Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
13031	17:04:22	125.45	24
13030	17:04:21	125.45	231
13029	17:04:21	125.45	199
13028	17:04:20	125.45	7
13027	17:03:31	125.45	10
13026	17:03:04	125.45	23
13025	17:02:46	125.45	10
13024	17:01:42	125.45	21
13023	17:01:14	125.45	30
13022	17:00:49	125.45	20
13021	17:00:37	125.45	986
13020	17:00:31	125.45	30
13019	17:00:16	125.45	20
13018	17:00:15	125.45	391
13017	17:00:15	125.45	9
13016	17:00:00	125.45	24
13015	17:00:00	125.45	17
13014	17:00:00	125.45	283
13013	17:00:00	125.45	90
13012	17:00:00	125.45	51
13011	17:00:00	125.45	20
13010	17:00:00	125.45	811
13009	17:00:00	125.45	46
13008	17:00:00	125.45	1804
13007	17:00:00	125.45	1
13006	17:00:00	125.45	426
13005	17:00:00	125.45	816
13004	17:00:00	125.45	493
13003	17:00:00	125.45	455
13002	17:00:00	125.45	452
13001	17:00:00	125.45	538
13000	17:00:00	125.45	2126
12999	17:00:00	125.45	1000
12998	17:00:00	125.45	2865
12997	17:00:00	125.45	194
12996	17:00:00	125.45	811
12995	17:00:00	125.45	690
12994	17:00:00	125.45	2953
12993	17:00:00	125.45	25
12992	17:00:00	125.45	3494
12991	17:00:00	125.45	45
12990	17:00:00	125.45	95
12989	17:00:00	125.45	20
12988	17:00:00	125.45	21
12987	17:00:00	125.45	53
12986	17:00:00	125.45	136
12985	17:00:00	125.45	62
12984	17:00:00	125.45	1424
12983	17:00:00	125.45	694
12982	17:00:00	125.45	700
12981	17:00:00	125.45	15
12980	17:00:00	125.45	15
12979	17:00:00	125.45	447
12978	17:00:00	125.45	443
12977	17:00:00	125.45	4053
12976	17:00:00	125.45	913
12975	17:00:00	125.45	764
12974	17:00:00	125.45	112
12973	17:00:00	125.45	100
12972	17:00:00	125.45	856
12971	17:00:00	125.45	863
12970	17:00:00	125.45	2107
12969	17:00:00	125.45	1453
12968	17:00:00	125.45	1929
12967	17:00:00	125.45	200
12966	17:00:00	125.45	2053
12965	17:00:00	125.45	2430
12964	17:00:00	125.45	45
12963	17:00:00	125.45	20
12962	17:00:00	125.45	58
12961	17:00:00	125.45	1116
12960	17:00:00	125.45	1180
12959	17:00:00	125.45	1647
12958	17:00:00	125.45	413
12957	17:00:00	125.45	409
12956	17:00:00	125.45	2886
12955	17:00:00	125.45	4573
12954	17:00:00	125.45	1349
12953	17:00:00	125.45	1335
12952	17:00:00	125.45	568
12951	17:00:00	125.45	18
12950	17:00:00	125.45	1643
12949	17:00:00	125.45	2020
12948	17:00:00	125.45	20939
12947	17:00:00	125.45	1552
12946	17:00:00	125.45	2357
12945	17:00:00	125.45	617
12944	17:00:00	125.45	1
12943	17:00:00	125.45	5
12942	17:00:00	125.45	22
12941	17:00:00	125.45	3021
12940	17:00:00	125.45	25
12939	17:00:00	125.45	1500
12938	17:00:00	125.45	20
12937	17:00:00	125.45	7
12936	17:00:00	125.45	5
12935	17:00:00	125.45	727
12934	17:00:00	125.45	2245
12933	17:00:00	125.45	1488
12932	17:00:00	125.45	2353
12931	17:00:00	125.45	2258
12930	17:00:00	125.45	4076
12929	17:00:00	125.45	2005
12928	17:00:00	125.45	1495
12927	17:00:00	125.45	23
12926	17:00:00	125.45	24
12925	17:00:00	125.45	6
12924	17:00:00	125.45	619
12923	17:00:00	125.45	3709
12922	17:00:00	125.45	93
12921	17:00:00	125.45	2496
12920	17:00:00	125.45	37
12919	17:00:00	125.45	610
12918	17:00:00	125.45	156
12917	17:00:00	125.45	583
12916	17:00:00	125.45	139
12915	17:00:00	125.45	710
12914	17:00:00	125.45	1000
12913	17:00:00	125.45	809
12912	17:00:00	125.45	319
12911	17:00:00	125.45	615
12910	17:00:00	125.45	196
12909	17:00:00	125.45	140
12908	17:00:00	125.45	2453
12907	17:00:00	125.45	3710
12906	17:00:00	125.45	1044
12905	17:00:00	125.45	143
12904	17:00:00	125.45	40
12903	17:00:00	125.45	2087
12902	17:00:00	125.45	50
12901	17:00:00	125.45	1500
12900	17:00:00	125.45	1211
12899	17:00:00	125.45	411
12898	17:00:00	125.45	45
12897	17:00:00	125.45	15
12896	17:00:00	125.45	403
12895	17:00:00	125.45	2786
12894	17:00:00	125.45	14320
12893	17:00:00	125.45	460
12892	17:00:00	125.45	16
12891	17:00:00	125.45	400
12890	17:00:00	125.45	801
12889	17:00:00	125.45	20
12888	17:00:00	125.45	200
12887	17:00:00	125.45	1
12886	17:00:00	125.45	30
12885	17:00:00	125.45	1
12884	17:00:00	125.45	50
12883	17:00:00	125.45	24
12882	17:00:00	125.45	7611
12881	17:00:00	125.45	407
12880	17:00:00	125.45	270
12879	17:00:00	125.45	36
12878	17:00:00	125.45	100
12877	17:00:00	125.45	5
12876	17:00:00	125.45	120
12875	17:00:00	125.45	20
12874	17:00:00	125.45	60
12873	17:00:00	125.45	30
12872	17:00:00	125.45	18
12871	17:00:00	125.45	827
12870	17:00:00	125.45	2
12869	17:00:00	125.45	10115
12868	17:00:00	125.45	100
12867	17:00:00	125.45	800
12866	17:00:00	125.45	835
12865	17:00:00	125.45	22
12864	17:00:00	125.45	199
12863	17:00:00	125.45	20
12862	17:00:00	125.45	2
12861	17:00:00	125.45	10
12860	17:00:00	125.45	1540
12859	17:00:00	125.45	233
12858	17:00:00	125.45	21
12857	17:00:00	125.45	119
12856	17:00:00	125.45	426
12855	17:00:00	125.45	1
12854	17:00:00	125.45	19
12853	17:00:00	125.45	19
12852	17:00:00	125.45	36
12851	17:00:00	125.45	38
12850	17:00:00	125.45	113
12849	17:00:00	125.45	651
12848	17:00:00	125.45	132
12847	17:00:00	125.45	234
12846	17:00:00	125.45	792
12845	17:00:00	125.45	1741
12844	17:00:00	125.45	99
12843	17:00:00	125.45	152
12842	17:00:00	125.45	36
12841	17:00:00	125.45	2586
12840	17:00:00	125.45	1285
12839	17:00:00	125.45	353
12838	17:00:00	125.45	16
12837	17:00:00	125.45	70
12836	17:00:00	125.45	4
12835	17:00:00	125.45	4964
12834	17:00:00	125.45	851
12833	17:00:00	125.45	1227
12832	17:00:00	125.45	333
12831	17:00:00	125.45	571
12830	17:00:00	125.45	560
12829	17:00:00	125.45	215
12828	17:00:00	125.45	175
12827	17:00:00	125.45	600
12826	17:00:00	125.45	4253
12825	17:00:00	125.45	2747
12824	17:00:00	125.45	34792
12823	17:00:00	125.45	141
12822	17:00:00	125.45	36
12821	17:00:00	125.45	447
12820	17:00:00	125.45	500
12819	17:00:00	125.45	1028
12818	17:00:00	125.45	1692
12817	17:00:00	125.45	240
12816	17:00:00	125.45	132
12815	16:49:55	125.00	118
12814	16:49:55	125.00	47
12813	16:49:55	125.00	15
12812	16:49:55	125.00	40
12811	16:49:55	125.00	25
12810	16:49:55	125.10	5
12809	16:49:53	125.10	40
12808	16:49:51	125.15	8
12807	16:49:45	125.30	100
12806	16:49:45	125.20	37
12805	16:49:45	125.20	63
12804	16:49:45	125.30	17
12803	16:49:45	125.20	66
12802	16:49:45	125.20	17
12801	16:49:42	125.20	1
12800	16:49:42	125.20	2
12799	16:49:42	125.20	18
12798	16:49:42	125.20	1
12797	16:49:30	125.00	19
12796	16:49:30	125.00	25
12795	16:49:30	125.00	96
12794	16:49:27	125.15	60
12793	16:49:27	125.15	103
12792	16:49:27	125.15	61
12791	16:49:20	125.00	63
12790	16:49:20	125.00	71
12789	16:49:18	125.00	54
12788	16:49:10	125.15	43
12787	16:49:10	125.15	75
12786	16:49:10	125.15	43
12785	16:49:10	125.10	11
12784	16:49:09	125.10	89
12783	16:48:40	125.10	3
12782	16:48:33	125.00	3
12781	16:48:31	124.90	22
12780	16:48:31	124.90	103
12779	16:48:31	124.90	1
12778	16:48:31	124.85	100
12777	16:48:31	124.85	1
12776	16:48:31	124.85	95
12775	16:48:22	124.85	1
12774	16:48:20	124.75	112
12773	16:48:20	124.75	20
12772	16:48:20	124.80	369
12771	16:48:19	124.80	5
12770	16:48:18	124.85	1
12769	16:48:17	124.85	20
12768	16:48:16	124.85	336
12767	16:48:16	124.85	164
12766	16:48:15	124.75	14
12765	16:48:15	124.75	20
12764	16:48:15	124.80	20
12763	16:48:15	124.80	2
12762	16:48:15	124.80	30
12761	16:48:15	124.80	50
12760	16:48:15	124.80	54
12759	16:48:15	124.85	30
12758	16:48:08	124.80	146
12757	16:48:07	124.85	5
12756	16:48:07	124.85	50
12755	16:48:05	124.90	1000
12754	16:48:05	124.90	158
12753	16:48:05	124.90	10
12752	16:48:05	124.90	12
12751	16:48:05	124.90	308
12750	16:48:05	124.90	50
12749	16:48:05	124.90	15
12748	16:48:02	124.95	13
12747	16:48:02	124.95	19
12746	16:48:00	124.95	39
12745	16:48:00	124.95	59
12744	16:48:00	124.95	264
12743	16:48:00	124.95	70
12742	16:48:00	124.95	40
12741	16:48:00	125.00	97
12740	16:48:00	125.00	50
12739	16:48:00	125.00	6
12738	16:48:00	125.00	15
12737	16:47:52	125.10	40
12736	16:47:48	125.10	20
12735	16:47:45	125.00	77
12734	16:47:40	125.05	128
12733	16:47:40	125.05	111
12732	16:47:35	125.05	111
12731	16:47:35	125.05	2
12730	16:47:35	125.05	111
12729	16:47:35	125.05	4
12728	16:47:35	125.05	339
12727	16:47:33	125.15	323
12726	16:47:33	125.10	7
12725	16:47:33	125.10	94
12724	16:47:33	125.10	159
12723	16:47:33	125.10	78
12722	16:47:30	125.20	61
12721	16:47:30	125.20	2
12720	16:47:24	125.15	2
12719	16:47:21	125.10	146
12718	16:47:21	125.10	25
12717	16:47:11	125.05	21
12716	16:47:11	125.05	3
12715	16:47:04	125.00	125
12714	16:47:00	124.95	63
12713	16:47:00	124.95	61
12712	16:47:00	124.95	37
12711	16:47:00	124.95	8
12710	16:47:00	124.95	31
12709	16:47:00	124.95	61
12708	16:47:00	124.95	10
12707	16:47:00	125.00	317
12706	16:47:00	125.00	100
12705	16:47:00	125.00	94
12704	16:47:00	125.00	20
12703	16:47:00	125.00	150
12702	16:46:51	125.00	50
12701	16:46:43	125.00	6
12700	16:46:43	125.00	4
12699	16:46:41	124.90	36
12698	16:46:41	124.90	61
12697	16:46:30	124.95	82
12696	16:46:25	124.90	75
12695	16:46:25	124.90	72
12694	16:46:25	124.95	32
12693	16:46:25	124.95	300
12692	16:46:25	124.95	22
12691	16:46:25	124.95	315
12690	16:46:25	124.95	200
12689	16:46:25	124.95	2
12688	16:46:25	124.95	283
12687	16:46:04	124.95	7
12686	16:46:02	124.95	5
12685	16:45:49	124.80	20
12684	16:45:49	124.85	62
12683	16:45:44	124.85	157
12682	16:45:44	124.85	127
12681	16:45:44	124.85	272
12680	16:45:44	124.85	6
12679	16:45:44	124.85	95
12678	16:45:33	124.85	59
12677	16:45:31	124.80	6
12676	16:45:31	124.80	1
12675	16:45:31	124.80	9
12674	16:45:31	124.80	500
12673	16:45:29	124.85	3
12672	16:45:29	124.85	8
12671	16:45:29	124.85	37
12670	16:45:29	124.85	147
12669	16:45:29	124.85	24
12668	16:45:29	124.90	202
12667	16:45:29	124.90	61
12666	16:45:29	124.90	39
12665	16:45:29	124.90	50
12664	16:45:29	124.90	138
12663	16:45:29	124.90	47
12662	16:45:29	124.95	9
12661	16:45:26	125.00	22
12660	16:45:26	125.00	178
12659	16:45:25	124.90	15
12658	16:45:25	124.90	27
12657	16:45:23	124.90	119
12656	16:45:23	124.90	478
12655	16:45:18	124.90	1232
12654	16:45:18	124.90	70
12653	16:45:18	124.90	3000
12652	16:45:07	125.00	4
12651	16:45:05	125.00	1
12650	16:45:05	125.00	3
12649	16:44:59	125.05	8
12648	16:44:58	125.00	50
12647	16:44:58	125.00	224
12646	16:44:58	125.00	157
12645	16:44:58	125.00	54
12644	16:44:58	125.00	20
12643	16:44:58	125.00	20
12642	16:44:58	125.00	14
12641	16:44:58	125.00	50
12640	16:44:58	125.00	198
12639	16:44:58	125.00	144
12638	16:44:57	125.00	106
12637	16:44:57	125.00	100
12636	16:44:57	125.00	15
12635	16:44:57	125.05	89
12634	16:44:57	125.05	6
12633	16:44:48	125.05	154
12632	16:44:48	125.05	73
12631	16:44:48	125.05	61
12630	16:44:48	125.05	239
12629	16:44:48	125.05	20
12628	16:44:48	125.05	265
12627	16:44:48	125.05	5
12626	16:44:48	125.05	69
12625	16:44:48	125.05	53
12624	16:44:48	125.05	42
12623	16:44:48	125.05	140
12622	16:44:40	125.10	49
12621	16:44:40	125.05	9
12620	16:44:40	125.05	229
12619	16:44:39	125.10	254
12618	16:44:37	125.05	18
12617	16:44:37	125.05	140
12616	16:44:34	125.05	160
12615	16:44:34	125.05	531
12614	16:44:34	125.05	231
12613	16:44:34	125.05	96
12612	16:44:34	125.05	300
12611	16:44:34	125.05	17
12610	16:44:33	125.05	117
12609	16:44:32	125.10	11
12608	16:44:32	125.10	232
12607	16:44:32	125.10	78
12606	16:44:32	125.10	2
12605	16:44:32	125.10	20
12604	16:44:32	125.10	200
12603	16:44:32	125.10	2
12602	16:44:30	125.20	61
12601	16:44:30	125.20	74
12600	16:44:30	125.20	109
12599	16:44:30	125.15	100
12598	16:44:18	125.15	109
12597	16:44:18	125.15	200
12596	16:44:18	125.15	8
12595	16:44:18	125.15	10
12594	16:44:17	125.20	200
12593	16:44:17	125.20	221
12592	16:44:17	125.20	219
12591	16:44:17	125.20	606
12590	16:44:17	125.20	9
12589	16:44:17	125.20	1
12588	16:44:03	125.15	146
12587	16:44:03	125.15	217
12586	16:44:03	125.20	75
12585	16:43:48	125.25	16
12584	16:43:48	125.25	104
12583	16:43:22	125.10	8
12582	16:43:19	125.20	50
12581	16:43:14	125.15	124
12580	16:43:14	125.15	8
12579	16:43:14	125.15	130
12578	16:43:14	125.15	4
12577	16:43:14	125.15	30
12576	16:43:14	125.15	110
12575	16:43:14	125.15	77
12574	16:43:14	125.15	151
12573	16:43:05	125.15	6
12572	16:43:00	125.25	79
12571	16:43:00	125.25	613
12570	16:43:00	125.25	159
12569	16:43:00	125.25	104
12568	16:43:00	125.25	100
12567	16:43:00	125.25	98
12566	16:43:00	125.20	47
12565	16:42:52	125.20	134
12564	16:42:52	125.20	443
12563	16:42:52	125.20	89
12562	16:42:52	125.20	75
12561	16:42:52	125.20	13
12560	16:42:51	125.25	1
12559	16:42:51	125.25	1
12558	16:42:40	125.25	96
12557	16:42:39	125.25	130
12556	16:42:39	125.25	55
12555	16:42:39	125.25	70
12554	16:42:38	125.15	1
12553	16:42:38	125.15	12
12552	16:42:38	125.25	221
12551	16:42:38	125.25	14
12550	16:42:38	125.20	87
12549	16:42:38	125.20	44
12548	16:42:38	125.20	420
12547	16:42:38	125.20	4
12546	16:42:35	125.20	33
12545	16:42:35	125.20	8
12544	16:42:35	125.20	145
12543	16:42:35	125.20	14
12542	16:42:35	125.20	100
12541	16:42:35	125.20	8
12540	16:42:35	125.20	12
12539	16:42:35	125.25	258
12538	16:42:35	125.25	3
12537	16:42:18	125.25	100
12536	16:42:14	125.25	1
12535	16:42:12	125.20	24
12534	16:42:12	125.20	44
12533	16:41:59	125.25	30
12532	16:41:56	125.20	95
12531	16:41:56	125.20	114
12530	16:41:56	125.20	3
12529	16:41:56	125.20	25
12528	16:41:56	125.20	90
12527	16:41:56	125.30	11
12526	16:41:56	125.30	89
12525	16:41:55	125.20	10
12524	16:41:48	125.30	15
12523	16:41:40	125.30	10
12522	16:41:40	125.30	5
12521	16:41:40	125.30	4
12520	16:41:36	125.30	96
12519	16:41:36	125.30	103
12518	16:41:23	125.30	5
12517	16:41:15	125.25	76
12516	16:41:13	125.20	39
12515	16:41:13	125.20	59
12514	16:41:13	125.20	120
12513	16:41:13	125.20	2
12512	16:41:10	125.25	335
12511	16:41:10	125.25	205
12510	16:41:10	125.20	10
12509	16:40:53	125.15	4
12508	16:40:51	125.10	425
12507	16:40:51	125.10	164
12506	16:40:51	125.10	11
12505	16:40:51	125.10	94
12504	16:40:39	125.10	2
12503	16:40:34	125.05	129
12502	16:40:34	125.05	343
12501	16:40:34	125.05	217
12500	16:40:34	125.05	152
12499	16:40:27	125.05	35
12498	16:40:27	125.05	65
12497	16:40:22	125.05	54
12496	16:40:20	125.00	1000
12495	16:40:15	125.00	14
12494	16:40:15	124.95	416
12493	16:40:15	124.95	157
12492	16:40:15	124.95	119
12491	16:40:15	124.95	82
12490	16:40:15	125.10	35
12489	16:40:15	125.10	125
12488	16:40:15	125.10	199
12487	16:40:15	125.05	45
12486	16:40:15	125.05	157
12485	16:40:15	125.05	199
12484	16:40:15	125.00	119
12483	16:40:15	125.00	121
12482	16:40:02	125.00	27
12481	16:40:02	125.00	50
12480	16:40:02	125.00	50
12479	16:40:02	125.00	7
12478	16:40:02	125.05	99
12477	16:40:02	125.05	60
12476	16:40:01	125.10	15
12475	16:40:01	125.10	1
12474	16:40:01	125.10	36
12473	16:40:01	125.10	64
12472	16:40:01	125.10	6
12471	16:40:01	125.10	106
12470	16:40:01	125.10	1
12469	16:39:32	125.10	100
12468	16:39:30	125.10	64
12467	16:39:30	125.10	2
12466	16:39:30	125.10	227
12465	16:39:30	125.10	105
12464	16:39:30	125.10	107
12463	16:39:30	125.10	4
12462	16:39:30	125.10	11
12461	16:39:30	125.10	42
12460	16:39:30	125.10	10
12459	16:39:30	125.15	158
12458	16:39:30	125.15	122
12457	16:39:30	125.15	90
12456	16:39:30	125.15	152
12455	16:39:29	125.15	58
12454	16:39:27	125.15	4
12453	16:39:23	125.15	13
12452	16:39:13	125.20	208
12451	16:39:13	125.20	3
12450	16:39:13	125.20	50
12449	16:39:06	125.15	1
12448	16:39:06	125.10	435
12447	16:39:06	125.10	1
12446	16:38:50	125.05	2
12445	16:38:50	125.05	147
12444	16:38:50	125.05	23
12443	16:38:41	124.95	2
12442	16:38:32	125.00	23
12441	16:38:32	125.00	16
12440	16:38:32	125.00	1
12439	16:38:31	124.95	34
12438	16:38:31	124.95	42
12437	16:38:30	124.95	45
12436	16:38:30	124.95	236
12435	16:38:30	124.95	109
12434	16:38:30	124.95	204
12433	16:38:17	124.90	230
12432	16:38:17	124.90	2
12431	16:38:01	124.90	57
12430	16:38:01	124.90	43
12429	16:37:58	124.90	17
12428	16:37:48	124.90	1
12427	16:37:38	124.85	36
12426	16:37:37	124.85	117
12425	16:37:33	124.90	157
12424	16:37:33	124.90	158
12423	16:37:32	124.95	31
12422	16:37:32	124.95	217
12421	16:37:32	124.95	180
12420	16:37:32	124.95	232
12419	16:37:32	124.95	410
12418	16:37:32	124.95	58
12417	16:37:26	124.95	16
12416	16:37:26	124.85	246
12415	16:37:26	124.85	2
12414	16:37:26	124.95	1
12413	16:37:26	124.95	3
12412	16:37:19	124.90	73
12411	16:37:19	124.90	4
12410	16:37:19	124.90	157
12409	16:37:19	124.95	80
12408	16:37:19	125.00	95
12407	16:37:19	125.00	2
12406	16:37:18	125.00	143
12405	16:37:17	125.00	9
12404	16:37:17	125.00	939
12403	16:37:17	125.00	170
12402	16:37:17	125.00	700
12401	16:37:17	125.00	175
12400	16:37:17	125.00	158
12399	16:37:17	125.00	1
12398	16:37:17	125.00	78
12397	16:37:17	125.00	36
12396	16:37:17	125.00	1306
12395	16:37:17	125.00	294
12394	16:37:17	125.00	406
12393	16:37:14	125.00	94
12392	16:37:14	125.00	562
12391	16:37:14	125.00	68
12390	16:37:14	125.00	68
12389	16:37:14	125.00	494
12388	16:37:05	125.00	6
12387	16:37:04	125.20	1
12386	16:36:47	125.20	169
12385	16:36:47	125.20	81
12384	16:36:46	125.20	1
12383	16:36:44	125.00	500
12382	16:36:44	125.00	3
12381	16:36:44	125.00	80
12380	16:36:44	125.00	4
12379	16:36:44	125.00	42
12378	16:36:44	125.00	146
12377	16:36:44	125.00	5
12376	16:36:44	125.00	50
12375	16:36:44	125.00	300
12374	16:36:44	125.00	30
12373	16:36:44	125.00	35
12372	16:36:44	125.00	465
12371	16:36:44	124.95	170
12370	16:36:44	124.95	49
12369	16:36:44	124.90	268
12368	16:36:44	124.90	32
12367	16:36:44	124.90	200
12366	16:36:44	124.90	2
12365	16:36:44	124.90	11
12364	16:36:44	124.90	77
12363	16:36:44	124.90	59
12362	16:36:40	124.90	161
12361	16:36:40	124.90	262
12360	16:36:40	124.90	324
12359	16:36:40	124.90	112
12358	16:36:40	124.90	150
12357	16:36:40	124.90	365
12356	16:36:38	124.90	135
12355	16:36:38	124.90	500
12354	16:36:38	124.90	165
12353	16:36:38	124.90	20
12352	16:36:38	124.90	3
12351	16:36:38	124.90	1000
12350	16:36:38	124.85	130
12349	16:36:38	124.85	33
12348	16:36:31	124.85	17
12347	16:36:31	124.85	3
12346	16:36:31	124.85	1
12345	16:36:31	124.80	87
12344	16:36:31	124.80	100
12343	16:36:31	124.80	125
12342	16:36:31	124.80	1
12341	16:36:31	124.75	275
12340	16:36:30	124.75	128
12339	16:36:30	124.75	1
12338	16:36:30	124.75	273
12337	16:36:30	124.75	2
12336	16:36:30	124.75	149
12335	16:36:30	124.75	204
12334	16:36:23	124.70	153
12333	16:36:18	124.70	196
12332	16:36:18	124.70	260
12331	16:36:18	124.70	159
12330	16:36:18	124.70	190
12329	16:36:11	124.70	20
12328	16:36:03	124.65	231
12327	16:36:03	124.65	5
12326	16:36:03	124.65	4
12325	16:35:57	124.65	5
12324	16:35:56	124.65	20
12323	16:35:56	124.65	19
12322	16:35:56	124.65	15
12321	16:35:56	124.65	177
12320	16:35:56	124.65	50
12319	16:35:46	124.70	40
12318	16:35:40	124.65	224
12317	16:35:40	124.65	339
12316	16:35:40	124.65	71
12315	16:35:40	124.65	61
12314	16:35:40	124.65	184
12313	16:35:40	124.65	484
12312	16:35:37	124.65	100
12311	16:35:36	124.55	4
12310	16:35:36	124.60	100
12309	16:35:25	124.70	10
12308	16:35:23	124.60	200
12307	16:35:09	124.60	140
12306	16:35:04	124.60	10
12305	16:35:04	124.60	5
12304	16:35:04	124.60	104
12303	16:35:04	124.60	156
12302	16:35:00	124.75	18
12301	16:35:00	124.60	66
12300	16:35:00	124.60	73
12299	16:34:59	124.70	47
12298	16:34:59	124.70	96
12297	16:34:59	124.70	61
12296	16:34:59	124.70	343
12295	16:34:47	124.65	67
12294	16:34:47	124.65	214
12293	16:34:47	124.65	191
12292	16:34:47	124.65	4
12291	16:34:47	124.65	8
12290	16:34:40	124.65	1
12289	16:34:35	124.65	6
12288	16:34:29	124.70	11
12287	16:34:29	124.70	9
12286	16:34:20	124.70	80
12285	16:34:20	124.70	105
12284	16:34:12	124.70	51
12283	16:34:12	124.70	49
12282	16:34:11	124.80	223
12281	16:34:11	124.80	135
12280	16:34:11	124.80	50
12279	16:34:11	124.80	500
12278	16:34:11	124.80	529
12277	16:34:11	124.75	140
12276	16:34:11	124.75	3
12275	16:34:11	124.75	420
12274	16:34:06	124.70	169
12273	16:34:01	124.70	150
12272	16:34:01	124.70	51
12271	16:34:01	124.70	44
12270	16:34:01	124.70	40
12269	16:33:59	124.65	71
12268	16:33:59	124.65	61
12267	16:33:59	124.65	236
12266	16:33:59	124.65	10
12265	16:33:59	124.65	112
12264	16:33:59	124.65	92
12263	16:33:55	124.55	1
12262	16:33:49	124.65	15
12261	16:33:39	124.60	275
12260	16:33:39	124.60	400
12259	16:33:39	124.60	198
12258	16:33:39	124.60	148
12257	16:33:39	124.60	123
12256	16:33:38	124.60	240
12255	16:33:38	124.60	78
12254	16:33:38	124.60	117
12253	16:33:38	124.60	42
12252	16:33:21	124.70	3
12251	16:33:20	124.70	40
12250	16:33:17	124.70	2
12249	16:33:16	124.70	3
12248	16:33:10	124.70	3
12247	16:33:05	124.65	100
12246	16:33:05	124.65	44
12245	16:33:05	124.65	114
12244	16:33:05	124.65	4
12243	16:33:05	124.65	8
12242	16:33:05	124.65	463
12241	16:33:01	124.60	140
12240	16:33:01	124.60	1
12239	16:33:01	124.60	4
12238	16:33:00	124.65	349
12237	16:33:00	124.65	4
12236	16:33:00	124.60	221
