	259.20	4
2826	09:37:24	259.20	2
2825	09:37:15	259.20	12
2824	09:37:06	259.20	1
2823	09:37:03	259.20	2
2822	09:36:59	259.20	1
2821	09:36:52	259.20	169
2820	09:36:52	259.20	43
2819	09:36:52	259.20	1
2818	09:36:52	259.20	13
2817	09:36:48	259.20	1
2816	09:36:46	259.20	10
2815	09:36:42	259.20	11
2814	09:36:40	259.20	67
2813	09:36:40	259.10	22
2812	09:36:24	258.90	10
2811	09:36:23	258.90	17
2810	09:36:23	258.90	71
2809	09:36:23	258.90	13
2808	09:36:23	258.80	22
2807	09:36:23	259.10	4
2806	09:36:22	258.90	15
2805	09:36:21	258.90	32
2804	09:36:21	258.90	19
2803	09:36:21	258.90	51
2802	09:36:15	258.90	1
2801	09:36:15	258.90	7
2800	09:36:14	258.90	1
2799	09:36:13	258.90	11
2798	09:36:12	259.00	41
2797	09:36:12	259.00	7
2796	09:36:12	258.90	41
2795	09:36:11	258.90	7
2794	09:36:10	258.90	71
2793	09:36:10	258.90	662
2792	09:36:10	258.90	94
2791	09:36:10	258.90	30
2790	09:36:06	258.90	5
2789	09:36:01	258.90	1
2788	09:36:01	258.90	1
2787	09:36:00	258.90	17
2786	09:36:00	258.90	24
2785	09:35:59	259.00	24
2784	09:35:59	259.00	40
2783	09:35:59	259.00	1
2782	09:35:58	259.00	23
2781	09:35:58	259.00	40
2780	09:35:58	259.00	119
2779	09:35:58	258.90	159
2778	09:35:58	259.00	6
2777	09:35:58	259.00	5
2776	09:35:58	259.00	200
2775	09:35:58	259.00	56
2774	09:35:58	259.00	164
2773	09:35:58	259.00	77
2772	09:35:58	259.00	3
2771	09:35:58	259.00	1
2770	09:35:58	259.00	190
2769	09:35:58	259.00	10
2768	09:35:58	259.00	68
2767	09:35:58	259.00	20
2766	09:35:58	259.00	20
2765	09:35:58	259.00	116
2764	09:35:58	259.00	38
2763	09:35:58	259.00	4
2762	09:35:58	259.00	100
2761	09:35:58	259.00	100
2760	09:35:58	259.00	1
2759	09:35:58	259.00	13
2758	09:35:58	259.00	3
2757	09:35:58	259.00	20
2756	09:35:58	259.10	245
2755	09:35:58	259.10	52
2754	09:35:57	259.20	1
2753	09:35:57	259.20	85
2752	09:35:57	259.20	1
2751	09:35:57	259.20	94
2750	09:35:57	259.20	74
2749	09:35:57	259.30	68
2748	09:35:57	259.30	51
2747	09:35:57	259.30	2
2746	09:35:57	259.30	1
2745	09:35:57	259.30	128
2744	09:35:57	259.30	10
2743	09:35:57	259.30	5
2742	09:35:57	259.30	45
2741	09:35:56	259.40	71
2740	09:35:56	259.50	53
2739	09:35:56	259.50	42
2738	09:35:55	259.50	30
2737	09:35:50	259.30	10
2736	09:35:49	259.40	17
2735	09:35:49	259.40	41
2734	09:35:49	259.40	91
2733	09:35:49	259.40	68
2732	09:35:48	259.40	2
2731	09:35:37	259.40	12
2730	09:35:19	259.50	15
2729	09:35:19	259.50	85
2728	09:35:17	259.30	10
2727	09:35:16	259.30	40
2726	09:35:15	259.30	11
2725	09:35:14	259.30	6
2724	09:35:14	259.30	32
2723	09:35:14	259.30	87
2722	09:35:14	259.30	71
2721	09:35:14	259.30	44
2720	09:35:12	259.50	1
2719	09:34:40	259.50	7
2718	09:34:34	259.50	54
2717	09:34:34	259.50	9
2716	09:34:31	259.50	7
2715	09:34:31	259.40	68
2714	09:34:31	259.40	8
2713	09:34:31	259.40	7
2712	09:34:30	259.50	3
2711	09:34:27	259.40	30
2710	09:34:23	259.30	7
2709	09:34:22	259.30	20
2708	09:34:22	259.30	5
2707	09:34:21	259.40	20
2706	09:34:13	259.50	6
2705	09:34:13	259.50	1
2704	09:34:13	259.50	56
2703	09:34:06	259.40	40
2702	09:34:02	259.30	9
2701	09:34:01	259.30	22
2700	09:34:00	259.30	13
2699	09:34:00	259.30	87
2698	09:33:57	259.30	4
2697	09:33:57	259.30	3
2696	09:33:52	259.50	1
2695	09:33:48	259.50	2
2694	09:33:44	259.50	12
2693	09:33:35	259.40	73
2692	09:33:35	259.40	28
2691	09:33:35	259.40	80
2690	09:33:31	259.40	30
2689	09:33:15	259.50	10
2688	09:33:15	259.50	70
2687	09:33:13	259.50	81
2686	09:33:13	259.30	9
2685	09:33:12	259.30	1
2684	09:33:08	259.30	7
2683	09:33:05	259.30	62
2682	09:33:05	259.50	1
2681	09:33:05	259.30	58
2680	09:33:05	259.30	65
2679	09:33:05	259.30	3
2678	09:33:03	259.30	50
2677	09:33:00	259.30	10
2676	09:32:58	259.30	80
2675	09:32:58	259.30	20
2674	09:32:57	259.20	41
2673	09:32:57	259.20	61
2672	09:32:56	259.20	4
2671	09:32:55	259.40	7
2670	09:32:55	259.30	50
2669	09:32:55	259.30	152
2668	09:32:55	259.40	29
2667	09:32:55	259.30	68
2666	09:32:55	259.30	3
2665	09:32:55	259.30	100
2664	09:32:55	259.10	30
2663	09:32:54	259.10	15
2662	09:32:53	259.20	117
2661	09:32:53	259.10	3
2660	09:32:53	259.10	4
2659	09:32:53	259.10	22
2658	09:32:53	259.10	54
2657	09:32:53	259.10	3
2656	09:32:53	259.10	2
2655	09:32:53	259.10	1
2654	09:32:49	259.30	1
2653	09:32:46	259.30	23
2652	09:32:41	259.40	1
2651	09:32:39	259.20	123
2650	09:32:37	259.20	3
2649	09:32:37	259.20	55
2648	09:32:37	259.20	104
2647	09:32:37	259.20	250
2646	09:32:36	259.20	119
2645	09:32:36	259.20	22
2644	09:32:36	259.20	10
2643	09:32:33	259.30	63
2642	09:32:26	259.40	1
2641	09:32:26	259.30	68
2640	09:32:26	259.30	105
2639	09:32:26	259.30	7
2638	09:32:24	259.20	53
2637	09:32:24	259.20	68
2636	09:32:24	259.20	44
2635	09:32:24	259.20	99
2634	09:32:24	259.20	1
2633	09:32:17	259.30	1
2632	09:32:17	259.30	7
2631	09:32:10	259.20	8
2630	09:32:09	259.20	10
2629	09:32:09	259.20	70
2628	09:32:05	259.20	15
2627	09:32:05	259.20	68
2626	09:32:05	259.20	109
2625	09:32:05	259.20	85
2624	09:32:05	259.20	52
2623	09:32:05	259.20	38
2622	09:32:05	259.20	6
2621	09:32:05	259.20	22
2620	09:32:04	259.20	31
2619	09:32:04	259.20	61
2618	09:32:03	259.20	4
2617	09:32:02	259.30	1
2616	09:32:02	259.30	69
2615	09:32:02	259.30	32
2614	09:32:02	259.30	103
2613	09:32:02	259.20	64
2612	09:32:02	259.20	30
2611	09:32:02	259.20	20
2610	09:32:02	259.20	34
2609	09:32:02	259.20	34
2608	09:32:01	259.20	32
2607	09:32:01	259.20	13
2606	09:32:00	259.20	41
2605	09:32:00	259.20	24
2604	09:32:00	259.20	51
2603	09:32:00	259.20	23
2602	09:31:58	259.30	5
2601	09:31:58	259.30	7
2600	09:31:56	259.30	4
2599	09:31:56	259.20	9
2598	09:31:55	259.20	12
2597	09:31:55	259.20	2
2596	09:31:55	259.20	37
2595	09:31:54	259.20	1
2594	09:31:54	259.20	68
2593	09:31:54	259.20	20
2592	09:31:54	259.20	10
2591	09:31:54	259.30	85
2590	09:31:54	259.30	17
2589	09:31:54	259.40	1
2588	09:31:50	259.40	1
2587	09:31:49	259.40	6
2586	09:31:48	259.40	1
2585	09:31:47	259.40	5
2584	09:31:47	259.30	5
2583	09:31:44	259.40	1
2582	09:31:43	259.30	20
2581	09:31:42	259.30	12
2580	09:31:41	259.30	67
2579	09:31:41	259.30	2
2578	09:31:41	259.30	47
2577	09:31:30	259.30	4
2576	09:31:29	259.30	47
2575	09:31:29	259.30	1
2574	09:31:28	259.40	12
2573	09:31:25	259.40	71
2572	09:31:24	259.40	29
2571	09:31:24	259.40	6
2570	09:31:23	259.40	31
2569	09:31:23	259.40	89
2568	09:31:23	259.40	113
2567	09:31:19	259.30	1
2566	09:31:19	259.40	11
2565	09:31:19	259.40	13
2564	09:31:17	259.40	4
2563	09:31:16	259.40	27
2562	09:31:16	259.40	14
2561	09:31:13	259.50	2
2560	09:31:08	259.50	4
2559	09:31:08	259.50	86
2558	09:31:07	259.50	201
2557	09:31:07	259.50	13
2556	09:31:07	259.50	5
2555	09:31:04	259.60	33
2554	09:31:04	259.60	9
2553	09:31:04	259.60	90
2552	09:31:01	259.70	27
2551	09:31:01	259.60	1
2550	09:31:01	259.70	21
2549	09:31:01	259.70	15
2548	09:31:01	259.70	2
2547	09:31:01	259.70	70
2546	09:31:01	259.70	1
2545	09:31:01	259.70	84
2544	09:31:01	259.70	3
2543	09:31:01	259.80	6
2542	09:30:51	259.90	12
2541	09:30:51	259.90	3
2540	09:30:49	259.90	5
2539	09:30:42	259.90	85
2538	09:30:41	260.00	5
2537	09:30:41	260.00	65
2536	09:30:40	260.00	5
2535	09:30:40	260.00	19
2534	09:30:40	260.00	100
2533	09:30:40	260.10	3
2532	09:30:40	260.10	128
2531	09:30:40	260.10	10
2530	09:30:40	260.10	302
2529	09:30:40	260.10	25
2528	09:30:40	260.10	5
2527	09:30:40	260.10	1
2526	09:30:40	260.10	10
2525	09:30:39	260.20	3
2524	09:30:39	260.20	20
2523	09:30:39	260.20	67
2522	09:30:37	260.30	119
2521	09:30:37	260.30	3
2520	09:30:37	260.30	11
2519	09:30:37	260.30	15
2518	09:30:37	260.30	22
2517	09:30:35	260.40	1
2516	09:30:35	260.40	13
2515	09:30:35	260.30	181
2514	09:30:35	260.30	1
2513	09:30:35	260.30	6
2512	09:30:35	260.30	14
2511	09:30:27	260.40	33
2510	09:30:27	260.30	288
2509	09:30:27	260.30	25
2508	09:30:27	260.30	7
2507	09:30:27	260.40	217
2506	09:30:27	260.40	1
2505	09:30:27	260.40	44
2504	09:30:27	260.50	107
2503	09:30:27	260.50	86
2502	09:30:27	260.50	5
2501	09:30:27	260.50	100
2500	09:30:27	260.50	25
2499	09:30:26	260.60	6
2498	09:30:26	260.60	138
2497	09:30:26	260.60	23
2496	09:30:23	260.50	1
2495	09:30:23	260.50	1
2494	09:30:19	260.60	10
2493	09:30:18	260.50	90
2492	09:30:18	260.50	10
2491	09:30:18	260.60	20
2490	09:30:12	260.60	22
2489	09:30:12	260.60	25
2488	09:30:12	260.60	15
2487	09:30:12	260.70	31
2486	09:30:12	260.70	103
2485	09:30:12	260.60	86
2484	09:30:11	260.60	24
2483	09:30:11	260.60	85
2482	09:30:11	260.60	7
2481	09:30:11	260.60	7
2480	09:30:11	260.60	36
2479	09:30:10	260.60	40
2478	09:30:10	260.60	60
2477	09:30:07	260.80	20
2476	09:30:07	260.60	1
2475	09:30:02	260.80	3
2474	09:30:00	260.60	10
2473	09:29:45	260.60	3
2472	09:29:43	260.80	1
2471	09:29:43	260.80	21
2470	09:29:43	260.70	8
2469	09:29:43	260.70	70
2468	09:29:43	260.70	8
2467	09:29:40	260.60	82
2466	09:29:40	260.60	103
2465	09:29:40	260.60	15
2464	09:29:37	260.60	5
2463	09:29:37	260.80	90
2462	09:29:36	260.80	1
2461	09:29:33	260.80	1
2460	09:29:33	260.80	1
2459	09:29:26	260.80	8
2458	09:29:19	260.60	65