12235	16:33:00	124.60	100
12234	16:33:00	124.60	1
12233	16:33:00	124.60	40
12232	16:33:00	124.60	4
12231	16:33:00	124.60	100
12230	16:33:00	124.60	22
12229	16:33:00	124.60	3
12228	16:32:56	124.55	177
12227	16:32:56	124.55	218
12226	16:32:55	124.55	3
12225	16:32:55	124.55	7
12224	16:32:55	124.55	3
12223	16:32:50	124.55	38
12222	16:32:50	124.55	146
12221	16:32:50	124.55	50
12220	16:32:50	124.55	1
12219	16:32:50	124.55	167
12218	16:32:50	124.55	3
12217	16:32:44	124.50	97
12216	16:32:44	124.50	136
12215	16:32:44	124.50	4
12214	16:32:44	124.50	21
12213	16:32:44	124.50	203
12212	16:32:44	124.50	166
12211	16:32:44	124.50	3
12210	16:32:44	124.50	26
12209	16:32:44	124.45	209
12208	16:32:42	124.50	3
12207	16:32:17	124.45	280
12206	16:32:17	124.45	1
12205	16:32:17	124.45	346
12204	16:32:17	124.45	80
12203	16:32:17	124.45	150
12202	16:32:17	124.45	236
12201	16:32:17	124.45	23
12200	16:32:17	124.45	22
12199	16:32:13	124.40	180
12198	16:32:01	124.40	169
12197	16:32:00	124.35	390
12196	16:31:59	124.35	141
12195	16:31:59	124.35	38
12194	16:31:59	124.35	24
12193	16:31:40	124.35	142
12192	16:31:31	124.35	32
12191	16:31:31	124.35	3
12190	16:31:31	124.35	1
12189	16:31:31	124.40	114
12188	16:31:28	124.40	113
12187	16:31:28	124.40	9
12186	16:31:28	124.40	162
12185	16:31:18	124.50	5
12184	16:31:18	124.50	2
12183	16:31:18	124.50	200
12182	16:31:18	124.45	374
12181	16:31:18	124.45	61
12180	16:31:18	124.45	137
12179	16:31:18	124.45	221
12178	16:31:17	124.45	1
12177	16:31:16	124.45	2
12176	16:31:07	124.35	34
12175	16:31:07	124.35	2
12174	16:31:07	124.35	8
12173	16:31:07	124.35	49
12172	16:31:07	124.35	66
12171	16:31:07	124.35	159
12170	16:31:07	124.35	1
12169	16:31:07	124.40	68
12168	16:31:07	124.40	13
12167	16:30:47	124.35	22
12166	16:30:31	124.45	76
12165	16:30:31	124.45	4
12164	16:30:31	124.45	109
12163	16:30:31	124.45	7
12162	16:30:31	124.45	10
12161	16:30:30	124.40	6
12160	16:30:30	124.40	35
12159	16:30:26	124.35	319
12158	16:30:26	124.35	2
12157	16:30:18	124.30	91
12156	16:30:18	124.30	728
12155	16:30:18	124.30	214
12154	16:30:18	124.30	58
12153	16:30:18	124.30	100
12152	16:30:18	124.30	20
12151	16:30:18	124.30	127
12150	16:30:18	124.30	195
12149	16:30:11	124.20	85
12148	16:30:11	124.20	15
12147	16:30:10	124.30	5
12146	16:30:08	124.25	30
12145	16:30:08	124.25	1
12144	16:30:08	124.25	455
12143	16:30:08	124.25	455
12142	16:30:07	124.25	50
12141	16:30:00	124.25	163
12140	16:30:00	124.25	247
12139	16:30:00	124.25	21
12138	16:30:00	124.25	6
12137	16:30:00	124.25	1
12136	16:30:00	124.25	10
12135	16:30:00	124.25	277
12134	16:29:57	124.30	50
12133	16:29:44	124.30	1
12132	16:29:38	124.25	1
12131	16:29:38	124.25	238
12130	16:29:32	124.25	4
12129	16:29:32	124.25	46
12128	16:29:30	124.25	10
12127	16:29:29	124.25	8
12126	16:29:25	124.25	20
12125	16:29:23	124.25	16
12124	16:29:19	124.20	187
12123	16:29:19	124.20	8
12122	16:29:19	124.20	3
12121	16:29:19	124.20	107
12120	16:28:49	124.20	50
12119	16:28:45	124.25	1
12118	16:28:45	124.25	62
12117	16:28:45	124.25	180
12116	16:28:45	124.25	23
12115	16:28:45	124.25	380
12114	16:28:36	124.25	2
12113	16:28:21	124.15	35
12112	16:28:21	124.15	15
12111	16:28:21	124.15	10
12110	16:28:01	124.20	1
12109	16:28:01	124.20	106
12108	16:27:51	124.15	41
12107	16:27:51	124.15	284
12106	16:27:51	124.15	50
12105	16:27:44	124.15	406
12104	16:27:44	124.15	72
12103	16:27:39	124.30	8
12102	16:27:33	124.15	1
12101	16:27:33	124.15	4
12100	16:27:33	124.15	61
12099	16:27:33	124.15	116
12098	16:27:27	124.15	20
12097	16:27:21	124.30	16
12096	16:27:20	124.15	20
12095	16:27:20	124.15	70
12094	16:27:20	124.15	2
12093	16:27:20	124.15	82
12092	16:27:20	124.20	192
12091	16:27:20	124.20	65
12090	16:27:20	124.20	81
12089	16:27:20	124.20	239
12088	16:27:20	124.30	118
12087	16:27:20	124.30	5
12086	16:27:20	124.30	10
12085	16:27:20	124.30	336
12084	16:27:20	124.25	81
12083	16:27:20	124.25	1
12082	16:27:20	124.25	10
12081	16:27:20	124.25	336
12080	16:27:20	124.25	125
12079	16:27:20	124.25	45
12078	16:27:20	124.20	2
12077	16:27:20	124.20	336
12076	16:27:20	124.15	141
12075	16:27:20	124.15	7
12074	16:27:20	124.15	320
12073	16:27:20	124.15	75
12072	16:27:20	124.15	1
12071	16:27:20	124.15	158
12070	16:27:17	124.15	6
12069	16:27:17	124.10	20
12068	16:27:16	124.10	50
12067	16:27:14	124.05	1
12066	16:27:03	124.05	5
12065	16:27:01	124.05	34
12064	16:27:01	124.05	61
12063	16:27:01	124.05	25
12062	16:27:01	124.05	180
12061	16:26:58	124.05	58
12060	16:26:58	124.05	183
12059	16:26:54	124.05	64
12058	16:26:54	124.05	190
12057	16:26:54	124.05	61
12056	16:26:54	124.10	300
12055	16:26:54	124.10	55
12054	16:26:54	124.10	450
12053	16:26:54	124.10	390
12052	16:26:54	124.10	160
12051	16:26:50	124.10	2
12050	16:26:50	124.10	32
12049	16:26:46	124.05	43
12048	16:26:46	124.10	6
12047	16:26:36	124.05	65
12046	16:26:36	124.05	48
12045	16:26:36	124.05	12
12044	16:26:36	124.05	12
12043	16:26:33	124.05	1
12042	16:26:30	124.10	30
12041	16:26:30	124.10	10
12040	16:26:30	124.10	20
12039	16:26:30	124.10	120
12038	16:26:30	124.10	30
12037	16:26:30	124.10	20
12036	16:26:30	124.10	41
12035	16:26:30	124.10	59
12034	16:26:30	124.10	15
12033	16:26:30	124.10	80
12032	16:26:28	124.15	159
12031	16:26:28	124.15	250
12030	16:26:28	124.15	5
12029	16:26:28	124.15	355
12028	16:26:28	124.20	164
12027	16:26:28	124.20	51
12026	16:26:28	124.20	8
12025	16:26:28	124.20	20
12024	16:26:28	124.20	20
12023	16:26:28	124.20	10
12022	16:26:28	124.20	8
12021	16:26:28	124.20	35
12020	16:26:28	124.20	8
12019	16:26:27	124.25	50
12018	16:26:27	124.25	1
12017	16:26:27	124.25	7
12016	16:26:27	124.25	158
12015	16:26:27	124.25	14
12014	16:26:27	124.30	180
12013	16:26:27	124.30	20
12012	16:26:27	124.30	416
12011	16:26:27	124.30	1000
12010	16:26:27	124.30	30
12009	16:26:27	124.30	40
12008	16:26:27	124.30	4
12007	16:26:27	124.30	20
12006	16:26:27	124.30	500
12005	16:26:27	124.30	10
12004	16:26:27	124.30	7
12003	16:26:27	124.30	50
12002	16:26:25	124.40	1
12001	16:26:25	124.40	8
12000	16:26:20	124.35	156
11999	16:26:20	124.40	5
11998	16:26:02	124.40	20
11997	16:25:57	124.40	59
11996	16:25:57	124.40	50
11995	16:25:57	124.40	52
11994	16:25:57	124.40	111
11993	16:25:57	124.40	100
11992	16:25:57	124.40	30
11991	16:25:57	124.40	10
11990	16:25:57	124.40	249
11989	16:25:53	124.40	1
11988	16:25:53	124.45	40
11987	16:25:52	124.45	20
11986	16:25:30	124.45	10
11985	16:25:25	124.45	40
11984	16:25:16	124.40	225
11983	16:25:13	124.35	1
11982	16:25:11	124.45	80
11981	16:25:11	124.45	255
11980	16:25:11	124.45	111
11979	16:25:11	124.45	39
11978	16:25:11	124.40	55
11977	16:25:11	124.40	104
11976	16:25:11	124.40	360
11975	16:25:11	124.40	166
11974	16:25:11	124.40	440
11973	16:25:08	124.35	17
11972	16:25:03	124.35	3
11971	16:25:03	124.35	250
11970	16:25:03	124.35	35
11969	16:25:03	124.35	5
11968	16:25:03	124.35	28
11967	16:25:03	124.35	159
11966	16:25:02	124.40	25
11965	16:25:02	124.45	54
11964	16:25:02	124.45	52
11963	16:25:02	124.45	263
11962	16:25:02	124.45	139
11961	16:25:02	124.45	36
11960	16:24:55	124.45	75
11959	16:24:55	124.45	90
11958	16:24:53	124.45	10
11957	16:24:50	124.45	53
11956	16:24:50	124.45	119
11955	16:24:50	124.45	256
11954	16:24:50	124.45	20
11953	16:24:50	124.45	7
11952	16:24:50	124.45	159
11951	16:24:50	124.45	69
11950	16:24:50	124.45	1
11949	16:24:50	124.45	185
11948	16:24:50	124.45	75
11947	16:24:50	124.45	10
11946	16:24:48	124.45	3
11945	16:24:40	124.50	17
11944	16:24:30	124.50	100
11943	16:24:25	124.45	5
11942	16:24:23	124.50	40
11941	16:24:20	124.45	7
11940	16:24:17	124.45	100
11939	16:24:17	124.45	108
11938	16:24:17	124.45	48
11937	16:24:11	124.45	84
11936	16:24:11	124.45	10
11935	16:24:11	124.50	1
11934	16:23:57	124.55	165
11933	16:23:57	124.50	121
11932	16:23:57	124.50	128
11931	16:23:57	124.45	1
11930	16:23:57	124.45	85
11929	16:23:42	124.50	40
11928	16:23:42	124.45	105
11927	16:23:42	124.45	177
11926	16:23:42	124.45	108
11925	16:23:42	124.45	157
11924	16:23:40	124.55	2
11923	16:23:38	124.55	40
11922	16:23:37	124.50	100
11921	16:23:34	124.50	33
11920	16:23:34	124.55	81
11919	16:23:34	124.50	121
11918	16:23:34	124.60	2
11917	16:23:34	124.60	81
11916	16:23:34	124.60	180
11915	16:23:34	124.60	374
11914	16:23:34	124.60	275
11913	16:23:34	124.60	1
11912	16:23:34	124.60	80
11911	16:23:34	124.60	77
11910	16:23:34	124.55	180
11909	16:23:34	124.55	438
11908	16:23:34	124.55	194
11907	16:23:34	124.55	374
11906	16:23:34	124.50	275
11905	16:23:34	124.50	50
11904	16:23:34	124.50	149
11903	16:23:34	124.45	100
11902	16:23:34	124.45	122
11901	16:23:34	124.45	48
11900	16:23:32	124.45	64
11899	16:23:31	124.45	247
11898	16:23:31	124.45	41
11897	16:23:31	124.45	344
11896	16:23:31	124.45	2
11895	16:23:31	124.45	1
11894	16:23:31	124.45	153
11893	16:23:26	124.45	10
11892	16:23:24	124.40	10
11891	16:23:18	124.45	5
11890	16:23:15	124.45	1
11889	16:23:15	124.45	2
11888	16:23:12	124.40	1
11887	16:23:11	124.45	15
11886	16:23:11	124.45	56
11885	16:23:07	124.45	5
11884	16:22:55	124.40	214
11883	16:22:36	124.40	10
11882	16:22:36	124.40	20
11881	16:22:31	124.45	61
11880	16:22:31	124.45	180
11879	16:22:31	124.45	158
11878	16:22:31	124.45	79
11877	16:22:31	124.45	31
11876	16:22:30	124.45	1
11875	16:22:09	124.50	87
11874	16:22:09	124.50	38
11873	16:22:09	124.50	5
11872	16:22:08	124.60	1
11871	16:22:08	124.60	3
11870	16:22:07	124.55	10
11869	16:22:07	124.55	27
11868	16:22:07	124.55	566
11867	16:22:05	124.60	107
11866	16:22:05	124.60	200
11865	16:22:05	124.60	7
11864	16:22:05	124.55	16
11863	16:22:05	124.55	32
11862	16:22:05	124.55	154
11861	16:22:05	124.55	232
11860	16:22:00	124.50	87
11859	16:21:56	124.50	13
11858	16:21:56	124.50	3
11857	16:21:56	124.50	20
11856	16:21:56	124.50	6
11855	16:21:55	124.55	32
11854	16:21:50	124.55	3
11853	16:21:50	124.55	434
11852	16:21:50	124.55	39
11851	16:21:50	124.55	11
11850	16:21:50	124.55	500
11849	16:21:50	124.55	100
11848	16:21:41	124.55	395
11847	16:21:41	124.55	100
11846	16:21:32	124.55	5
11845	16:21:17	124.50	25
11844	16:21:17	124.50	218
11843	16:21:15	124.50	1
11842	16:21:15	124.50	4
11841	16:21:14	124.45	246
11840	16:21:14	124.45	104
11839	16:21:14	124.45	106
11838	16:21:14	124.45	111
11837	16:21:14	124.40	189
11836	16:21:11	124.40	169
11835	16:21:11	124.40	10
11834	16:21:11	124.40	185
11833	16:21:09	124.40	56
11832	16:21:09	124.30	1
11831	16:21:09	124.40	182
11830	16:21:09	124.40	373
11829	16:21:09	124.40	44
11828	16:21:09	124.40	61
11827	16:21:09	124.40	126
11826	16:21:09	124.40	214
11825	16:20:56	124.40	20
11824	16:20:45	124.40	25
11823	16:20:45	124.40	15
11822	16:20:37	124.40	37
11821	16:20:36	124.45	50
11820	16:20:35	124.45	30
11819	16:20:29	124.45	4
11818	16:20:18	124.50	450
11817	16:20:13	124.40	1
11816	16:20:13	124.40	142
11815	16:20:13	124.40	175
11814	16:20:13	124.40	1
11813	16:20:10	124.30	6
11812	16:19:56	124.25	50
11811	16:19:55	124.35	1
11810	16:19:54	124.30	74
11809	16:19:54	124.30	20
11808	16:19:54	124.30	28
11807	16:19:54	124.30	80
11806	16:19:54	124.30	17
11805	16:19:54	124.30	11
11804	16:19:54	124.30	50
11803	16:19:54	124.30	10
11802	16:19:54	124.30	11
11801	16:19:54	124.30	12
11800	16:19:54	124.30	22
11799	16:19:54	124.30	157
11798	16:19:54	124.30	43
11797	16:19:54	124.30	10
11796	16:19:54	124.30	10
11795	16:19:52	124.40	100
11794	16:19:43	124.35	159
11793	16:19:43	124.35	269
11792	16:19:43	124.35	273
11791	16:19:43	124.35	147
11790	16:19:43	124.35	1
11789	16:19:43	124.35	422
11788	16:19:43	124.35	80
11787	16:19:38	124.35	10
11786	16:19:38	124.35	40
11785	16:19:33	124.35	3
11784	16:19:31	124.30	10
11783	16:19:25	124.35	34
11782	16:19:25	124.35	175
11781	16:19:25	124.35	37
11780	16:19:25	124.35	11
11779	16:19:25	124.35	30
11778	16:19:25	124.35	100
11777	16:19:25	124.40	3
11776	16:19:25	124.40	10
11775	16:19:25	124.40	50
11774	16:19:25	124.40	158
11773	16:19:25	124.40	20
11772	16:19:25	124.40	1139
11771	16:19:25	124.40	85
11770	16:19:25	124.40	51
11769	16:19:25	124.40	8
11768	16:19:25	124.40	11
11767	16:19:25	124.40	80
11766	16:19:25	124.40	24
11765	16:19:24	124.40	1
11764	16:19:23	124.45	3
11763	16:19:09	124.45	10
11762	16:19:06	124.50	197
11761	16:19:06	124.50	3
11760	16:19:06	124.45	47
11759	16:19:06	124.45	6
11758	16:19:06	124.45	4
11757	16:19:04	124.45	6
11756	16:18:47	124.45	1
11755	16:18:47	124.45	4
11754	16:18:47	124.45	50
11753	16:18:43	124.45	50
11752	16:18:39	124.45	61
11751	16:18:39	124.45	16
11750	16:18:39	124.45	17
11749	16:18:39	124.45	189
11748	16:18:39	124.45	2
11747	16:18:39	124.45	22
11746	16:18:39	124.45	78
11745	16:18:23	124.45	30
11744	16:18:23	124.45	1
11743	16:18:23	124.45	4
11742	16:18:23	124.45	310
11741	16:18:17	124.45	2
11740	16:18:14	124.45	1
11739	16:18:14	124.45	1
11738	16:18:13	124.45	10
11737	16:18:13	124.45	30
11736	16:18:13	124.45	64
11735	16:18:13	124.45	36
11734	16:18:13	124.50	5
11733	16:18:03	124.55	40
11732	16:18:01	124.55	4
11731	16:17:55	124.50	114
11730	16:17:55	124.55	3
11729	16:17:55	124.50	370
11728	16:17:55	124.50	127
11727	16:17:42	124.50	153
11726	16:17:42	124.50	16
11725	16:17:42	124.50	3
11724	16:17:42	124.50	100
11723	16:17:42	124.50	105
11722	16:17:30	124.55	4
11721	16:17:28	124.55	16
11720	16:17:27	124.50	50
11719	16:17:16	124.55	1
11718	16:17:16	124.50	4
11717	16:17:16	124.50	2
11716	16:17:16	124.50	128
11715	16:17:10	124.55	1
11714	16:17:06	124.50	135
11713	16:17:06	124.55	19
11712	16:17:06	124.55	249
11711	16:17:06	124.55	42
11710	16:17:06	124.55	1
11709	16:17:06	124.55	54
11708	16:17:06	124.55	2
11707	16:17:06	124.55	1
11706	16:16:57	124.45	158
11705	16:16:57	124.45	5
11704	16:16:57	124.45	20
11703	16:16:57	124.45	10
11702	16:16:57	124.50	200
11701	16:16:57	124.50	100
11700	16:16:57	124.50	1
11699	16:16:57	124.50	60
11698	16:16:57	124.50	1
11697	16:16:48	124.50	10
11696	16:16:48	124.50	3
11695	16:16:48	124.50	19
11694	16:16:48	124.50	10
11693	16:16:48	124.50	17
11692	16:16:48	124.50	12
11691	16:16:48	124.50	180
11690	16:16:48	124.50	25
11689	16:16:48	124.50	100
11688	16:16:48	124.50	25
11687	16:16:48	124.50	13
11686	16:16:48	124.50	600
11685	16:16:48	124.50	9
11684	16:16:48	124.50	5
11683	16:16:48	124.50	100
11682	16:16:48	124.50	39
11681	16:16:46	124.55	158
11680	16:16:46	124.55	20
11679	16:16:46	124.55	1
11678	16:16:46	124.55	350
11677	16:16:46	124.55	100
11676	16:16:46	124.60	20
11675	16:16:46	124.60	50
11674	16:16:46	124.60	25
11673	16:16:46	124.60	279
11672	16:16:46	124.60	107
11671	16:16:39	124.70	8
11670	16:16:33	124.70	50
11669	16:16:32	124.70	1
11668	16:16:25	124.60	1
11667	16:16:18	124.60	40
11666	16:16:15	124.70	3
11665	16:16:13	124.70	10
11664	16:16:03	124.65	2
11663	16:16:02	124.65	2
11662	16:16:02	124.65	6
11661	16:16:00	124.75	30
11660	16:16:00	124.75	9
11659	16:16:00	124.75	3
11658	16:16:00	124.75	8
11657	16:15:57	124.70	54
11656	16:15:57	124.70	158
11655	16:15:57	124.70	370
11654	16:15:57	124.70	223
11653	16:15:57	124.70	45
11652	16:15:57	124.70	55
11651	16:15:49	124.70	15
11650	16:15:44	124.55	1
11649	16:15:37	124.65	50
11648	16:15:27	124.70	30
11647	16:15:25	124.65	20
11646	16:15:19	124.60	49
11645	16:15:19	124.60	5
11644	16:15:19	124.60	6
11643	16:15:16	124.65	156
11642	16:15:16	124.65	78
11641	16:15:16	124.65	15
11640	16:15:16	124.65	403
11639	16:15:16	124.65	3
11638	16:15:16	124.65	16
11637	16:15:16	124.65	11
11636	16:15:13	124.70	118
11635	16:15:13	124.70	55
11634	16:15:05	124.55	1
11633	16:14:20	124.65	64
11632	16:14:20	124.65	39
11631	16:14:16	124.65	28
11630	16:14:16	124.65	24
11629	16:14:16	124.65	10
11628	16:14:16	124.60	254
11627	16:14:16	124.60	43
11626	16:14:16	124.60	259
11625	16:14:16	124.60	538
11624	16:14:16	124.60	8
11623	16:14:16	124.60	1
11622	16:14:16	124.60	378
11621	16:14:05	124.50	30
11620	16:14:00	124.60	20
11619	16:13:46	124.60	2
11618	16:13:46	124.60	65
11617	16:13:46	124.60	5
11616	16:13:43	124.50	1
11615	16:13:43	124.60	30
11614	16:13:36	124.65	1
11613	16:13:36	124.65	3
11612	16:13:31	124.65	5
11611	16:13:30	124.50	130
11610	16:13:30	124.50	156
11609	16:13:30	124.55	1
11608	16:13:27	124.70	10
11607	16:13:18	124.70	1
11606	16:13:05	124.70	20
11605	16:13:03	124.70	37
11604	16:12:42	124.70	2
11603	16:12:41	124.70	1
11602	16:12:35	124.70	1
11601	16:12:30	124.70	3
11600	16:12:27	124.65	246
11599	16:12:27	124.65	2
11598	16:12:27	124.65	1
11597	16:12:27	124.65	214
11596	16:12:26	124.60	188
11595	16:12:26	124.60	265
11594	16:12:26	124.60	112
11593	16:12:26	124.60	375
11592	16:12:26	124.60	29
11591	16:12:26	124.60	24
11590	16:12:22	124.50	1
11589	16:12:13	124.60	20
11588	16:12:06	124.60	158
11587	16:12:05	124.60	26
11586	16:12:02	124.55	170
11585	16:12:02	124.55	2
11584	16:12:02	124.55	30
11583	16:11:51	124.55	38
11582	16:11:51	124.55	20
11581	16:11:49	124.60	40
11580	16:11:49	124.60	242
11579	16:11:49	124.60	151
11578	16:11:49	124.60	200
11577	16:11:49	124.60	14
11576	16:11:49	124.60	11
11575	16:11:49	124.60	94
11574	16:11:44	124.60	6
11573	16:11:26	124.70	40
11572	16:11:22	124.65	1
11571	16:11:22	124.65	99
11570	16:11:13	124.65	9
11569	16:11:12	124.60	99
11568	16:11:12	124.60	195
11567	16:11:09	124.60	1
11566	16:11:09	124.60	200
11565	16:11:09	124.60	69
11564	16:11:09	124.60	157
11563	16:11:09	124.60	10
11562	16:11:09	124.60	234
11561	16:11:01	124.60	15
11560	16:11:01	124.60	10
11559	16:10:52	124.65	25
11558	16:10:52	124.70	158
11557	16:10:52	124.70	66
11556	16:10:52	124.70	13
11555	16:10:52	124.70	73
11554	16:10:52	124.70	127
11553	16:10:52	124.70	85
11552	16:10:52	124.70	15
11551	16:10:52	124.70	223
11550	16:10:52	124.70	12
11549	16:10:52	124.70	876
11548	16:10:52	124.70	4
11547	16:10:52	124.70	605
11546	16:10:48	124.60	15
11545	16:10:37	124.60	160
11544	16:10:36	124.65	61
11543	16:10:36	124.65	243
11542	16:10:36	124.65	264
11541	16:10:36	124.65	170
11540	16:10:36	124.65	87
11539	16:10:31	124.60	32
11538	16:10:31	124.60	281
11537	16:10:31	124.60	88
11536	16:10:31	124.60	1
11535	16:10:31	124.60	139
11534	16:10:31	124.60	295
11533	16:10:31	124.60	120
11532	16:10:31	124.60	193
11531	16:10:31	124.60	35
11530	16:10:25	124.60	20
11529	16:10:25	124.60	80
11528	16:10:18	124.60	30
11527	16:10:04	124.60	53
11526	16:10:04	124.60	1
11525	16:10:04	124.60	96
11524	16:09:56	124.60	9
11523	16:09:41	124.60	100
11522	16:09:40	124.55	62
11521	16:09:40	124.55	50
11520	16:09:40	124.55	200
11519	16:09:34	124.60	266
11518	16:09:34	124.60	200
11517	16:09:34	124.60	7
11516	16:09:34	124.65	3
11515	16:09:34	124.65	10
11514	16:09:30	124.65	165
11513	16:09:30	124.65	35
11512	16:09:20	124.65	136
11511	16:09:20	124.65	147
11510	16:09:20	124.65	841
11509	16:09:20	124.65	80
11508	16:09:17	124.65	8
11507	16:09:04	124.60	1
11506	16:09:04	124.60	132
11505	16:09:04	124.60	64
11504	16:09:04	124.60	95
11503	16:09:04	124.60	153
11502	16:08:52	124.55	127
11501	16:08:52	124.55	113
11500	16:08:52	124.55	100
11499	16:08:52	124.55	8
11498	16:08:37	124.60	1
11497	16:08:35	124.60	411
11496	16:08:35	124.60	87
11495	16:08:35	124.55	2
11494	16:08:34	124.50	11
11493	16:08:34	124.50	114
11492	16:08:31	124.50	50
11491	16:08:31	124.50	272
11490	16:08:31	124.50	93
11489	16:08:31	124.50	17
11488	16:08:31	124.50	61
11487	16:08:31	124.50	72
11486	16:08:31	124.50	13
11485	16:08:31	124.50	115
11484	16:08:31	124.50	44
11483	16:08:31	124.50	1
11482	16:08:31	124.50	360
11481	16:08:31	124.50	33
11480	16:08:31	124.50	302
11479	16:08:31	124.50	1
11478	16:08:19	124.40	1
11477	16:08:14	124.40	1
11476	16:08:14	124.40	1
11475	16:08:11	124.45	17
11474	16:08:11	124.45	9
11473	16:08:11	124.45	8
11472	16:08:11	124.45	251
11471	16:08:07	124.55	50
11470	16:08:03	124.55	10
11469	16:08:02	124.55	4
11468	16:08:01	124.50	300
11467	16:07:55	124.55	220
11466	16:07:34	124.55	10
11465	16:07:31	124.50	2
11464	16:07:23	124.50	40
11463	16:07:13	124.50	50
11462	16:07:13	124.50	12
11461	16:07:13	124.55	63
11460	16:07:13	124.55	1
11459	16:07:13	124.55	242
11458	16:07:13	124.55	166
11457	16:07:13	124.55	169
11456	16:07:13	124.55	123
11455	16:07:13	124.55	234
11454	16:07:13	124.55	2
11453	16:07:08	124.45	77
11452	16:07:03	124.45	163
11451	16:07:03	124.45	18
11450	16:07:02	124.50	230
11449	16:07:02	124.50	135
11448	16:07:02	124.50	1
11447	16:07:02	124.50	303
11446	16:07:02	124.50	77
11445	16:07:02	124.50	123
11444	16:07:02	124.45	220
11443	16:07:01	124.45	114
11442	16:07:01	124.45	148
11441	16:06:50	124.50	4
11440	16:06:50	124.45	44
11439	16:06:50	124.45	59
11438	16:06:50	124.45	64
11437	16:06:50	124.45	106
11436	16:06:50	124.45	36
11435	16:06:50	124.45	3
11434	16:06:50	124.45	200
11433	16:06:44	124.50	10
11432	16:06:44	124.55	10
11431	16:06:44	124.50	237
11430	16:06:44	124.50	50
11429	16:06:44	124.50	15
11428	16:06:44	124.50	47
11427	16:06:44	124.50	20
11426	16:06:44	124.50	8
11425	16:06:44	124.50	20
11424	16:06:44	124.50	7
11423	16:06:44	124.50	249
11422	16:06:44	124.50	9
11421	16:06:44	124.50	159
11420	16:06:44	124.50	2
11419	16:06:44	124.50	31
11418	16:06:44	124.50	4
11417	16:06:44	124.50	202
11416	16:06:44	124.55	100
11415	16:06:28	124.60	50
11414	16:06:25	124.50	8
11413	16:06:19	124.60	4
11412	16:06:16	124.60	173
11411	16:06:16	124.60	184
11410	16:06:16	124.60	1
11409	16:06:16	124.60	20
11408	16:06:16	124.60	5
11407	16:06:16	124.60	1
11406	16:06:16	124.60	2
11405	16:06:06	124.60	1
11404	16:05:48	124.60	2
11403	16:05:48	124.60	4
11402	16:05:31	124.50	31
11401	16:05:31	124.50	9
11400	16:05:11	124.55	38
11399	16:05:11	124.55	68
11398	16:05:05	124.55	38
11397	16:05:05	124.55	1
11396	16:05:05	124.55	61
11395	16:05:03	124.55	4
11394	16:04:58	124.50	11
11393	16:04:53	124.55	20
11392	16:04:51	124.55	166
11391	16:04:51	124.55	142
11390	16:04:51	124.55	224
11389	16:04:51	124.55	147
11388	16:04:37	124.45	173
11387	16:04:36	124.50	339
11386	16:04:36	124.50	235
11385	16:04:36	124.50	2
11384	16:04:36	124.50	8
11383	16:04:36	124.50	128
11382	16:04:36	124.50	160
11381	16:04:36	124.50	4
11380	16:04:24	124.50	20
11379	16:04:22	124.50	25
11378	16:04:21	124.50	50
11377	16:04:19	124.50	60
11376	16:04:18	124.45	3
11375	16:04:18	124.45	76
11374	16:04:17	124.45	192
11373	16:04:17	124.45	8
11372	16:04:09	124.50	90
11371	16:04:09	124.50	110
11370	16:04:09	124.45	175
11369	16:04:09	124.45	158
11368	16:04:07	124.45	200
11367	16:04:06	124.40	182
11366	16:04:06	124.40	18
11365	16:04:06	124.40	100
11364	16:04:06	124.40	30
11363	16:04:06	124.40	6
11362	16:04:06	124.40	14
11361	16:04:06	124.40	258
11360	16:04:06	124.40	8
11359	16:04:06	124.40	150
11358	16:04:03	124.50	215
11357	16:04:03	124.50	11
11356	16:03:56	124.50	10
11355	16:03:48	124.40	70
11354	16:03:46	124.50	45
11353	16:03:43	124.50	18
11352	16:03:42	124.50	20
11351	16:03:26	124.50	80
11350	16:03:07	124.55	125
11349	16:02:39	124.45	47
11348	16:02:39	124.45	53
11347	16:02:39	124.50	159
11346	16:02:39	124.50	121
11345	16:02:39	124.50	21
11344	16:02:37	124.45	79
11343	16:02:37	124.45	61
11342	16:02:37	124.45	33
11341	16:02:36	124.45	6
11340	16:02:35	124.40	42
11339	16:02:35	124.40	8
11338	16:02:35	124.40	342
11337	16:02:35	124.50	259
11336	16:02:35	124.50	115
11335	16:02:35	124.45	4
11334	16:02:35	124.45	113
11333	16:02:35	124.45	158
11332	16:02:26	124.55	7
11331	16:02:02	124.55	100
11330	16:01:48	124.55	1
11329	16:01:46	124.60	1
11328	16:01:46	124.55	43
11327	16:01:46	124.50	8
11326	16:01:46	124.50	162
11325	16:01:46	124.50	78
11324	16:01:46	124.50	760
11323	16:01:46	124.55	113
11322	16:01:46	124.55	425
11321	16:01:45	124.55	25
11320	16:01:45	124.55	157
11319	16:01:45	124.55	258
11318	16:01:29	124.65	8
11317	16:01:29	124.60	2
11316	16:01:28	124.60	2
11315	16:01:08	124.60	125
11314	16:01:08	124.60	3
11313	16:01:08	124.60	3
11312	16:01:08	124.60	1
11311	16:01:06	124.55	50
11310	16:01:06	124.55	4
11309	16:01:06	124.55	5
11308	16:01:03	124.50	161
11307	16:01:03	124.50	135
11306	16:01:00	124.45	135
11305	16:01:00	124.45	12
11304	16:00:59	124.40	100
11303	16:00:46	124.40	518
11302	16:00:46	124.40	85
11301	16:00:45	124.45	429
11300	16:00:45	124.45	194
11299	16:00:45	124.45	183
11298	16:00:45	124.45	80
11297	16:00:45	124.45	2
11296	16:00:45	124.45	175
11295	16:00:45	124.45	3
11294	16:00:45	124.45	240
11293	16:00:35	124.40	245
11292	16:00:33	124.40	264
11291	16:00:33	124.40	160
11290	16:00:33	124.40	4
11289	16:00:33	124.40	25
11288	16:00:33	124.40	1
11287	16:00:16	124.40	30
11286	16:00:11	124.40	142
11285	16:00:06	124.35	109
11284	16:00:03	124.35	79
11283	16:00:03	124.35	116
11282	16:00:03	124.35	2
11281	16:00:03	124.35	6
11280	16:00:03	124.40	9
11279	16:00:03	124.40	203
11278	16:00:03	124.40	104
11277	16:00:03	124.40	261
11276	16:00:03	124.40	17
11275	16:00:03	124.40	165
11274	16:00:03	124.40	143
11273	16:00:02	124.45	100
11272	15:59:52	124.50	10
11271	15:59:49	124.45	230
11270	15:59:49	124.45	11
11269	15:59:49	124.40	197
11268	15:59:49	124.45	281
11267	15:59:49	124.45	188
11266	15:59:49	124.45	104
11265	15:59:49	124.45	24
11264	15:59:49	124.45	76
11263	15:59:41	124.50	20
11262	15:59:37	124.40	157
11261	15:59:37	124.40	11
11260	15:59:37	124.40	116
11259	15:59:35	124.40	228
11258	15:59:35	124.40	10
11257	15:59:35	124.40	10
11256	15:59:35	124.40	2
11255	15:59:17	124.45	303
11254	15:59:17	124.45	213
11253	15:59:17	124.45	7
11252	15:59:16	124.50	11
11251	15:59:15	124.50	8
11250	15:59:15	124.50	17
11249	15:59:15	124.50	100
11248	15:59:15	124.50	291
11247	15:59:15	124.50	209
11246	15:59:15	124.50	5
11245	15:59:15	124.50	18
11244	15:59:15	124.50	24
11243	15:59:15	124.50	20
11242	15:59:15	124.50	96
11241	15:59:01	124.60	100
11240	15:58:56	124.60	69
11239	15:58:56	124.60	90
11238	15:58:56	124.60	20
11237	15:58:48	124.60	261
11236	15:58:46	124.70	7
11235	15:58:46	124.60	232
11234	15:58:45	124.65	179
11233	15:58:45	124.65	25
11232	15:58:45	124.65	45
11231	15:58:45	124.65	99
11230	15:58:45	124.65	374
11229	15:58:45	124.60	85
11228	15:58:45	124.60	374
11227	15:58:45	124.60	68
11226	15:58:43	124.50	4
11225	15:58:43	124.50	10
11224	15:58:43	124.50	156
11223	15:58:43	124.50	30
11222	15:58:38	124.60	20
11221	15:58:38	124.60	8
11220	15:58:38	124.60	7
11219	15:58:38	124.60	159
11218	15:58:28	124.70	10
11217	15:58:28	124.70	15
11216	15:58:28	124.70	159
11215	15:58:28	124.70	157
11214	15:58:28	124.70	78
11213	15:58:28	124.70	1
11212	15:58:28	124.70	37
11211	15:58:28	124.70	29
11210	15:58:28	124.70	12
11209	15:58:28	124.70	25
11208	15:58:24	124.70	34
11207	15:58:24	124.70	31
11206	15:58:24	124.70	118
11205	15:58:24	124.70	467
11204	15:58:24	124.70	80
11203	15:58:22	124.65	2
11202	15:58:22	124.65	105
11201	15:58:22	124.65	4
11200	15:58:22	124.60	277
11199	15:58:22	124.60	31
11198	15:58:22	124.60	64
11197	15:58:14	124.50	134
11196	15:58:10	124.50	272
11195	15:58:08	124.50	66
11194	15:58:06	124.65	84
11193	15:58:06	124.60	180
11192	15:58:06	124.60	163
11191	15:58:06	124.55	1
11190	15:58:06	124.55	61
11189	15:58:06	124.55	257
11188	15:58:06	124.55	112
11187	15:58:06	124.55	183
11186	15:58:06	124.55	159
11185	15:58:02	124.45	50
11184	15:58:02	124.45	104
11183	15:58:00	124.55	15
11182	15:57:59	124.55	8
11181	15:57:53	124.55	5
11180	15:57:41	124.55	10
11179	15:57:41	124.45	127
11178	15:57:41	124.45	360
11177	15:57:41	124.45	159
11176	15:57:41	124.45	17
11175	15:57:39	124.45	76
11174	15:57:39	124.45	2
11173	15:57:39	124.45	156
11172	15:57:37	124.50	374
11171	15:57:37	124.50	7
11170	15:57:37	124.50	74
11169	15:57:32	124.50	6
11168	15:57:12	124.60	100
11167	15:57:11	124.55	16
11166	15:57:11	124.55	155
11165	15:57:11	124.55	50
11164	15:57:11	124.55	157
11163	15:57:11	124.55	75
11162	15:57:11	124.55	197
11161	15:57:11	124.60	281
11160	15:56:52	124.70	20
11159	15:56:43	124.60	30
11158	15:56:40	124.65	73
11157	15:56:40	124.65	145
11156	15:56:40	124.65	172
11155	15:56:40	124.65	71
11154	15:56:40	124.65	4
11153	15:56:40	124.65	105
11152	15:56:40	124.65	3
11151	15:56:38	124.55	3
11150	15:56:37	124.60	479
11149	15:56:36	124.60	271
11148	15:56:36	124.60	234
11147	15:56:36	124.60	61
11146	15:56:36	124.60	21
11145	15:56:36	124.60	312
11144	15:56:36	124.60	151
11143	15:56:34	124.60	100
11142	15:56:25	124.55	333
11141	15:56:25	124.55	65
11140	15:56:25	124.55	80
11139	15:56:22	124.55	4
11138	15:56:22	124.55	198
11137	15:56:22	124.55	11
11136	15:56:22	124.55	4
11135	15:56:22	124.55	42
11134	15:56:22	124.55	10
11133	15:56:22	124.55	75
11132	15:56:20	124.60	1
11131	15:56:19	124.60	1
11130	15:56:19	124.60	92
11129	15:56:19	124.60	7
11128	15:56:14	124.60	35
11127	15:56:05	124.55	30
11126	15:55:58	124.60	241
11125	15:55:58	124.60	10
11124	15:55:54	124.70	20
11123	15:55:47	124.65	123
11122	15:55:29	124.60	65
11121	15:55:29	124.60	61
11120	15:55:28	124.60	238
11119	15:55:28	124.60	2
11118	15:55:28	124.60	58
11117	15:55:28	124.55	3
11116	15:55:28	124.55	1
11115	15:55:28	124.55	4
11114	15:55:26	124.50	183
11113	15:55:26	124.50	241
11112	15:55:26	124.50	11
11111	15:55:26	124.50	61
11110	15:55:26	124.50	33
11109	15:55:23	124.45	162
11108	15:55:23	124.45	157
11107	15:55:21	124.50	103
11106	15:55:21	124.60	100
11105	15:55:21	124.60	80
11104	15:55:21	124.60	1
11103	15:55:21	124.55	93
11102	15:55:21	125.00	368
11101	15:55:21	125.00	200
11100	15:55:21	125.00	640
11099	15:55:21	125.00	100
11098	15:55:21	125.00	500
11097	15:55:21	124.95	500
11096	15:55:21	124.95	210
11095	15:55:21	124.95	190
11094	15:55:21	124.85	156
11093	15:55:21	124.80	100
11092	15:55:21	124.80	50
11091	15:55:21	124.80	160
11090	15:55:21	124.75	100
11089	15:55:21	124.75	180
11088	15:55:21	124.70	500
11087	15:55:21	124.70	500
11086	15:55:21	124.70	500
11085	15:55:21	124.70	1159
11084	15:55:21	124.70	156
11083	15:55:21	124.65	81
11082	15:55:21	124.65	8
11081	15:55:21	124.65	180
11080	15:55:21	124.65	296
11079	15:55:21	124.60	50
11078	15:55:21	124.60	180
11077	15:55:21	124.60	42
11076	15:55:21	124.55	93
11075	15:55:21	124.55	12
11074	15:55:21	124.55	5
11073	15:55:21	124.55	4
11072	15:55:21	124.50	195
11071	15:55:21	124.50	3
11070	15:55:21	124.50	581
11069	15:55:21	124.50	1
11068	15:55:16	124.45	105
11067	15:55:16	124.45	115
11066	15:55:16	124.45	341
11065	15:55:16	124.45	156
11064	15:55:16	124.40	195
11063	15:55:16	124.40	430
11062	15:55:16	124.40	22
11061	15:55:16	124.40	106
11060	15:55:16	124.40	1
11059	15:55:12	124.30	6
11058	15:55:10	124.35	125
11057	15:55:10	124.35	105
11056	15:55:10	124.35	342
11055	15:55:01	124.30	100
11054	15:55:00	124.35	8
11053	15:54:58	124.30	184
11052	15:54:58	124.30	109
11051	15:54:58	124.30	247
11050	15:54:58	124.30	63
11049	15:54:58	124.30	93
11048	15:54:58	124.30	6
11047	15:54:50	124.30	3
11046	15:54:50	124.30	8
11045	15:54:46	124.30	2
11044	15:54:45	124.20	179
11043	15:54:45	124.20	123
11042	15:54:44	124.25	5
11041	15:54:44	124.25	3
11040	15:54:44	124.25	70
11039	15:54:44	124.25	100
11038	15:54:42	124.30	182
11037	15:54:41	124.30	241
11036	15:54:41	124.30	16
11035	15:54:41	124.30	7
11034	15:54:41	124.30	200
11033	15:54:41	124.30	30
11032	15:54:41	124.30	525
11031	15:54:41	124.30	475
11030	15:54:41	124.30	2
11029	15:54:41	124.30	157
11028	15:54:30	124.40	117
11027	15:54:30	124.40	965
11026	15:54:30	124.40	61
11025	15:54:30	124.40	248
11024	15:54:30	124.40	255
11023	15:54:18	124.40	5
11022	15:54:03	124.35	15
11021	15:54:03	124.35	85
11020	15:53:59	124.45	20
11019	15:53:56	124.35	6
11018	15:53:54	124.35	21
11017	15:53:54	124.35	11
11016	15:53:47	124.45	1
11015	15:53:46	124.40	184
11014	15:53:46	124.40	3
11013	15:53:36	124.45	100
11012	15:53:34	124.45	32
11011	15:53:31	124.45	5
11010	15:53:29	124.40	109
11009	15:53:29	124.50	489
11008	15:53:29	124.45	110
11007	15:53:29	124.45	201
11006	15:53:29	124.45	1
11005	15:53:25	124.40	360
11004	15:53:25	124.40	137
11003	15:53:25	124.40	223
11002	15:53:25	124.40	2
11001	15:53:25	124.40	5
11000	15:53:22	124.45	3
10999	15:53:22	124.45	11
10998	15:53:22	124.50	247
10997	15:53:22	124.50	66
10996	15:53:22	124.50	100
10995	15:53:22	124.50	216
10994	15:53:22	124.50	34
10993	15:53:22	124.50	100
10992	15:53:22	124.50	500
10991	15:53:20	124.60	980
10990	15:53:20	124.60	61
10989	15:53:20	124.60	261
10988	15:53:20	124.60	115
10987	15:53:20	124.60	218
10986	15:53:20	124.60	22
10985	15:53:14	124.55	156
10984	15:53:14	124.55	218
10983	15:53:14	124.55	24
10982	15:53:14	124.55	132
10981	15:53:14	124.55	18
10980	15:53:06	124.60	41
10979	15:53:06	124.60	25
10978	15:53:03	124.60	30
10977	15:53:00	124.60	50
10976	15:52:59	124.60	118
10975	15:52:59	124.55	2
10974	15:52:54	124.50	59
10973	15:52:54	124.50	75
10972	15:52:54	124.50	34
10971	15:52:54	124.50	10
10970	15:52:54	124.50	7
10969	15:52:45	124.50	8
10968	15:52:45	124.50	12
10967	15:52:43	124.50	110
10966	15:52:43	124.50	201
10965	15:52:43	124.50	11
10964	15:52:43	124.50	20
10963	15:52:34	124.55	8
10962	15:52:34	124.55	2
10961	15:52:33	124.55	47
10960	15:52:33	124.55	19
10959	15:52:33	124.55	138
10958	15:52:33	124.55	63
10957	15:52:33	124.55	100
10956	15:52:33	124.55	78
10955	15:52:33	124.55	255
10954	15:52:27	124.65	204
10953	15:52:27	124.65	135
10952	15:52:27	124.60	61
10951	15:52:25	124.60	56
10950	15:52:25	124.60	25
10949	15:52:06	124.65	5
10948	15:52:03	124.55	16
10947	15:52:03	124.55	87
10946	15:52:03	124.55	81
10945	15:52:03	124.55	3
10944	15:52:03	124.55	175
10943	15:52:03	124.55	125
10942	15:52:03	124.55	4
10941	15:52:03	124.55	1
10940	15:52:03	124.55	119
10939	15:52:03	124.55	1
10938	15:52:03	124.55	200
10937	15:52:03	124.50	179
10936	15:52:00	124.50	43
10935	15:52:00	124.50	3
10934	15:52:00	124.50	4
10933	15:52:00	124.45	100
10932	15:52:00	124.45	100
10931	15:51:47	124.45	1
10930	15:51:47	124.45	140
10929	15:51:45	124.40	43
10928	15:51:45	124.40	92
10927	15:51:45	124.40	128
10926	15:51:45	124.40	209
10925	15:51:45	124.40	19
10924	15:51:45	124.40	81
10923	15:51:45	124.40	80
10922	15:51:42	124.40	79
10921	15:51:42	124.40	249
10920	15:51:42	124.40	252
10919	15:51:42	124.40	100
10918	15:51:42	124.40	360
10917	15:51:42	124.40	3
10916	15:51:42	124.40	128
10915	15:51:42	124.40	100
10914	15:51:42	124.40	100
10913	15:51:42	124.40	136
10912	15:51:42	124.40	64
10911	15:51:38	124.35	100
10910	15:51:33	124.35	3
10909	15:51:33	124.35	107
10908	15:51:33	124.35	4
10907	15:51:33	124.35	7
10906	15:51:25	124.25	100
10905	15:51:24	124.20	8
10904	15:51:24	124.20	61
10903	15:51:24	124.20	1
10902	15:51:24	124.25	245
10901	15:51:24	124.25	92
10900	15:51:24	124.25	4
10899	15:51:24	124.25	162
10898	15:51:20	124.25	3
10897	15:51:15	124.25	20
10896	15:51:05	124.15	337
10895	15:51:05	124.20	5
10894	15:51:05	124.20	660
10893	15:51:05	124.20	5
10892	15:51:05	124.20	5
10891	15:51:01	124.10	8
10890	15:50:58	124.15	135
10889	15:50:58	124.15	100
10888	15:50:58	124.15	70
10887	15:50:58	124.15	100
10886	15:50:52	124.15	4
10885	15:50:51	124.15	100
10884	15:50:51	124.15	241
10883	15:50:51	124.15	124
10882	15:50:51	124.15	180
10881	15:50:51	124.15	61
10880	15:50:51	124.15	127
10879	15:50:51	124.15	8
10878	15:50:32	124.15	3
10877	15:50:29	124.10	1
10876	15:50:25	124.00	20
10875	15:50:24	124.05	58
10874	15:50:24	124.05	54
10873	15:50:24	124.05	137
10872	15:50:24	124.05	2
10871	15:50:13	124.00	68
10870	15:50:13	124.00	95
10869	15:50:13	124.00	83
10868	15:50:11	124.00	22
10867	15:50:04	123.95	353
10866	15:50:04	123.95	43
10865	15:50:04	123.95	183
10864	15:50:04	123.95	169
10863	15:50:04	123.95	95
10862	15:50:04	123.95	117
10861	15:50:04	123.95	208
10860	15:50:00	123.95	8
10859	15:49:51	124.00	8
10858	15:49:45	124.00	2
10857	15:49:45	124.00	74
10856	15:49:45	124.00	38
10855	15:49:31	124.15	5
10854	15:49:31	124.15	4
10853	15:49:31	124.15	1
10852	15:49:31	124.05	170
10851	15:49:31	124.05	5
10850	15:49:31	124.00	25
10849	15:49:31	124.00	177
10848	15:49:31	124.00	53
10847	15:49:31	124.00	90
10846	15:49:27	124.00	23
10845	15:49:26	124.00	38
10844	15:49:21	124.00	3
10843	15:49:21	124.00	9
10842	15:49:19	124.00	2
10841	15:49:15	124.00	15
10840	15:49:15	124.00	220
10839	15:49:15	124.00	62
10838	15:49:15	124.00	20
10837	15:49:15	124.00	118
10836	15:49:12	123.95	26
10835	15:49:07	124.00	15
10834	15:49:05	124.00	8
10833	15:49:03	124.00	1
10832	15:49:03	124.00	1
10831	15:49:01	124.00	10
10830	15:49:01	123.90	18
10829	15:48:56	123.95	1
10828	15:48:54	123.90	142
10827	15:48:54	123.90	3
10826	15:48:49	123.85	72
10825	15:48:42	123.90	68
10824	15:48:42	123.90	130
10823	15:48:42	123.90	71
10822	15:48:42	123.90	23
10821	15:48:42	123.90	13
10820	15:48:39	123.90	23
10819	15:48:35	123.90	122
10818	15:48:35	123.90	92
10817	15:48:35	123.90	122
10816	15:48:35	123.85	100
10815	15:48:33	123.85	8
10814	15:48:23	123.90	50
10813	15:48:21	123.80	29
10812	15:48:21	123.80	264
10811	15:48:21	123.80	122
10810	15:48:21	123.80	20
10809	15:48:21	123.80	500
10808	15:48:21	123.80	159
10807	15:48:21	123.80	50
10806	15:48:21	123.80	6
10805	15:48:21	123.85	2
10804	15:48:21	123.85	50
10803	15:48:21	123.85	11
10802	15:48:21	123.85	25
10801	15:48:16	123.90	20
10800	15:48:16	123.90	25
10799	15:48:16	123.90	4
10798	15:48:16	123.90	134
10797	15:48:16	123.90	10
10796	15:48:16	123.90	400
10795	15:48:16	123.90	173
10794	15:48:16	123.95	174
10793	15:48:16	123.95	86
10792	15:48:16	124.00	118
10791	15:48:16	124.00	100
10790	15:48:15	124.00	126
10789	15:48:15	124.00	500
10788	15:48:15	124.00	374
10787	15:48:15	124.00	500
10786	15:48:15	124.00	73
10785	15:48:14	124.00	237
10784	15:48:14	124.05	12
10783	15:48:08	124.00	190
10782	15:48:08	124.00	762
10781	15:48:08	124.00	171
10780	15:48:08	124.00	281
10779	15:48:08	124.00	330
10778	15:48:08	124.00	20
10777	15:48:03	124.00	84
10776	15:48:00	124.00	2
10775	15:48:00	124.00	84
10774	15:48:00	124.00	227
10773	15:48:00	124.00	273
10772	15:47:56	124.05	51
10771	15:47:56	124.05	49
10770	15:47:56	124.00	271
10769	15:47:56	124.00	108
10768	15:47:56	124.00	121
10767	15:47:56	124.00	33
10766	15:47:56	124.00	199
10765	15:47:56	124.00	191
10764	15:47:56	124.00	75
10763	15:47:54	124.00	75
10762	15:47:39	124.00	154
10761	15:47:39	124.00	196
10760	15:47:39	124.00	1
10759	15:47:36	124.00	41
10758	15:47:35	124.00	159
10757	15:47:35	124.00	36
10756	15:47:35	124.00	9
10755	15:47:35	124.00	16
10754	15:47:35	124.00	150
10753	15:47:35	124.00	159
10752	15:47:34	124.10	266
10751	15:47:34	124.10	467
10750	15:47:34	124.10	98
10749	15:47:34	124.10	117
10748	15:47:34	124.10	164
10747	15:47:24	124.05	100
10746	15:47:24	124.05	100
10745	15:47:24	124.05	100
10744	15:47:15	124.05	305
10743	15:47:15	124.05	11
10742	15:47:10	124.05	1
10741	15:47:10	124.05	116
10740	15:47:10	124.05	3
10739	15:47:10	124.05	3
10738	15:47:07	124.00	37
10737	15:47:02	124.00	3
10736	15:47:02	124.00	100
10735	15:47:02	124.00	22
10734	15:47:02	124.00	7
10733	15:47:02	124.00	4
10732	15:47:02	124.00	1
10731	15:47:02	123.95	287
10730	15:47:02	123.95	79
10729	15:46:55	123.90	2
10728	15:46:45	123.95	1
10727	15:46:39	123.90	325
10726	15:46:39	123.90	100
10725	15:46:39	123.90	50
10724	15:46:39	123.90	10
10723	15:46:39	123.90	202
10722	15:46:34	123.90	17
10721	15:46:34	123.90	133
10720	15:46:33	123.95	5
10719	15:46:28	123.90	25
10718	15:46:28	123.95	300
10717	15:46:28	123.95	57
10716	15:46:28	123.95	364
10715	15:46:28	123.95	135
10714	15:46:28	123.95	200
10713	15:46:28	123.95	107
10712	15:46:24	123.95	1
10711	15:46:21	123.90	22
10710	15:46:21	123.90	21
10709	15:46:21	123.90	13
10708	15:46:16	123.95	1
10707	15:46:13	123.85	2
10706	15:46:12	123.85	163
10705	15:46:09	123.90	169
10704	15:46:09	123.90	90
10703	15:46:09	123.85	13
10702	15:46:09	123.85	136
10701	15:46:09	123.85	1448
10700	15:46:08	123.85	50
10699	15:46:07	123.80	3
10698	15:46:07	123.80	4
10697	15:46:07	123.80	21
10696	15:46:07	123.80	1
10695	15:46:07	123.80	9
10694	15:46:07	123.80	10
10693	15:46:07	123.80	20
10692	15:46:07	123.80	13
10691	15:46:06	123.80	7
10690	15:46:06	123.80	23
10689	15:46:06	123.80	2
10688	15:46:06	123.85	5
10687	15:46:06	123.85	61
10686	15:46:06	123.85	11
10685	15:46:06	123.85	15
10684	15:46:06	123.85	138
10683	15:46:06	123.85	41
10682	15:46:06	123.85	156
10681	15:46:06	123.85	245
10680	15:46:06	123.85	201
10679	15:45:52	123.90	31
10678	15:45:52	123.90	27
10677	15:45:52	123.90	5
10676	15:45:52	123.90	37
10675	15:45:49	123.85	6
10674	15:45:39	123.90	4
10673	15:45:30	123.90	11
10672	15:45:26	123.90	39
10671	15:45:21	123.90	2
10670	15:45:17	123.90	52
10669	15:45:17	123.90	82
10668	15:45:13	123.90	10
10667	15:45:11	123.90	50
10666	15:44:58	123.80	40
10665	15:44:58	123.80	255
10664	15:44:58	123.85	61
10663	15:44:58	123.85	80
10662	15:44:58	123.85	12
10661	15:44:58	123.85	100
10660	15:44:58	123.85	248
10659	15:44:57	123.80	238
10658	15:44:57	123.80	157
10657	15:44:57	123.85	100
10656	15:44:51	123.80	80
10655	15:44:50	123.85	10
10654	15:44:49	123.85	304
10653	15:44:49	123.85	13
10652	15:44:49	123.85	20
10651	15:44:49	123.85	100
10650	15:44:49	123.85	24
10649	15:44:47	123.85	50
10648	15:44:45	123.85	488
10647	15:44:45	123.85	382
10646	15:44:45	123.80	25
10645	15:44:45	123.80	14
10644	15:44:45	123.80	10
10643	15:44:45	123.80	100
10642	15:44:45	123.80	100
10641	15:44:45	123.80	20
10640	15:44:45	123.80	20
10639	15:44:45	123.80	100
10638	15:44:45	123.80	25
10637	15:44:45	123.80	6
10636	15:44:45	123.80	76
10635	15:44:45	123.80	14
10634	15:44:45	123.80	20
10633	15:44:45	123.80	25
10632	15:44:45	123.80	31
10631	15:44:45	123.80	10
10630	15:44:45	123.80	5
10629	15:44:45	123.80	95
10628	15:44:45	123.80	5
10627	15:44:45	123.80	15
10626	15:44:45	123.80	50
10625	15:44:45	123.80	30
10624	15:44:43	123.80	20