2457	09:29:19	260.60	69
2456	09:29:19	260.70	100
2455	09:29:19	260.70	9
2454	09:29:17	260.80	30
2453	09:29:14	260.70	30
2452	09:29:11	260.70	1
2451	09:29:11	260.70	8
2450	09:29:11	260.80	50
2449	09:29:09	260.70	1
2448	09:29:09	260.80	156
2447	09:29:09	260.80	25
2446	09:29:09	260.70	70
2445	09:28:59	260.80	1
2444	09:28:58	260.60	3
2443	09:28:58	260.50	143
2442	09:28:57	260.50	250
2441	09:28:57	260.50	48
2440	09:28:57	260.50	158
2439	09:28:53	260.50	1
2438	09:28:50	260.50	37
2437	09:28:50	260.40	26
2436	09:28:50	260.40	18
2435	09:28:50	260.40	158
2434	09:28:49	260.50	23
2433	09:28:49	260.50	35
2432	09:28:49	260.40	25
2431	09:28:49	260.40	10
2430	09:28:49	260.40	75
2429	09:28:49	260.40	2
2428	09:28:49	260.30	104
2427	09:28:49	260.30	406
2426	09:28:49	260.30	94
2425	09:28:41	260.20	8
2424	09:28:41	260.20	26
2423	09:28:41	260.20	17
2422	09:28:41	260.20	27
2421	09:28:32	260.20	60
2420	09:28:32	260.20	3
2419	09:28:28	260.10	2
2418	09:28:25	260.20	5
2417	09:28:15	260.20	35
2416	09:28:15	260.20	71
2415	09:28:15	260.20	2
2414	09:28:15	260.20	69
2413	09:28:13	260.20	4
2412	09:28:13	260.20	1
2411	09:28:06	260.20	5
2410	09:28:04	260.10	20
2409	09:28:04	260.10	47
2408	09:28:04	260.10	30
2407	09:28:01	260.00	11
2406	09:27:52	260.10	12
2405	09:27:52	260.10	5
2404	09:27:52	260.10	50
2403	09:27:52	260.10	50
2402	09:27:51	260.10	7
2401	09:27:51	260.10	200
2400	09:27:42	260.20	3
2399	09:27:38	260.20	71
2398	09:27:38	260.20	70
2397	09:27:37	260.20	80
2396	09:27:35	260.10	11
2395	09:27:35	260.10	79
2394	09:27:35	260.10	56
2393	09:27:35	260.20	157
2392	09:27:35	260.30	91
2391	09:27:34	260.10	2
2390	09:27:34	260.20	202
2389	09:27:34	260.20	2
2388	09:27:34	260.20	22
2387	09:27:34	260.20	176
2386	09:27:34	260.20	1
2385	09:27:29	260.20	1
2384	09:27:21	260.30	4
2383	09:27:19	260.10	51
2382	09:27:19	260.10	1
2381	09:27:19	260.10	1
2380	09:27:19	260.10	20
2379	09:27:19	260.10	76
2378	09:27:19	260.30	3
2377	09:27:19	260.30	7
2376	09:27:09	260.30	8
2375	09:27:05	260.30	2
2374	09:27:00	260.30	8
2373	09:27:00	260.30	81
2372	09:27:00	260.30	10
2371	09:26:59	260.30	1
2370	09:26:59	260.30	99
2369	09:26:59	260.10	20
2368	09:26:55	260.30	1
2367	09:26:55	260.20	199
2366	09:26:55	260.20	3
2365	09:26:54	260.10	20
2364	09:26:53	260.10	78
2363	09:26:53	260.10	56
2362	09:26:53	260.10	8
2361	09:26:53	260.10	86
2360	09:26:53	260.10	34
2359	09:26:45	259.90	3
2358	09:26:39	259.90	1
2357	09:26:39	259.90	1
2356	09:26:39	259.90	3
2355	09:26:39	259.90	1
2354	09:26:39	259.90	18
2353	09:26:39	259.90	1
2352	09:26:35	260.10	1
2351	09:26:35	260.10	1
2350	09:26:34	260.10	9
2349	09:26:34	260.10	1
2348	09:26:34	260.10	1
2347	09:26:33	260.00	124
2346	09:26:33	260.00	54
2345	09:26:33	260.00	2
2344	09:26:33	260.00	51
2343	09:26:33	260.00	5
2342	09:26:33	260.00	89
2341	09:26:33	260.00	2
2340	09:26:29	260.00	19
2339	09:26:23	260.00	39
2338	09:26:22	260.00	58
2337	09:26:22	260.00	4
2336	09:26:22	260.00	31
2335	09:26:22	260.00	100
2334	09:26:22	260.00	6
2333	09:26:22	260.00	77
2332	09:26:22	260.00	19
2331	09:26:22	260.00	25
2330	09:26:22	260.00	20
2329	09:26:22	260.00	22
2328	09:26:22	260.00	1
2327	09:26:19	260.00	100
2326	09:26:13	260.00	100
2325	09:26:12	260.30	131
2324	09:26:09	260.00	19
2323	09:26:08	260.20	55
2322	09:26:08	260.20	45
2321	09:25:58	260.00	8
2320	09:25:58	260.00	12
2319	09:25:58	260.00	8
2318	09:25:58	260.00	20
2317	09:25:58	260.00	2
2316	09:25:58	260.00	20
2315	09:25:57	260.20	42
2314	09:25:57	260.20	2
2313	09:25:57	260.20	1
2312	09:25:57	260.20	100
2311	09:25:57	260.20	111
2310	09:25:57	260.20	50
2309	09:25:56	260.30	55
2308	09:25:56	260.30	54
2307	09:25:56	260.30	132
2306	09:25:56	260.30	28
2305	09:25:55	260.30	26
2304	09:25:55	260.30	106
2303	09:25:55	260.30	68
2302	09:25:53	260.40	10
2301	09:25:36	260.40	29
2300	09:25:36	260.40	54
2299	09:25:36	260.40	14
2298	09:25:36	260.40	26
2297	09:25:27	260.40	1
2296	09:25:21	260.40	25
2295	09:25:16	260.40	151
2294	09:25:16	260.40	250
2293	09:25:16	260.40	37
2292	09:25:16	260.40	29
2291	09:25:16	260.40	71
2290	09:25:12	260.30	149
2289	09:25:10	260.40	19
2288	09:25:09	260.40	1
2287	09:25:09	260.40	29
2286	09:25:07	260.40	40
2285	09:25:06	260.20	1
2284	09:25:06	260.40	1
2283	09:25:02	260.20	13
2282	09:25:01	260.40	100
2281	09:25:01	260.40	2
2280	09:25:01	260.30	98
2279	09:25:01	260.20	66
2278	09:25:01	260.20	21
2277	09:24:55	260.20	8
2276	09:24:55	260.20	8
2275	09:24:55	260.20	5
2274	09:24:55	260.30	1
2273	09:24:55	260.30	33
2272	09:24:54	260.20	2
2271	09:24:54	260.20	1
2270	09:24:54	260.20	7
2269	09:24:48	260.20	3
2268	09:24:46	260.20	19
2267	09:24:45	260.10	65
2266	09:24:45	260.10	130
2265	09:24:45	260.20	5
2264	09:24:45	260.20	2
2263	09:24:45	260.30	91
2262	09:24:45	260.30	7
2261	09:24:41	260.40	115
2260	09:24:41	260.40	2
2259	09:24:41	260.40	4
2258	09:24:41	260.40	963
2257	09:24:41	260.40	37
2256	09:24:38	260.50	1
2255	09:24:36	260.50	27
2254	09:24:36	260.50	1
2253	09:24:36	260.50	30
2252	09:24:36	260.50	65
2251	09:24:36	260.50	37
2250	09:24:36	260.50	63
2249	09:24:34	260.70	65
2248	09:24:33	260.60	1
2247	09:24:33	260.60	52
2246	09:24:32	260.60	148
2245	09:24:32	260.50	1
2244	09:24:32	260.60	28
2243	09:24:32	260.60	521
2242	09:24:32	260.60	7
2241	09:24:32	260.60	31
2240	09:24:32	260.70	20
2239	09:24:32	260.70	8
2238	09:24:25	260.80	1
2237	09:24:25	260.80	7
2236	09:24:24	260.80	1
2235	09:24:24	260.70	123
2234	09:24:24	260.70	100
2233	09:24:24	260.70	66
2232	09:24:24	260.70	129
2231	09:24:24	260.70	52
2230	09:24:24	260.70	1
2229	09:24:24	260.70	51
2228	09:24:24	260.70	88
2227	09:24:24	260.70	1150
2226	09:24:24	260.80	65
2225	09:24:23	260.80	35
2224	09:24:22	260.80	35
2223	09:24:22	260.80	65
2222	09:24:21	260.80	3
2221	09:24:21	260.70	1
2220	09:24:19	260.70	25
2219	09:24:18	260.80	1
2218	09:24:16	260.70	124
2217	09:24:16	260.70	76
2216	09:24:12	260.70	9
2215	09:24:12	260.70	193
2214	09:24:12	260.80	22
2213	09:24:08	260.80	20
2212	09:24:07	260.90	5
2211	09:23:49	260.90	1
2210	09:23:48	260.80	21
2209	09:23:48	260.80	65
2208	09:23:48	260.80	38
2207	09:23:48	260.80	2
2206	09:23:48	260.80	2
2205	09:23:48	260.80	521
2204	09:23:48	260.80	180
2203	09:23:48	260.80	94
2202	09:23:48	260.90	81
2201	09:23:48	260.90	52
2200	09:23:48	260.90	117
2199	09:23:48	260.90	46
2198	09:23:48	261.00	1
2197	09:23:45	261.00	200
2196	09:23:41	261.00	5
2195	09:23:38	261.00	2
2194	09:23:38	261.00	1
2193	09:23:37	261.00	20
2192	09:23:34	261.00	1
2191	09:23:34	261.00	6
2190	09:23:34	261.00	8
2189	09:23:33	260.90	23
2188	09:23:33	260.90	57
2187	09:23:33	260.90	102
2186	09:23:33	260.90	18
2185	09:23:30	261.00	19
2184	09:23:27	261.00	7
2183	09:23:25	261.00	1
2182	09:23:18	260.90	2
2181	09:23:14	260.90	141
2180	09:23:14	260.90	138
2179	09:23:14	260.90	11
2178	09:23:14	260.90	66
2177	09:23:09	261.00	1
2176	09:23:08	261.00	139
2175	09:23:08	261.00	52
2174	09:23:08	261.00	31
2173	09:23:08	261.00	19
2172	09:23:08	261.00	100
2171	09:23:08	261.10	1
2170	09:23:08	261.10	1
2169	09:23:08	261.10	10
2168	09:23:08	261.10	10
2167	09:23:08	261.00	52
2166	09:23:08	261.00	1
2165	09:23:08	261.00	10
2164	09:23:08	261.00	25
2163	09:23:08	261.00	10
2162	09:23:08	261.00	6
2161	09:23:08	261.00	4
2160	09:23:08	261.00	150
2159	09:23:08	261.00	200
2158	09:23:08	261.00	37
2157	09:23:05	260.80	10
2156	09:23:04	260.80	2
2155	09:22:56	261.00	1
2154	09:22:56	261.00	11
2153	09:22:56	260.80	10
2152	09:22:55	260.80	1
2151	09:22:55	260.80	1
2150	09:22:52	260.90	1181
2149	09:22:51	260.90	1
2148	09:22:51	260.90	11
2147	09:22:49	260.80	4
2146	09:22:48	260.90	1
2145	09:22:46	260.80	1
2144	09:22:46	260.80	28
2143	09:22:46	260.80	162
2142	09:22:46	260.80	10
2141	09:22:35	260.90	1
2140	09:22:34	260.80	1
2139	09:22:34	260.80	1
2138	09:22:34	260.90	1
2137	09:22:32	260.80	1
2136	09:22:32	260.90	31
2135	09:22:32	260.90	87
2134	09:22:32	260.90	86
2133	09:22:32	260.90	100
2132	09:22:31	261.00	29
2131	09:22:31	261.00	10
2130	09:22:31	261.00	1
2129	09:22:31	261.00	10
2128	09:22:31	261.00	35
2127	09:22:31	261.00	15
2126	09:22:31	261.00	5
2125	09:22:29	261.00	1
2124	09:22:27	260.80	1
2123	09:22:27	260.80	36
2122	09:22:27	260.80	19
2121	09:22:27	260.80	147
2120	09:22:19	261.00	2
2119	09:22:18	260.90	38
2118	09:22:17	260.80	100
2117	09:22:17	260.80	48
2116	09:22:17	260.80	54
2115	09:22:16	260.90	62
2114	09:22:16	260.90	29
2113	09:22:14	260.80	24
2112	09:22:14	260.80	106
2111	09:22:14	260.80	70
2110	09:22:14	260.80	6
2109	09:22:10	260.80	63
2108	09:22:10	260.80	139
2107	09:22:10	260.80	93
2106	09:22:08	260.80	1
2105	09:22:08	260.70	111
2104	09:22:08	260.70	1
2103	09:22:00	260.60	9
2102	09:21:58	260.70	9
2101	09:21:54	260.60	60
2100	09:21:54	260.60	140
2099	09:21:52	260.70	81
2098	09:21:52	260.70	5
2097	09:21:51	260.60	84
2096	09:21:50	260.60	16
2095	09:21:48	260.60	1
2094	09:21:41	260.60	19
2093	09:21:37	260.40	1
2092	09:21:34	260.50	16
2091	09:21:34	260.50	140
2090	09:21:34	260.40	139