10623	15:44:43	123.80	20
10622	15:44:32	123.85	15
10621	15:44:28	123.85	244
10620	15:44:28	123.85	114
10619	15:44:28	123.85	2
10618	15:44:28	123.85	20
10617	15:44:28	123.85	10
10616	15:44:28	123.85	200
10615	15:44:28	123.85	8
10614	15:44:28	123.85	59
10613	15:44:27	123.85	2
10612	15:44:27	123.85	47
10611	15:44:27	123.85	25
10610	15:44:27	123.85	5
10609	15:44:27	123.85	757
10608	15:44:17	123.90	193
10607	15:44:17	123.90	800
10606	15:44:12	123.95	121
10605	15:44:12	123.95	89
10604	15:44:12	123.95	40
10603	15:44:07	123.95	1
10602	15:44:07	123.90	25
10601	15:44:07	123.90	4
10600	15:44:07	123.90	20
10599	15:44:07	123.90	25
10598	15:44:07	123.90	100
10597	15:44:07	123.90	120
10596	15:44:07	123.90	50
10595	15:44:07	123.90	100
10594	15:44:07	123.90	105
10593	15:44:07	123.95	122
10592	15:44:07	123.95	187
10591	15:44:07	123.95	7
10590	15:44:07	123.95	123
10589	15:44:07	123.95	26
10588	15:44:06	124.00	2
10587	15:43:47	124.00	1
10586	15:43:46	124.00	15
10585	15:43:40	123.95	10
10584	15:43:37	123.95	20
10583	15:43:36	124.00	10
10582	15:43:33	123.95	180
10581	15:43:33	123.95	158
10580	15:43:33	123.95	73
10579	15:43:33	123.95	76
10578	15:43:33	123.95	241
10577	15:43:33	124.00	16
10576	15:43:33	124.10	1
10575	15:43:33	124.10	11
10574	15:43:33	124.05	8
10573	15:43:33	124.05	5
10572	15:43:28	124.00	33
10571	15:43:28	124.05	33
10570	15:43:28	124.00	1
10569	15:43:28	124.00	66
10568	15:43:24	123.90	3
10567	15:43:23	124.00	1
10566	15:43:19	124.00	1
10565	15:43:18	124.00	20
10564	15:43:12	124.00	20
10563	15:43:03	123.90	67
10562	15:43:03	123.90	10
10561	15:43:03	123.90	156
10560	15:43:03	123.95	211
10559	15:43:03	123.95	25
10558	15:43:01	123.95	2
10557	15:42:58	124.00	6
10556	15:42:58	124.00	5
10555	15:42:58	123.95	298
10554	15:42:58	123.95	25
10553	15:42:58	123.95	15
10552	15:42:53	123.95	13
10551	15:42:43	123.95	116
10550	15:42:33	123.95	5
10549	15:42:32	123.95	10
10548	15:42:29	123.95	1
10547	15:42:27	123.95	1
10546	15:42:27	123.95	217
10545	15:42:27	123.95	9
10544	15:42:25	124.00	1
10543	15:42:23	124.00	1
10542	15:42:16	123.95	116
10541	15:42:16	123.90	84
10540	15:42:14	123.90	2
10539	15:42:11	123.90	14
10538	15:42:11	123.95	4
10537	15:42:09	123.90	10
10536	15:42:08	123.85	243
10535	15:42:08	123.85	180
10534	15:42:08	123.85	8
10533	15:42:08	123.85	69
10532	15:42:04	123.90	25
10531	15:42:04	123.90	131
10530	15:42:04	123.90	53
10529	15:42:04	123.90	47
10528	15:42:04	123.90	400
10527	15:42:02	123.95	20
10526	15:41:45	123.95	20
10525	15:41:41	123.95	5
10524	15:41:41	123.95	221
10523	15:41:41	123.95	10
10522	15:41:37	123.95	3
10521	15:41:32	123.95	1
10520	15:41:23	123.90	2
10519	15:41:23	123.90	107
10518	15:41:23	123.90	2
10517	15:41:15	123.90	5
10516	15:41:05	123.85	6
10515	15:40:58	123.85	268
10514	15:40:58	123.85	100
10513	15:40:58	123.85	22
10512	15:40:57	123.80	20
10511	15:40:56	123.85	79
10510	15:40:56	123.85	95
10509	15:40:56	123.85	121
10508	15:40:56	123.85	379
10507	15:40:54	123.85	11
10506	15:40:38	123.85	8
10505	15:40:38	123.85	250
10504	15:40:38	123.85	6
10503	15:40:38	123.85	1
10502	15:40:38	123.85	1
10501	15:40:38	123.85	105
10500	15:40:36	123.85	180
10499	15:40:36	123.85	6
10498	15:40:36	123.85	40
10497	15:40:36	123.85	100
10496	15:40:36	123.85	3
10495	15:40:36	123.85	78
10494	15:40:36	123.85	13
10493	15:40:33	123.90	156
10492	15:40:33	123.90	49
10491	15:40:33	123.90	50
10490	15:40:33	123.90	58
10489	15:40:33	123.90	100
10488	15:40:33	123.90	1000
10487	15:40:33	123.90	110
10486	15:40:33	123.95	25
10485	15:40:33	123.95	1
10484	15:40:33	124.00	157
10483	15:40:33	124.00	420
10482	15:40:33	124.00	7
10481	15:40:33	124.00	10
10480	15:40:33	124.00	66
10479	15:40:33	124.00	2
10478	15:40:23	124.00	32
10477	15:40:23	124.05	193
10476	15:40:23	124.10	193
10475	15:40:23	124.10	207
10474	15:40:12	124.10	25
10473	15:40:12	124.10	40
10472	15:40:10	124.00	224
10471	15:40:10	124.00	30
10470	15:40:10	124.00	30
10469	15:40:10	124.00	10
10468	15:40:10	124.15	20
10467	15:40:02	124.15	12
10466	15:40:02	124.15	1
10465	15:40:02	124.15	12
10464	15:39:34	124.05	189
10463	15:39:34	124.05	130
10462	15:39:34	124.05	281
10461	15:39:32	124.00	62
10460	15:39:32	124.00	50
10459	15:39:29	124.00	1251
10458	15:39:28	124.00	25
10457	15:39:28	124.00	10
10456	15:39:28	124.00	130
10455	15:39:28	124.00	180
10454	15:39:28	124.05	100
10453	15:39:28	124.05	61
10452	15:39:28	124.05	243
10451	15:39:26	124.05	4
10450	15:39:20	124.00	212
10449	15:39:20	124.00	5
10448	15:39:17	124.05	220
10447	15:39:17	124.05	761
10446	15:39:17	124.05	1
10445	15:39:17	124.00	61
10444	15:39:17	124.00	336
10443	15:39:17	124.00	49
10442	15:39:17	124.00	1
10441	15:39:15	123.90	20
10440	15:39:15	123.90	20
10439	15:39:14	124.00	1
10438	15:39:07	123.90	1006
10437	15:39:07	123.90	159
10436	15:39:07	123.90	180
10435	15:39:07	123.90	130
10434	15:39:07	123.90	25
10433	15:39:06	124.00	3
10432	15:39:06	124.00	74
10431	15:39:06	124.00	20
10430	15:39:06	124.00	20
10429	15:39:06	124.00	15
10428	15:39:06	124.00	19
10427	15:39:06	124.00	4
10426	15:39:06	123.95	153
10425	15:39:06	123.95	100
10424	15:39:06	123.95	380
10423	15:39:06	123.95	303
10422	15:39:01	123.95	1
10421	15:38:58	123.95	1
10420	15:38:57	123.95	20
10419	15:38:54	123.95	1
10418	15:38:49	123.95	80
10417	15:38:48	123.85	40
10416	15:38:48	123.85	47
10415	15:38:48	123.85	20
10414	15:38:46	123.95	6
10413	15:38:45	123.90	25
10412	15:38:45	123.90	15
10411	15:38:45	123.90	3
10410	15:38:45	123.90	5
10409	15:38:45	123.90	10
10408	15:38:45	123.90	404
10407	15:38:45	124.00	25
10406	15:38:40	124.00	150
10405	15:38:36	124.00	2
10404	15:38:32	124.00	100
10403	15:38:32	124.00	100
10402	15:38:32	124.00	20
10401	15:38:32	124.00	1
10400	15:38:29	124.05	73
10399	15:38:29	124.05	165
10398	15:38:25	124.10	100
10397	15:38:25	124.10	83
10396	15:38:25	124.10	31
10395	15:38:25	124.10	8
10394	15:38:17	124.05	16
10393	15:38:16	124.00	18
10392	15:38:16	124.00	8
10391	15:38:16	124.00	158
10390	15:38:16	124.00	116
10389	15:38:15	124.00	45
10388	15:38:14	124.10	8
10387	15:38:09	124.00	108
10386	15:38:09	124.00	177
10385	15:38:09	124.05	70
10384	15:38:09	124.05	26
10383	15:38:09	124.05	306
10382	15:38:09	124.05	80
10381	15:38:09	124.00	32
10380	15:38:09	124.00	136
10379	15:38:09	124.00	815
10378	15:38:06	124.00	25
10377	15:38:05	124.00	161
10376	15:38:02	124.00	14
10375	15:38:01	124.05	10
10374	15:38:01	124.00	86
10373	15:38:01	124.00	44
10372	15:38:01	124.00	50
10371	15:37:59	124.00	6
10370	15:37:55	124.05	4
10369	15:37:50	124.00	138
10368	15:37:50	124.00	150
10367	15:37:50	124.00	225
10366	15:37:50	124.00	11
10365	15:37:50	123.95	157
10364	15:37:50	123.95	104
10363	15:37:50	123.95	115
10362	15:37:50	123.95	87
10361	15:37:50	123.95	10
10360	15:37:50	123.95	160
10359	15:37:48	123.95	108
10358	15:37:48	123.90	96
10357	15:37:48	123.90	111
10356	15:37:48	123.90	60
10355	15:37:48	123.90	170
10354	15:37:48	123.95	374
10353	15:37:48	123.95	13
10352	15:37:48	123.95	343
10351	15:37:48	123.95	31
10350	15:37:47	123.90	30
10349	15:37:47	123.95	3
10348	15:37:47	123.95	451
10347	15:37:47	123.95	46
10346	15:37:47	123.95	270
10345	15:37:47	123.95	149
10344	15:37:47	123.95	8
10343	15:37:47	124.00	117
10342	15:37:47	124.00	132
10341	15:37:47	124.00	7
10340	15:37:47	124.00	50
10339	15:37:47	124.00	100
10338	15:37:47	124.00	8
10337	15:37:47	124.00	50
10336	15:37:47	124.00	11
10335	15:37:47	124.00	10
10334	15:37:47	124.00	5
10333	15:37:47	124.00	20
10332	15:37:47	124.00	10
10331	15:37:47	124.00	20
10330	15:37:47	124.00	15
10329	15:37:47	124.00	10
10328	15:37:47	124.00	17
10327	15:37:47	124.00	10
10326	15:37:47	124.00	100
10325	15:37:47	124.00	10
10324	15:37:47	124.00	20
10323	15:37:47	124.00	10
10322	15:37:47	124.00	85
10321	15:37:47	124.00	20
10320	15:37:47	124.00	17
10319	15:37:47	124.00	40
10318	15:37:47	124.00	10
10317	15:37:47	124.00	60
10316	15:37:47	124.00	29
10315	15:37:47	124.00	15
10314	15:37:47	124.00	120
10313	15:37:47	124.00	56
10312	15:37:47	124.00	40
10311	15:37:47	124.00	46
10310	15:37:47	124.00	56
10309	15:37:47	124.00	32
10308	15:37:47	124.00	10
10307	15:37:47	124.00	31
10306	15:37:47	124.00	2
10305	15:37:47	124.00	120
10304	15:37:47	124.00	200
10303	15:37:47	124.00	20
10302	15:37:47	124.00	5
10301	15:37:47	124.00	1
10300	15:37:47	124.00	100
10299	15:37:47	124.00	100
10298	15:37:47	124.00	20
10297	15:37:47	124.00	10
10296	15:37:47	124.00	6
10295	15:37:47	124.00	62
10294	15:37:47	124.00	50
10293	15:37:47	124.00	200
10292	15:37:47	124.00	100
10291	15:37:47	124.00	42
10290	15:37:47	124.00	20
10289	15:37:47	124.00	10
10288	15:37:47	124.00	20
10287	15:37:47	124.00	8
10286	15:37:47	124.00	25
10285	15:37:47	124.00	159
10284	15:37:47	124.00	15
10283	15:37:47	124.00	1
10282	15:37:47	124.00	240
10281	15:37:47	124.00	30
10280	15:37:47	124.00	100
10279	15:37:47	124.00	100
10278	15:37:47	124.00	200
10277	15:37:47	124.00	2
10276	15:37:47	124.00	10
10275	15:37:47	124.00	1
10274	15:37:47	124.00	2
10273	15:37:47	124.00	1
10272	15:37:47	124.00	1000
10271	15:37:47	124.00	56
10270	15:37:47	124.00	10
10269	15:37:47	124.00	1
10268	15:37:47	124.00	4
10267	15:37:47	124.00	4
10266	15:37:47	124.00	5
10265	15:37:47	124.00	1
10264	15:37:47	124.00	10
10263	15:37:47	124.00	40
10262	15:37:47	124.00	25
10261	15:37:47	124.00	250
10260	15:37:47	124.00	225
10259	15:37:47	124.00	30
10258	15:37:47	124.00	5
10257	15:37:47	124.00	10
10256	15:37:47	124.00	60
10255	15:37:39	124.05	53
10254	15:37:39	124.05	172
10253	15:37:39	124.05	395
10252	15:37:39	124.05	363
10251	15:37:39	124.05	15
10250	15:37:39	124.05	100
10249	15:37:39	124.05	302
10248	15:37:38	124.05	24
10247	15:37:36	124.05	8
10246	15:37:36	124.05	30
10245	15:37:36	124.05	17
10244	15:37:36	124.05	884
10243	15:37:35	124.05	116
10242	15:37:33	124.10	205
10241	15:37:33	124.10	17
10240	15:37:33	124.10	15
10239	15:37:33	124.10	139
10238	15:37:33	124.10	50
10237	15:37:33	124.10	7
10236	15:37:33	124.10	14
10235	15:37:33	124.10	20
10234	15:37:33	124.10	150
10233	15:37:33	124.10	5
10232	15:37:33	124.10	27
10231	15:37:33	124.10	4
10230	15:37:33	124.10	20
10229	15:37:33	124.10	103
10228	15:37:27	124.15	70
10227	15:37:24	124.15	20
10226	15:37:19	124.15	12
10225	15:37:19	124.15	20
10224	15:37:19	124.15	40
10223	15:37:14	124.20	20
10222	15:37:14	124.20	247
10221	15:37:14	124.20	3
10220	15:37:14	124.20	20
10219	15:37:14	124.20	11
10218	15:37:14	124.20	15
10217	15:37:14	124.20	7
10216	15:37:14	124.20	20
10215	15:37:14	124.20	25
10214	15:37:14	124.20	40
10213	15:37:14	124.25	50
10212	15:37:13	124.25	6
10211	15:37:13	124.25	3
10210	15:37:13	124.30	107
10209	15:37:13	124.30	142
10208	15:37:13	124.30	53
10207	15:37:13	124.30	105
10206	15:37:12	124.40	5
10205	15:37:12	124.40	1
10204	15:37:12	124.40	2
10203	15:37:12	124.40	17
10202	15:37:12	124.35	197
10201	15:37:12	124.35	10
10200	15:37:10	124.40	1
10199	15:37:04	124.30	59
10198	15:37:04	124.30	142
10197	15:37:01	124.30	6
10196	15:36:59	124.30	1
10195	15:36:59	124.30	1
10194	15:36:56	124.40	16
10193	15:36:56	124.40	15
10192	15:36:56	124.40	151
10191	15:36:56	124.40	149
10190	15:36:45	124.30	50
10189	15:36:45	124.30	50
10188	15:36:40	124.30	39
10187	15:36:40	124.30	192
10186	15:36:27	124.30	25
10185	15:36:27	124.30	2
10184	15:36:27	124.30	98
10183	15:36:27	124.30	19
10182	15:36:25	124.35	66
10181	15:36:25	124.35	60
10180	15:36:18	124.40	1
10179	15:36:16	124.40	5
10178	15:36:16	124.35	108
10177	15:36:16	124.35	100
10176	15:36:16	124.35	64
10175	15:36:16	124.35	2
10174	15:36:08	124.35	15
10173	15:36:06	124.35	1
10172	15:36:02	124.35	1
10171	15:35:59	124.35	171
10170	15:35:59	124.35	42
10169	15:35:59	124.35	100
10168	15:35:59	124.35	394
10167	15:35:59	124.35	293
10166	15:35:57	124.30	50
10165	15:35:57	124.35	17
10164	15:35:55	124.30	9
10163	15:35:55	124.30	133
10162	15:35:54	124.30	103
10161	15:35:54	124.30	150
10160	15:35:54	124.30	147
10159	15:35:48	124.35	5
10158	15:35:48	124.30	9
10157	15:35:48	124.30	25
10156	15:35:48	124.30	60
10155	15:35:42	124.40	100
10154	15:35:41	124.40	11
10153	15:35:37	124.40	32
10152	15:35:35	124.40	50
10151	15:35:28	124.30	110
10150	15:35:28	124.30	18
10149	15:35:28	124.30	57
10148	15:35:28	124.30	115
10147	15:35:05	124.30	137
10146	15:35:03	124.35	86
10145	15:35:03	124.35	14
10144	15:35:03	124.35	1
10143	15:35:02	124.25	25
10142	15:34:57	124.30	72
10141	15:34:57	124.30	3
10140	15:34:57	124.30	3
10139	15:34:53	124.30	2
10138	15:34:45	124.30	7
10137	15:34:44	124.30	13
10136	15:34:44	124.30	37
10135	15:34:37	124.20	15
10134	15:34:29	124.30	23
10133	15:34:24	124.10	106
10132	15:34:17	124.10	1
10131	15:34:17	124.15	45
10130	15:34:16	124.30	1
10129	15:34:07	124.20	46
10128	15:34:07	124.20	210
10127	15:34:07	124.20	46
10126	15:34:07	124.20	137
10125	15:34:07	124.20	61
10124	15:34:05	124.30	111
10123	15:34:03	124.35	76
10122	15:34:03	124.35	61
10121	15:34:03	124.35	63
10120	15:34:02	124.20	105
10119	15:34:02	124.20	180
10118	15:34:02	124.20	61
10117	15:34:02	124.20	145
10116	15:34:02	124.20	9
10115	15:34:00	124.25	78
10114	15:34:00	124.25	146
10113	15:34:00	124.35	2
10112	15:34:00	124.35	27
10111	15:33:58	124.40	41
10110	15:33:58	124.40	185
10109	15:33:55	124.45	17
10108	15:33:51	124.40	81
10107	15:33:50	124.40	81
10106	15:33:50	124.45	169
10105	15:33:50	124.45	198
10104	15:33:50	124.45	50
10103	15:33:49	124.45	50
10102	15:33:42	124.45	165
10101	15:33:42	124.45	305
10100	15:33:42	124.45	195
10099	15:33:41	124.45	295
10098	15:33:41	124.45	282
10097	15:33:41	124.45	500
10096	15:33:41	124.45	205
10095	15:33:41	124.45	81
10094	15:33:41	124.45	180
10093	15:33:41	124.45	6
10092	15:33:41	124.45	6
10091	15:33:41	124.45	1
10090	15:33:41	124.40	221
10089	15:33:41	124.35	61
10088	15:33:41	124.35	218
10087	15:33:41	124.35	133
10086	15:33:41	124.35	52
10085	15:33:41	124.25	50
10084	15:33:40	124.35	16
10083	15:33:40	124.35	32
10082	15:33:38	124.30	385
10081	15:33:38	124.30	100
10080	15:33:35	124.15	232
10079	15:33:35	124.15	57
10078	15:33:33	124.20	100
10077	15:33:33	124.20	200
10076	15:33:33	124.20	123
10075	15:33:33	124.20	77
10074	15:33:31	124.25	200
10073	15:33:31	124.20	100
10072	15:33:31	124.20	300
10071	15:33:31	124.10	190
10070	15:33:31	124.10	10
10069	15:33:31	124.10	16
10068	15:33:31	124.10	40
10067	15:33:31	124.10	44
10066	15:33:31	124.10	8
10065	15:33:31	124.10	1
10064	15:33:31	124.10	10
10063	15:33:31	124.15	7
10062	15:33:31	124.15	294
10061	15:33:31	124.15	82
10060	15:33:31	124.15	50
10059	15:33:31	124.15	10
10058	15:33:31	124.15	3
10057	15:33:31	124.15	10
10056	15:33:31	124.15	13
10055	15:33:31	124.20	55
10054	15:33:31	124.20	275
10053	15:33:31	124.20	86
10052	15:33:31	124.20	214
10051	15:33:31	124.20	88
10050	15:33:31	124.20	50
10049	15:33:31	124.20	10
10048	15:33:31	124.20	100
10047	15:33:31	124.20	20
10046	15:33:31	124.20	20
10045	15:33:31	124.20	25
10044	15:33:31	124.20	11
10043	15:33:31	124.20	25
10042	15:33:31	124.20	20
10041	15:33:31	124.20	17
10040	15:33:31	124.20	43
10039	15:33:31	124.20	9
10038	15:33:31	124.25	129
10037	15:33:31	124.25	133
10036	15:33:31	124.25	241
10035	15:33:31	124.25	14
10034	15:33:31	124.25	10
10033	15:33:31	124.25	11
10032	15:33:31	124.25	24
10031	15:33:31	124.30	12
10030	15:33:31	124.30	20
10029	15:33:31	124.30	25
10028	15:33:31	124.30	10
10027	15:33:31	124.30	100
10026	15:33:31	124.30	7
10025	15:33:31	124.30	26
10024	15:33:31	124.30	6
10023	15:33:31	124.30	108
10022	15:33:29	124.40	3
10021	15:33:29	124.40	10
10020	15:33:29	124.40	7
10019	15:33:28	124.35	22
10018	15:33:28	124.35	118
10017	15:33:28	124.35	10
10016	15:33:28	124.35	22
10015	15:33:28	124.35	3
10014	15:33:28	124.40	10
10013	15:33:28	124.40	9
10012	15:33:28	124.40	25
10011	15:33:28	124.40	7
10010	15:33:28	124.40	20
10009	15:33:28	124.40	50
10008	15:33:28	124.40	10
10007	15:33:28	124.40	10
10006	15:33:28	124.45	61
10005	15:33:28	124.45	7
10004	15:33:28	124.45	2
10003	15:33:28	124.45	1
10002	15:33:28	124.50	34
10001	15:33:28	124.50	7
10000	15:33:28	124.50	13
9999	15:33:28	124.50	2000
9998	15:33:28	124.50	50
9997	15:33:28	124.50	40
9996	15:33:28	124.50	10
9995	15:33:28	124.50	100
9994	15:33:28	124.50	20
9993	15:33:28	124.50	310
9992	15:33:28	124.50	28
9991	15:33:28	124.50	100
9990	15:33:28	124.50	10
9989	15:33:28	124.50	10
9988	15:33:28	124.50	10
9987	15:33:28	124.50	7
9986	15:33:28	124.50	100
9985	15:33:28	124.50	100
9984	15:33:28	124.50	48
9983	15:33:28	124.50	11
9982	15:33:28	124.50	15
9981	15:33:28	124.50	3
9980	15:33:28	124.50	100
9979	15:33:28	124.50	20
9978	15:33:28	124.50	1
9977	15:33:28	124.50	18
9976	15:33:28	124.50	8
9975	15:33:28	124.50	25
9974	15:33:26	124.60	30
9973	15:33:16	124.55	54
9972	15:33:16	124.55	145
9971	15:33:16	124.55	1
9970	15:33:16	124.55	8
9969	15:33:16	124.55	80
9968	15:33:16	124.55	11
9967	15:33:15	124.65	374
9966	15:33:15	124.70	20
9965	15:33:15	124.70	50
9964	15:33:15	124.70	59
9963	15:33:15	124.70	14
9962	15:33:15	124.70	304
9961	15:33:15	124.70	162
9960	15:33:15	124.70	374
9959	15:32:55	124.80	80
9958	15:32:41	124.80	100
9957	15:32:41	124.80	252
9956	15:32:41	124.80	111
9955	15:32:41	124.80	236
9954	15:32:41	124.80	100
9953	15:32:41	124.80	476
9952	15:32:35	124.80	210
9951	15:32:34	124.80	180
9950	15:32:34	124.80	2
9949	15:32:34	124.80	3
9948	15:32:34	124.80	4
9947	15:32:34	124.80	293
9946	15:32:34	124.75	179
9945	15:32:34	124.75	139
9944	15:32:34	124.75	14
9943	15:32:32	124.70	49
9942	15:32:32	124.70	128
9941	15:32:32	124.70	168
9940	15:32:32	124.70	100
9939	15:32:32	124.70	11
9938	15:32:31	124.75	1
9937	15:32:25	124.75	10
9936	15:32:00	124.65	94
9935	15:31:57	124.65	87
9934	15:31:57	124.65	146
9933	15:31:57	124.65	354
9932	15:31:57	124.65	358
9931	15:31:56	124.65	7
9930	15:31:56	124.60	5
9929	15:31:56	124.60	10
9928	15:31:40	124.65	9
9927	15:31:37	124.60	253
9926	15:31:37	124.70	1
9925	15:31:37	124.60	155
9924	15:31:33	124.70	7
9923	15:31:33	124.70	1
9922	15:31:33	124.70	2
9921	15:31:30	124.60	53
9920	15:31:30	124.65	47
9919	15:31:30	124.65	61
9918	15:31:30	124.65	89
9917	15:31:29	124.65	121
9916	15:31:29	124.65	2
9915	15:31:29	124.65	25
9914	15:31:24	124.55	5
9913	15:31:21	124.60	10
9912	15:31:21	124.60	102
9911	15:31:21	124.60	176
9910	15:31:21	124.60	22
9909	15:31:18	124.60	100
9908	15:31:16	124.55	2
9907	15:31:16	124.55	32
9906	15:31:16	124.55	100
9905	15:31:11	124.55	33
9904	15:31:11	124.55	19
9903	15:31:11	124.55	104
9902	15:31:11	124.55	8
9901	15:31:10	124.55	3
9900	15:31:08	124.60	3
9899	15:31:08	124.60	10
9898	15:31:08	124.60	12
9897	15:31:08	124.60	12
9896	15:31:08	124.60	2
9895	15:31:08	124.60	25
9894	15:31:03	124.60	52
9893	15:31:03	124.60	23
9892	15:31:03	124.60	80
9891	15:31:03	124.60	12
9890	15:31:03	124.60	15
9889	15:31:03	124.60	50
9888	15:31:03	124.60	5
9887	15:31:03	124.60	10
9886	15:31:03	124.65	3
9885	15:31:03	124.65	8
9884	15:31:03	124.65	28
9883	15:31:03	124.65	20
9882	15:31:03	124.65	1
9881	15:31:03	124.65	168
9880	15:31:03	124.65	8
9879	15:31:03	124.65	15
9878	15:31:03	124.65	16
9877	15:31:03	124.70	7
9876	15:30:56	124.70	70
9875	15:30:44	124.70	100
9874	15:30:40	124.70	16
9873	15:30:38	124.75	192
9872	15:30:32	124.80	20
9871	15:30:31	124.75	104
9870	15:30:31	124.75	80
9869	15:30:31	124.80	61
9868	15:30:31	124.80	20
9867	15:30:31	124.80	175
9866	15:30:31	124.80	251
9865	15:30:31	124.80	1
9864	15:30:31	124.80	61
9863	15:30:31	124.80	5
9862	15:30:31	124.80	25
9861	15:30:31	124.80	25
9860	15:30:31	124.80	241
9859	15:30:07	124.85	100
9858	15:30:00	124.85	100
9857	15:30:00	124.85	73
9856	15:30:00	124.85	100
9855	15:30:00	124.85	100
9854	15:30:00	124.85	99
9853	15:30:00	124.85	100
9852	15:29:55	124.85	1
9851	15:29:55	124.85	7
9850	15:29:55	124.90	15
9849	15:29:54	124.90	98
9848	15:29:54	124.90	1
9847	15:29:54	124.90	1
9846	15:29:45	124.90	1
9845	15:29:23	124.80	20
9844	15:29:21	124.75	163
9843	15:29:20	124.75	374
9842	15:29:18	124.80	10
9841	15:29:18	124.80	20
9840	15:29:18	124.80	6
9839	15:29:18	124.85	872
9838	15:29:18	124.90	5
9837	15:29:18	124.90	214
9836	15:29:18	124.95	156
9835	15:29:18	124.95	219
9834	15:29:00	125.00	1
9833	15:28:55	124.95	3
9832	15:28:50	125.00	10
9831	15:28:49	125.00	20
9830	15:28:45	125.00	69
9829	15:28:45	125.00	131
9828	15:28:37	125.00	20
9827	15:28:31	125.00	1
9826	15:28:28	124.95	71
9825	15:28:23	124.95	1
9824	15:28:23	124.95	2
9823	15:28:23	124.95	1
9822	15:28:23	124.95	14
9821	15:28:23	124.95	229
9820	15:28:23	124.95	272
9819	15:28:14	124.90	50
9818	15:28:11	124.95	622
9817	15:28:11	124.95	625
9816	15:28:11	124.95	148
9815	15:28:09	124.90	61
9814	15:28:09	124.90	61
9813	15:28:09	124.90	403
9812	15:28:09	124.90	1021
9811	15:28:09	124.90	61
9810	15:28:09	124.90	689
9809	15:28:09	124.90	10
9808	15:28:06	124.90	100
9807	15:28:06	124.90	100
9806	15:28:06	124.90	244
9805	15:28:06	124.90	920
9804	15:28:06	124.90	61
9803	15:28:03	125.00	444
9802	15:28:03	125.00	26
9801	15:28:03	125.00	1
9800	15:28:03	125.00	7
9799	15:28:01	124.90	158
9798	15:28:01	124.90	2
9797	15:28:01	124.90	12
9796	15:28:00	124.85	8
9795	15:28:00	124.75	124
9794	15:28:00	124.75	100
9793	15:28:00	124.80	159
9792	15:28:00	124.80	105
9791	15:28:00	124.80	105
9790	15:28:00	124.80	335
9789	15:28:00	124.75	396
9788	15:28:00	124.75	84
9787	15:27:58	124.65	4
9786	15:27:58	124.65	5
9785	15:27:58	124.65	12
9784	15:27:58	124.70	67
9783	15:27:58	124.70	13
9782	15:27:58	124.70	37
9781	15:27:58	124.70	50
9780	15:27:58	124.70	100
9779	15:27:58	124.70	100
9778	15:27:58	124.70	1
9777	15:27:58	124.70	2
9776	15:27:58	124.75	3
9775	15:27:58	124.75	10
9774	15:27:58	124.75	10
9773	15:27:58	124.75	10
9772	15:27:58	124.80	175
9771	15:27:57	124.80	625
9770	15:27:57	124.80	50
9769	15:27:57	124.80	16
9768	15:27:57	124.80	167
9767	15:27:57	124.80	5
9766	15:27:57	124.80	828
9765	15:27:57	124.80	20
9764	15:27:57	124.80	62
9763	15:27:57	124.80	18
9762	15:27:57	124.80	40
9761	15:27:57	124.80	10
9760	15:27:57	124.80	20
9759	15:27:57	124.80	6
9758	15:27:57	124.80	22
9757	15:27:57	124.80	100
9756	15:27:57	124.80	20
9755	15:27:57	124.80	200
9754	15:27:57	124.80	40
9753	15:27:57	124.80	20
9752	15:27:57	124.80	7
9751	15:27:57	124.80	50
9750	15:27:57	124.80	5
9749	15:27:57	124.80	5
9748	15:27:57	124.80	57
9747	15:27:57	124.80	10
9746	15:27:57	124.80	133
9745	15:27:57	124.80	50
9744	15:27:57	124.80	67
9743	15:27:57	124.80	3
9742	15:27:57	124.80	200
9741	15:27:57	124.80	105
9740	15:27:57	124.85	9
9739	15:27:57	124.90	338
9738	15:27:56	124.85	9
9737	15:27:56	124.85	40
9736	15:27:56	124.90	249
9735	15:27:56	124.90	1293
9734	15:27:56	124.90	50
9733	15:27:56	124.90	29
9732	15:27:56	124.90	17
9731	15:27:56	124.90	300
9730	15:27:56	124.90	12
9729	15:27:56	124.90	28
9728	15:27:56	124.90	200
9727	15:27:56	124.90	17
9726	15:27:56	124.90	15
9725	15:27:56	124.90	50
9724	15:27:56	124.90	9
9723	15:27:56	124.90	239
9722	15:27:56	125.00	2
9721	15:27:56	124.90	62
9720	15:27:56	124.90	100
9719	15:27:56	124.90	25
9718	15:27:56	124.90	35
9717	15:27:56	124.90	39
9716	15:27:56	124.90	100
9715	15:27:56	124.90	394
9714	15:27:56	124.90	25
9713	15:27:56	124.95	1
9712	15:27:56	124.95	2
9711	15:27:56	124.95	7
9710	15:27:56	124.95	205
9709	15:27:56	124.95	10
9708	15:27:55	125.00	241
9707	15:27:55	125.00	15
9706	15:27:55	125.00	100
9705	15:27:55	125.00	200
9704	15:27:55	125.00	100
9703	15:27:55	125.00	6
9702	15:27:55	125.00	22
9701	15:27:55	125.00	25
9700	15:27:55	125.00	100
9699	15:27:55	125.00	20
9698	15:27:55	125.00	10
9697	15:27:55	125.00	30
9696	15:27:55	125.00	50
9695	15:27:55	125.00	20
9694	15:27:55	125.00	26
9693	15:27:55	125.00	40
9692	15:27:55	125.00	50
9691	15:27:55	125.00	88
9690	15:27:55	125.00	17
9689	15:27:55	125.00	20
9688	15:27:55	125.00	10
9687	15:27:55	125.00	40
9686	15:27:55	125.00	2
9685	15:27:55	125.00	100
9684	15:27:55	125.00	100
9683	15:27:55	125.00	60
9682	15:27:55	125.00	240
9681	15:27:55	125.00	15
9680	15:27:55	125.00	25
9679	15:27:55	125.00	100
9678	15:27:55	125.00	1
9677	15:27:55	125.00	200
9676	15:27:55	125.00	12
9675	15:27:55	125.00	50
9674	15:27:55	125.00	100
9673	15:27:55	125.00	1
9672	15:27:55	125.00	50
9671	15:27:55	125.00	100
9670	15:27:55	125.00	20
9669	15:27:55	125.00	11
9668	15:27:55	125.00	20
9667	15:27:55	125.00	40
9666	15:27:55	125.00	32
9665	15:27:55	125.00	50
9664	15:27:55	125.00	1
9663	15:27:55	125.00	20
9662	15:27:55	125.00	500
9661	15:27:55	125.00	25
9660	15:27:55	125.00	6
9659	15:27:55	125.00	10
9658	15:27:55	125.00	50
9657	15:27:55	125.00	50
9656	15:27:55	125.00	50
9655	15:27:55	125.00	3
9654	15:27:55	125.00	160
9653	15:27:55	125.00	20
9652	15:27:55	125.00	450
9651	15:27:55	125.00	75
9650	15:27:55	125.00	20
9649	15:27:55	125.00	11
9648	15:27:55	125.00	11
9647	15:27:55	125.00	159
9646	15:27:55	125.00	20
9645	15:27:55	125.00	500
9644	15:27:55	125.00	100
9643	15:27:55	125.00	50
9642	15:27:55	125.00	100
9641	15:27:55	125.00	15
9640	15:27:55	125.00	200
9639	15:27:55	125.00	8000
9638	15:27:55	125.00	15
9637	15:27:55	125.00	10
9636	15:27:55	125.00	80
9635	15:27:55	125.00	5
9634	15:27:55	125.00	129
9633	15:27:55	125.00	30
9632	15:27:55	125.00	30
9631	15:27:55	125.00	120
9630	15:27:55	125.00	28
9629	15:27:55	125.00	340
9628	15:27:55	125.00	100
9627	15:27:55	125.00	91
9626	15:27:55	125.00	83
9625	15:27:55	125.00	17
9624	15:27:55	125.00	9
9623	15:27:55	125.00	50
9622	15:27:55	125.00	79
9621	15:27:55	125.00	69
9620	15:27:55	125.00	31
9619	15:27:55	125.00	50
9618	15:27:55	125.00	11
9617	15:27:55	125.00	100
9616	15:27:55	125.00	173
9615	15:27:55	125.00	341
9614	15:27:55	125.00	659
9613	15:27:55	125.00	10
9612	15:27:55	125.00	5
9611	15:27:55	125.00	39
9610	15:27:55	125.00	30
9609	15:27:55	125.00	910
9608	15:27:55	125.00	35
9607	15:27:55	125.00	500
9606	15:27:55	125.00	10
9605	15:27:55	125.00	20
9604	15:27:55	125.00	12
9603	15:27:55	125.00	100
9602	15:27:55	125.00	8
9601	15:27:55	125.00	56
9600	15:27:55	125.00	13
9599	15:27:55	125.00	2
9598	15:27:55	125.00	2
9597	15:27:55	125.00	15
9596	15:27:55	125.00	20
9595	15:27:55	125.00	66
9594	15:27:55	125.00	12
9593	15:27:55	125.00	70
9592	15:27:55	125.00	100
9591	15:27:55	125.00	100
9590	15:27:55	125.00	400
9589	15:27:55	125.00	20
9588	15:27:55	125.00	10
9587	15:27:55	125.00	40
9586	15:27:55	125.00	100
9585	15:27:55	125.00	160
9584	15:27:55	125.00	10
9583	15:27:55	125.00	10
9582	15:27:55	125.00	30
9581	15:27:55	125.00	11
9580	15:27:55	125.00	110
9579	15:27:55	125.00	20
9578	15:27:55	125.00	360
9577	15:27:55	125.00	20
9576	15:27:55	125.00	4
9575	15:27:55	125.00	365
9574	15:27:55	125.00	90
9573	15:27:55	125.00	239
9572	15:27:55	125.00	10
9571	15:27:55	125.00	800
9570	15:27:55	125.00	100
9569	15:27:55	125.00	39
9568	15:27:55	125.00	50
9567	15:27:55	125.00	10
9566	15:27:55	125.00	51
9565	15:27:55	125.00	100
9564	15:27:55	125.00	10
9563	15:27:55	125.00	200
9562	15:27:55	125.00	100
9561	15:27:55	125.00	239
9560	15:27:55	125.00	20
9559	15:27:55	125.00	11
9558	15:27:55	125.00	20
9557	15:27:55	125.00	1
9556	15:27:55	125.00	8
9555	15:27:55	125.00	100
9554	15:27:55	125.00	10
9553	15:27:55	125.00	50
9552	15:27:55	125.00	10
9551	15:27:55	125.00	11
9550	15:27:55	125.00	20
9549	15:27:55	125.00	12
9548	15:27:55	125.00	11
9547	15:27:55	125.00	26
9546	15:27:55	125.00	26
9545	15:27:55	125.00	50
9544	15:27:55	125.00	20
9543	15:27:55	125.00	10
9542	15:27:55	125.00	1
9541	15:27:55	125.00	1
9540	15:27:55	125.00	200
9539	15:27:55	125.00	10
9538	15:27:55	125.00	100
9537	15:27:55	125.00	50
9536	15:27:55	125.00	11
9535	15:27:55	125.00	10
9534	15:27:55	125.00	1
9533	15:27:55	125.00	10
9532	15:27:55	125.00	10
9531	15:27:55	125.00	20
9530	15:27:55	125.00	500
9529	15:27:55	125.00	158
9528	15:27:55	125.10	20
9527	15:27:54	125.00	10
9526	15:27:51	125.10	6
9525	15:27:49	125.05	25
9524	15:27:42	125.05	11
9523	15:27:42	125.05	190
9522	15:27:42	125.05	100
9521	15:27:41	125.10	431
9520	15:27:41	125.10	69
9519	15:27:40	125.05	100
9518	15:27:32	125.10	1
9517	15:27:30	125.10	1
9516	15:27:30	125.10	39
9515	15:27:17	125.05	448
9514	15:27:17	125.05	255
9513	15:27:17	125.05	63
9512	15:27:17	125.05	222
9511	15:27:15	125.00	62
9510	15:27:15	125.00	770
9509	15:27:15	125.00	10
9508	15:27:15	125.00	19
9507	15:27:15	125.00	17
9506	15:27:15	125.00	2
9505	15:27:15	125.00	8
9504	15:27:15	125.00	100
9503	15:27:15	125.00	60
9502	15:27:15	125.00	100
9501	15:27:15	125.00	115
9500	15:27:15	125.00	143
9499	15:27:15	125.00	6
9498	15:27:15	125.00	413
9497	15:27:15	125.00	106
9496	15:27:14	125.00	44
9495	15:27:14	125.00	578
9494	15:27:14	125.00	1000
9493	15:27:14	125.00	27
9492	15:27:14	125.00	40
9491	15:27:14	125.00	50
9490	15:27:14	125.00	4
9489	15:27:14	125.00	15
9488	15:27:14	125.00	20
9487	15:27:14	125.00	47
9486	15:27:14	125.00	8
9485	15:27:14	125.00	167
9484	15:27:14	125.05	15
9483	15:27:12	125.00	329
9482	15:27:12	125.05	44
9481	15:27:12	125.05	112
9480	15:27:12	125.05	139
9479	15:27:10	125.00	287
9478	15:27:06	125.10	119
9477	15:27:06	125.10	12
9476	15:27:06	125.10	119
9475	15:26:51	125.00	20
9474	15:26:51	125.00	139
9473	15:26:51	125.00	58
9472	15:26:51	125.00	25
9471	15:26:51	125.00	37
9470	15:26:51	125.00	130
9469	15:26:51	125.00	80
9468	15:26:51	125.00	6
9467	15:26:51	125.00	6
9466	15:26:51	125.00	28
9465	15:26:51	125.00	3
9464	15:26:51	125.00	10
9463	15:26:51	125.00	10
9462	15:26:51	125.00	8
9461	15:26:51	125.00	7
9460	15:26:51	125.00	3
9459	15:26:45	125.10	70
9458	15:26:39	125.10	11
9457	15:26:18	125.10	162
9456	15:26:18	125.10	2
9455	15:26:18	125.10	157
9454	15:26:18	125.10	179
9453	15:26:12	125.10	321
9452	15:26:12	125.05	9
9451	15:26:12	125.05	16
9450	15:26:12	125.05	113
9449	15:26:12	125.05	100
9448	15:26:12	125.05	2
9447	15:26:12	125.05	80
9446	15:26:12	125.05	56
9445	15:26:12	125.05	100
9444	15:26:12	125.05	1
9443	15:26:12	125.05	22
9442	15:26:12	125.05	12
9441	15:26:12	125.05	93
9440	15:26:12	125.05	30
9439	15:26:12	125.05	250
9438	15:26:12	125.05	20
9437	15:26:12	125.05	10
9436	15:26:12	125.05	1
9435	15:26:12	125.05	12
9434	15:26:12	125.05	1000
9433	15:26:12	125.05	934
9432	15:26:12	125.05	66
9431	15:26:12	125.05	12
9430	15:26:12	125.05	50
9429	15:26:12	125.05	6
9428	15:26:12	125.05	500
9427	15:26:12	125.05	1
9426	15:26:12	125.05	12
9425	15:26:12	125.10	25
9424	15:26:12	125.10	25
9423	15:26:12	125.10	25
9422	15:26:12	125.10	180
9421	15:26:12	125.10	1
9420	15:26:12	125.10	25
9419	15:26:12	125.10	100
9418	15:26:12	125.10	1
9417	15:26:12	125.10	100
9416	15:26:12	125.10	12
9415	15:26:12	125.10	20
9414	15:26:12	125.10	20
9413	15:26:12	125.10	57
9412	15:26:12	125.10	25
9411	15:26:12	125.10	7
9410	15:26:12	125.10	10
9409	15:26:12	125.10	11
9408	15:26:12	125.10	15
9407	15:26:12	125.10	100
9406	15:26:12	125.10	25
9405	15:26:12	125.10	400
9404	15:26:12	125.10	10
9403	15:26:12	125.10	20
9402	15:26:12	125.10	15
9401	15:26:12	125.10	4
9400	15:26:12	125.10	5
9399	15:26:12	125.10	20
9398	15:26:12	125.10	25
9397	15:26:12	125.10	168
9396	15:26:12	125.15	13
9395	15:26:12	125.15	185
9394	15:26:12	125.15	317
9393	15:26:12	125.15	16
9392	15:26:10	125.20	7
9391	15:26:08	125.20	150
9390	15:26:08	125.20	250
9389	15:26:08	125.20	12
9388	15:26:08	125.20	198
9387	15:26:08	125.20	44
9386	15:26:08	125.20	1
9385	15:26:08	125.20	5
9384	15:25:53	125.20	1
9383	15:25:48	125.20	100
9382	15:25:45	125.20	51
9381	15:25:39	125.20	2
9380	15:25:32	125.15	77
9379	15:25:32	125.15	1
9378	15:25:28	125.15	80
9377	15:25:28	125.15	14
9376	15:25:25	125.15	258
9375	15:25:25	125.15	11
9374	15:25:25	125.15	1
9373	15:25:25	125.15	339
9372	15:25:25	125.15	378
9371	15:25:25	125.15	10
9370	15:25:12	125.20	1
9369	15:25:12	125.20	4
9368	15:25:06	125.20	3
9367	15:25:06	125.20	71
9366	15:24:56	125.10	5
9365	15:24:56	125.20	25
9364	15:24:54	125.15	12
9363	15:24:54	125.15	26
9362	15:24:54	125.15	175
9361	15:24:54	125.15	25
9360	15:24:45	125.20	20
9359	15:24:36	125.20	10
9358	15:24:36	125.20	180
9357	15:24:36	125.20	20
9356	15:24:11	125.20	426
9355	15:24:11	125.20	16
9354	15:24:11	125.20	10
9353	15:24:11	125.20	89
9352	15:24:11	125.20	68
9351	15:24:02	125.15	289
9350	15:24:02	125.15	98
9349	15:24:02	125.15	266
9348	15:24:02	125.15	671
9347	15:24:02	125.15	50
9346	15:24:01	125.10	1
9345	15:24:01	125.10	26
9344	15:24:01	125.10	6
9343	15:24:00	125.15	9
9342	15:23:42	125.15	3
9341	15:23:42	125.15	20
9340	15:23:35	125.10	23
9339	15:23:32	125.10	50
9338	15:23:32	125.10	321
9337	15:23:32	125.10	10
9336	15:23:32	125.15	205
9335	15:23:32	125.15	301
9334	15:23:32	125.15	1041
9333	15:23:32	125.15	250
9332	15:23:27	125.15	258
9331	15:23:27	125.15	180
9330	15:23:27	125.15	23
9329	15:23:14	125.20	20
9328	15:23:06	125.15	140
9327	15:23:04	125.15	3
9326	15:23:04	125.15	5
9325	15:23:04	125.15	56
9324	15:23:04	125.15	84
9323	15:23:04	125.15	3
9322	15:23:04	125.15	25
9321	15:23:04	125.15	11
9320	15:23:04	125.15	18
9319	15:23:04	125.15	20
9318	15:23:04	125.15	10
9317	15:23:04	125.15	1
9316	15:23:03	125.20	20
9315	15:23:03	125.15	19
9314	15:23:03	125.15	11
9313	15:23:03	125.15	20
9312	15:23:03	125.20	1
9311	15:23:03	125.20	16
9310	15:23:03	125.20	1
9309	15:23:03	125.20	10
9308	15:23:03	125.20	50
9307	15:23:03	125.20	100
9306	15:23:03	125.20	15
9305	15:23:03	125.20	15
9304	15:23:03	125.20	50
9303	15:23:03	125.20	18
9302	15:23:03	125.20	5
9301	15:23:03	125.20	30
9300	15:23:03	125.20	15
9299	15:23:03	125.20	20
9298	15:23:03	125.20	20
9297	15:23:03	125.20	927
9296	15:23:03	125.20	484
9295	15:23:03	125.20	89
9294	15:23:03	125.20	25
9293	15:23:03	125.20	15
9292	15:23:03	125.20	323
9291	15:23:03	125.20	221
9290	15:23:02	125.25	264
9289	15:23:02	125.25	252
9288	15:22:48	125.20	23
9287	15:22:44	125.30	1
9286	15:22:27	125.30	1
9285	15:22:21	125.30	31
9284	15:22:16	125.25	209
9283	15:22:16	125.25	11
9282	15:22:16	125.25	89
9281	15:22:15	125.25	179
9280	15:22:15	125.25	221
9279	15:22:14	125.25	119
9278	15:22:14	125.25	20
9277	15:22:14	125.25	61
9276	15:22:13	125.30	159
9275	15:22:13	125.30	106
9274	15:22:12	125.35	20
9273	15:22:12	125.35	61
9272	15:22:12	125.35	1
9271	15:22:12	125.30	12
9270	15:22:12	125.30	12
9269	15:22:12	125.30	2
9268	15:22:12	125.30	158
9267	15:22:12	125.25	29
9266	15:22:12	125.25	1
9265	15:22:12	125.25	104
9264	15:22:12	125.25	100
9263	15:22:11	125.20	65
9262	15:22:11	125.20	491
9261	15:22:11	125.20	10
9260	15:22:11	125.20	4
9259	15:22:11	125.20	7
9258	15:22:11	125.20	25
9257	15:22:11	125.20	20
9256	15:22:11	125.20	40
9255	15:22:11	125.20	9
9254	15:22:11	125.20	3
9253	15:22:11	125.20	11
9252	15:22:11	125.25	11
9251	15:22:11	125.25	10
9250	15:22:11	125.25	1
9249	15:22:11	125.25	5
9248	15:22:11	125.25	45
9247	15:22:11	125.25	20
9246	15:22:11	125.25	10
9245	15:22:11	125.25	11
9244	15:22:11	125.25	19
9243	15:22:11	125.25	10
9242	15:22:11	125.25	5
9241	15:22:11	125.25	1
9240	15:22:11	125.25	20
9239	15:22:11	125.25	11
9238	15:22:11	125.25	139
9237	15:22:11	125.25	8
9236	15:22:11	125.25	30
9235	15:22:11	125.30	4
9234	15:22:11	125.30	35
9233	15:22:11	125.30	35
9232	15:22:11	125.30	300
9231	15:22:11	125.30	50
9230	15:22:11	125.30	20
9229	15:22:11	125.30	12
9228	15:22:11	125.30	9
9227	15:22:11	125.30	41
9226	15:22:11	125.30	50
9225	15:22:11	125.30	11
9224	15:22:11	125.30	50
9223	15:22:11	125.30	100
9222	15:22:11	125.30	15
9221	15:22:11	125.30	624
9220	15:22:08	125.35	1
9219	15:22:08	125.35	3
9218	15:22:08	125.35	200
9217	15:22:08	125.40	9
9216	15:22:08	125.40	1
9215	15:22:08	125.40	20
9214	15:22:07	125.40	104
9213	15:22:07	125.45	20
9212	15:22:03	125.40	76
9211	15:22:03	125.40	50
9210	15:22:03	125.40	9
9209	15:22:03	125.40	20
9208	15:22:00	125.45	178
9207	15:22:00	125.45	42
9206	15:22:00	125.45	21
9205	15:22:00	125.45	233
9204	15:22:00	125.45	1
9203	15:22:00	125.45	77
9202	15:22:00	125.45	34
9201	15:22:00	125.45	71
9200	15:22:00	125.45	9
9199	15:22:00	125.45	8
9198	15:22:00	125.45	30
9197	15:21:09	125.50	10
9196	15:21:09	125.50	159
9195	15:21:09	125.50	15
9194	15:21:09	125.50	160
9193	15:21:00	125.55	167
9192	15:21:00	125.55	83
9191	15:20:50	125.55	1
9190	15:20:37	125.55	200
9189	15:20:28	125.55	160
9188	15:20:25	125.50	1
9187	15:20:14	125.55	98
9186	15:20:14	125.55	102
9185	15:20:10	125.55	51
9184	15:20:08	125.50	122
9183	15:20:08	125.50	35
9182	15:20:03	125.55	6
9181	15:19:57	125.50	181
9180	15:19:57	125.50	380
9179	15:19:57	125.50	304
9178	15:19:50	125.50	9
9177	15:19:50	125.50	220
9176	15:19:50	125.50	179
9175	15:19:50	125.50	50
9174	15:19:50	125.50	1
9173	15:19:50	125.50	1
9172	15:19:50	125.50	48
9171	15:19:50	125.50	122
9170	15:19:50	125.50	344
9169	15:19:50	125.50	115
9168	15:19:34	125.55	5
9167	15:18:56	125.50	84
9166	15:18:51	125.55	3
9165	15:18:35	125.55	1
9164	15:18:35	125.55	2
9163	15:18:34	125.55	9
9162	15:18:20	125.55	41
9161	15:18:20	125.55	347
9160	15:18:20	125.55	158
9159	15:18:20	125.55	322
9158	15:18:20	125.55	91
9157	15:18:20	125.55	1
9156	15:18:20	125.55	7
9155	15:18:20	125.55	1
9154	15:17:55	125.50	1
9153	15:16:50	125.55	7
9152	15:16:45	125.50	174
9151	15:16:44	125.45	157
9150	15:16:44	125.45	1
9149	15:16:44	125.45	56
9148	15:16:36	125.45	20
9147	15:16:19	125.45	1
9146	15:16:14	125.45	100
9145	15:16:14	125.45	20
9144	15:16:11	125.45	20
9143	15:16:00	125.45	30
9142	15:15:52	125.50	293
9141	15:15:52	125.50	61
9140	15:15:52	125.50	166
9139	15:15:52	125.50	215
9138	15:15:52	125.50	146
9137	15:15:52	125.50	52
9136	15:15:52	125.50	87
9135	15:15:34	125.50	20
9134	15:15:00	125.45	61
9133	15:14:23	125.40	124
9132	15:14:23	125.40	161
9131	15:14:23	125.40	15
9130	15:14:22	125.45	22
9129	15:14:22	125.45	210
9128	15:14:22	125.45	3
9127	15:14:22	125.45	265
9126	15:14:14	125.40	436
9125	15:14:14	125.40	22
9124	15:14:14	125.40	18
9123	15:14:14	125.40	84
9122	15:14:12	125.40	73
9121	15:14:12	125.40	189
9120	15:14:12	125.35	118
9119	15:14:12	125.35	109
9118	15:14:12	125.35	371
9117	15:14:12	125.35	80
9116	15:14:06	125.30	185
9115	15:14:03	125.30	191
9114	15:14:03	125.30	20
9113	15:14:03	125.35	20
9112	15:14:00	125.40	50
9111	15:13:45	125.35	167
9110	15:13:39	125.50	8
9109	15:13:26	125.35	180
9108	15:13:26	125.35	69
9107	15:13:26	125.35	183
9106	15:13:26	125.35	11
9105	15:13:26	125.35	20
9104	15:13:26	125.35	103
9103	15:13:26	125.35	50
9102	15:13:26	125.35	50
9101	15:13:24	125.40	18
9100	15:13:24	125.40	6
9099	15:13:24	125.40	3
9098	15:13:24	125.40	2
9097	15:13:24	125.40	226
9096	15:13:23	125.40	74
9095	15:13:23	125.40	1
9094	15:13:23	125.40	100
9093	15:13:23	125.40	15
9092	15:13:23	125.40	34
9091	15:13:23	125.40	100
9090	15:13:23	125.40	38
9089	15:13:23	125.40	4
9088	15:13:23	125.40	20
9087	15:13:23	125.40	100
9086	15:13:22	125.45	184
9085	15:13:22	125.45	196
9084	15:13:22	125.45	56
9083	15:13:22	125.50	11
9082	15:13:21	125.45	309
9081	15:13:21	125.45	184
9080	15:13:21	125.45	4
9079	15:13:21	125.50	50
9078	15:13:21	125.50	5323
9077	15:13:21	125.50	567
9076	15:13:21	125.50	252
9075	15:13:21	125.50	26
9074	15:13:21	125.50	1272
9073	15:13:21	125.50	410
9072	15:13:21	125.50	39
9071	15:13:21	125.50	3
9070	15:13:21	125.50	1
9069	15:13:21	125.50	10
9068	15:13:21	125.50	150
9067	15:13:21	125.50	10
9066	15:13:21	125.50	333
9065	15:13:21	125.50	79
9064	15:13:21	125.50	35
9063	15:13:21	125.50	39
9062	15:13:21	125.50	50
9061	15:13:21	125.50	25
9060	15:13:21	125.50	2143
9059	15:13:21	125.50	177
9058	15:13:21	125.50	30
9057	15:13:20	125.55	2
9056	15:13:20	125.55	10
9055	15:13:20	125.55	9
9054	15:13:19	125.60	34
9053	15:13:19	125.60	40
9052	15:13:19	125.60	186
9051	15:13:19	125.60	1814
9050	15:13:19	125.60	10
9049	15:13:19	125.60	70
9048	15:13:19	125.60	100
9047	15:13:19	125.60	14
9046	15:13:19	125.60	550
9045	15:13:19	125.60	60
9044	15:13:19	125.60	706
9043	15:13:19	125.65	195
9042	15:12:54	125.75	20
9041	15:12:48	125.75	12
9040	15:12:48	125.75	68
9039	15:12:48	125.80	12
9038	15:12:48	125.80	68
9037	15:12:48	125.80	12
9036	15:12:48	125.80	1
9035	15:12:48	125.80	159
9034	15:12:48	125.75	181
9033	15:12:48	125.70	197
9032	15:12:48	125.70	10
9031	15:12:48	125.70	11
9030	15:12:48	125.70	158
9029	15:12:48	125.70	203
9028	15:12:48	125.65	155
9027	15:12:46	125.65	421
9026	15:12:46	125.65	30
9025	15:12:46	125.65	164
9024	15:12:46	125.65	7
9023	15:12:46	125.65	1
9022	15:12:46	125.70	73
9021	15:12:46	125.70	198
9020	15:12:46	125.70	19
9019	15:12:45	125.70	76
9018	15:12:45	125.70	49
9017	15:12:45	125.70	10
9016	15:12:45	125.70	36
9015	15:12:37	125.75	2
9014	15:12:36	125.75	4
9013	15:12:35	125.75	3
9012	15:12:35	125.75	10
9011	15:12:15	125.80	1
9010	15:12:15	125.80	8
9009	15:12:09	125.80	8
9008	15:11:58	125.75	95
9007	15:11:50	125.75	50
9006	15:11:50	125.75	1
9005	15:11:50	125.75	51
9004	15:11:48	125.75	306
9003	15:11:48	125.75	13
9002	15:11:47	125.75	100
9001	15:11:34	125.90	1
9000	15:11:32	125.80	75
8999	15:11:30	125.80	50
8998	15:11:30	125.80	28
8997	15:11:30	125.80	7
8996	15:11:30	125.80	158
8995	15:11:25	125.75	114
8994	15:11:25	125.75	100
8993	15:11:25	125.75	2
8992	15:11:25	125.75	164
8991	15:11:25	125.75	150
8990	15:11:25	125.75	8
8989	15:11:10	125.75	7
8988	15:11:08	125.70	103
8987	15:11:08	125.70	25
8986	15:11:08	125.70	80
8985	15:10:15	125.75	200
8984	15:10:15	125.75	106
8983	15:10:15	125.75	12
8982	15:10:15	125.75	177
8981	15:10:15	125.75	105
8980	15:10:15	125.75	63
8979	15:10:15	125.75	21
8978	15:10:14	125.70	301
8977	15:10:14	125.70	21
8976	15:10:11	125.70	28
8975	15:10:11	125.70	17
8974	15:09:59	125.70	147
8973	15:09:59	125.70	26
8972	15:09:59	125.70	97
8971	15:09:36	125.70	3
8970	15:09:28	125.65	135