2089	09:21:34	260.40	50
2088	09:21:27	260.30	1
2087	09:21:27	260.30	1
2086	09:21:25	260.30	1
2085	09:21:22	260.20	23
2084	09:21:22	260.20	130
2083	09:21:22	260.20	10
2082	09:21:22	260.30	7
2081	09:21:22	260.30	130
2080	09:21:22	260.30	19
2079	09:21:22	260.30	36
2078	09:21:22	260.40	43
2077	09:21:22	260.40	1
2076	09:21:22	260.40	219
2075	09:21:22	260.50	58
2074	09:21:22	260.50	31
2073	09:21:22	260.50	20
2072	09:21:22	260.50	63
2071	09:21:22	260.50	21
2070	09:21:22	260.50	64
2069	09:21:22	260.50	20
2068	09:21:22	260.50	5
2067	09:21:22	260.50	70
2066	09:21:22	260.50	12
2065	09:21:17	260.60	10
2064	09:21:14	260.60	1
2063	09:21:13	260.60	4
2062	09:21:07	260.60	2
2061	09:21:05	260.60	12
2060	09:21:04	260.60	161
2059	09:21:04	260.60	130
2058	09:21:04	260.60	138
2057	09:21:04	260.60	50
2056	09:21:04	260.60	35
2055	09:21:04	260.70	59
2054	09:21:04	260.70	62
2053	09:21:04	260.70	143
2052	09:21:04	260.70	14
2051	09:21:04	260.70	59
2050	09:21:01	260.90	1
2049	09:21:01	260.90	1
2048	09:20:58	260.90	10
2047	09:20:55	260.70	8
2046	09:20:53	260.90	1
2045	09:20:50	261.00	1
2044	09:20:50	261.00	3
2043	09:20:48	260.90	27
2042	09:20:48	260.90	62
2041	09:20:47	260.90	3
2040	09:20:46	260.80	50
2039	09:20:45	261.00	1
2038	09:20:45	261.00	1
2037	09:20:45	261.00	6
2036	09:20:43	260.90	9
2035	09:20:43	260.90	1
2034	09:20:42	260.80	123
2033	09:20:42	260.70	86
2032	09:20:42	260.80	81
2031	09:20:42	260.80	76
2030	09:20:42	260.80	440
2029	09:20:40	261.00	1
2028	09:20:38	260.90	10
2027	09:20:38	260.90	30
2026	09:20:38	260.80	60
2025	09:20:38	260.80	1
2024	09:20:35	260.70	127
2023	09:20:35	260.60	6
2022	09:20:35	260.60	61
2021	09:20:35	260.60	135
2020	09:20:35	260.70	24
2019	09:20:35	260.80	51
2018	09:20:35	260.80	5
2017	09:20:35	260.80	9
2016	09:20:35	260.70	16
2015	09:20:35	260.70	8
2014	09:20:35	260.70	135
2013	09:20:35	260.70	31
2012	09:20:35	260.70	10
2011	09:20:35	260.60	39
2010	09:20:35	260.50	61
2009	09:20:30	260.50	31
2008	09:20:30	260.50	61
2007	09:20:30	260.50	71
2006	09:20:30	260.50	273
2005	09:20:30	260.60	118
2004	09:20:30	260.50	31
2003	09:20:30	260.50	1
2002	09:20:30	260.50	61
2001	09:20:30	260.50	134
2000	09:20:29	260.50	1
1999	09:20:28	260.40	56
1998	09:20:28	260.40	44
1997	09:20:28	260.40	31
1996	09:20:28	260.40	135
1995	09:20:26	260.50	18
1994	09:20:26	260.50	1
1993	09:20:26	260.50	1
1992	09:20:24	260.60	1
1991	09:20:24	260.50	3
1990	09:20:24	260.50	15
1989	09:20:20	260.50	1
1988	09:20:20	260.50	1
1987	09:20:19	260.30	41
1986	09:20:17	260.50	1
1985	09:20:17	260.50	1
1984	09:20:16	260.50	1
1983	09:20:16	260.60	2
1982	09:20:16	260.40	34
1981	09:20:16	260.40	57
1980	09:20:16	260.40	109
1979	09:20:14	260.60	54
1978	09:20:14	260.60	1
1977	09:20:14	260.60	10
1976	09:20:14	260.50	79
1975	09:20:14	260.50	61
1974	09:20:14	260.50	193
1973	09:20:12	260.50	9
1972	09:20:12	260.50	6
1971	09:20:12	260.50	55
1970	09:20:12	260.50	10
1969	09:20:12	260.40	14
1968	09:20:12	260.40	136
1967	09:20:12	260.40	61
1966	09:20:12	260.40	5
1965	09:20:12	260.40	5
1964	09:20:11	260.50	1
1963	09:20:10	260.50	5
1962	09:20:10	260.50	20
1961	09:20:10	260.50	38
1960	09:20:10	260.50	1
1959	09:20:09	260.40	25
1958	09:20:08	260.50	1
1957	09:20:07	260.50	2
1956	09:20:06	260.50	50
1955	09:20:06	260.50	50
1954	09:20:06	260.40	33
1953	09:20:06	260.40	59
1952	09:20:06	260.40	5
1951	09:20:06	260.40	106
1950	09:20:06	260.40	100
1949	09:20:06	260.40	100
1948	09:20:04	260.40	11
1947	09:20:01	260.30	185
1946	09:20:01	260.30	132
1945	09:20:01	260.30	31
1944	09:20:01	260.30	61
1943	09:20:01	260.20	85
1942	09:20:01	260.20	7
1941	09:20:01	260.20	19
1940	09:20:00	260.20	10
1939	09:20:00	260.20	20
1938	09:20:00	260.20	53
1937	09:20:00	260.20	36
1936	09:19:58	260.40	1
1935	09:19:58	260.40	6
1934	09:19:57	260.40	1
1933	09:19:56	260.40	6
1932	09:19:56	260.40	2
1931	09:19:56	260.40	65
1930	09:19:56	260.40	88
1929	09:19:56	260.50	116
1928	09:19:56	260.50	6
1927	09:19:55	260.60	1
1926	09:19:55	260.50	26
1925	09:19:54	260.80	1
1924	09:19:54	260.60	1
1923	09:19:53	260.50	68
1922	09:19:52	260.40	5
1921	09:19:52	260.40	4
1920	09:19:52	260.50	18
1919	09:19:52	260.50	50
1918	09:19:51	260.50	17
1917	09:19:51	260.50	1
1916	09:19:50	260.50	1
1915	09:19:45	260.50	25
1914	09:19:45	260.50	20
1913	09:19:45	260.40	13
1912	09:19:45	260.50	1
1911	09:19:45	260.50	1
1910	09:19:45	260.40	36
1909	09:19:45	260.40	31
1908	09:19:45	260.40	82
1907	09:19:45	260.40	61
1906	09:19:44	260.40	10
1905	09:19:44	260.40	90
1904	09:19:43	260.50	100
1903	09:19:43	260.30	135
1902	09:19:43	260.20	3
1901	09:19:43	260.20	61
1900	09:19:43	260.20	134
1899	09:19:42	260.20	3
1898	09:19:42	260.20	2
1897	09:19:42	260.20	71
1896	09:19:42	260.30	25
1895	09:19:42	260.30	52
1894	09:19:42	260.30	78
1893	09:19:42	260.30	76
1892	09:19:42	260.40	31
1891	09:19:42	260.40	1
1890	09:19:42	260.40	136
1889	09:19:42	260.40	31
1888	09:19:42	260.40	116
1887	09:19:42	260.40	72
1886	09:19:42	260.40	22
1885	09:19:40	260.50	50
1884	09:19:39	260.30	1
1883	09:19:39	260.30	1
1882	09:19:36	260.30	61
1881	09:19:36	260.30	2
1880	09:19:35	260.30	6
1879	09:19:35	260.50	12
1878	09:19:34	260.50	1
1877	09:19:31	260.40	60
1876	09:19:30	260.50	34
1875	09:19:30	260.50	133
1874	09:19:30	260.30	111
1873	09:19:30	260.30	50
1872	09:19:30	260.30	119
1871	09:19:30	260.30	4
1870	09:19:30	260.40	133
1869	09:19:30	260.40	19
1868	09:19:30	260.40	10
1867	09:19:29	260.40	71
1866	09:19:29	260.40	29
1865	09:19:27	260.40	12
1864	09:19:25	260.30	35
1863	09:19:25	260.30	19
1862	09:19:25	260.30	5
1861	09:19:25	260.30	137
1860	09:19:25	260.30	60
1859	09:19:25	260.30	2
1858	09:19:25	260.30	11
1857	09:19:24	260.50	1
1856	09:19:23	260.50	1
1855	09:19:20	260.50	1
1854	09:19:20	260.40	7
1853	09:19:18	260.30	52
1852	09:19:18	260.40	48
1851	09:19:18	260.30	16
1850	09:19:18	260.40	60
1849	09:19:18	260.40	134
1848	09:19:18	260.50	124
1847	09:19:18	260.50	40
1846	09:19:18	260.40	60
1845	09:19:17	260.40	40
1844	09:19:14	260.30	10
1843	09:19:14	260.30	50
1842	09:19:13	260.00	89
1841	09:19:13	260.00	39
1840	09:19:13	260.10	35
1839	09:19:13	260.10	10
1838	09:19:13	260.20	37
1837	09:19:12	260.20	74
1836	09:19:12	260.20	2
1835	09:19:12	260.20	62
1834	09:19:12	260.30	72
1833	09:19:11	260.40	1
1832	09:19:11	260.30	2
1831	09:19:11	260.30	102
1830	09:19:11	260.30	8
1829	09:19:11	260.30	126
1828	09:19:11	260.40	31
1827	09:19:11	260.40	1
1826	09:19:11	260.40	52
1825	09:19:10	260.40	20
1824	09:19:10	260.40	60
1823	09:19:10	260.40	130
1822	09:19:08	260.60	133
1821	09:19:08	260.40	69
1820	09:19:08	260.40	142
1819	09:19:08	260.40	64
1818	09:19:08	260.40	69
1817	09:19:08	260.50	62
1816	09:19:08	260.60	73
1815	09:19:08	260.70	99
1814	09:19:08	260.60	68
1813	09:19:08	260.70	134
1812	09:19:08	260.70	1
1811	09:19:08	260.70	2
1810	09:19:08	260.60	60
1809	09:19:08	260.60	5
1808	09:19:08	260.60	10
1807	09:19:08	260.60	50
1806	09:19:07	260.40	31
1805	09:19:07	260.40	24
1804	09:19:07	260.40	1
1803	09:19:07	260.40	1
1802	09:19:06	260.30	123
1801	09:19:06	260.50	10
1800	09:19:05	260.20	1
1799	09:19:04	260.40	25
1798	09:19:04	260.40	134
1797	09:19:04	260.30	134
1796	09:19:04	260.30	280
1795	09:19:04	260.30	60
1794	09:19:04	260.20	3
1793	09:19:04	260.20	2
1792	09:19:04	260.40	66
1791	09:19:04	260.40	66
1790	09:19:04	260.50	2
1789	09:19:04	260.40	69
1788	09:19:04	260.40	130
1787	09:19:04	260.40	10
1786	09:19:04	260.40	30
1785	09:19:04	260.40	10
1784	09:19:04	260.30	60
1783	09:19:04	260.30	26
1782	09:19:04	260.30	1
1781	09:19:04	260.30	91
1780	09:19:04	260.30	8
1779	09:19:04	260.20	60
1778	09:19:04	260.20	134
1777	09:19:04	260.20	15
1776	09:19:04	260.20	14
1775	09:19:04	260.20	10
1774	09:19:04	260.10	11
1773	09:19:03	260.10	1
1772	09:19:03	260.10	41
1771	09:19:03	260.10	22
1770	09:19:03	260.10	56
1769	09:19:03	260.10	56
1768	09:19:03	260.10	113
1767	09:19:03	260.10	10
1766	09:19:03	260.00	25
1765	09:19:03	260.00	5
1764	09:19:03	260.00	5
1763	09:19:03	260.00	500
1762	09:19:03	260.00	20
1761	09:19:03	260.00	20
1760	09:19:03	260.00	50
1759	09:19:03	260.00	1
1758	09:19:03	260.00	20
1757	09:19:03	260.00	2
1756	09:19:03	260.00	1000
1755	09:19:03	260.00	40
1754	09:19:03	260.00	10
1753	09:19:03	260.00	1
1752	09:19:03	260.00	5
1751	09:19:03	260.00	15
1750	09:19:03	260.00	10
1749	09:19:03	260.00	10
1748	09:19:03	260.00	10
1747	09:19:03	260.00	1000
1746	09:19:03	260.00	40
1745	09:19:03	260.00	150
1744	09:19:03	260.00	2
1743	09:19:03	260.00	39
1742	09:19:03	260.00	3
1741	09:19:03	260.00	36
1740	09:19:03	260.00	10
1739	09:19:03	260.00	10
1738	09:19:03	260.00	205
1737	09:19:03	260.00	3
1736	09:19:03	260.00	2
1735	09:19:03	260.00	150
1734	09:19:03	260.00	50
1733	09:19:03	260.00	2
1732	09:19:03	260.00	7
1731	09:19:03	260.00	7
1730	09:19:03	260.00	10
1729	09:19:03	260.00	73
1728	09:19:03	260.00	40
1727	09:19:03	260.00	10
1726	09:19:03	260.00	10
1725	09:19:03	260.00	1
1724	09:19:03	260.00	39
1723	09:19:03	260.00	20