8969	15:09:08	125.70	25
8968	15:09:08	125.70	15
8967	15:09:08	125.70	142
8966	15:09:08	125.70	358
8965	15:08:59	125.70	10
8964	15:08:50	125.70	2
8963	15:08:50	125.70	38
8962	15:08:49	125.70	1
8961	15:08:28	125.70	100
8960	15:08:25	125.65	47
8959	15:08:25	125.65	8
8958	15:08:25	125.65	105
8957	15:08:00	125.70	58
8956	15:07:58	125.70	117
8955	15:07:58	125.70	186
8954	15:07:58	125.70	197
8953	15:07:39	125.70	158
8952	15:07:39	125.70	1
8951	15:07:39	125.70	130
8950	15:07:39	125.70	137
8949	15:07:39	125.70	40
8948	15:07:23	125.70	2
8947	15:07:12	125.70	68
8946	15:07:12	125.70	134
8945	15:07:12	125.70	118
8944	15:06:56	125.75	10
8943	15:06:29	125.75	1
8942	15:06:22	125.70	20
8941	15:06:22	125.70	31
8940	15:06:22	125.70	96
8939	15:06:22	125.70	115
8938	15:06:22	125.70	10
8937	15:05:59	125.70	2
8936	15:05:59	125.70	157
8935	15:05:59	125.70	2
8934	15:05:59	125.70	109
8933	15:05:59	125.70	3
8932	15:05:57	125.60	50
8931	15:05:39	125.70	96
8930	15:05:39	125.70	4
8929	15:05:31	125.70	8
8928	15:05:31	125.70	8
8927	15:05:31	125.70	25
8926	15:05:12	125.70	150
8925	15:05:01	125.65	6
8924	15:04:59	125.65	18
8923	15:04:59	125.65	136
8922	15:04:59	125.65	20
8921	15:04:59	125.65	9
8920	15:04:57	125.65	178
8919	15:04:52	125.70	58
8918	15:04:52	125.70	133
8917	15:04:52	125.70	12
8916	15:04:52	125.70	160
8915	15:04:52	125.70	265
8914	15:04:52	125.70	165
8913	15:04:52	125.70	58
8912	15:04:52	125.70	209
8911	15:04:29	125.65	3
8910	15:04:29	125.65	104
8909	15:04:29	125.65	200
8908	15:04:29	125.65	6
8907	15:03:34	125.70	351
8906	15:03:34	125.70	147
8905	15:03:21	125.70	44
8904	15:03:06	125.75	100
8903	15:03:06	125.75	343
8902	15:03:06	125.75	17
8901	15:03:06	125.75	81
8900	15:03:05	125.75	148
8899	15:03:05	125.75	159
8898	15:03:05	125.75	31
8897	15:03:05	125.75	166
8896	15:03:05	125.75	3
8895	15:02:40	125.75	3
8894	15:02:40	125.75	3
8893	15:02:39	125.75	17
8892	15:01:59	125.75	100
8891	15:01:58	125.75	30
8890	15:01:55	125.75	30
8889	15:01:55	125.75	49
8888	15:01:49	125.75	1
8887	15:01:49	125.70	160
8886	15:01:49	125.70	79
8885	15:01:49	125.70	78
8884	15:01:49	125.70	1
8883	15:01:45	125.65	123
8882	15:01:40	125.65	370
8881	15:01:39	125.65	48
8880	15:01:39	125.65	91
8879	15:01:39	125.65	44
8878	15:01:39	125.65	198
8877	15:01:09	125.75	1
8876	15:01:09	125.75	7
8875	15:01:05	125.70	3
8874	15:01:05	125.70	3
8873	15:01:05	125.70	7
8872	15:00:45	125.75	7
8871	15:00:45	125.75	5
8870	15:00:44	125.80	87
8869	15:00:44	125.80	241
8868	15:00:44	125.80	164
8867	15:00:29	125.80	20
8866	15:00:29	125.80	145
8865	15:00:24	125.90	83
8864	15:00:24	125.90	21
8863	15:00:23	125.85	1
8862	15:00:23	125.85	8
8861	15:00:05	125.75	10
8860	15:00:03	125.80	61
8859	15:00:02	125.80	1
8858	15:00:02	125.80	158
8857	15:00:02	125.80	907
8856	15:00:02	125.80	3
8855	15:00:02	125.80	9
8854	14:59:43	125.75	81
8853	14:59:25	125.80	322
8852	14:59:25	125.80	37
8851	14:59:25	125.80	3
8850	14:59:25	125.80	2
8849	14:59:25	125.80	19
8848	14:58:31	125.75	4
8847	14:58:29	125.70	122
8846	14:58:29	125.70	2
8845	14:58:29	125.70	108
8844	14:58:29	125.70	104
8843	14:58:29	125.70	134
8842	14:58:29	125.70	25
8841	14:58:29	125.70	379
8840	14:58:29	125.70	10
8839	14:57:34	125.65	101
8838	14:57:34	125.65	3
8837	14:57:34	125.65	7
8836	14:57:34	125.65	100
8835	14:57:34	125.65	11
8834	14:57:33	125.70	117
8833	14:57:21	125.70	20
8832	14:57:21	125.70	50
8831	14:57:21	125.70	20
8830	14:57:15	125.75	91
8829	14:57:15	125.75	181
8828	14:57:15	125.75	177
8827	14:57:15	125.75	49
8826	14:56:40	125.75	93
8825	14:56:40	125.75	6
8824	14:56:28	125.75	9
8823	14:56:15	125.75	2
8822	14:56:12	125.75	50
8821	14:56:06	125.80	139
8820	14:56:06	125.80	2
8819	14:56:06	125.75	19
8818	14:56:06	125.75	43
8817	14:56:06	125.75	50
8816	14:56:06	125.75	44
8815	14:56:06	125.75	399
8814	14:56:06	125.75	99
8813	14:55:59	125.70	15
8812	14:55:58	125.70	67
8811	14:55:58	125.70	23
8810	14:55:53	125.75	70
8809	14:55:29	125.75	2
8808	14:55:20	125.70	69
8807	14:55:20	125.70	110
8806	14:55:20	125.70	3
8805	14:55:20	125.70	39
8804	14:55:20	125.70	6
8803	14:55:18	125.75	100
8802	14:55:18	125.75	57
8801	14:55:18	125.75	160
8800	14:55:18	125.75	159
8799	14:54:55	125.80	16
8798	14:54:41	125.80	2
8797	14:54:41	125.85	100
8796	14:54:41	125.85	159
8795	14:54:41	125.85	6
8794	14:54:41	125.85	160
8793	14:54:36	125.90	10
8792	14:53:56	125.95	325
8791	14:53:56	125.90	1000
8790	14:53:39	126.00	1
8789	14:53:25	125.95	22
8788	14:52:41	125.95	25
8787	14:52:41	125.95	80
8786	14:52:41	125.95	41
8785	14:52:41	126.00	6
8784	14:52:41	126.00	500
8783	14:52:41	126.00	159
8782	14:52:41	126.00	148
8781	14:52:41	126.00	80
8780	14:52:41	126.00	180
8779	14:52:41	126.00	15
8778	14:52:41	126.00	143
8777	14:52:41	125.95	123
8776	14:52:41	125.95	10
8775	14:52:41	125.90	148
8774	14:52:41	125.90	143
8773	14:52:41	125.90	9
8772	14:52:41	125.90	7
8771	14:52:38	125.85	295
8770	14:52:38	125.85	10
8769	14:52:38	125.85	74
8768	14:52:26	125.90	16
8767	14:52:17	125.85	163
8766	14:52:17	125.85	6
8765	14:52:03	126.00	29
8764	14:52:03	126.00	96
8763	14:52:03	125.95	165
8762	14:52:03	125.95	77
8761	14:52:03	125.95	30
8760	14:52:03	125.95	2
8759	14:52:03	126.00	33
8758	14:52:03	126.00	140
8757	14:52:03	126.00	11
8756	14:52:03	126.00	36
8755	14:52:03	126.00	187
8754	14:51:48	126.00	2
8753	14:51:39	126.00	45
8752	14:51:39	126.00	48
8751	14:51:39	126.00	2
8750	14:51:39	126.00	45
8749	14:51:39	126.00	53
8748	14:51:37	126.00	58
8747	14:51:36	126.00	91
8746	14:51:36	126.00	100
8745	14:51:36	126.00	100
8744	14:51:36	126.00	131
8743	14:51:36	126.00	30
8742	14:51:36	126.00	61
8741	14:51:36	126.00	416
8740	14:51:36	126.00	4
8739	14:51:36	126.00	80
8738	14:51:36	126.00	158
8737	14:51:36	126.00	10
8736	14:51:36	126.00	400
8735	14:51:36	126.00	400
8734	14:51:36	125.95	8
8733	14:51:29	125.90	7
8732	14:51:29	125.90	1
8731	14:51:29	125.90	2
8730	14:51:20	125.85	135
8729	14:51:20	125.85	169
8728	14:51:20	125.85	158
8727	14:51:20	125.85	374
8726	14:51:20	125.85	400
8725	14:51:20	125.80	109
8724	14:51:20	125.80	147
8723	14:51:20	125.80	50
8722	14:51:20	125.80	4
8721	14:51:20	125.80	10
8720	14:51:20	125.75	155
8719	14:50:54	125.75	2
8718	14:50:42	125.70	63
8717	14:50:42	125.70	11
8716	14:50:42	125.70	10
8715	14:50:42	125.70	429
8714	14:50:42	125.70	148
8713	14:50:38	125.70	40
8712	14:50:13	125.65	152
8711	14:50:13	125.65	2
8710	14:50:13	125.65	40
8709	14:50:13	125.65	6
8708	14:50:13	125.65	1
8707	14:49:34	125.70	143
8706	14:49:34	125.70	15
8705	14:49:33	125.75	70
8704	14:49:33	125.75	138
8703	14:49:28	125.75	2
8702	14:49:28	125.75	30
8701	14:49:28	125.75	157
8700	14:49:28	125.75	3
8699	14:48:56	125.70	161
8698	14:48:56	125.70	19
8697	14:48:49	125.80	200
8696	14:48:33	125.65	40
8695	14:48:28	125.70	42
8694	14:48:28	125.70	20
8693	14:48:20	125.75	50
8692	14:48:14	125.75	2
8691	14:48:12	125.85	1
8690	14:48:03	125.75	121
8689	14:47:48	125.80	25
8688	14:47:48	125.80	10
8687	14:47:48	125.80	1
8686	14:47:48	125.80	20
8685	14:47:48	125.80	50
8684	14:47:48	125.80	5
8683	14:47:48	125.80	1
8682	14:47:47	125.80	2
8681	14:47:46	125.85	177
8680	14:47:46	125.85	165
8679	14:47:46	125.85	112
8678	14:47:46	125.85	580
8677	14:47:45	125.85	65
8676	14:47:18	125.85	61
8675	14:47:08	125.90	11
8674	14:47:08	125.90	168
8673	14:47:08	125.90	198
8672	14:46:44	125.95	10
8671	14:46:22	125.95	4
8670	14:46:20	125.90	4
8669	14:46:20	125.90	5
8668	14:46:19	125.90	2
8667	14:46:15	125.95	8
8666	14:46:15	125.95	172
8665	14:46:15	125.95	3
8664	14:46:15	125.95	61
8663	14:46:15	125.95	11
8662	14:46:15	125.95	128
8661	14:45:18	125.95	75
8660	14:45:18	125.95	97
8659	14:45:12	125.95	7
8658	14:45:12	125.95	6
8657	14:45:12	125.95	2
8656	14:45:08	125.85	125
8655	14:45:08	125.85	140
8654	14:45:08	125.85	376
8653	14:45:08	125.85	12
8652	14:44:52	125.85	10
8651	14:44:37	125.85	4
8650	14:44:30	125.80	3
8649	14:44:18	125.85	495
8648	14:44:18	125.85	10
8647	14:43:28	125.85	9
8646	14:43:28	125.85	3
8645	14:43:28	125.85	155
8644	14:43:28	125.85	2
8643	14:43:28	125.80	388
8642	14:42:56	125.80	4
8641	14:42:56	125.80	11
8640	14:42:54	125.70	1
8639	14:42:29	125.70	30
8638	14:42:29	125.70	197
8637	14:42:29	125.70	7
8636	14:42:29	125.70	1
8635	14:42:29	125.70	1
8634	14:42:29	125.70	20
8633	14:42:29	125.70	3
8632	14:42:29	125.70	10
8631	14:42:27	125.75	11
8630	14:42:27	125.75	12
8629	14:42:27	125.80	197
8628	14:42:27	125.80	150
8627	14:42:27	125.80	48
8626	14:42:27	125.85	49
8625	14:42:27	125.85	15
8624	14:42:27	125.85	40
8623	14:42:12	125.90	25
8622	14:42:07	125.90	152
8621	14:42:07	125.90	285
8620	14:42:01	125.95	7
8619	14:42:01	125.95	346
8618	14:42:01	125.95	1
8617	14:42:01	125.95	173
8616	14:42:01	125.95	3
8615	14:41:56	126.00	69
8614	14:41:56	126.00	6
8613	14:40:34	125.95	50
8612	14:40:34	125.95	186
8611	14:40:34	125.95	318
8610	14:40:34	125.95	82
8609	14:40:29	125.90	117
8608	14:40:29	125.90	396
8607	14:40:21	125.90	3
8606	14:40:20	125.90	1
8605	14:39:35	125.85	149
8604	14:39:28	125.80	6
8603	14:39:28	125.80	3
8602	14:39:28	125.80	20
8601	14:39:28	125.80	50
8600	14:39:28	125.80	23
8599	14:39:27	125.85	11
8598	14:39:27	125.85	114
8597	14:39:27	125.85	33
8596	14:39:27	125.85	2
8595	14:39:27	125.85	2001
8594	14:38:56	125.85	40
8593	14:38:56	125.95	239
8592	14:38:56	125.95	61
8591	14:38:52	125.90	8
8590	14:38:52	125.90	158
8589	14:38:52	125.90	15
8588	14:38:52	125.90	68
8587	14:38:49	125.95	27
8586	14:38:49	125.95	2
8585	14:38:49	125.95	10
8584	14:38:28	126.10	29
8583	14:38:28	126.10	1
8582	14:38:27	126.00	16
8581	14:38:27	126.00	42
8580	14:38:27	126.00	20
8579	14:38:27	126.00	127
8578	14:38:27	126.00	350
8577	14:38:27	126.00	10
8576	14:38:27	126.00	3
8575	14:38:27	126.00	1
8574	14:38:27	126.00	499
8573	14:38:27	126.00	1
8572	14:38:06	125.95	324
8571	14:38:06	125.95	11
8570	14:37:51	125.95	25
8569	14:37:51	125.95	4
8568	14:37:51	125.95	46
8567	14:37:48	125.90	132
8566	14:37:33	125.90	3
8565	14:37:33	125.90	206
8564	14:37:10	125.90	128
8563	14:37:10	125.90	8
8562	14:36:59	125.95	25
8561	14:36:32	125.90	155
8560	14:36:30	125.95	1
8559	14:36:23	125.95	2
8558	14:36:23	125.95	25
8557	14:36:21	125.90	104
8556	14:36:21	125.90	1
8555	14:36:04	125.85	195
8554	14:36:04	125.85	189
8553	14:36:04	125.85	380
8552	14:36:04	125.85	61
8551	14:36:04	125.85	134
8550	14:35:12	125.75	48
8549	14:35:12	125.75	110
8548	14:35:06	125.80	306
8547	14:35:06	125.80	14
8546	14:34:34	125.75	110
8545	14:34:34	125.75	56
8544	14:34:34	125.75	10
8543	14:34:34	125.75	4
8542	14:34:29	125.85	15
8541	14:34:29	125.85	3
8540	14:34:19	125.85	1
8539	14:34:18	125.80	203
8538	14:34:18	125.80	87
8537	14:34:18	125.80	13
8536	14:34:18	125.80	27
8535	14:34:18	125.80	30
8534	14:34:00	125.80	100
8533	14:34:00	125.80	54
8532	14:34:00	125.80	58
8531	14:34:00	125.80	7
8530	14:34:00	125.80	29
8529	14:33:54	125.85	171
8528	14:33:54	125.90	167
8527	14:33:54	125.90	32
8526	14:33:54	125.90	111
8525	14:33:54	125.90	100
8524	14:33:54	125.90	173
8523	14:33:28	125.95	1
8522	14:33:22	125.90	2
8521	14:33:15	125.90	188
8520	14:32:43	125.90	122
8519	14:32:43	125.90	69
8518	14:32:43	125.90	12
8517	14:32:43	125.90	30
8516	14:32:33	125.85	122
8515	14:32:33	125.85	61
8514	14:32:27	125.90	20
8513	14:32:27	125.85	41
8512	14:32:27	125.85	44
8511	14:32:27	125.85	393
8510	14:32:21	125.90	20
8509	14:32:21	125.90	43
8508	14:32:12	125.85	64
8507	14:32:11	125.85	64
8506	14:32:11	125.85	1000
8505	14:31:28	125.90	40
8504	14:31:27	125.90	160
8503	14:31:27	125.90	43
8502	14:31:27	125.90	101
8501	14:31:11	125.90	37
8500	14:31:11	125.90	163
8499	14:31:03	125.90	18
8498	14:30:33	125.95	56
8497	14:30:33	125.95	44
8496	14:30:30	125.95	25
8495	14:30:12	125.85	5
8494	14:30:12	125.85	70
8493	14:29:53	125.85	130
8492	14:29:53	125.85	13
8491	14:29:53	125.85	4
8490	14:29:53	125.90	161
8489	14:29:53	125.90	158
8488	14:29:53	125.90	19
8487	14:29:53	125.90	691
8486	14:29:50	125.95	100
8485	14:29:42	126.00	83
8484	14:29:42	126.00	3
8483	14:29:42	126.00	118
8482	14:29:42	126.00	102
8481	14:29:39	125.90	167
8480	14:29:39	125.90	397
8479	14:29:39	125.90	194
8478	14:29:39	125.90	61
8477	14:29:35	125.90	374
8476	14:29:35	125.90	192
8475	14:29:35	125.90	5
8474	14:29:35	125.90	114
8473	14:29:34	125.95	43
8472	14:29:34	125.95	150
8471	14:29:30	126.00	6
8470	14:29:30	126.00	374
8469	14:29:30	125.95	10
8468	14:29:30	125.95	50
8467	14:29:30	125.95	83
8466	14:29:30	125.95	84
8465	14:29:30	125.95	73
8464	14:29:30	125.95	3
8463	14:29:30	125.95	13
8462	14:29:30	125.95	7
8461	14:29:30	125.95	72
8460	14:29:30	126.00	198
8459	14:29:30	126.00	47
8458	14:29:30	126.00	1
8457	14:29:30	126.00	165
8456	14:29:30	126.00	617
8455	14:29:30	126.00	25
8454	14:29:30	126.00	35
8453	14:29:30	126.00	155
8452	14:28:53	126.05	32
8451	14:28:53	126.05	128
8450	14:28:44	126.00	2
8449	14:28:44	126.00	8
8448	14:28:37	126.00	1
8447	14:28:22	126.00	1
8446	14:28:18	125.95	126
8445	14:28:18	125.95	73
8444	14:28:18	125.95	175
8443	14:28:18	125.95	383
8442	14:28:18	125.95	94
8441	14:28:16	125.95	49
8440	14:28:16	125.95	100
8439	14:28:16	125.95	5
8438	14:28:16	125.95	24
8437	14:28:13	125.95	25
8436	14:27:58	125.95	1
8435	14:27:58	125.95	39
8434	14:27:47	125.95	47
8433	14:27:47	125.95	3
8432	14:27:36	125.90	6
8431	14:27:32	125.95	5
8430	14:27:30	125.90	153
8429	14:27:30	125.90	312
8428	14:27:30	125.90	204
8427	14:27:30	125.90	43
8426	14:27:30	125.90	4
8425	14:27:30	125.90	64
8424	14:27:30	125.90	36
8423	14:27:00	125.85	1
8422	14:27:00	125.85	13
8421	14:27:00	125.85	104
8420	14:27:00	125.85	60
8419	14:27:00	125.85	23
8418	14:27:00	125.85	17
8417	14:27:00	125.80	324
8416	14:26:56	125.80	13
8415	14:26:52	125.75	80
8414	14:26:51	125.80	15
8413	14:26:35	125.80	5
8412	14:26:35	125.80	3
8411	14:26:35	125.80	3
8410	14:26:35	125.80	14
8409	14:26:23	125.75	5
8408	14:26:20	125.75	19
8407	14:26:14	125.75	14
8406	14:26:14	125.75	109
8405	14:25:47	125.75	50
8404	14:25:47	125.75	4
8403	14:25:45	125.75	6
8402	14:25:45	125.75	43
8401	14:25:45	125.75	144
8400	14:25:45	125.75	13
8399	14:25:45	125.75	13
8398	14:25:12	125.70	100
8397	14:25:12	125.70	127
8396	14:25:12	125.70	117
8395	14:25:12	125.70	65
8394	14:25:12	125.70	71
8393	14:24:32	125.70	150
8392	14:24:18	125.70	15
8391	14:23:37	125.70	1
8390	14:23:37	125.70	7
8389	14:23:37	125.70	2
8388	14:23:25	125.65	135
8387	14:23:25	125.65	37
8386	14:23:25	125.65	21
8385	14:23:25	125.65	14
8384	14:23:25	125.65	50
8383	14:23:25	125.65	34
8382	14:23:25	125.65	16
8381	14:23:18	125.65	38
8380	14:23:18	125.65	65
8379	14:23:18	125.65	47
8378	14:23:18	125.65	9
8377	14:23:18	125.65	10
8376	14:22:52	125.60	100
8375	14:22:47	125.60	113
8374	14:22:47	125.60	334
8373	14:22:47	125.60	75
8372	14:22:47	125.60	322
8371	14:22:00	125.60	3
8370	14:21:58	125.60	1
8369	14:21:52	125.60	1
8368	14:21:51	125.60	500
8367	14:21:40	125.60	30
8366	14:21:13	125.60	10
8365	14:21:05	125.55	1
8364	14:21:05	125.55	130
8363	14:21:05	125.55	69
8362	14:21:05	125.55	31
8361	14:21:05	125.55	69
8360	14:21:05	125.55	95
8359	14:21:05	125.55	61
8358	14:21:05	125.55	129
8357	14:21:05	125.55	15
8356	14:20:58	125.60	200
8355	14:20:58	125.60	42
8354	14:20:58	125.60	104
8353	14:20:58	125.60	105
8352	14:20:58	125.60	4
8351	14:20:58	125.60	200
8350	14:20:45	125.50	8
8349	14:20:45	125.50	132
8348	14:20:44	125.55	42
8347	14:20:44	125.55	137
8346	14:20:44	125.55	188
8345	14:20:44	125.55	81
8344	14:20:44	125.55	37
8343	14:20:44	125.55	1
8342	14:20:44	125.55	114
8341	14:20:12	125.50	4
8340	14:20:04	125.50	34
8339	14:20:01	125.50	27
8338	14:20:01	125.50	23
8337	14:19:51	125.50	7
8336	14:19:36	125.50	100
8335	14:19:36	125.50	173
8334	14:19:36	125.50	166
8333	14:19:36	125.50	8
8332	14:19:36	125.50	100
8331	14:19:36	125.50	47
8330	14:19:27	125.50	3
8329	14:19:21	125.45	20
8328	14:19:19	125.45	26
8327	14:19:19	125.45	36
8326	14:19:13	125.45	12
8325	14:19:11	125.45	6
8324	14:19:11	125.45	1
8323	14:18:58	125.40	108
8322	14:18:57	125.40	372
8321	14:18:57	125.40	114
8320	14:18:57	125.40	20
8319	14:18:57	125.40	58
8318	14:18:57	125.40	60
8317	14:18:06	125.30	20
8316	14:18:03	125.35	99
8315	14:18:03	125.35	55
8314	14:18:03	125.35	49
8313	14:18:03	125.35	28
8312	14:18:03	125.35	58
8311	14:17:58	125.35	1
8310	14:17:39	125.35	100
8309	14:17:24	125.35	10
8308	14:17:24	125.30	376
8307	14:17:24	125.30	61
8306	14:17:24	125.30	27
8305	14:17:24	125.30	170
8304	14:17:24	125.30	161
8303	14:17:24	125.30	4
8302	14:17:24	125.30	10
8301	14:17:24	125.30	54
8300	14:17:24	125.30	11
8299	14:17:24	125.30	40
8298	14:17:24	125.30	25
8297	14:17:24	125.30	100
8296	14:17:24	125.30	1
8295	14:17:24	125.30	1
8294	14:17:24	125.30	25
8293	14:17:24	125.30	20
8292	14:17:24	125.30	160
8291	14:17:24	125.30	20
8290	14:17:24	125.30	2
8289	14:17:21	125.35	5
8288	14:17:21	125.35	5
8287	14:17:18	125.35	6
8286	14:17:09	125.30	15
8285	14:17:09	125.30	25
8284	14:17:09	125.30	100
8283	14:17:09	125.30	11
8282	14:17:09	125.30	36
8281	14:17:09	125.30	14
8280	14:17:09	125.30	30
8279	14:17:09	125.30	11
8278	14:17:09	125.30	71
8277	14:17:09	125.30	405
8276	14:17:09	125.30	324
8275	14:17:09	125.30	18
8274	14:17:09	125.30	1
8273	14:17:09	125.30	5
8272	14:17:09	125.30	98
8271	14:17:09	125.30	12
8270	14:17:09	125.30	51
8269	14:17:09	125.30	100
8268	14:17:09	125.30	80
8267	14:17:09	125.30	111
8266	14:17:09	125.30	20
8265	14:17:09	125.30	30
8264	14:17:09	125.30	100
8263	14:17:09	125.30	1
8262	14:17:09	125.30	16
8261	14:17:09	125.30	81
8260	14:17:09	125.30	5
8259	14:16:56	125.35	15
8258	14:16:50	125.30	20
8257	14:16:46	125.35	25
8256	14:16:44	125.35	1
8255	14:16:36	125.35	1
8254	14:16:36	125.35	24
8253	14:16:36	125.35	176
8252	14:16:29	125.40	30
8251	14:16:29	125.40	1400
8250	14:16:29	125.40	250
8249	14:16:23	125.45	161
8248	14:16:23	125.45	100
8247	14:16:23	125.45	61
8246	14:16:23	125.45	173
8245	14:16:23	125.45	11
8244	14:16:11	125.50	1
8243	14:16:11	125.50	39
8242	14:15:39	125.45	1
8241	14:15:38	125.45	300
8240	14:15:13	125.45	50
8239	14:15:13	125.45	19
8238	14:15:13	125.45	138
8237	14:15:13	125.45	6
8236	14:15:13	125.45	141
8235	14:15:13	125.45	1
8234	14:15:12	125.45	2
8233	14:14:56	125.50	30
8232	14:14:56	125.50	5
8231	14:14:56	125.50	4
8230	14:14:56	125.50	200
8229	14:14:56	125.50	2
8228	14:14:56	125.50	9
8227	14:14:35	125.45	301
8226	14:14:35	125.45	64
8225	14:14:35	125.45	16
8224	14:14:35	125.45	49
8223	14:14:29	125.40	50
8222	14:14:18	125.45	26
8221	14:14:18	125.45	74
8220	14:14:09	125.45	126
8219	14:14:09	125.45	126
8218	14:14:09	125.45	186
8217	14:14:09	125.45	2
8216	14:14:02	125.45	1
8215	14:14:02	125.45	11
8214	14:13:58	125.40	286
8213	14:13:53	125.40	80
8212	14:13:52	125.40	52
8211	14:13:47	125.40	111
8210	14:13:47	125.40	17
8209	14:13:47	125.40	30
8208	14:13:47	125.40	6
8207	14:13:47	125.40	82
8206	14:13:47	125.40	4
8205	14:13:47	125.40	138
8204	14:13:47	125.40	37
8203	14:13:47	125.40	513
8202	14:13:47	125.40	860
8201	14:13:47	125.40	2
8200	14:13:39	125.40	40
8199	14:13:10	125.40	374
8198	14:13:10	125.40	50
8197	14:13:10	125.40	104
8196	14:13:10	125.40	337
8195	14:13:08	125.40	10
8194	14:13:00	125.35	63
8193	14:13:00	125.35	10
8192	14:13:00	125.35	183
8191	14:13:00	125.35	64
8190	14:12:29	125.40	1
8189	14:12:29	125.40	4
8188	14:12:10	125.40	1
8187	14:12:10	125.40	39
8186	14:11:54	125.40	8
8185	14:11:54	125.40	22
8184	14:11:53	125.35	103
8183	14:11:53	125.35	116
8182	14:11:49	125.35	50
8181	14:11:24	125.40	100
8180	14:11:03	125.40	25
8179	14:10:47	125.40	10
8178	14:10:45	125.40	59
8177	14:10:45	125.40	200
8176	14:10:45	125.40	77
8175	14:10:39	125.35	15
8174	14:10:29	125.40	100
8173	14:10:20	125.40	39
8172	14:10:19	125.40	10
8171	14:10:16	125.35	64
8170	14:10:16	125.35	366
8169	14:10:15	125.35	107
8168	14:10:15	125.35	249
8167	14:10:15	125.35	159
8166	14:10:15	125.35	25
8165	14:10:15	125.35	10
8164	14:10:15	125.35	39
8163	14:10:15	125.35	4
8162	14:10:15	125.35	11
8161	14:10:15	125.35	1
8160	14:10:15	125.35	400
8159	14:10:15	125.35	50
8158	14:10:15	125.35	12
8157	14:10:15	125.35	25
8156	14:10:15	125.35	9
8155	14:10:15	125.35	11
8154	14:10:15	125.35	40
8153	14:10:15	125.35	15
8152	14:10:15	125.35	1
8151	14:10:15	125.35	100
8150	14:10:15	125.35	15
8149	14:10:15	125.35	30
8148	14:10:15	125.35	79
8147	14:10:15	125.35	904
8146	14:10:14	125.35	91
8145	14:10:13	125.40	4
8144	14:10:02	125.40	10
8143	14:10:02	125.40	134
8142	14:10:02	125.40	100
8141	14:10:02	125.40	80
8140	14:10:02	125.40	10
8139	14:10:02	125.40	90
8138	14:10:02	125.40	20
8137	14:10:02	125.40	1000
8136	14:10:02	125.40	189
8135	14:09:42	125.50	14
8134	14:09:42	125.50	2
8133	14:09:42	125.50	4
8132	14:09:28	125.50	1
8131	14:09:28	125.50	4
8130	14:09:08	125.50	1
8129	14:09:03	125.40	33
8128	14:09:03	125.40	7
8127	14:08:53	125.50	154
8126	14:08:31	125.40	1
8125	14:08:16	125.45	156
8124	14:08:16	125.45	1
8123	14:08:16	125.45	330
8122	14:08:16	125.45	94
8121	14:08:13	125.45	1
8120	14:07:47	125.45	10
8119	14:07:41	125.40	6
8118	14:07:41	125.40	36
8117	14:07:40	125.40	59
8116	14:07:40	125.40	156
8115	14:07:40	125.40	168
8114	14:07:26	125.40	32
8113	14:07:25	125.45	42
8112	14:07:25	125.40	177
8111	14:07:25	125.40	291
8110	14:07:23	125.40	1
8109	14:07:23	125.40	50
8108	14:07:23	125.40	94
8107	14:07:23	125.40	106
8106	14:07:23	125.40	1
8105	14:07:23	125.40	35
8104	14:07:22	125.40	50
8103	14:07:13	125.45	35
8102	14:07:05	125.40	115
8101	14:07:03	125.45	1
8100	14:07:03	125.45	33
8099	14:07:03	125.45	467
8098	14:07:03	125.45	49
8097	14:07:03	125.45	110
8096	14:07:03	125.45	10
8095	14:06:31	125.45	3
8094	14:06:31	125.45	7
8093	14:05:27	125.45	158
8092	14:05:27	125.45	392
8091	14:05:08	125.45	2
8090	14:05:08	125.45	6
8089	14:04:53	125.50	39
8088	14:04:51	125.45	179
8087	14:04:51	125.45	24
8086	14:04:46	125.45	61
8085	14:04:40	125.35	5
8084	14:04:34	125.40	174
8083	14:04:34	125.40	63
8082	14:04:34	125.40	100
8081	14:04:26	125.40	17
8080	14:04:26	125.40	20
8079	14:04:05	125.45	8
8078	14:04:02	125.45	37
8077	14:04:02	125.45	363
8076	14:03:59	125.40	136
8075	14:03:59	125.40	64
8074	14:03:57	125.45	1
8073	14:03:55	125.50	1
8072	14:03:49	125.45	1
8071	14:03:49	125.40	197
8070	14:03:49	125.40	102
8069	14:03:49	125.40	200
8068	14:03:44	125.40	165
8067	14:03:44	125.40	81
8066	14:03:44	125.40	28
8065	14:03:44	125.40	2
8064	14:03:44	125.40	20
8063	14:03:44	125.40	20
8062	14:03:44	125.40	50
8061	14:03:44	125.40	20
8060	14:03:44	125.40	200
8059	14:03:40	125.45	10
8058	14:03:31	125.45	1
8057	14:03:31	125.45	161
8056	14:03:31	125.45	10
8055	14:03:31	125.45	50
8054	14:03:31	125.45	200
8053	14:03:31	125.45	6
8052	14:03:31	125.45	48
8051	14:03:28	125.50	10
8050	14:03:23	125.50	10
8049	14:03:18	125.50	10
8048	14:03:15	125.50	3
8047	14:03:15	125.50	7
8046	14:03:14	125.45	2
8045	14:03:08	125.50	10
8044	14:03:08	125.50	80
8043	14:03:08	125.50	3
8042	14:03:08	125.50	300
8041	14:02:54	125.55	7
8040	14:02:54	125.55	172
8039	14:02:54	125.55	36
8038	14:02:54	125.55	47
8037	14:02:54	125.55	113
8036	14:02:49	125.60	500
8035	14:02:49	125.60	2
8034	14:02:49	125.60	5
8033	14:02:49	125.60	116
8032	14:02:39	125.70	147
8031	14:02:39	125.70	3
8030	14:02:05	125.60	1
8029	14:02:04	125.65	20
8028	14:02:02	125.65	3
8027	14:02:02	125.65	137
8026	14:01:54	125.65	61
8025	14:01:52	125.65	61
8024	14:01:52	125.65	165
8023	14:01:52	125.65	3
8022	14:01:28	125.70	50
8021	14:01:20	125.65	109
8020	14:01:10	125.65	118
8019	14:01:10	125.65	118
8018	14:01:10	125.65	118
8017	14:01:10	125.65	11
8016	14:01:06	125.75	16
8015	14:00:43	125.75	2
8014	14:00:37	125.75	2
8013	14:00:33	125.70	12
8012	14:00:20	125.65	1
8011	14:00:17	125.70	50
8010	14:00:07	125.75	50
8009	13:59:37	125.75	20
8008	13:59:32	125.75	7
8007	13:59:32	125.75	1
8006	13:59:32	125.75	1
8005	13:59:30	125.75	110
8004	13:59:30	125.75	54
8003	13:59:22	125.75	2
8002	13:59:14	125.75	75
8001	13:59:01	125.75	1
8000	13:59:01	125.75	3
7999	13:58:47	125.70	402
7998	13:58:47	125.70	1
7997	13:58:47	125.70	7
7996	13:58:47	125.70	93
7995	13:58:47	125.70	6
7994	13:58:47	125.70	1
7993	13:58:23	125.70	1
7992	13:58:23	125.70	7
7991	13:58:04	125.65	22
7990	13:58:04	125.65	1
7989	13:58:04	125.65	2
7988	13:58:04	125.65	4
7987	13:58:04	125.65	10
7986	13:58:04	125.65	1
7985	13:57:24	125.60	141
7984	13:57:09	125.55	10
7983	13:57:09	125.55	226
7982	13:57:09	125.55	108
7981	13:57:09	125.55	42
7980	13:57:09	125.55	125
7979	13:56:54	125.50	162
7978	13:56:54	125.50	137
7977	13:56:45	125.50	24
7976	13:56:45	125.50	100
7975	13:56:10	125.55	1
7974	13:56:00	125.55	61
7973	13:56:00	125.60	145
7972	13:56:00	125.60	1
7971	13:56:00	125.60	180
7970	13:56:00	125.55	61
7969	13:56:00	125.55	374
7968	13:56:00	125.50	110
7967	13:56:00	125.50	129
7966	13:55:55	125.45	211
7965	13:55:55	125.45	68
7964	13:55:55	125.45	1
7963	13:55:55	125.45	199
7962	13:55:55	125.45	354
7961	13:55:55	125.45	12
7960	13:55:50	125.45	50
7959	13:55:26	125.45	123
7958	13:55:23	125.45	15
7957	13:55:12	125.40	262
7956	13:55:12	125.40	11
7955	13:55:12	125.40	500
7954	13:55:12	125.40	25
7953	13:55:12	125.40	3
7952	13:55:12	125.40	10
7951	13:55:12	125.40	396
7950	13:55:01	125.40	554
7949	13:55:01	125.45	11
7948	13:55:01	125.45	175
7947	13:54:55	125.45	1
7946	13:54:55	125.45	24
7945	13:54:55	125.45	109
7944	13:54:55	125.60	1
7943	13:54:55	125.60	19
7942	13:54:42	125.45	21
7941	13:54:33	125.45	1
7940	13:54:29	125.55	18
7939	13:54:29	125.55	182
7938	13:54:23	125.50	107
7937	13:54:23	125.50	142
7936	13:54:23	125.50	104
7935	13:54:23	125.50	141
7934	13:54:23	125.50	70
7933	13:54:15	125.45	31
7932	13:54:15	125.45	100
7931	13:53:54	125.45	45
7930	13:53:54	125.45	394
7929	13:53:36	125.45	11
7928	13:53:32	125.45	200
7927	13:53:30	125.50	15
7926	13:53:27	125.50	50
7925	13:53:24	125.45	73
7924	13:53:24	125.45	25
7923	13:53:24	125.45	200
7922	13:53:24	125.50	258
7921	13:53:24	125.50	1
7920	13:53:24	125.50	36
7919	13:53:24	125.50	50
7918	13:53:24	125.50	112
7917	13:53:24	125.50	158
7916	13:53:24	125.50	100
7915	13:53:24	125.50	9
7914	13:52:56	125.50	120
7913	13:52:56	125.50	11
7912	13:52:55	125.55	18
7911	13:52:29	125.55	200
7910	13:52:29	125.55	107
7909	13:52:09	125.55	1
7908	13:51:50	125.45	4
7907	13:51:43	125.45	24
7906	13:51:43	125.45	63
7905	13:51:43	125.45	117
7904	13:51:43	125.50	200
7903	13:51:34	125.50	93
7902	13:51:34	125.50	109
7901	13:51:34	125.50	8
7900	13:51:34	125.50	192
7899	13:51:30	125.50	100
7898	13:51:30	125.50	39
7897	13:51:29	125.50	13
7896	13:51:29	125.50	37
7895	13:51:21	125.50	50
7894	13:51:17	125.40	16
7893	13:51:06	125.50	100
7892	13:51:06	125.50	320
7891	13:51:06	125.50	3
7890	13:51:06	125.50	172
7889	13:51:06	125.50	100
7888	13:51:06	125.50	20
7887	13:50:36	125.50	29
7886	13:50:36	125.50	10
7885	13:50:36	125.50	272
7884	13:50:36	125.50	4
7883	13:50:36	125.50	45
7882	13:50:36	125.50	69
7881	13:50:30	125.45	6
7880	13:50:22	125.50	24
7879	13:50:19	125.45	191
7878	13:50:18	125.45	311
7877	13:50:18	125.45	53
7876	13:50:18	125.45	302
7875	13:50:18	125.45	52
7874	13:50:18	125.45	2
7873	13:50:18	125.45	91
7872	13:50:16	125.45	3
7871	13:50:15	125.40	10
7870	13:50:10	125.40	15
7869	13:50:04	125.40	9
7868	13:50:04	125.40	6
7867	13:49:58	125.40	4
7866	13:49:55	125.45	3
7865	13:49:18	125.45	18
7864	13:49:14	125.45	10
7863	13:49:08	125.45	124
7862	13:49:08	125.45	36
7861	13:49:08	125.45	318
7860	13:49:08	125.45	10
7859	13:49:08	125.45	20
7858	13:48:48	125.50	1
7857	13:48:42	125.50	100
7856	13:48:40	125.50	1
7855	13:48:10	125.50	40
7854	13:47:45	125.40	4
7853	13:47:42	125.50	3
7852	13:47:42	125.50	3
7851	13:47:42	125.50	22
7850	13:47:42	125.50	25
7849	13:47:42	125.50	125
7848	13:47:25	125.50	35
7847	13:47:06	125.50	20
7846	13:47:06	125.50	200
7845	13:47:06	125.50	62
7844	13:47:06	125.50	142
7843	13:47:06	125.50	132
7842	13:47:06	125.50	254
7841	13:47:06	125.50	72
7840	13:47:06	125.50	82
7839	13:46:42	125.50	1
7838	13:46:42	125.50	30
7837	13:46:33	125.45	319
7836	13:46:33	125.45	12
7835	13:46:31	125.45	392
7834	13:46:31	125.45	12
7833	13:45:38	125.45	7
7832	13:45:38	125.45	178
7831	13:45:38	125.45	20
7830	13:45:38	125.45	150
7829	13:45:34	125.50	15
7828	13:45:33	125.45	82
7827	13:45:33	125.45	19
7826	13:45:15	125.50	5
7825	13:45:12	125.50	12
7824	13:44:59	125.50	15
7823	13:44:58	125.45	6
7822	13:44:27	125.55	14
7821	13:44:10	125.55	200
7820	13:44:06	125.50	62
7819	13:44:06	125.50	138
7818	13:44:06	125.50	5
7817	13:44:06	125.50	270
7816	13:44:06	125.50	157
7815	13:44:06	125.50	15
7814	13:43:43	125.55	145
7813	13:43:43	125.55	95
7812	13:43:43	125.55	2
7811	13:43:43	125.55	60
7810	13:43:43	125.55	5
7809	13:43:43	125.55	247
7808	13:43:02	125.50	40
7807	13:43:02	125.50	277
7806	13:43:02	125.50	100
7805	13:42:53	125.50	26
7804	13:42:53	125.50	74
7803	13:42:53	125.50	285
7802	13:42:53	125.50	179
7801	13:42:53	125.50	12
7800	13:42:53	125.50	100
7799	13:42:53	125.50	100
7798	13:42:46	125.55	50
7797	13:42:39	125.55	3
7796	13:42:39	125.55	8
7795	13:42:39	125.55	6
7794	13:41:58	125.55	84
7793	13:41:58	125.50	305
7792	13:41:58	125.50	120
7791	13:41:58	125.50	73
7790	13:41:39	125.50	43
7789	13:41:14	125.55	93
7788	13:41:14	125.45	68
7787	13:41:14	125.45	1
7786	13:41:14	125.45	2
7785	13:41:14	125.45	270
7784	13:41:14	125.45	110
7783	13:41:08	125.40	274
7782	13:41:08	125.40	49
7781	13:41:04	125.40	3
7780	13:41:04	125.40	44
7779	13:40:44	125.40	10
7778	13:40:44	125.40	5
7777	13:40:44	125.40	12
7776	13:40:44	125.40	1
7775	13:40:44	125.40	16
7774	13:40:44	125.40	36
7773	13:40:44	125.40	2
7772	13:40:44	125.40	1
7771	13:40:44	125.40	10
7770	13:40:44	125.40	75
7769	13:40:44	125.45	70
7768	13:40:44	125.45	29
7767	13:40:44	125.45	133
7766	13:40:44	125.45	1
7765	13:40:44	125.45	106
7764	13:40:44	125.50	330
7763	13:40:44	125.50	8
7762	13:40:44	125.50	162
7761	13:40:44	125.50	157
7760	13:40:44	125.50	100
7759	13:40:44	125.50	2
7758	13:40:44	125.50	2
7757	13:40:44	125.50	161
7756	13:40:44	125.50	4
7755	13:40:44	125.50	5
7754	13:40:44	125.50	210
7753	13:40:17	125.60	18
7752	13:39:56	125.50	110
7751	13:39:56	125.50	167
7750	13:39:56	125.50	47
7749	13:39:40	125.55	2
7748	13:39:23	125.55	8
7747	13:39:20	125.55	16
7746	13:39:07	125.60	186
7745	13:39:05	125.60	10
7744	13:38:59	125.60	84
7743	13:38:45	125.60	1
7742	13:38:45	125.60	9
7741	13:38:31	125.55	50
7740	13:38:31	125.55	240
7739	13:38:23	125.60	16
7738	13:38:19	125.60	100
7737	13:38:09	125.60	28
7736	13:38:04	125.50	50
7735	13:37:46	125.55	10
7734	13:37:45	125.55	17
7733	13:37:45	125.55	208
7732	13:37:45	125.55	292
7731	13:37:39	125.55	89
7730	13:37:39	125.55	9
7729	13:37:20	125.60	4
7728	13:36:45	125.60	20
7727	13:36:30	125.60	23
7726	13:36:30	125.60	1
7725	13:36:30	125.60	8
7724	13:36:07	125.55	172
7723	13:36:07	125.55	8
7722	13:36:07	125.55	80
7721	13:36:07	125.55	305
7720	13:36:07	125.55	153
7719	13:36:07	125.55	4
7718	13:36:07	125.55	11
7717	13:35:14	125.50	44
7716	13:35:14	125.50	310
7715	13:35:14	125.50	277
7714	13:35:14	125.50	222
7713	13:35:14	125.50	62
7712	13:35:14	125.50	104
7711	13:35:14	125.50	1
7710	13:35:14	125.50	27
7709	13:35:14	125.50	3
7708	13:35:14	125.50	21
7707	13:35:07	125.50	40
7706	13:34:56	125.50	1
7705	13:34:56	125.50	3
7704	13:34:46	125.50	1
7703	13:34:41	125.45	6
7702	13:34:40	125.45	24
7701	13:34:14	125.50	8
7700	13:34:12	125.50	1
7699	13:34:12	125.50	4
7698	13:34:08	125.45	169
7697	13:34:07	125.45	39
7696	13:34:07	125.45	42
7695	13:34:01	125.45	10
7694	13:34:00	125.40	1
7693	13:33:58	125.40	244
7692	13:33:57	125.45	100
7691	13:33:57	125.40	6
7690	13:33:29	125.40	1
7689	13:33:29	125.40	3
7688	13:33:25	125.40	7
7687	13:33:25	125.40	43
7686	13:33:24	125.40	20
7685	13:33:21	125.50	3
7684	13:33:17	125.40	267
7683	13:33:17	125.40	25
7682	13:33:17	125.40	5
7681	13:33:17	125.40	30
7680	13:33:17	125.40	80
7679	13:33:17	125.40	143
7678	13:33:17	125.40	25
7677	13:33:17	125.40	5
7676	13:33:17	125.40	20
7675	13:33:17	125.40	20
7674	13:33:17	125.40	11
7673	13:33:17	125.40	20
7672	13:33:17	125.40	10
7671	13:33:17	125.40	20
7670	13:33:17	125.40	639
7669	13:33:17	125.40	361
7668	13:33:17	125.40	267
7667	13:33:17	125.40	20
7666	13:33:09	125.50	1
7665	13:33:02	125.45	100
7664	13:32:41	125.40	40
7663	13:32:41	125.40	3
7662	13:32:41	125.40	10
7661	13:32:23	125.45	146
7660	13:32:23	125.45	482
7659	13:32:21	125.45	25
7658	13:32:17	125.45	137
7657	13:32:17	125.45	433
7656	13:32:17	125.45	7
7655	13:32:17	125.45	5
7654	13:32:17	125.45	245
7653	13:32:08	125.45	11
7652	13:32:08	125.45	7
7651	13:32:08	125.45	20
7650	13:32:08	125.50	4
7649	13:32:08	125.50	200
7648	13:32:08	125.50	113
7647	13:32:08	125.50	155
7646	13:32:08	125.50	25
7645	13:32:08	125.50	20
7644	13:32:08	125.50	1000
7643	13:32:08	125.50	40
7642	13:32:08	125.50	54
7641	13:32:08	125.50	50
7640	13:32:08	125.50	100
7639	13:32:08	125.50	50
7638	13:32:08	125.50	50
7637	13:32:08	125.50	28
7636	13:32:08	125.50	10
7635	13:32:08	125.50	20
7634	13:32:08	125.50	8
7633	13:32:08	125.50	50
7632	13:32:08	125.50	10
7631	13:32:08	125.50	100
7630	13:32:08	125.50	50
7629	13:32:08	125.60	125
7628	13:32:08	125.55	25
7627	13:32:08	125.55	8
7626	13:32:08	125.55	1
7625	13:32:08	125.55	156
7624	13:32:08	125.55	3
7623	13:32:08	125.55	300
7622	13:32:08	125.55	6
7621	13:31:46	125.65	1
7620	13:31:10	125.60	47
7619	13:31:10	125.60	153
7618	13:30:47	125.65	120
7617	13:30:34	125.60	11
7616	13:30:34	125.60	100
7615	13:30:34	125.65	1
7614	13:30:22	125.60	4
7613	13:30:14	125.60	366
7612	13:30:14	125.60	151
7611	13:30:14	125.60	49
7610	13:30:02	125.60	159
7609	13:30:02	125.60	100
7608	13:30:02	125.60	42
7607	13:30:02	125.60	8
7606	13:30:02	125.60	53
7605	13:30:02	125.60	50
7604	13:30:02	125.60	14
7603	13:30:00	125.65	52
7602	13:29:58	125.65	117
7601	13:29:58	125.65	183
7600	13:29:58	125.65	200
7599	13:29:28	125.70	11
7598	13:29:24	125.70	130
7597	13:29:20	125.70	115
7596	13:29:20	125.70	70
7595	13:29:19	125.65	493
7594	13:29:19	125.65	507
7593	13:29:19	125.65	10
7592	13:29:19	125.65	500
7591	13:29:19	125.65	119
7590	13:29:19	125.65	42
7589	13:29:19	125.65	300
7588	13:28:45	125.70	2
7587	13:28:42	125.70	32
7586	13:28:37	125.70	43
7585	13:28:37	125.70	57
7584	13:28:34	125.70	1
7583	13:28:29	125.70	24
7582	13:28:29	125.70	16
7581	13:27:57	125.70	1
7580	13:27:46	125.70	1
7579	13:27:44	125.65	104
7578	13:27:36	125.75	65
7577	13:27:36	125.70	124
7576	13:27:36	125.70	301
7575	13:27:36	125.70	10
7574	13:27:10	125.65	12
7573	13:27:10	125.65	3
7572	13:26:50	125.65	295
7571	13:26:50	125.65	78
7570	13:26:50	125.65	22
7569	13:26:49	125.65	115
7568	13:26:49	125.65	91
7567	13:26:49	125.65	402
7566	13:26:26	125.60	11
7565	13:26:26	125.60	69
7564	13:26:26	125.60	20
7563	13:26:14	125.65	65
7562	13:26:14	125.65	12
7561	13:26:14	125.65	23
7560	13:26:08	125.70	50
7559	13:26:07	125.70	31
7558	13:25:53	125.70	5
7557	13:25:53	125.70	154
7556	13:25:53	125.70	500
7555	13:25:53	125.70	104
7554	13:25:53	125.70	200
7553	13:25:53	125.70	30
7552	13:25:53	125.70	323
7551	13:25:28	125.75	61
7550	13:25:28	125.75	210
7549	13:25:28	125.75	104
7548	13:25:28	125.75	293
7547	13:25:28	125.75	25
7546	13:25:28	125.75	42
7545	13:25:28	125.75	124
7544	13:25:23	125.75	50
7543	13:25:15	125.75	100
7542	13:25:00	125.75	9
7541	13:25:00	125.75	1
7540	13:25:00	125.75	127
7539	13:24:45	125.75	9
7538	13:24:42	125.80	30
7537	13:24:16	125.80	19
7536	13:24:08	125.75	121
7535	13:24:08	125.75	172
7534	13:24:08	125.75	10
7533	13:23:56	125.75	98
7532	13:23:56	125.75	100
7531	13:23:56	125.75	20
7530	13:23:56	125.75	174
7529	13:22:54	125.80	1
7528	13:22:54	125.80	3
7527	13:22:33	125.80	12
7526	13:22:32	125.80	100
7525	13:22:06	125.80	5
7524	13:22:06	125.80	16
7523	13:22:06	125.80	70
7522	13:22:06	125.80	130
7521	13:21:42	125.75	1
7520	13:21:35	125.75	2
7519	13:21:35	125.75	10
7518	13:21:29	125.75	1
7517	13:21:02	125.70	155
7516	13:21:01	125.70	136
7515	13:21:01	125.70	386
7514	13:20:58	125.70	1
7513	13:20:57	125.70	5
7512	13:20:32	125.70	3
7511	13:20:31	125.65	2
7510	13:20:31	125.70	304
7509	13:20:28	125.70	18
7508	13:20:25	125.75	100
7507	13:20:21	125.75	100
7506	13:20:21	125.75	20
7505	13:20:13	125.75	61
7504	13:20:13	125.75	106
7503	13:20:13	125.75	44
7502	13:19:50	125.65	1
7501	13:19:50	125.65	3
7500	13:19:34	125.65	72
7499	13:19:34	125.65	25
7498	13:19:34	125.65	10
7497	13:19:24	125.75	4
7496	13:19:21	125.65	11
7495	13:19:21	125.65	7
7494	13:18:54	125.65	3
7493	13:18:54	125.65	26
7492	13:18:54	125.65	41
7491	13:18:54	125.65	37
7490	13:18:37	125.70	172
7489	13:18:37	125.70	15
7488	13:18:37	125.70	360
7487	13:18:37	125.70	5
7486	13:18:37	125.70	253
7485	13:18:37	125.70	29
7484	13:18:37	125.70	95
7483	13:18:35	125.70	5
7482	13:18:31	125.85	1
7481	13:18:31	125.85	3
7480	13:18:27	125.85	1
7479	13:18:27	125.85	7
7478	13:18:27	125.80	10
7477	13:18:27	125.80	14
7476	13:18:27	125.80	100
7475	13:18:26	125.80	4
7474	13:18:25	125.80	1
7473	13:18:25	125.80	1
7472	13:18:07	125.80	1
7471	13:17:58	125.80	4
7470	13:17:51	125.80	5
7469	13:17:44	125.80	3
7468	13:17:41	125.75	19
7467	13:17:41	125.75	119
7466	13:17:41	125.75	25
7465	13:17:32	125.75	1
7464	13:17:32	125.75	1
7463	13:17:31	125.75	2
7462	13:17:06	125.70	380
7461	13:17:06	125.70	88
7460	13:17:06	125.70	10
7459	13:17:06	125.70	2
7458	13:17:05	125.75	196
7457	13:17:05	125.75	1
7456	13:17:05	125.75	3
7455	13:17:05	125.80	107
7454	13:17:05	125.85	325
7453	13:17:05	125.85	159
7452	13:17:05	125.85	4
7451	13:17:05	125.85	1000
7450	13:16:42	125.85	10
7449	13:16:41	125.90	1
7448	13:16:39	125.85	3
7447	13:16:29	125.80	108
7446	13:16:29	125.80	105
7445	13:16:29	125.80	106
7444	13:16:29	125.80	2
7443	13:16:29	125.80	3
7442	13:16:07	125.75	113
7441	13:16:07	125.75	1
7440	13:16:07	125.75	2
7439	13:16:07	125.75	3
7438	13:15:51	125.70	221
7437	13:15:51	125.70	19
7436	13:15:48	125.70	11
7435	13:15:48	125.70	8
7434	13:15:46	125.70	3
7433	13:15:46	125.70	3
7432	13:15:46	125.70	7
7431	13:15:37	125.65	28
7430	13:15:37	125.65	150
7429	13:15:37	125.70	21
7428	13:15:37	125.70	1
7427	13:15:12	125.65	26
7426	13:15:10	125.70	3
7425	13:15:10	125.70	4
7424	13:15:04	125.70	10
7423	13:15:03	125.70	50
7422	13:15:03	125.70	13
7421	13:14:52	125.70	21
7420	13:14:48	125.65	41
7419	13:14:47	125.70	22
7418	13:14:41	125.65	38
7417	13:14:41	125.65	9
7416	13:14:41	125.65	10
7415	13:14:41	125.65	28
7414	13:14:41	125.65	15
7413	13:14:41	125.70	3
7412	13:14:41	125.70	2
7411	13:14:41	125.70	7
7410	13:14:41	125.70	62
7409	13:13:57	125.65	95
7408	13:13:57	125.65	13
7407	13:13:57	125.70	12
7406	13:13:54	125.75	10
7405	13:13:45	125.75	80
7404	13:13:32	125.70	381
7403	13:13:32	125.70	47
7402	13:13:32	125.70	13
7401	13:13:18	125.70	1
7400	13:12:57	125.75	29
7399	13:12:57	125.75	63
7398	13:12:57	125.75	99
7397	13:12:57	125.75	107
7396	13:12:57	125.75	8
7395	13:12:57	125.75	55
7394	13:12:57	125.75	8
7393	13:12:57	125.75	183
7392	13:12:57	125.75	9
7391	13:12:57	125.75	2
7390	13:12:57	125.75	4
7389	13:12:57	125.75	8
7388	13:12:57	125.75	13
7387	13:12:25	125.75	37
7386	13:12:24	125.75	33
7385	13:12:22	125.75	9
7384	13:12:12	125.75	167
7383	13:12:05	125.75	39
7382	13:11:38	125.75	27
7381	13:11:38	125.80	40
7380	13:11:38	125.80	122
7379	13:11:38	125.80	109
7378	13:11:38	125.80	307
7377	13:11:38	125.80	108
7376	13:11:38	125.80	1
7375	13:11:38	125.80	9
7374	13:11:38	125.80	4
7373	13:10:29	125.70	243
7372	13:10:29	125.70	49
7371	13:10:29	125.70	106
7370	13:10:29	125.70	394
7369	13:10:15	125.70	3
7368	13:10:15	125.70	4
7367	13:10:10	125.65	4
7366	13:10:02	125.70	8
7365	13:09:57	125.70	20
7364	13:09:46	125.75	50
7363	13:09:14	125.70	100
7362	13:09:14	125.70	11
7361	13:08:43	125.65	2
7360	13:08:36	125.65	1
7359	13:08:30	125.65	3
7358	13:08:30	125.65	5
7357	13:08:00	125.65	1
7356	13:07:54	125.65	108
7355	13:07:54	125.65	3
7354	13:07:42	125.60	36
7353	13:07:35	125.60	1
7352	13:07:35	125.60	7
7351	13:07:33	125.55	91
7350	13:07:33	125.55	61
7349	13:07:33	125.65	100
7348	13:07:33	125.65	80
7347	13:07:33	125.70	85
7346	13:07:33	125.70	131
7345	13:07:33	125.70	80
7344	13:07:33	125.70	400
7343	13:07:33	125.70	27
7342	13:07:33	125.70	1
7341	13:07:33	125.70	6
7340	13:07:33	125.65	82
7339	13:07:33	125.65	6
7338	13:07:33	125.65	2
7337	13:07:33	125.65	55
7336	13:07:33	125.60	351
7335	13:07:33	125.60	67
7334	13:07:33	125.60	70
7333	13:07:33	125.60	137
7332	13:07:24	125.60	1
7331	13:07:21	125.55	200
7330	13:07:14	125.45	202
7329	13:07:12	125.45	25
7328	13:07:05	125.50	25
7327	13:06:58	125.50	57
7326	13:06:54	125.55	1
7325	13:06:43	125.55	34
7324	13:06:43	125.55	1
7323	13:06:43	125.55	1
7322	13:06:43	125.55	109
7321	13:06:30	125.55	1
7320	13:06:30	125.55	1
7319	13:06:30	125.55	4
7318	13:06:09	125.50	63
7317	13:06:05	125.50	32
7316	13:06:05	125.50	82
7315	13:06:05	125.60	159
7314	13:06:05	125.60	30
7313	13:06:05	125.60	139
7312	13:06:05	125.55	3
7311	13:06:05	125.55	4
7310	13:06:05	125.55	115
7309	13:06:05	125.55	264
7308	13:06:05	125.50	49
7307	13:06:05	125.50	42
7306	13:06:05	125.50	171
7305	13:06:05	125.50	411
7304	13:06:05	125.50	113
7303	13:06:04	125.50	39
7302	13:06:03	125.45	16
7301	13:06:02	125.50	25
7300	13:06:01	125.45	5
7299	13:06:01	125.45	30
7298	13:06:01	125.45	15
7297	13:05:50	125.50	142
7296	13:05:49	125.55	142
7295	13:05:49	125.55	50
7294	13:05:49	125.55	15
7293	13:05:49	125.55	25
7292	13:05:49	125.55	80
7291	13:05:47	125.65	6
7290	13:05:47	125.60	468
7289	13:05:47	125.60	40
7288	13:05:47	125.60	500
7287	13:05:47	125.60	926