1722	09:19:03	260.00	400
1721	09:19:03	260.00	100
1720	09:19:03	260.00	50
1719	09:19:03	260.00	360
1718	09:19:03	260.00	104
1717	09:19:03	260.00	186
1716	09:19:03	260.00	9
1715	09:19:03	260.00	39
1714	09:19:03	260.00	37
1713	09:19:03	260.00	49
1712	09:19:03	260.00	8
1711	09:19:03	260.00	6
1710	09:19:03	260.00	66
1709	09:19:03	260.00	100
1708	09:19:03	260.00	10
1707	09:19:03	260.00	29
1706	09:19:03	260.00	10
1705	09:19:03	260.00	88
1704	09:19:03	260.00	100
1703	09:19:02	260.00	62
1702	09:19:02	260.00	31
1701	09:19:00	260.00	4
1700	09:19:00	260.00	11
1699	09:18:59	259.90	1
1698	09:18:59	259.90	58
1697	09:18:59	259.90	2
1696	09:18:52	259.80	118
1695	09:18:52	259.70	200
1694	09:18:52	259.70	61
1693	09:18:52	259.70	20
1692	09:18:52	259.70	48
1691	09:18:52	259.70	25
1690	09:18:52	259.70	59
1689	09:18:51	259.80	183
1688	09:18:51	259.80	11
1687	09:18:51	259.80	8
1686	09:18:49	259.70	6
1685	09:18:49	260.00	31
1684	09:18:49	260.00	98
1683	09:18:49	260.00	2
1682	09:18:49	260.00	5
1681	09:18:49	260.00	3
1680	09:18:49	259.80	75
1679	09:18:49	259.80	28
1678	09:18:49	259.80	40
1677	09:18:49	259.80	94
1676	09:18:44	260.00	97
1675	09:18:44	260.00	3
1674	09:18:39	260.00	2
1673	09:18:39	260.00	18
1672	09:18:39	260.00	20
1671	09:18:39	259.90	33
1670	09:18:39	259.90	49
1669	09:18:39	259.90	31
1668	09:18:39	259.90	1
1667	09:18:39	259.90	150
1666	09:18:39	259.90	50
1665	09:18:39	259.90	10
1664	09:18:39	259.90	6
1663	09:18:39	259.90	10
1662	09:18:39	259.90	20
1661	09:18:39	259.90	5
1660	09:18:39	259.90	28
1659	09:18:39	259.90	19
1658	09:18:39	259.70	368
1657	09:18:39	259.70	85
1656	09:18:37	259.90	1
1655	09:18:32	259.60	5
1654	09:18:32	259.60	39
1653	09:18:32	259.70	19
1652	09:18:30	259.80	59
1651	09:18:30	259.80	18
1650	09:18:30	259.80	31
1649	09:18:30	259.80	94
1648	09:18:30	259.80	12
1647	09:18:30	259.80	3
1646	09:18:30	259.80	5
1645	09:18:30	259.80	153
1644	09:18:29	259.50	10
1643	09:18:28	259.70	48
1642	09:18:28	259.70	31
1641	09:18:28	259.70	200
1640	09:18:24	259.50	2
1639	09:18:23	259.80	1
1638	09:18:23	259.80	46
1637	09:18:23	259.80	6
1636	09:18:23	259.80	1
1635	09:18:23	259.70	31
1634	09:18:23	259.70	58
1633	09:18:23	259.70	1
1632	09:18:23	259.70	1
1631	09:18:23	259.70	6
1630	09:18:23	259.70	4
1629	09:18:23	259.70	5
1628	09:18:23	259.70	59
1627	09:18:23	259.60	219
1626	09:18:23	259.60	1
1625	09:18:23	259.60	57
1624	09:18:23	259.60	10
1623	09:18:22	259.60	41
1622	09:18:22	259.60	59
1621	09:18:22	259.60	6
1620	09:18:22	259.60	1
1619	09:18:22	259.60	64
1618	09:18:22	259.60	131
1617	09:18:21	259.70	91
1616	09:18:21	259.60	85
1615	09:18:21	259.60	24
1614	09:18:18	259.60	1
1613	09:18:18	259.60	1
1612	09:18:14	259.40	88
1611	09:18:12	259.40	12
1610	09:18:03	259.30	3
1609	09:18:03	259.30	53
1608	09:18:03	259.30	132
1607	09:18:03	259.20	39
1606	09:18:03	259.00	294
1605	09:18:03	259.00	25
1604	09:18:03	259.00	116
1603	09:18:03	259.10	29
1602	09:18:03	259.10	92
1601	09:18:03	259.10	100
1600	09:18:03	259.10	39
1599	09:18:03	259.10	73
1598	09:18:03	259.10	130
1597	09:18:03	259.20	200
1596	09:18:03	259.20	93
1595	09:18:03	259.20	130
1594	09:18:03	259.30	31
1593	09:18:03	259.30	59
1592	09:18:03	259.30	121
1591	09:18:03	259.30	68
1590	09:18:03	259.30	135
1589	09:18:00	259.60	1
1588	09:18:00	259.50	3
1587	09:18:00	259.40	5
1586	09:18:00	259.40	2
1585	09:18:00	259.40	14
1584	09:18:00	259.40	5
1583	09:17:49	259.40	1
1582	09:17:49	259.40	2
1581	09:17:49	259.40	4
1580	09:17:49	259.40	5
1579	09:17:49	259.40	10
1578	09:17:49	259.40	2
1577	09:17:49	259.40	10
1576	09:17:49	259.40	15
1575	09:17:49	259.30	18
1574	09:17:48	259.30	11
1573	09:17:44	259.30	186
1572	09:17:44	259.30	85
1571	09:17:44	259.30	232
1570	09:17:44	259.20	60
1569	09:17:44	259.20	8
1568	09:17:43	259.20	1
1567	09:17:43	259.20	1
1566	09:17:41	259.20	10
1565	09:17:41	259.20	55
1564	09:17:41	259.10	31
1563	09:17:41	259.10	219
1562	09:17:41	259.10	9
1561	09:17:41	259.10	51
1560	09:17:41	259.10	44
1559	09:17:41	259.20	1
1558	09:17:41	259.20	1
1557	09:17:41	259.20	84
1556	09:17:41	259.20	61
1555	09:17:33	259.10	5
1554	09:17:32	259.30	6
1553	09:17:27	259.10	1
1552	09:17:25	259.10	2
1551	09:17:25	259.10	5
1550	09:17:19	259.00	2
1549	09:17:19	259.10	45
1548	09:17:14	259.00	2
1547	09:17:10	259.00	60
1546	09:17:10	259.00	1
1545	09:17:09	259.00	95
1544	09:17:09	258.80	86
1543	09:17:09	258.80	22
1542	09:17:09	258.80	139
1541	09:17:09	258.80	86
1540	09:17:09	258.80	1
1539	09:17:09	258.90	95
1538	09:17:02	258.90	49
1537	09:17:02	258.90	26
1536	09:17:02	258.90	26
1535	09:17:02	258.90	78
1534	09:17:02	258.90	130
1533	09:17:02	258.90	2
1532	09:17:02	259.00	50
1531	09:17:02	259.00	38
1530	09:17:02	259.00	76
1529	09:16:59	259.00	10
1528	09:16:54	259.00	1
1527	09:16:53	259.20	1
1526	09:16:53	259.20	1
1525	09:16:51	259.10	58
1524	09:16:51	259.10	3
1523	09:16:50	259.00	8
1522	09:16:49	258.90	56
1521	09:16:49	258.90	80
1520	09:16:49	258.90	136
1519	09:16:49	259.00	31
1518	09:16:49	259.00	61
1517	09:16:49	259.00	136
1516	09:16:47	259.10	31
1515	09:16:47	259.10	66
1514	09:16:47	259.10	61
1513	09:16:47	259.30	62
1512	09:16:47	259.30	6
1511	09:16:47	259.30	200
1510	09:16:47	259.20	278
1509	09:16:47	259.20	8
1508	09:16:47	259.20	24
1507	09:16:46	259.10	136
1506	09:16:46	259.10	76
1505	09:16:46	259.00	38
1504	09:16:46	259.00	136
1503	09:16:46	258.90	12
1502	09:16:46	258.90	95
1501	09:16:46	259.00	95
1500	09:16:46	259.10	26
1499	09:16:46	259.10	12
1498	09:16:46	259.00	1
1497	09:16:46	259.00	1
1496	09:16:46	259.00	2
1495	09:16:46	259.00	100
1494	09:16:46	259.00	333
1493	09:16:46	259.00	6
1492	09:16:46	259.00	10
1491	09:16:46	259.00	20
1490	09:16:46	259.00	600
1489	09:16:46	259.00	183
1488	09:16:46	259.00	6
1487	09:16:46	259.00	44
1486	09:16:46	259.00	25
1485	09:16:46	259.00	1000
1484	09:16:46	259.00	10
1483	09:16:46	259.00	9
1482	09:16:46	259.00	2
1481	09:16:46	259.00	10
1480	09:16:46	259.00	2
1479	09:16:46	259.00	10
1478	09:16:46	259.00	4
1477	09:16:46	259.00	1
1476	09:16:46	259.00	40
1475	09:16:46	259.00	82
1474	09:16:46	259.00	81
1473	09:16:46	259.00	3
1472	09:16:46	259.00	399
1471	09:16:46	259.00	1
1470	09:16:46	258.90	135
1469	09:16:46	258.90	128
1468	09:16:46	258.90	4
1467	09:16:46	258.90	100
1466	09:16:46	258.90	1
1465	09:16:41	258.80	20
1464	09:16:41	258.80	21
1463	09:16:38	258.80	6
1462	09:16:36	258.80	5
1461	09:16:32	258.70	61
1460	09:16:32	258.70	31
1459	09:16:32	258.60	2
1458	09:16:32	258.60	35
1457	09:16:32	258.60	75
1456	09:16:32	258.60	5
1455	09:16:32	258.70	133
1454	09:16:32	258.70	20
1453	09:16:32	258.70	1
1452	09:16:32	258.70	35
1451	09:16:32	258.70	219
1450	09:16:32	258.70	45
1449	09:16:32	258.70	38
1448	09:16:32	258.70	67
1447	09:16:32	258.80	66
1446	09:16:32	258.80	151
1445	09:16:23	258.90	9
1444	09:16:23	258.90	1
1443	09:16:22	258.80	1
1442	09:16:21	258.80	106
1441	09:16:21	258.80	31
1440	09:16:21	258.80	71
1439	09:16:21	258.90	61
1438	09:16:21	258.90	135
1437	09:16:21	259.00	64
1436	09:16:21	258.90	1
1435	09:16:21	258.90	21
1434	09:16:21	258.90	60
1433	09:16:21	258.90	29
1432	09:16:21	258.90	10
1431	09:16:21	258.80	500
1430	09:16:21	258.80	11
1429	09:16:21	258.80	2
1428	09:16:21	258.80	87
1427	09:16:21	258.80	5
1426	09:16:21	258.80	13
1425	09:16:16	258.80	4
1424	09:16:16	258.80	31
1423	09:16:16	258.80	1
1422	09:16:14	258.80	10
1421	09:16:11	258.80	4
1420	09:16:11	258.80	120
1419	09:16:11	258.70	18
1418	09:16:11	258.70	2
1417	09:16:11	258.70	163
1416	09:16:08	258.70	4
1415	09:16:08	258.70	1
1414	09:16:06	258.60	10
1413	09:16:02	258.70	20
1412	09:16:01	258.80	2
1411	09:16:01	258.80	2
1410	09:15:58	258.80	9
1409	09:15:52	258.70	31
1408	09:15:52	258.70	29
1407	09:15:50	258.50	29
1406	09:15:50	258.50	130
1405	09:15:50	258.50	50
1404	09:15:50	258.50	3
1403	09:15:50	258.50	54
1402	09:15:50	258.50	60
1401	09:15:50	258.60	78
1400	09:15:50	258.60	76
1399	09:15:50	258.60	59
1398	09:15:50	258.60	1
1397	09:15:47	258.70	10
1396	09:15:35	258.70	1
1395	09:15:35	258.70	19
1394	09:15:33	258.70	1
1393	09:15:30	258.50	40
1392	09:15:30	258.50	73
1391	09:15:30	258.50	149
1390	09:15:30	258.50	30
1389	09:15:30	258.50	52
1388	09:15:30	258.50	113
1387	09:15:30	258.50	81
1386	09:15:28	258.70	15
1385	09:15:25	258.70	3
1384	09:15:22	258.70	1
1383	09:15:22	258.70	1
1382	09:15:22	258.80	1
1381	09:15:19	258.50	1
1380	09:15:12	258.60	1
1379	09:15:10	258.60	3
1378	09:15:05	258.40	1
1377	09:15:05	258.40	90
1376	09:15:05	258.40	22
1375	09:15:05	258.40	94
1374	09:15:05	258.40	73
1373	09:15:05	258.50	1
1372	09:15:05	258.50	57
1371	09:15:05	258.50	5
1370	09:15:05	258.50	112
1369	09:15:05	258.50	44
1368	09:15:05	258.50	56
1367	09:15:01	258.70	108
1366	09:15:01	258.70	5
1365	09:15:01	258.70	192
1364	09:15:01	258.70	9
1363	09:15:01	258.60	310
1362	09:15:01	258.60	119
1361	09:15:01	258.60	1
1360	09:15:01	258.60	25
1359	09:15:01	258.60	500
1358	09:15:01	258.60	29
1357	09:15:01	258.50	35
1356	09:15:01	258.50	19
1355	09:15:00	258.50	1
1354	09:15:00	258.50	14
1353	09:15:00	258.50	100
1352	09:15:00	258.50	37
1351	09:14:56	258.50	2
1350	09:14:54	258.50	2
1349	09:14:38	258.50	1
1348	09:14:37	258.40	25
1347	09:14:37	258.40	2
1346	09:14:36	258.30	9
1345	09:14:36	258.30	40
1344	09:14:36	258.30	55
1343	09:14:36	258.30	54
1342	09:14:36	258.20	91
1341	09:14:36	258.20	68
1340	09:14:36	258.20	68
1339	09:14:36	258.20	132
1338	09:14:36	258.20	100
1337	09:14:36	258.20	100
1336	09:14:29	258.20	7
1335	09:14:29	258.20	20
1334	09:14:22	258.30	4
1333	09:14:22	258.30	16
1332	09:14:19	258.10	4
1331	09:14:18	258.30	2
1330	09:14:12	258.10	1
1329	09:14:12	258.10	1
1328	09:14:00	258.10	55
1327	09:14:00	258.10	5
1326	09:14:00	258.10	127
1325	09:14:00	258.10	80
1324	09:14:00	258.10	76
1323	09:14:00	258.10	7
1322	09:14:00	258.10	7
1321	09:14:00	258.10	7
1320	09:14:00	258.10	18
1319	09:14:00	258.10	7
1318	09:14:00	258.10	7
1317	09:14:00	258.10	3
1316	09:14:00	258.10	30
1315	09:14:00	258.10	2
1314	09:14:00	258.10	50
1313	09:14:00	258.40	131
1312	09:14:00	258.40	90
1311	09:14:00	258.30	122
1310	09:14:00	258.20	59
1309	09:14:00	258.20	58
1308	09:14:00	258.20	34
1307	09:14:00	258.20	23
1306	09:14:00	258.20	1181
1305	09:14:00	258.20	119
1304	09:14:00	258.20	98
1303	09:13:59	258.30	30
1302	09:13:53	258.20	2
1301	09:13:51	258.40	1
1300	09:13:51	258.40	1
1299	09:13:51	258.40	10
1298	09:13:49	258.40	1
1297	09:13:49	258.40	10
1296	09:13:49	258.40	1
1295	09:13:45	258.30	79
1294	09:13:45	258.30	76
1293	09:13:43	258.50	9
1292	09:13:43	258.50	1
1291	09:13:43	258.40	1
1290	09:13:39	258.30	14
1289	09:13:39	258.30	18
1288	09:13:39	258.30	2
1287	09:13:39	258.30	57
1286	09:13:39	258.30	21
1285	09:13:39	258.30	2
1284	09:13:39	258.30	54
1283	09:13:39	258.30	10
1282	09:13:38	258.30	10
1281	09:13:37	258.50	1
1280	09:13:36	258.30	1
1279	09:13:36	258.30	1
1278	09:13:34	258.50	4
1277	09:13:34	258.50	3
1276	09:13:33	258.30	1
1275	09:13:32	258.50	1
1274	09:13:31	258.40	69
1273	09:13:31	258.40	30
1272	09:13:31	258.40	1
1271	09:13:31	258.50	44
1270	09:13:31	258.50	78
1269	09:13:31	258.50	100
1268	09:13:31	258.50	78
1267	09:13:31	258.50	49
1266	09:13:30	258.50	36
1265	09:13:30	258.50	78
1264	09:13:30	258.60	49
1263	09:13:30	258.60	53
1262	09:13:28	258.70	8
1261	09:13:28	258.70	3
1260	09:13:25	258.70	4
1259	09:13:22	258.70	91
1258	09:13:22	258.70	4
1257	09:13:22	258.70	296
1256	09:13:21	258.70	1
1255	09:13:21	258.70	1
1254	09:13:19	258.60	35
1253	09:13:19	258.60	22
1252	09:13:19	258.60	15
1251	09:13:19	258.60	39
1250	09:13:19	258.60	55
1249	09:13:19	258.60	1
1248	09:13:18	258.60	1
1247	09:13:14	258.70	162
1246	09:13:14	258.70	15
1245	09:13:14	258.70	30
1244	09:13:14	258.80	22
1243	09:13:14	258.90	15
1242	09:13:14	258.90	1
1241	09:13:04	258.80	21
1240	09:13:01	258.80	21
1239	09:13:00	258.70	28
1238	09:13:00	258.70	53
1237	09:13:00	258.70	118
1236	09:12:53	259.00	1
1235	09:12:51	258.90	60
1234	09:12:51	258.90	45
1233	09:12:51	258.80	118
1232	09:12:51	258.80	130
1231	09:12:51	258.80	53
1230	09:12:51	258.80	137
1229	09:12:51	258.60	52
1228	09:12:51	258.60	7
1227	09:12:51	258.60	1
1226	09:12:51	258.60	50
1225	09:12:49	258.80	12
1224	09:12:49	258.80	3
1223	09:12:49	258.80	50
1222	09:12:42	258.60	84
1221	09:12:42	258.60	26
1220	09:12:41	258.60	90
1219	09:12:41	258.60	10
1218	09:12:40	258.90	1
1217	09:12:37	258.80	6
1216	09:12:37	258.80	10
1215	09:12:37	258.70	6
1214	09:12:37	258.70	110
1213	09:12:37	258.60	45
1212	09:12:37	258.60	65
1211	09:12:34	258.60	14
1210	09:12:33	258.70	10
1209	09:12:32	258.70	65
1208	09:12:31	258.80	1
1207	09:12:29	258.80	1
1206	09:12:27	258.80	11
1205	09:12:25	258.80	1
1204	09:12:23	258.80	51
1203	09:12:23	258.80	31
1202	09:12:23	258.60	101
1201	09:12:23	258.70	9
1200	09:12:19	258.90	15
1199	09:12:19	258.70	114
1198	09:12:19	258.70	77
1197	09:12:19	258.70	1
1196	09:12:19	258.70	10
1195	09:12:19	258.70	65
1194	09:12:19	258.70	67
1193	09:12:19	258.80	70
1192	09:12:19	258.80	94
1191	09:12:19	258.80	39
1190	09:12:19	258.80	25
1189	09:12:19	258.80	5
1188	09:12:19	258.80	29
1187	09:12:18	258.70	5
1186	09:12:18	258.70	1
1185	09:12:18	258.70	29
1184	09:12:18	258.70	1
1183	09:12:15	258.70	4
1182	09:12:15	258.60	61
1181	09:12:15	258.60	21
1180	09:12:15	258.60	120
1179	09:12:14	258.60	8
1178	09:12:14	258.60	2
1177	09:12:07	258.60	25
1176	09:12:04	258.40	2
1175	09:12:04	258.50	70
1174	09:12:04	258.50	38
1173	09:12:02	258.60	75
1172	09:12:02	258.60	6
1171	09:12:02	258.50	15
1170	09:12:02	258.50	72
1169	09:12:02	258.50	23
1168	09:12:02	258.50	34
1167	09:12:02	258.50	65
1166	09:12:00	258.50	59
1165	09:12:00	258.50	51
1164	09:11:59	258.50	79
1163	09:11:59	258.50	31
1162	09:11:58	258.60	1
1161	09:11:58	258.60	3
1160	09:11:58	258.60	14
1159	09:11:57	258.60	3
1158	09:11:57	258.50	10
1157	09:11:56	258.50	35
1156	09:11:56	258.50	75
1155	09:11:52	258.50	1
1154	09:11:52	258.60	17
1153	09:11:39	258.60	15
1152	09:11:37	258.60	1
1151	09:11:35	258.60	20
1150	09:11:32	258.40	14
1149	09:11:32	258.40	45
1148	09:11:32	258.40	4
1147	09:11:32	258.50	45
1146	09:11:30	258.60	133
1145	09:11:29	258.50	81
1144	09:11:29	258.60	121
1143	09:11:29	258.70	1
1142	09:11:29	258.60	76
1141	09:11:29	258.60	197
1140	09:11:29	258.60	3
1139	09:11:28	258.50	50
1138	09:11:25	258.50	59
1137	09:11:24	258.50	79
1136	09:11:24	258.50	10
1135	09:11:24	258.50	12
1134	09:11:24	258.40	53
1133	09:11:24	258.40	23
1132	09:11:24	258.40	66
1131	09:11:24	258.40	20
1130	09:11:14	258.40	1
1129	09:11:13	258.40	1
1128	09:11:13	258.40	1
1127	09:11:13	258.40	1
1126	09:11:13	258.40	1
1125	09:11:05	258.40	1
1124	09:11:03	258.30	66
1123	09:11:00	258.40	2
1122	09:10:56	258.40	2
1121	09:10:54	258.40	4
1120	09:10:52	258.20	7
1119	09:10:50	258.20	18
1118	09:10:50	258.20	32
1117	09:10:44	258.20	10
1116	09:10:39	258.20	8
1115	09:10:34	258.40	83
1114	09:10:34	258.30	54
1113	09:10:34	258.20	54
1112	09:10:34	258.20	200
1111	09:10:34	258.20	21
1110	09:10:34	258.20	31
1109	09:10:34	258.20	120
1108	09:10:34	258.20	54
1107	09:10:34	258.20	20
1106	09:10:34	258.20	1
1105	09:10:34	258.20	56
1104	09:10:34	258.40	22
1103	09:10:34	258.40	54
1102	09:10:34	258.20	100
1101	09:10:30	258.30	107
1100	09:10:30	258.30	70
1099	09:10:30	258.30	12
1098	09:10:30	258.30	48
1097	09:10:30	258.40	121
1096	09:10:30	258.50	54
1095	09:10:30	258.40	18
1094	09:10:30	258.40	15
1093	09:10:30	258.40	107
1092	09:10:30	258.40	70
1091	09:10:30	258.40	68
1090	09:10:30	258.40	134
1089	09:10:30	258.40	51
1088	09:10:30	258.30	842
1087	09:10:30	258.30	124
1086	09:10:30	258.30	34
1085	09:10:30	258.30	14
1084	09:10:30	258.30	52
1083	09:10:30	258.20	31
1082	09:10:30	258.20	26
1081	09:10:30	258.20	30
1080	09:10:30	258.20	70
1079	09:10:30	258.10	62
1078	09:10:14	258.10	38
1077	09:10:14	258.10	10
1076	09:10:11	258.10	24
1075	09:10:11	258.10	31
1074	09:10:11	258.10	45
1073	09:10:08	258.20	1
1072	09:10:08	258.20	9
1071	09:10:08	258.20	29
1070	09:10:05	258.10	9
1069	09:10:05	258.10	91
1068	09:10:03	258.20	171
1067	09:10:03	258.20	26
1066	09:10:03	258.10	98
1065	09:10:03	258.10	39
1064	09:10:03	258.10	94
1063	09:10:03	258.10	85
1062	09:10:03	258.10	130
1061	09:10:03	258.00	121
1060	09:10:03	258.00	21
1059	09:10:03	257.90	54
1058	09:10:03	257.90	110
1057	09:10:01	257.90	1
1056	09:10:01	257.90	31
1055	09:10:01	257.90	54
1054	09:10:00	257.70	12
1053	09:10:00	257.70	130
1052	09:10:00	257.70	3
1051	09:10:00	257.80	11
1050	09:10:00	257.90	41
1049	09:10:00	257.90	3
1048	09:10:00	257.90	36
1047	09:10:00	258.00	1
1046	09:09:59	258.00	19
1045	09:09:59	258.00	20
1044	09:09:55	258.10	50
1043	09:09:54	258.00	1
1042	09:09:51	258.20	2
1041	09:09:51	258.00	10
1040	09:09:49	258.10	91
1039	09:09:49	258.00	9
1038	09:09:49	258.00	200
1037	09:09:49	258.00	3
1036	09:09:49	258.00	12
1035	09:09:49	258.00	59
1034	09:09:49	258.10	154
1033	09:09:49	258.10	56
1032	09:09:49	258.10	131
1031	09:09:49	258.10	4
1030	09:09:49	258.10	13
1029	09:09:47	258.20	1
1028	09:09:45	258.10	7
1027	09:09:36	258.20	38
1026	09:09:25	258.30	3
1025	09:09:24	258.20	1
1024	09:09:24	258.30	138
1023	09:09:20	258.30	25
1022	09:09:20	258.30	92
1021	09:09:20	258.30	11
1020	09:09:20	258.30	89
1019	09:09:20	258.30	7
1018	09:09:20	258.20	108
1017	09:09:20	258.20	8
1016	09:09:20	258.20	200
1015	09:09:20	258.10	31
1014	09:09:20	258.10	16
1013	09:09:20	258.10	36
1012	09:09:20	258.10	50
1011	09:09:20	258.10	75
1010	09:09:19	258.00	63
1009	09:09:19	258.00	8
1008	09:09:19	257.90	31
1007	09:09:19	257.90	75
1006	09:09:19	257.90	34
1005	09:09:19	257.90	27
1004	09:09:19	257.90	100
1003	09:09:07	257.90	300
1002	09:09:05	257.80	2
1001	09:08:59	257.80	53
1000	09:08:59	257.90	31
999	09:08:59	257.90	22
998	09:08:54	258.10	13
997	09:08:50	257.90	3
996	09:08:50	257.90	1
995	09:08:46	258.00	37
994	09:08:46	258.00	3
993	09:08:46	258.00	29
992	09:08:46	258.00	50
991	09:08:46	258.00	20
990	09:08:46	258.00	2
989	09:08:46	258.00	69
988	09:08:46	258.00	90
987	09:08:42	258.00	10
986	09:08:40	258.20	1
985	09:08:40	258.20	35
984	09:08:40	258.20	55
983	09:08:40	258.20	1
982	09:08:40	258.20	5
981	09:08:40	258.20	2
980	09:08:37	258.20	6
979	09:08:37	258.20	124
978	09:08:37	258.10	1
977	09:08:37	258.10	50
976	09:08:37	258.20	114
975	09:08:37	258.20	59
974	09:08:37	258.20	1
973	09:08:37	258.20	119
972	09:08:37	258.20	2
971	09:08:37	258.20	196
970	09:08:37	258.20	66
969	09:08:37	258.20	56
968	09:08:32	258.30	1
967	09:08:30	258.30	20
966	09:08:27	258.40	53
965	09:08:27	258.40	7
964	09:08:27	258.40	95
963	09:08:27	258.40	116
962	09:08:27	258.30	53
961	09:08:27	258.30	31
960	09:08:27	258.20	16
959	09:08:26	258.20	7
958	09:08:24	258.50	5
957	09:08:24	258.40	12
956	09:08:24	258.40	53
955	09:08:24	258.30	58
954	09:08:24	258.30	51
953	09:08:24	258.30	78
952	09:08:24	258.30	49
951	09:08:24	258.30	96
950	09:08:24	258.30	50
949	09:08:24	258.30	55
948	09:08:22	258.60	11
947	09:08:20	258.60	1
946	09:08:20	258.60	1
945	09:08:19	258.30	1
944	09:08:19	258.60	1
943	09:08:15	258.60	1
942	09:08:14	258.60	10
941	09:08:13	258.50	45
940	09:08:13	258.50	52
939	09:08:13	258.50	1
938	09:08:13	258.50	3
937	09:08:13	258.50	1
936	09:08:12	258.50	1
935	09:08:12	258.50	39
934	09:08:01	258.50	4
933	09:08:00	258.50	19
932	09:07:54	258.30	1
931	09:07:50	258.60	1
930	09:07:49	258.50	40
929	09:07:48	258.30	115
928	09:07:48	258.30	13
927	09:07:48	258.40	13
926	09:07:48	258.50	48
925	09:07:48	258.50	13
924	09:07:48	259.00	145
923	09:07:48	258.90	40
922	09:07:48	258.90	10
921	09:07:48	258.80	1
920	09:07:48	258.70	116
919	09:07:48	258.70	52
918	09:07:48	258.70	31
917	09:07:48	258.70	5
916	09:07:48	258.50	31
915	09:07:48	258.50	23
914	09:07:48	258.50	10
913	09:07:48	258.50	36
912	09:07:45	258.50	1
911	09:07:45	258.40	1
910	09:07:42	258.10	38
909	09:07:42	258.10	71
908	09:07:42	258.10	31
907	09:07:42	258.40	6
906	09:07:42	258.40	36
905	09:07:41	258.40	1
904	09:07:39	258.40	29
903	09:07:39	258.30	21
902	09:07:34	258.30	3
901	09:07:33	258.30	25
900	09:07:33	258.30	40
899	09:07:30	258.10	148
898	09:07:30	258.10	32
897	09:07:30	258.20	22
896	09:07:30	258.20	27
895	09:07:30	258.20	52
894	09:07:30	258.20	56
893	09:07:21	258.20	25
892	09:07:21	258.20	75
891	09:07:21	258.20	13
890	09:07:20	258.20	1
889	09:07:14	258.20	1
888	09:07:14	258.20	3
887	09:07:12	258.00	4
886	09:07:12	258.00	31
885	09:07:09	258.10	11
884	09:07:09	258.10	30
883	09:07:09	258.00	127
882	09:07:09	257.90	169
881	09:06:58	258.10	1
880	09:06:54	257.70	1
879	09:06:53	258.00	69
878	09:06:53	258.00	31
877	09:06:49	257.80	16
876	09:06:48	257.60	72
875	09:06:48	257.60	116
874	09:06:48	257.70	115
873	09:06:48	257.90	181
872	09:06:48	257.80	94
871	09:06:48	257.80	10
870	09:06:48	257.80	25
869	09:06:48	257.70	68
868	09:06:48	257.70	25
867	09:06:48	257.60	62
866	09:06:48	257.50	50
865	09:06:48	257.50	94
864	09:06:48	257.50	43
863	09:06:48	257.40	68
862	09:06:48	257.40	52
861	09:06:48	257.40	20
860	09:06:47	257.40	50
859	09:06:46	257.10	3
858	09:06:46	257.10	1
857	09:06:46	257.30	4
856	09:06:41	257.30	4
855	09:06:41	257.30	61
854	09:06:41	257.30	8
853	09:06:41	257.30	42
852	09:06:41	257.30	100
851	09:06:41	257.30	37
850	09:06:41	257.30	20
849	09:06:41	257.30	74
848	09:06:39	257.40	10
847	09:06:33	257.40	1
846	09:06:22	257.30	18
845	09:06:20	257.30	1
844	09:06:19	257.30	1
843	09:06:19	257.50	31
842	09:06:19	257.50	118
841	09:06:17	257.60	1
840	09:06:17	257.60	41
839	09:06:17	257.60	130
838	09:06:17	257.60	82
837	09:06:17	257.50	29
836	09:06:17	257.40	54
835	09:06:17	257.40	41
834	09:06:17	257.40	33
833	09:06:15	257.30	31
832	09:06:15	257.30	81
831	09:06:15	257.30	49
830	09:06:15	257.30	10
829	09:06:12	257.30	23
828	09:06:12	257.30	93
827	09:06:12	257.20	100
826	09:06:12	257.20	100
825	09:06:12	257.20	55
824	09:06:12	257.20	70
823	09:06:03	257.10	132
822	09:06:03	257.10	213
821	09:06:03	257.10	1
820	09:06:03	257.10	68
819	09:06:02	257.10	400
818	09:06:02	257.00	40
817	09:05:54	257.00	1365
816	09:05:54	257.00	8
815	09:05:54	257.00	46
814	09:05:54	257.00	300
813	09:05:54	256.90	13
812	09:05:54	256.90	87
811	09:05:54	256.90	2
810	09:05:54	257.00	129
809	09:05:54	257.00	56
808	09:05:54	257.00	39
807	09:05:54	257.00	20
806	09:05:54	257.00	20
805	09:05:54	257.00	17
804	09:05:54	257.20	40
803	09:05:51	257.10	60
802	09:05:51	257.10	71
801	09:05:51	257.10	3
800	09:05:51	257.10	1
799	09:05:51	257.10	4
798	09:05:51	257.10	2
797	09:05:46	257.10	4
796	09:05:43	257.20	6
795	09:05:43	257.00	3
794	09:05:43	257.00	5
793	09:05:43	257.00	76
792	09:05:38	257.00	20
791	09:05:36	257.10	1
790	09:05:31	257.30	56
789	09:05:31	257.10	119
788	09:05:31	257.10	1
787	09:05:31	257.20	200
786	09:05:31	257.20	3
785	09:05:31	257.20	130
784	09:05:31	257.20	5
783	09:05:31	257.30	52
782	09:05:31	257.30	31
781	09:05:28	257.40	100
780	09:05:28	257.50	34
779	09:05:28	257.50	4
778	09:05:25	257.50	6
777	09:05:25	257.50	50
776	09:05:24	257.70	1
775	09:05:22	257.70	1
774	09:05:21	257.70	40
773	09:05:21	257.60	35
772	09:05:21	257.60	100
771	09:05:17	257.50	52
770	09:05:17	257.50	24
769	09:05:16	257.30	75
768	09:05:16	257.30	25
767	09:05:11	257.70	4
766	09:05:10	257.40	76
765	09:05:10	257.40	31
764	09:05:10	257.40	41
763	09:05:09	257.40	19
762	09:05:08	257.40	2
761	09:05:08	257.60	74
760	09:05:08	257.40	1
759	09:05:08	257.50	15
758	09:05:08	257.50	10
757	09:05:08	257.60	22
756	09:05:08	257.60	4
755	09:05:08	257.60	15
754	09:05:08	257.60	761
753	09:05:08	257.60	19
752	09:05:06	257.80	2
751	09:05:06	257.60	3
750	09:05:04	257.80	7
749	09:05:01	257.70	8
748	09:05:01	257.70	1
747	09:05:01	257.70	5
746	09:05:01	257.80	7
745	09:05:01	257.80	50
744	09:05:01	257.90	119
743	09:05:01	257.90	57
742	09:05:01	257.90	31
741	09:05:01	257.90	25
740	09:05:01	257.90	77
739	09:05:01	258.00	151
738	09:05:01	258.00	2
737	09:05:01	258.00	112
736	09:04:53	258.10	1
735	09:04:53	258.10	1
734	09:04:52	257.90	16
733	09:04:51	258.00	1
732	09:04:49	257.90	121
731	09:04:49	257.90	96
730	09:04:49	257.90	135
729	09:04:49	257.90	21
728	09:04:49	257.90	90
727	09:04:49	257.90	464
726	09:04:45	257.90	10
725	09:04:45	257.90	15
724	09:04:41	257.90	133
723	09:04:41	257.80	113
722	09:04:41	257.80	204
721	09:04:41	257.60	217
720	09:04:36	257.80	2
719	09:04:35	257.80	2
718	09:04:34	257.80	1
717	09:04:32	257.80	32
716	09:04:31	257.80	37
715	09:04:30	257.70	50
714	09:04:30	257.70	141
713	09:04:28	257.70	69
712	09:04:28	257.70	1
711	09:04:28	257.70	30
710	09:04:25	257.90	2
709	09:04:25	257.90	16
708	09:04:25	257.90	7
707	09:04:22	257.90	500
706	09:04:21	257.80	4
705	09:04:21	257.80	100
704	09:04:19	257.90	5
703	09:04:16	257.90	377
702	09:04:16	257.90	1
701	09:04:16	257.90	48
700	09:04:16	257.90	130
699	09:04:16	257.90	15
698	09:04:16	257.90	50
697	09:04:16	257.90	32
696	09:04:16	257.90	3
695	09:04:16	257.90	1
694	09:04:16	258.00	20
693	09:04:16	258.00	10
692	09:04:16	258.10	2
691	09:04:16	258.20	1
690	09:04:16	258.30	51
689	09:04:16	258.30	20
688	09:04:16	258.30	84
687	09:04:16	258.30	88
686	09:04:16	258.40	31
685	09:04:16	258.40	140
684	09:04:16	258.40	15
683	09:04:16	258.40	185
682	09:04:14	258.40	117
681	09:04:14	258.40	33
680	09:04:12	258.40	1
679	09:04:10	258.40	1
678	09:04:10	258.40	1
677	09:04:02	258.40	10
676	09:03:57	258.40	14
675	09:03:48	258.30	1
674	09:03:48	258.30	3
673	09:03:48	258.30	20
672	09:03:48	258.40	34
671	09:03:48	258.40	123
670	09:03:48	258.40	7
669	09:03:46	258.70	8
668	09:03:46	258.60	45
667	09:03:46	259.00	160
666	09:03:46	259.00	7
665	09:03:46	258.90	24
664	09:03:46	258.90	53
663	09:03:46	258.90	32
662	09:03:46	258.90	20
661	09:03:46	258.90	10
660	09:03:46	258.90	7
659	09:03:46	258.90	10
658	09:03:46	258.90	2
657	09:03:46	258.80	6
656	09:03:46	258.80	130
655	09:03:46	258.80	111
654	09:03:46	258.80	1
653	09:03:46	258.50	37
652	09:03:38	258.50	50
651	09:03:37	258.40	24
650	09:03:37	258.50	2
649	09:03:37	258.50	18
648	09:03:36	258.50	37
647	09:03:36	258.50	29
646	09:03:36	258.40	90
645	09:03:35	258.40	32
644	09:03:35	258.30	68
643	09:03:34	258.30	1
642	09:03:32	258.30	53
641	09:03:32	258.30	6
640	09:03:32	258.30	3
639	09:03:29	258.30	30
638	09:03:27	258.30	1
637	09:03:27	258.30	3
636	09:03:26	258.30	7
635	09:03:19	258.20	38
634	09:03:19	258.20	62
633	09:03:17	258.00	3
632	09:03:16	258.30	10
631	09:03:16	258.20	2
630	09:03:16	258.20	8
629	09:03:16	258.10	123
628	09:03:10	258.00	5
627	09:03:06	258.00	9
626	09:03:06	258.00	41
625	09:03:06	258.00	117
624	09:03:04	258.00	10
623	09:03:04	258.00	1
622	09:03:03	258.00	1
621	09:02:49	258.00	10
620	09:02:49	258.00	17
619	09:02:49	258.00	6
618	09:02:49	258.00	5
617	09:02:49	257.90	7
616	09:02:48	257.90	43
615	09:02:47	257.70	75
614	09:02:47	257.70	30
613	09:02:47	257.70	10
612	09:02:45	257.50	3
611	09:02:42	257.70	5
610	09:02:40	257.50	47
609	09:02:40	257.50	53
608	09:02:39	257.50	70
607	09:02:36	257.70	61
606	09:02:36	257.70	139
605	09:02:35	257.60	37
604	09:02:35	257.60	63
603	09:02:35	257.30	85
602	09:02:35	257.20	92
601	09:02:35	257.20	8
600	09:02:35	257.20	100
599	09:02:35	257.30	4
598	09:02:35	257.20	96
597	09:02:35	257.00	22
596	09:02:35	257.10	4
595	09:02:35	257.20	31
594	09:02:35	257.20	102
593	09:02:35	257.20	10
592	09:02:35	257.20	20
591	09:02:35	257.20	50
590	09:02:35	257.40	2
589	09:02:34	257.30	3
588	09:02:34	257.40	145
587	09:02:34	257.40	5
586	09:02:34	257.40	28
585	09:02:34	257.40	31
584	09:02:34	257.40	9
583	09:02:30	257.40	2
582	09:02:29	257.40	2
581	09:02:24	257.60	10
580	09:02:21	257.40	20
579	09:02:20	257.60	17
578	09:02:07	257.20	2
577	09:02:04	257.40	10
576	09:02:02	257.40	250
575	09:02:02	257.40	250
574	09:02:00	257.60	1
573	09:02:00	257.60	3
572	09:02:00	257.60	118
571	09:02:00	257.60	50
570	09:02:00	257.60	130
569	09:02:00	257.50	70
568	09:02:00	257.50	32
567	09:01:57	257.50	19
566	09:01:51	257.50	100
565	09:01:39	257.60	2
564	09:01:37	257.50	19
563	09:01:37	257.50	1
562	09:01:32	257.60	5
561	09:01:32	257.10	1
560	09:01:31	257.10	5
559	09:01:29	257.60	5
558	09:01:27	257.60	1
557	09:01:27	257.60	3
556	09:01:24	257.60	27
555	09:01:24	257.50	73
554	09:01:24	257.50	2
553	09:01:24	257.50	97
552	09:01:24	257.50	1
551	09:01:22	257.00	2
550	09:01:22	257.60	1
549	09:01:19	257.50	46
548	09:01:19	257.50	154
547	09:01:19	257.50	12
546	09:01:17	257.40	1
545	09:01:16	257.40	10
544	09:01:16	257.40	164
543	09:01:16	257.40	36
542	09:01:15	257.40	10
541	09:01:14	257.40	20
540	09:01:13	257.40	4
539	09:01:12	257.00	40
538	09:01:11	257.20	100
537	09:01:11	257.20	28
536	09:01:11	257.20	18
535	09:01:11	257.30	14
534	09:01:11	257.40	28
533	09:01:11	257.40	79
532	09:01:11	257.40	100
531	09:01:11	257.40	250
530	09:01:11	257.40	16
529	09:01:11	257.40	4
528	09:01:11	257.40	50
527	09:01:11	257.50	32
526	09:01:11	257.50	100
525	09:01:11	257.50	50
524	09:01:11	257.50	110
523	09:01:11	257.60	3
522	09:01:11	257.70	8
521	09:01:11	257.80	83
520	09:01:11	257.80	99
519	09:01:11	257.80	59
518	09:01:11	257.80	2
517	09:01:11	257.80	1
516	09:01:11	257.90	24
515	09:01:11	257.90	27
514	09:01:11	257.90	9
513	09:01:11	257.90	11
512	09:01:11	258.00	27
511	09:01:11	258.00	20
510	09:01:11	258.10	20
509	09:01:10	257.90	1
508	09:01:10	257.90	23
507	09:01:08	258.30	6
506	09:01:07	258.30	1
505	09:01:07	258.30	3
504	09:01:06	258.30	9
503	09:01:06	258.20	120
502	09:01:06	258.20	14
501	09:01:06	258.20	61
500	09:01:06	258.20	4
499	09:01:06	258.20	61
498	09:01:06	258.10	24
497	09:01:06	258.10	140
496	09:01:06	258.00	67
495	09:01:05	258.00	5
494	09:01:05	258.00	1
493	09:01:04	258.00	1
492	09:01:04	258.00	2
491	09:01:04	258.00	1
490	09:01:03	257.90	56
489	09:01:03	257.90	1
488	09:01:01	258.00	2
487	09:01:01	258.00	6
486	09:01:01	258.00	43
485	09:00:59	258.10	1
484	09:00:57	258.00	193
483	09:00:57	258.00	63
482	09:00:57	258.00	51
481	09:00:57	258.00	40
480	09:00:57	258.00	12
479	09:00:57	258.00	7
478	09:00:57	258.00	1
477	09:00:57	258.00	19
476	09:00:52	258.00	20
475	09:00:50	258.30	1
474	09:00:49	258.30	2
473	09:00:46	258.30	5
472	09:00:46	258.70	171
471	09:00:46	258.70	41
470	09:00:46	258.70	10
469	09:00:46	258.50	100
468	09:00:46	258.50	4
467	09:00:46	258.50	10
466	09:00:46	258.50	10
465	09:00:46	258.40	17
464	09:00:46	258.40	10
463	09:00:46	258.10	2
462	09:00:43	258.00	118
461	09:00:43	258.00	86
460	09:00:43	258.00	699
459	09:00:43	258.00	100
458	09:00:42	258.00	46
457	09:00:40	257.80	6
456	09:00:40	257.80	3
455	09:00:40	258.00	4
454	09:00:40	258.00	1
453	09:00:39	257.80	40
452	09:00:39	257.90	60
451	09:00:39	258.00	1
450	09:00:39	258.00	2
449	09:00:38	258.00	1
448	09:00:37	258.00	5
447	09:00:37	258.00	10
446	09:00:37	257.50	1
445	09:00:37	257.60	73
444	09:00:34	257.40	20
443	09:00:34	257.40	5
442	09:00:33	258.00	190
441	09:00:33	258.00	20
440	09:00:33	258.00	4
439	09:00:33	258.00	66
438	09:00:33	258.00	10
437	09:00:33	258.00	3
436	09:00:33	258.00	3
435	09:00:33	258.00	5
434	09:00:33	257.90	157
433	09:00:33	257.80	9
432	09:00:33	257.70	14
431	09:00:33	257.70	4
430	09:00:33	257.60	6
429	09:00:33	257.60	9
428	09:00:33	257.60	1
427	09:00:33	257.50	100
426	09:00:32	257.50	1
425	09:00:31	257.40	360
424	09:00:31	257.40	161
423	09:00:31	257.30	61
422	09:00:31	257.10	48
421	09:00:31	257.40	120
420	09:00:31	257.40	5
419	09:00:31	257.40	168
418	09:00:31	257.30	61
417	09:00:31	257.30	20
416	09:00:31	257.30	44
415	09:00:31	257.20	61
414	09:00:30	257.30	20
413	09:00:30	257.10	4
412	09:00:30	257.30	2
411	09:00:30	257.30	62
410	09:00:30	257.30	162
409	09:00:30	257.40	64
408	09:00:30	257.40	9
407	09:00:30	257.40	196
406	09:00:30	257.40	10
405	09:00:30	257.30	100
404	09:00:30	257.30	61
403	09:00:30	257.30	2
402	09:00:30	257.30	1
401	09:00:30	257.30	2
400	09:00:30	257.30	1
399	09:00:30	257.30	61
398	09:00:30	257.30	10
397	09:00:30	257.30	47
396	09:00:29	257.30	2
395	09:00:25	257.30	2
394	09:00:24	257.20	18
393	09:00:24	257.20	1
392	09:00:24	257.10	1
391	09:00:23	257.00	30
390	09:00:21	257.00	5
389	09:00:21	257.00	15
388	09:00:21	257.00	51
387	09:00:21	257.00	1
386	09:00:21	257.00	103
385	09:00:21	257.30	9
384	09:00:21	257.30	14
383	09:00:19	257.10	90
382	09:00:19	257.10	44
381	09:00:19	257.10	20
380	09:00:17	257.20	10
379	09:00:17	257.00	75
378	09:00:16	256.80	76
377	09:00:16	257.10	31
376	09:00:16	257.10	8
375	09:00:16	257.10	7
374	09:00:16	257.00	119
373	09:00:16	257.00	14
372	09:00:16	257.00	5
371	09:00:16	257.00	20
370	09:00:16	257.00	6
369	09:00:16	257.00	50
368	09:00:16	257.00	10
367	09:00:16	257.00	6
366	09:00:16	257.00	4
365	09:00:16	257.00	10
364	09:00:16	257.00	190
363	09:00:16	257.00	90
362	09:00:16	257.00	19
361	09:00:16	257.00	40
360	09:00:16	257.00	200
359	09:00:16	257.00	30
358	09:00:16	257.00	3
357	09:00:16	257.00	970
356	09:00:16	257.00	1030
355	09:00:16	256.90	2
354	09:00:14	256.90	1
353	09:00:14	256.90	1
352	09:00:11	256.60	12
351	09:00:11	256.60	92
350	09:00:11	256.70	2
349	09:00:11	256.80	10
348	09:00:11	256.80	7
347	09:00:11	256.70	3
346	09:00:11	256.70	6
345	09:00:11	256.70	86
344	09:00:11	256.70	12
343	09:00:11	256.70	50
342	09:00:11	256.70	6
341	09:00:11	256.70	40
340	09:00:11	256.70	6
339	09:00:10	256.70	5
338	09:00:08	256.70	7
337	09:00:08	256.70	100
336	09:00:07	256.70	1
335	09:00:07	256.70	1
334	09:00:06	256.70	1
333	09:00:04	256.70	2
332	09:00:02	256.70	46
331	09:00:02	256.60	154
330	09:00:01	256.70	76
329	09:00:01	256.70	2
328	09:00:01	256.60	22
327	09:00:01	256.00	1
326	09:00:01	256.10	71
325	09:00:01	256.00	86
324	09:00:01	256.00	100
323	09:00:01	256.00	100
322	09:00:01	256.00	100
321	09:00:01	256.00	132
320	09:00:01	255.90	75
319	09:00:01	255.90	24
318	09:00:01	255.90	2
317	09:00:01	255.90	2
316	09:00:01	256.00	40
315	09:00:01	256.00	168
314	09:00:01	256.00	38
313	09:00:01	256.00	11
312	09:00:00	256.00	82
311	09:00:00	256.00	118
310	09:00:00	256.00	5
309	09:00:00	256.60	78
308	09:00:00	256.60	1
307	09:00:00	256.50	26
306	09:00:00	256.40	61
305	09:00:00	256.40	10
304	09:00:00	256.40	20
303	09:00:00	256.20	5
302	09:00:00	256.10	4
301	09:00:00	256.10	4
300	09:00:00	256.00	41
299	09:00:00	256.00	300
298	09:00:00	256.00	59
297	09:00:00	256.00	2
296	09:00:00	256.00	20
295	09:00:00	256.00	78
294	09:00:00	256.00	76
293	09:00:00	256.00	25
292	09:00:00	256.00	80
291	09:00:00	256.00	76
290	09:00:00	256.00	62
289	09:00:00	256.00	581
288	09:00:00	256.00	3
287	09:00:00	256.00	1
286	09:00:00	256.00	33
285	09:00:00	256.00	72
284	09:00:00	256.00	20
283	09:00:00	256.00	10
282	09:00:00	256.00	3
281	09:00:00	256.00	155
280	09:00:00	256.00	218
279	09:00:00	256.00	362
278	09:00:00	256.00	15
277	09:00:00	256.00	5
276	09:00:00	256.00	25
275	09:00:00	256.00	20
274	09:00:00	256.00	10
273	09:00:00	256.00	295
272	09:00:00	256.00	48
271	09:00:00	256.00	6
270	09:00:00	256.00	2
269	09:00:00	256.00	200
268	09:00:00	256.00	4
267	09:00:00	256.00	10
266	09:00:00	256.00	10
265	09:00:00	256.00	2
264	09:00:00	256.00	3
263	09:00:00	256.00	10
262	09:00:00	256.00	45
261	09:00:00	256.00	5
260	09:00:00	256.00	6
259	09:00:00	256.00	10
258	09:00:00	256.00	311
257	09:00:00	256.00	100
256	09:00:00	256.00	100
255	09:00:00	256.00	38
254	09:00:00	256.00	100
253	09:00:00	256.00	50
252	09:00:00	256.00	12
251	09:00:00	256.00	4
250	09:00:00	256.00	1
249	09:00:00	256.00	50
248	09:00:00	256.00	144
247	09:00:00	256.00	6
246	09:00:00	256.00	1
245	09:00:00	256.00	32
244	09:00:00	256.00	10
243	09:00:00	256.00	5
242	09:00:00	256.00	4
241	09:00:00	256.00	111
240	09:00:00	256.00	20
239	09:00:00	256.00	12
238	09:00:00	256.00	8
237	09:00:00	256.00	2
236	09:00:00	256.00	90
235	09:00:00	256.00	22
234	09:00:00	256.00	7
233	09:00:00	256.00	6
232	09:00:00	256.00	8
231	09:00:00	256.00	57
230	09:00:00	256.00	43
229	09:00:00	256.00	10
228	09:00:00	256.00	21
227	09:00:00	256.00	5
226	09:00:00	256.00	458
225	09:00:00	256.00	3
224	09:00:00	256.00	30
223	09:00:00	256.00	5
222	09:00:00	256.00	2
221	09:00:00	256.00	100
220	09:00:00	256.00	5
219	09:00:00	256.00	119
218	09:00:00	256.00	10
217	09:00:00	256.00	5
216	09:00:00	256.00	157
215	09:00:00	256.00	120
214	09:00:00	256.00	265
213	09:00:00	256.00	145
212	09:00:00	256.00	25
211	09:00:00	256.00	10
210	09:00:00	256.00	20
209	09:00:00	256.00	137
208	09:00:00	256.00	15
207	09:00:00	256.00	5
206	09:00:00	256.00	43
205	09:00:00	256.00	114
204	09:00:00	256.00	486
203	09:00:00	256.00	300
202	09:00:00	256.00	214
201	09:00:00	256.00	158
200	09:00:00	256.00	2
199	09:00:00	256.00	7
198	09:00:00	256.00	17
197	09:00:00	256.00	15
196	09:00:00	256.00	60
195	09:00:00	256.00	1
194	09:00:00	256.00	3
193	09:00:00	256.00	15
192	09:00:00	256.00	108
191	09:00:00	256.00	92
190	09:00:00	256.00	50
189	09:00:00	256.00	79
188	09:00:00	256.00	1
187	09:00:00	256.00	6
186	09:00:00	256.00	4
185	09:00:00	256.00	2
184	09:00:00	256.00	1
183	09:00:00	256.00	1
182	09:00:00	256.00	12
181	09:00:00	256.00	541
180	09:00:00	256.00	21
179	09:00:00	256.00	5
178	09:00:00	256.00	324
177	09:00:00	256.00	94
176	09:00:00	256.00	604
175	09:00:00	256.00	108
174	09:00:00	256.00	1
173	09:00:00	256.00	129
172	09:00:00	256.00	10
171	09:00:00	256.00	1
170	09:00:00	256.00	196
169	09:00:00	256.00	97
168	09:00:00	256.00	536
167	09:00:00	256.00	259
166	09:00:00	256.00	205
165	09:00:00	256.00	75
164	09:00:00	256.00	1
163	09:00:00	256.00	500
162	09:00:00	256.00	113
161	09:00:00	256.00	18
160	09:00:00	256.00	74
159	09:00:00	256.00	37
158	09:00:00	256.00	148
157	09:00:00	256.00	37
156	09:00:00	256.00	37
155	09:00:00	256.00	74
154	09:00:00	256.00	575
153	09:00:00	256.00	45
152	09:00:00	256.00	84
151	09:00:00	256.00	2
150	09:00:00	256.00	200
149	09:00:00	256.00	6
148	09:00:00	256.00	16
147	09:00:00	256.00	11
146	09:00:00	256.00	1
145	09:00:00	256.00	1
144	09:00:00	256.00	10
143	09:00:00	256.00	2
142	09:00:00	256.00	15
141	09:00:00	256.00	35
140	09:00:00	256.00	1
139	09:00:00	256.00	21
138	09:00:00	256.00	14
137	09:00:00	256.00	52
136	09:00:00	256.00	1
135	09:00:00	256.00	11
134	09:00:00	256.00	79
133	09:00:00	256.00	215
132	09:00:00	256.00	10
131	09:00:00	256.00	1
130	09:00:00	256.00	47
129	09:00:00	256.00	62
128	09:00:00	256.00	10
127	09:00:00	256.00	33
126	09:00:00	256.00	4
125	09:00:00	256.00	3
124	09:00:00	256.00	107
123	09:00:00	256.00	6
122	09:00:00	256.00	6
121	09:00:00	256.00	3
120	09:00:00	256.00	1
119	09:00:00	256.00	1
118	09:00:00	256.00	1
117	09:00:00	256.00	2
116	09:00:00	256.00	1
115	09:00:00	256.00	7
114	09:00:00	256.00	7
113	09:00:00	256.00	37
112	09:00:00	256.00	9
111	09:00:00	256.00	7
110	09:00:00	256.00	22
109	09:00:00	256.00	1
108	09:00:00	256.00	1
107	09:00:00	256.00	10
106	09:00:00	256.00	1
105	09:00:00	256.00	11
104	09:00:00	256.00	1
103	09:00:00	256.00	1
102	09:00:00	256.00	1
101	09:00:00	256.00	2
100	09:00:00	256.00	7
99	09:00:00	256.00	1
98	09:00:00	256.00	2
97	09:00:00	256.00	2
96	09:00:00	256.00	1
95	09:00:00	256.00	39
94	09:00:00	256.00	10
93	09:00:00	256.00	3
92	09:00:00	256.00	1
91	09:00:00	256.00	1
90	09:00:00	256.00	1
89	09:00:00	256.00	6
88	09:00:00	256.00	1
87	09:00:00	256.00	8
86	09:00:00	256.00	1
85	09:00:00	256.00	37
84	09:00:00	256.00	2
83	09:00:00	256.00	1
82	09:00:00	256.00	2
81	09:00:00	256.00	3
80	09:00:00	256.00	19
79	09:00:00	256.00	1
78	09:00:00	256.00	1
77	09:00:00	256.00	1
76	09:00:00	256.00	1
75	09:00:00	256.00	4
74	09:00:00	256.00	1
73	09:00:00	256.00	1
72	09:00:00	256.00	4
71	09:00:00	256.00	3
70	09:00:00	256.00	3
69	09:00:00	256.00	1
68	09:00:00	256.00	6
67	09:00:00	256.00	19
66	09:00:00	256.00	1
65	09:00:00	256.00	1
64	09:00:00	256.00	4
63	09:00:00	256.00	79
62	09:00:00	256.00	2
61	09:00:00	256.00	3
60	09:00:00	256.00	18
59	09:00:00	256.00	1
58	09:00:00	256.00	1
57	09:00:00	256.00	1
56	09:00:00	256.00	1
55	09:00:00	256.00	3
54	09:00:00	256.00	4
53	09:00:00	256.00	3
52	09:00:00	256.00	19
51	09:00:00	256.00	1
50	09:00:00	256.00	4
49	09:00:00	256.00	14
48	09:00:00	256.00	2
47	09:00:00	256.00	1
46	09:00:00	256.00	1
45	09:00:00	256.00	12
44	09:00:00	256.00	12
43	09:00:00	256.00	3
42	09:00:00	256.00	6
41	09:00:00	256.00	39
40	09:00:00	256.00	2
39	09:00:00	256.00	3
38	09:00:00	256.00	3
37	09:00:00	256.00	10
36	09:00:00	256.00	11
35	09:00:00	256.00	9
34	09:00:00	256.00	1
33	09:00:00	256.00	78
32	09:00:00	256.00	53
31	09:00:00	256.00	7
30	09:00:00	256.00	18
29	09:00:00	256.00	1
28	09:00:00	256.00	3
27	09:00:00	256.00	19
26	09:00:00	256.00	5
25	09:00:00	256.00	27
24	09:00:00	256.00	27
23	09:00:00	256.00	10
22	09:00:00	256.00	3
21	09:00:00	256.00	1
20	09:00:00	256.00	2
19	09:00:00	256.00	5
18	09:00:00	256.00	17
17	09:00:00	256.00	23
16	09:00:00	256.00	50
15	09:00:00	256.00	50
14	09:00:00	256.00	66
13	09:00:00	256.00	25
12	09:00:00	256.00	25
11	09:00:00	256.00	87
10	09:00:00	256.00	1
9	09:00:00	256.00	10
8	09:00:00	256.00	3
7	09:00:00	256.00	2
6	09:00:00	256.00	1
5	09:00:00	256.00	1
4	09:00:00	256.00	1
3	09:00:00	256.00	1
2	09:00:00	256.00	1
1	09:00:00	256.00	1
0	09:00:00	256.00	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
255.90	103	26,357.70	0.01 %
256.00	15958	4,085,248.00	1.49 %
256.10	79	20,231.90	0.01 %
256.20	5	1,281.00	0.00 %
256.40	91	23,332.40	0.01 %
256.50	26	6,669.00	0.00 %
256.60	359	92,119.40	0.03 %
256.70	452	116,028.40	0.04 %
256.80	93	23,882.40	0.01 %
256.90	106	27,231.40	0.01 %
257.00	5304	1,363,128.00	0.50 %
257.10	1347	346,313.70	0.13 %
257.20	2069	532,146.80	0.19 %
257.30	5597	1,440,108.10	0.52 %
257.40	3385	871,299.00	0.32 %
257.50	2052	528,390.00	0.19 %
257.60	2877	741,115.20	0.27 %
257.70	1949	502,257.30	0.18 %
257.80	2832	730,089.60	0.27 %
257.90	5278	1,361,196.20	0.50 %
258.00	8431	2,175,198.00	0.79 %
258.10	4617	1,191,647.70	0.43 %
258.20	8365	2,159,843.00	0.79 %
258.30	6793	1,754,631.90	0.64 %
258.40	6855	1,771,332.00	0.64 %
258.50	7562	1,954,777.00	0.71 %
258.60	6984	1,806,062.40	0.66 %
258.70	7850	2,030,795.00	0.74 %
258.80	6794	1,758,287.20	0.64 %
258.90	6532	1,691,134.80	0.62 %
259.00	22616	5,857,544.00	2.13 %
259.10	24921	6,457,031.10	2.35 %
259.20	27101	7,024,579.20	2.56 %
259.30	24368	6,318,622.40	2.30 %
259.40	18771	4,869,197.40	1.77 %
259.50	33857	8,785,891.50	3.20 %
259.60	190984	49,579,446.40	18.04 %
259.70	17602	4,571,239.40	1.66 %
259.80	15463	4,017,287.40	1.46 %
259.90	22250	5,782,775.00	2.10 %
260.00	61615	16,019,900.00	5.83 %
260.10	9387	2,441,558.70	0.89 %
260.20	15678	4,079,415.60	1.48 %
260.30	20342	5,295,022.60	1.93 %
260.40	19044	4,959,057.60	1.80 %
260.50	12887	3,357,063.50	1.22 %
260.60	10552	2,749,851.20	1.00 %
260.70	11852	3,089,816.40	1.12 %
260.80	14110	3,679,888.00	1.34 %
260.90	9345	2,438,110.50	0.89 %
261.00	11791	3,077,451.00	1.12 %
261.10	3614	943,615.40	0.34 %
261.20	3359	877,370.80	0.32 %
261.30	4543	1,187,085.90	0.43 %
261.40	4299	1,123,758.60	0.41 %
261.50	7393	1,933,269.50	0.70 %
261.60	6249	1,634,738.40	0.59 %
261.70	8592	2,248,526.40	0.82 %
261.80	9917	2,596,270.60	0.94 %
261.90	14420	3,776,598.00	1.37 %
262.00	31078	8,142,436.00	2.96 %
262.10	5976	1,566,309.60	0.57 %
262.20	7477	1,960,469.40	0.71 %
262.30	4652	1,220,219.60	0.44 %
262.40	5672	1,488,332.80	0.54 %
262.50	12634	3,316,425.00	1.21 %
262.60	18443	4,843,131.80	1.76 %
262.70	14266	3,747,678.20	1.36 %
262.80	13648	3,586,694.40	1.31 %
262.90	6929	1,821,634.10	0.66 %
263.00	20840	5,480,920.00	1.99 %
263.10	6170	1,623,327.00	0.59 %
263.20	7196	1,893,987.20	0.69 %
263.30	5120	1,348,096.00	0.49 %
263.40	5274	1,389,171.60	0.51 %
263.50	13724	3,616,274.00	1.32 %
263.60	12431	3,276,811.60	1.19 %
263.70	11974	3,157,543.80	1.15 %
263.80	15404	4,063,575.20	1.48 %
263.90	8964	2,365,599.60	0.86 %
264.00	16069	4,242,216.00	1.54 %
264.10	6665	1,760,226.50	0.64 %
264.20	2894	764,594.80	0.28 %
264.30	3887	1,027,334.10	0.37 %
264.40	5271	1,393,652.40	0.51 %
264.50	4401	1,164,064.50	0.42 %
264.60	4149	1,097,825.40	0.40 %
264.70	4180	1,106,446.00	0.40 %
264.80	1606	425,268.80	0.15 %
Razem:	1054661	274794382.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	114381.4	+0.12%	17:09
WIG20	3105.8	+0.08%	17:09
WIG20 Fut	3105.0	+0.06%	17:00
WIG20USD	865.8	-0.04%	17:15
mWIG40	7971.8	+0.33%	17:09
sWIG80	29140.8	-0.18%	17:09

Notowania Świat
S&P500	6740.7	-0.88%	19:15
Nasdaq	22823.0	-1.25%	19:16
Nikkei	49512.3	+0.26%	7:45
DAX	23955.7	-0.50%	17:31
Ropa WTI	56.0	+1.56%	19:16
Złoto	4342.1	+0.93%	19:16

Notowania Waluty
EUR/PLN	4.21627	+0.08%	19:16
CHF/PLN	4.51561	+0.14%	19:16
USD/PLN	3.58847	+0.07%	19:16
EUR/USD	1.17495	+0.01%	19:16
GBP/USD	1.33846	-0.27%	19:16
USD/JPY	155.552	+0.52%	19:16

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
MOJ	1.79	21.77%
ONESANO	0.80	12.43%
SECOGROUP	33.00	10.00%
ORCOGROUP	4.48	9.27%
FASING	13.90	8.59%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAMET	42.00	-6.67%
COALENERG	2.80	-6.04%
ARTIFEX	12.02	-5.95%
KRAKCHEM	0.44	-5.77%
Więcej ...
Rośnie:		126 Spółek
Bez zmian:		38 Spółek
Spada:		188 Spółek
Obrót:		2,380,702,619 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015