7286	13:05:47	125.65	163
7285	13:05:47	125.65	133
7284	13:05:47	125.65	104
7283	13:05:47	125.65	160
7282	13:05:47	125.65	59
7281	13:05:37	125.70	20
7280	13:05:37	125.70	33
7279	13:05:31	125.70	43
7278	13:05:31	125.70	33
7277	13:05:31	125.70	67
7276	13:05:17	125.65	1
7275	13:05:06	125.70	20
7274	13:04:57	125.65	40
7273	13:04:36	125.70	31
7272	13:04:36	125.70	49
7271	13:04:18	125.70	1
7270	13:04:02	125.70	32
7269	13:04:02	125.70	38
7268	13:04:02	125.70	290
7267	13:04:02	125.70	200
7266	13:04:02	125.70	5
7265	13:04:02	125.70	5
7264	13:03:50	125.65	100
7263	13:03:40	125.70	2
7262	13:03:37	125.60	74
7261	13:03:26	125.60	30
7260	13:02:56	125.65	260
7259	13:02:56	125.65	136
7258	13:02:56	125.65	70
7257	13:02:56	125.65	255
7256	13:02:56	125.60	80
7255	13:02:56	125.60	5
7254	13:02:56	125.60	5
7253	13:02:56	125.60	73
7252	13:02:56	125.60	255
7251	13:02:56	125.55	13
7250	13:02:56	125.55	1
7249	13:02:56	125.50	104
7248	13:02:56	125.50	293
7247	13:02:52	125.45	359
7246	13:02:42	125.50	15
7245	13:02:26	125.55	12
7244	13:02:24	125.45	92
7243	13:02:24	125.45	6
7242	13:02:24	125.45	3
7241	13:02:24	125.45	50
7240	13:02:24	125.45	8
7239	13:02:23	125.50	71
7238	13:02:23	125.50	50
7237	13:02:23	125.50	250
7236	13:02:23	125.50	20
7235	13:02:23	125.50	25
7234	13:02:23	125.50	300
7233	13:02:23	125.50	15
7232	13:02:23	125.50	200
7231	13:02:23	125.50	2
7230	13:02:23	125.50	50
7229	13:02:23	125.50	11
7228	13:02:23	125.50	1
7227	13:02:23	125.50	100
7226	13:02:23	125.50	12
7225	13:02:23	125.50	2
7224	13:02:23	125.55	109
7223	13:02:23	125.55	80
7222	13:02:23	125.55	200
7221	13:02:23	125.55	25
7220	13:02:23	125.55	8
7219	13:02:17	125.65	1
7218	13:02:09	125.60	105
7217	13:02:09	125.60	2
7216	13:02:07	125.65	160
7215	13:02:07	125.65	15
7214	13:02:07	125.65	1
7213	13:02:07	125.65	31
7212	13:02:07	125.65	113
7211	13:02:00	125.70	64
7210	13:02:00	125.70	1
7209	13:02:00	125.70	7
7208	13:02:00	125.70	100
7207	13:01:49	125.80	12
7206	13:01:49	125.80	4
7205	13:01:49	125.80	4
7204	13:01:45	125.75	372
7203	13:01:45	125.75	28
7202	13:00:46	125.80	1
7201	13:00:46	125.75	1
7200	13:00:46	125.70	73
7199	13:00:45	125.70	41
7198	13:00:44	125.70	5
7197	13:00:44	125.70	340
7196	13:00:44	125.70	1
7195	13:00:44	125.70	111
7194	13:00:44	125.70	88
7193	13:00:17	125.65	47
7192	13:00:09	125.70	2
7191	13:00:02	125.70	20
7190	13:00:01	125.60	4
7189	12:59:48	125.55	7
7188	12:59:20	125.65	4
7187	12:59:20	125.65	1
7186	12:59:18	125.55	124
7185	12:59:18	125.55	94
7184	12:59:18	125.55	219
7183	12:59:02	125.65	12
7182	12:58:58	125.65	109
7181	12:58:58	125.65	256
7180	12:58:58	125.65	105
7179	12:58:58	125.65	30
7178	12:58:47	125.65	11
7177	12:58:44	125.65	4
7176	12:58:32	125.65	30
7175	12:58:32	125.50	6
7174	12:58:31	125.60	10
7173	12:58:23	125.55	84
7172	12:58:23	125.55	55
7171	12:58:17	125.55	20
7170	12:58:17	125.55	50
7169	12:58:15	125.60	8
7168	12:58:12	125.60	10
7167	12:58:12	125.60	162
7166	12:57:45	125.65	10
7165	12:57:12	125.65	1
7164	12:56:58	125.65	1
7163	12:56:31	125.70	12
7162	12:56:30	125.60	119
7161	12:56:30	125.55	190
7160	12:56:30	125.55	10
7159	12:56:30	125.60	10
7158	12:56:30	125.60	2
7157	12:56:30	125.60	11
7156	12:56:30	125.60	10
7155	12:56:30	125.60	3
7154	12:56:30	125.60	45
7153	12:56:29	125.60	35
7152	12:56:29	125.60	31
7151	12:56:29	125.60	134
7150	12:56:29	125.65	6
7149	12:56:29	125.70	39
7148	12:56:29	125.70	703
7147	12:56:29	125.70	15
7146	12:56:29	125.75	113
7145	12:56:29	125.75	105
7144	12:56:29	125.75	701
7143	12:56:15	125.85	7
7142	12:56:13	125.75	85
7141	12:56:13	125.75	114
7140	12:56:13	125.80	183
7139	12:56:13	125.80	56
7138	12:56:03	125.80	99
7137	12:56:03	125.80	1
7136	12:55:51	125.85	161
7135	12:55:28	125.80	9
7134	12:55:28	125.80	2
7133	12:55:28	125.80	4
7132	12:55:24	125.75	100
7131	12:55:12	125.75	2
7130	12:55:12	125.75	29
7129	12:55:12	125.75	69
7128	12:55:12	125.75	112
7127	12:55:08	125.70	348
7126	12:55:08	125.70	73
7125	12:55:08	125.70	27
7124	12:54:45	125.70	2
7123	12:54:17	125.75	19
7122	12:54:17	125.75	89
7121	12:54:17	125.75	178
7120	12:54:17	125.75	1
7119	12:54:17	125.75	26
7118	12:54:17	125.70	58
7117	12:54:17	125.70	87
7116	12:54:13	125.60	53
7115	12:54:13	125.65	47
7114	12:54:00	125.75	18
7113	12:53:57	125.75	23
7112	12:53:46	125.75	50
7111	12:53:46	125.65	347
7110	12:53:46	125.65	24
7109	12:53:01	125.75	50
7108	12:52:49	125.65	1
7107	12:52:49	125.65	5
7106	12:52:38	125.70	39
7105	12:52:38	125.70	323
7104	12:52:38	125.70	50
7103	12:52:38	125.70	6
7102	12:52:38	125.70	98
7101	12:52:38	125.70	2
7100	12:52:28	125.75	20
7099	12:52:24	125.75	7
7098	12:52:21	125.75	1
7097	12:52:21	125.75	3
7096	12:52:21	125.75	1
7095	12:52:21	125.75	1
7094	12:51:59	125.75	201
7093	12:51:59	125.75	10
7092	12:51:59	125.75	1
7091	12:51:59	125.75	79
7090	12:51:39	125.70	351
7089	12:51:39	125.70	74
7088	12:51:39	125.70	90
7087	12:51:31	125.70	1
7086	12:51:31	125.70	3
7085	12:51:18	125.70	10
7084	12:50:18	125.65	144
7083	12:50:18	125.65	2
7082	12:50:18	125.60	17
7081	12:50:18	125.60	933
7080	12:50:08	125.65	10
7079	12:49:52	125.55	3
7078	12:49:49	125.55	1
7077	12:49:49	125.55	7
7076	12:49:45	125.60	118
7075	12:49:45	125.60	75
7074	12:49:45	125.60	2
7073	12:49:45	125.65	100
7072	12:49:45	125.65	176
7071	12:49:45	125.65	89
7070	12:49:24	125.65	6
7069	12:49:21	125.75	29
7068	12:49:21	125.75	1
7067	12:49:15	125.70	42
7066	12:49:15	125.70	290
7065	12:49:15	125.70	100
7064	12:49:09	125.70	47
7063	12:49:09	125.70	43
7062	12:49:09	125.70	143
7061	12:49:09	125.70	24
7060	12:49:09	125.70	100
7059	12:49:09	125.70	16
7058	12:49:09	125.70	184
7057	12:49:03	125.75	1
7056	12:48:46	125.70	76
7055	12:48:46	125.65	104
7054	12:48:46	125.70	38
7053	12:48:46	125.70	141
7052	12:48:46	125.70	141
7051	12:48:43	125.65	51
7050	12:48:36	125.70	5
7049	12:48:36	125.70	1
7048	12:48:28	125.65	3
7047	12:48:28	125.65	112
7046	12:48:28	125.65	2
7045	12:48:28	125.65	79
7044	12:48:28	125.65	45
7043	12:48:10	125.65	32
7042	12:48:10	125.60	213
7041	12:48:03	125.55	87
7040	12:48:03	125.55	371
7039	12:47:55	125.50	20
7038	12:47:55	125.50	20
7037	12:47:55	125.50	100
7036	12:47:55	125.50	20
7035	12:47:55	125.50	544
7034	12:47:55	125.50	13
7033	12:47:55	125.50	5
7032	12:47:55	125.50	200
7031	12:47:55	125.50	520
7030	12:47:55	125.50	31
7029	12:47:55	125.50	90
7028	12:47:50	125.50	79
7027	12:47:50	125.50	16
7026	12:47:50	125.50	50
7025	12:47:50	125.50	15
7024	12:47:50	125.50	58
7023	12:47:46	125.55	45
7022	12:47:46	125.55	100
7021	12:47:46	125.55	10
7020	12:47:46	125.55	39
7019	12:47:32	125.60	26
7018	12:47:26	125.55	100
7017	12:47:26	125.55	100
7016	12:47:15	125.60	10
7015	12:47:13	125.55	1
7014	12:47:12	125.60	9
7013	12:47:12	125.60	1
7012	12:47:09	125.55	30
7011	12:47:09	125.55	7
7010	12:47:09	125.55	50
7009	12:47:09	125.55	47
7008	12:47:09	125.55	2
7007	12:47:09	125.55	11
7006	12:47:09	125.55	1
7005	12:47:09	125.55	119
7004	12:47:01	125.60	158
7003	12:47:01	125.60	10
7002	12:47:01	125.60	28
7001	12:47:01	125.60	72
7000	12:47:01	125.60	1
6999	12:47:01	125.60	155
6998	12:47:01	125.60	122
6997	12:46:35	125.65	1
6996	12:46:35	125.65	15
6995	12:46:13	125.65	10
6994	12:46:10	125.65	2
6993	12:46:09	125.65	5
6992	12:46:03	125.60	35
6991	12:46:01	125.60	35
6990	12:45:53	125.60	6
6989	12:45:50	125.60	302
6988	12:45:40	125.65	11
6987	12:45:31	125.60	20
6986	12:45:31	125.60	19
6985	12:45:27	125.65	91
6984	12:45:27	125.65	284
6983	12:45:27	125.65	48
6982	12:45:27	125.65	10
6981	12:45:26	125.70	7
6980	12:45:26	125.70	1
6979	12:45:26	125.75	105
6978	12:45:26	125.75	10
6977	12:45:26	125.75	1
6976	12:45:26	125.80	25
6975	12:45:26	125.80	14
6974	12:45:26	125.80	1
6973	12:45:26	125.85	1247
6972	12:45:16	125.90	100
6971	12:45:16	125.85	100
6970	12:45:16	125.85	40
6969	12:45:16	125.85	10
6968	12:45:02	125.85	182
6967	12:45:00	125.85	5
6966	12:44:59	125.75	45
6965	12:44:57	125.90	102
6964	12:44:57	125.90	97
6963	12:44:57	125.90	1
6962	12:44:46	125.75	60
6961	12:44:41	125.80	3
6960	12:44:41	125.80	2
6959	12:44:41	125.80	1
6958	12:44:40	125.75	32
6957	12:44:39	125.75	97
6956	12:44:39	125.75	362
6955	12:44:38	125.75	11
6954	12:44:37	125.75	12
6953	12:44:36	125.75	20
6952	12:44:30	125.75	37
6951	12:44:30	125.75	13
6950	12:44:24	125.75	5
6949	12:44:18	125.75	20
6948	12:43:52	125.75	50
6947	12:43:50	125.70	100
6946	12:43:46	125.70	57
6945	12:43:45	125.70	1
6944	12:43:45	125.70	3
6943	12:43:40	125.60	2
6942	12:43:39	125.65	330
6941	12:43:39	125.65	76
6940	12:43:37	125.65	90
6939	12:43:37	125.65	10
6938	12:43:08	125.75	1
6937	12:43:08	125.75	24
6936	12:43:05	125.70	5
6935	12:43:05	125.70	75
6934	12:43:05	125.70	25
6933	12:43:05	125.70	2
6932	12:43:05	125.70	5
6931	12:42:49	125.60	18
6930	12:42:43	125.65	107
6929	12:42:43	125.65	32
6928	12:42:43	125.65	400
6927	12:42:43	125.65	37
6926	12:42:43	125.65	50
6925	12:42:24	125.65	6
6924	12:42:23	125.60	1
6923	12:42:23	125.60	25
6922	12:41:58	125.60	25
6921	12:41:55	125.65	20
6920	12:41:52	125.65	1
6919	12:41:47	125.70	6
6918	12:41:45	125.65	80
6917	12:41:45	125.65	25
6916	12:41:45	125.65	12
6915	12:41:45	125.65	13
6914	12:41:39	125.70	15
6913	12:41:33	125.75	3
6912	12:41:28	125.70	20
6911	12:41:28	125.70	115
6910	12:41:26	125.75	10
6909	12:41:26	125.75	8
6908	12:41:23	125.80	100
6907	12:41:23	125.80	108
6906	12:41:23	125.80	200
6905	12:41:23	125.80	73
6904	12:41:23	125.80	27
6903	12:41:23	125.80	12
6902	12:41:23	125.80	5
6901	12:41:23	125.80	50
6900	12:41:23	125.80	15
6899	12:41:23	125.80	160
6898	12:41:23	125.80	114
6897	12:41:23	125.85	30
6896	12:41:11	125.85	300
6895	12:41:09	125.80	200
6894	12:41:09	125.85	158
6893	12:41:09	125.85	183
6892	12:41:09	125.85	118
6891	12:41:09	125.85	82
6890	12:41:09	125.85	100
6889	12:41:09	125.85	18
6888	12:41:05	125.90	1
6887	12:40:51	125.90	16
6886	12:40:51	125.90	5
6885	12:40:39	125.95	1
6884	12:40:37	125.85	6
6883	12:40:37	125.90	100
6882	12:40:35	125.95	17
6881	12:40:32	125.85	46
6880	12:40:25	125.95	2
6879	12:40:00	125.90	178
6878	12:40:00	125.90	173
6877	12:40:00	125.90	1
6876	12:40:00	125.90	160
6875	12:39:51	126.05	12
6874	12:39:51	126.00	99
6873	12:39:36	125.90	40
6872	12:38:56	125.80	12
6871	12:38:51	125.95	1
6870	12:38:38	125.80	36
6869	12:38:31	125.85	49
6868	12:38:31	125.85	216
6867	12:38:31	125.85	133
6866	12:38:18	125.85	21
6865	12:38:15	125.80	7
6864	12:38:15	125.85	181
6863	12:38:15	125.90	12
6862	12:38:15	125.85	3
6861	12:38:15	125.85	1
6860	12:38:14	125.95	1
6859	12:38:14	125.95	21
6858	12:38:14	125.95	253
6857	12:38:00	126.05	21
6856	12:38:00	126.05	4
6855	12:37:43	126.00	1
6854	12:37:39	125.90	200
6853	12:37:34	126.00	105
6852	12:37:34	126.00	54
6851	12:37:34	125.95	21
6850	12:37:34	125.95	61
6849	12:37:30	125.90	37
6848	12:37:30	125.90	63
6847	12:37:29	125.90	63
6846	12:37:29	125.90	115
6845	12:37:29	125.90	3
6844	12:37:28	125.95	137
6843	12:37:28	125.95	28
6842	12:37:28	125.95	72
6841	12:37:28	126.00	46
6840	12:37:28	126.00	254
6839	12:37:28	126.00	310
6838	12:37:19	126.00	10
6837	12:37:17	125.95	39
6836	12:37:17	126.00	61
6835	12:37:07	126.10	2
6834	12:36:25	126.00	12
6833	12:36:25	126.00	86
6832	12:36:25	126.00	20
6831	12:36:25	125.95	111
6830	12:36:25	125.95	6
6829	12:36:25	125.95	50
6828	12:36:19	126.00	17
6827	12:36:12	126.00	20
6826	12:36:12	126.00	3
6825	12:36:11	126.00	50
6824	12:36:02	126.00	1
6823	12:36:02	126.00	80
6822	12:36:02	126.00	20
6821	12:36:02	126.00	5
6820	12:36:02	126.00	6
6819	12:36:02	126.00	25
6818	12:36:02	126.00	48
6817	12:36:02	126.05	3
6816	12:35:52	126.05	30
6815	12:35:45	126.05	100
6814	12:35:37	126.05	61
6813	12:35:37	126.05	109
6812	12:35:37	126.05	167
6811	12:35:37	126.05	8
6810	12:35:37	126.05	40
6809	12:35:37	126.05	2
6808	12:35:26	126.15	8
6807	12:34:57	126.15	2
6806	12:34:33	126.15	100
6805	12:34:22	126.15	4
6804	12:34:19	126.15	33
6803	12:34:17	126.10	165
6802	12:34:17	126.15	105
6801	12:34:17	126.15	35
6800	12:34:17	126.15	167
6799	12:34:17	126.15	162
6798	12:34:17	126.15	150
6797	12:34:17	126.20	17
6796	12:34:01	126.20	3
6795	12:34:01	126.20	3
6794	12:34:01	126.20	25
6793	12:33:57	126.15	73
6792	12:33:57	126.15	43
6791	12:33:57	126.15	9
6790	12:33:57	126.15	2
6789	12:33:57	126.15	32
6788	12:33:56	126.10	20
6787	12:33:46	126.10	6
6786	12:33:40	126.15	16
6785	12:33:19	126.15	91
6784	12:33:19	126.15	69
6783	12:32:54	126.10	11
6782	12:32:54	126.10	25
6781	12:32:54	126.20	238
6780	12:32:51	126.20	10
6779	12:32:51	126.15	261
6778	12:32:51	126.15	1
6777	12:32:51	126.15	2
6776	12:32:51	126.20	16
6775	12:32:49	126.20	21
6774	12:32:49	126.20	5
6773	12:32:36	126.30	25
6772	12:32:29	126.30	36
6771	12:32:29	126.30	54
6770	12:32:26	126.30	9
6769	12:32:26	126.20	61
6768	12:32:26	126.20	1
6767	12:32:26	126.20	161
6766	12:32:26	126.20	63
6765	12:32:26	126.20	100
6764	12:32:26	126.30	58
6763	12:32:26	126.30	16
6762	12:32:26	126.30	1
6761	12:32:24	126.25	50
6760	12:32:24	126.25	82
6759	12:32:24	126.30	20
6758	12:32:13	126.35	62
6757	12:32:13	126.40	38
6756	12:32:13	126.40	60
6755	12:32:13	126.40	62
6754	12:32:12	126.60	43
6753	12:32:12	126.55	109
6752	12:32:12	126.50	80
6751	12:32:12	126.50	40
6750	12:32:12	126.50	100
6749	12:32:12	126.50	250
6748	12:32:12	126.45	2
6747	12:32:12	126.40	200
6746	12:32:12	126.40	176
6745	12:32:09	126.40	434
6744	12:32:09	126.40	288
6743	12:32:09	126.40	200
6742	12:32:09	126.40	78
6741	12:32:01	126.30	49
6740	12:32:01	126.40	41
6739	12:32:01	126.35	49
6738	12:32:01	126.35	180
6737	12:32:01	126.35	109
6736	12:32:01	126.35	58
6735	12:32:01	126.30	515
6734	12:32:01	126.30	1
6733	12:32:01	126.25	5
6732	12:32:01	126.20	42
6731	12:31:56	126.20	24
6730	12:31:56	126.25	24
6729	12:31:56	126.25	237
6728	12:31:56	126.25	50
6727	12:31:56	126.20	104
6726	12:31:56	126.20	140
6725	12:31:56	126.20	306
6724	12:31:56	126.20	139
6723	12:31:42	126.20	30
6722	12:31:39	126.20	1
6721	12:31:15	126.15	52
6720	12:31:15	126.25	43
6719	12:31:15	126.30	43
6718	12:31:15	126.30	4
6717	12:31:15	126.30	200
6716	12:31:15	126.25	455
6715	12:31:15	126.25	298
6714	12:31:10	126.25	352
6713	12:31:10	126.25	270
6712	12:31:10	126.20	331
6711	12:31:10	126.20	47
6710	12:31:05	126.25	102
6709	12:31:05	126.25	284
6708	12:31:05	126.20	264
6707	12:31:05	126.20	330
6706	12:31:05	126.20	20
6705	12:30:55	126.25	3
6704	12:30:55	126.25	4
6703	12:30:53	126.20	71
6702	12:30:53	126.25	71
6701	12:30:53	126.25	180
6700	12:30:53	126.25	3
6699	12:30:53	126.20	251
6698	12:30:53	126.20	495
6697	12:30:45	125.95	5
6696	12:30:40	126.20	22
6695	12:30:40	126.20	136
6694	12:30:40	126.15	100
6693	12:30:40	126.15	438
6692	12:30:40	126.15	304
6691	12:30:39	125.95	100
6690	12:30:29	126.15	244
6689	12:30:29	126.15	198
6688	12:30:29	126.10	353
6687	12:30:29	126.10	100
6686	12:30:29	126.10	105
6685	12:30:24	126.15	59
6684	12:30:24	126.15	3
6683	12:30:22	126.15	47
6682	12:30:22	126.10	180
6681	12:30:22	126.10	353
6680	12:30:22	126.10	288
6679	12:30:22	126.10	122
6678	12:30:22	126.10	3
6677	12:30:22	126.05	7
6676	12:30:16	126.10	136
6675	12:30:16	126.05	89
6674	12:30:16	126.05	577
6673	12:30:16	126.05	198
6672	12:30:13	126.05	89
6671	12:30:12	126.05	181
6670	12:30:12	126.00	180
6669	12:30:12	126.00	320
6668	12:30:12	126.00	264
6667	12:30:12	126.00	55
6666	12:30:04	126.00	5
6665	12:30:04	125.90	118
6664	12:30:03	126.05	20
6663	12:30:03	126.05	266
6662	12:30:03	126.00	249
6661	12:30:03	126.00	284
6660	12:30:03	125.95	181
6659	12:29:55	125.95	1
6658	12:29:55	125.95	39
6657	12:29:53	126.00	162
6656	12:29:53	126.00	266
6655	12:29:53	125.95	3
6654	12:29:53	125.95	266
6653	12:29:53	125.95	203
6652	12:29:53	125.90	100
6651	12:29:52	125.90	120
6650	12:29:52	125.90	177
6649	12:29:52	125.90	1
6648	12:29:39	126.00	62
6647	12:29:39	126.05	48
6646	12:29:39	126.10	48
6645	12:29:39	126.10	180
6644	12:29:39	126.10	3
6643	12:29:39	126.05	180
6642	12:29:39	126.05	140
6641	12:29:39	126.00	1
6640	12:29:39	126.00	25
6639	12:29:39	126.00	3
6638	12:29:39	126.00	98
6637	12:29:39	126.00	166
6636	12:29:39	125.95	156
6635	12:29:29	125.95	61
6634	12:29:29	125.95	71
6633	12:29:29	125.95	61
6632	12:29:29	125.95	438
6631	12:29:29	125.95	100
6630	12:29:29	125.95	330
6629	12:29:27	125.90	9
6628	12:29:27	125.90	169
6627	12:29:27	125.90	63
6626	12:29:27	125.90	65
6625	12:29:27	125.90	100
6624	12:29:26	126.00	2
6623	12:28:42	126.00	15
6622	12:28:36	125.95	5
6621	12:28:36	125.95	98
6620	12:28:36	125.95	97
6619	12:28:36	125.95	3
6618	12:28:19	125.90	100
6617	12:28:19	125.90	100
6616	12:28:19	125.90	107
6615	12:28:19	125.90	3
6614	12:28:19	125.85	119
6613	12:27:49	125.90	32
6612	12:27:49	125.90	3
6611	12:27:49	125.90	15
6610	12:27:40	125.90	200
6609	12:27:25	125.90	10
6608	12:27:25	125.90	10
6607	12:27:23	125.85	100
6606	12:27:22	125.85	6
6605	12:27:15	125.85	130
6604	12:27:15	125.85	12
6603	12:27:15	125.85	50
6602	12:27:15	125.85	25
6601	12:27:15	125.85	102
6600	12:27:15	125.85	166
6599	12:27:15	125.85	165
6598	12:27:15	125.85	58
6597	12:26:56	125.85	17
6596	12:26:48	125.85	25
6595	12:26:48	125.85	102
6594	12:26:48	125.85	3
6593	12:26:48	125.85	3
6592	12:26:48	125.85	4
6591	12:26:48	125.85	3
6590	12:26:48	125.80	370
6589	12:26:48	125.80	100
6588	12:26:48	125.80	1
6587	12:26:10	125.80	3
6586	12:26:10	125.80	22
6585	12:25:59	125.75	61
6584	12:25:59	125.75	25
6583	12:25:59	125.75	163
6582	12:25:59	125.75	39
6581	12:25:58	125.80	10
6580	12:25:33	125.80	21
6579	12:25:33	125.80	55
6578	12:25:33	125.80	4
6577	12:25:29	125.75	38
6576	12:25:29	125.75	71
6575	12:25:29	125.75	159
6574	12:25:29	125.75	179
6573	12:25:29	125.75	9
6572	12:25:29	125.75	140
6571	12:25:29	125.75	71
6570	12:25:18	125.75	25
6569	12:24:39	125.75	229
6568	12:24:39	125.75	111
6567	12:24:39	125.75	94
6566	12:24:37	125.70	167
6565	12:24:37	125.70	52
6564	12:24:37	125.70	27
6563	12:24:27	125.75	1
6562	12:24:27	125.75	3
6561	12:24:23	125.70	100
6560	12:24:23	125.70	61
6559	12:24:23	125.70	21
6558	12:24:23	125.70	86
6557	12:24:23	125.70	14
6556	12:24:15	125.70	70
6555	12:24:14	125.70	20
6554	12:24:10	125.65	15
6553	12:24:08	125.70	100
6552	12:24:06	125.70	166
6551	12:24:06	125.70	61
6550	12:24:06	125.70	183
6549	12:24:00	125.70	2
6548	12:23:28	125.75	2
6547	12:23:13	125.75	3
6546	12:22:51	125.70	25
6545	12:22:51	125.70	1690
6544	12:22:51	125.70	310
6543	12:22:51	125.75	7
6542	12:22:36	125.75	7
6541	12:22:36	125.75	11
6540	12:22:36	125.75	110
6539	12:22:36	125.75	60
6538	12:22:36	125.75	2
6537	12:22:33	125.75	2
6536	12:22:24	125.85	212
6535	12:22:24	125.85	61
6534	12:22:24	125.85	49
6533	12:22:24	125.80	49
6532	12:22:24	125.80	129
6531	12:22:22	125.75	6
6530	12:22:20	125.80	15
6529	12:22:20	125.80	176
6528	12:22:20	125.80	469
6527	12:22:20	125.80	50
6526	12:22:12	125.85	1
6525	12:21:58	125.80	10
6524	12:21:53	125.80	230
6523	12:21:46	125.95	10
6522	12:21:41	125.95	1
6521	12:21:41	125.95	6
6520	12:21:41	125.95	29
6519	12:21:41	125.85	4
6518	12:21:37	125.80	5
6517	12:21:37	125.80	8
6516	12:21:30	125.75	28
6515	12:21:30	125.75	2
6514	12:21:18	125.75	1
6513	12:20:52	125.70	8
6512	12:20:52	125.70	3
6511	12:20:47	125.65	8
6510	12:20:47	125.65	48
6509	12:20:47	125.65	200
6508	12:20:47	125.65	46
6507	12:20:47	125.65	27
6506	12:20:47	125.65	6
6505	12:20:34	125.60	166
6504	12:20:34	125.60	234
6503	12:20:34	125.60	90
6502	12:20:34	125.60	34
6501	12:20:34	125.60	6
6500	12:20:30	125.60	1
6499	12:20:20	125.55	426
6498	12:20:20	125.55	390
6497	12:20:20	125.55	186
6496	12:20:20	125.55	1
6495	12:20:01	125.50	31
6494	12:20:01	125.50	180
6493	12:20:01	125.50	3
6492	12:20:01	125.50	13
6491	12:20:01	125.50	1
6490	12:19:25	125.50	38
6489	12:19:25	125.45	78
6488	12:19:25	125.45	27
6487	12:19:19	125.45	1
6486	12:19:19	125.45	100
6485	12:19:19	125.45	239
6484	12:19:19	125.45	28
6483	12:19:19	125.45	12
6482	12:18:58	125.35	10
6481	12:18:55	125.45	1
6480	12:18:46	125.40	61
6479	12:18:46	125.40	97
6478	12:18:45	125.40	3
6477	12:18:44	125.35	80
6476	12:18:44	125.35	100
6475	12:18:44	125.35	7
6474	12:18:44	125.35	3
6473	12:18:44	125.35	12
6472	12:18:44	125.35	10
6471	12:18:44	125.35	10
6470	12:18:44	125.35	5
6469	12:18:44	125.35	81
6468	12:18:44	125.35	19
6467	12:18:44	125.35	10
6466	12:18:44	125.35	20
6465	12:18:44	125.35	12
6464	12:18:44	125.35	11
6463	12:18:44	125.35	50
6462	12:18:44	125.35	20
6461	12:18:44	125.35	20
6460	12:18:44	125.40	1
6459	12:18:44	125.40	20
6458	12:18:44	125.40	3
6457	12:18:44	125.40	10
6456	12:18:44	125.40	9
6455	12:18:44	125.40	21
6454	12:18:44	125.40	1
6453	12:18:44	125.40	50
6452	12:18:44	125.40	12
6451	12:18:44	125.40	100
6450	12:18:44	125.40	70
6449	12:18:44	125.40	100
6448	12:18:44	125.40	1000
6447	12:18:44	125.40	30
6446	12:18:44	125.40	8
6445	12:18:44	125.40	14
6444	12:18:44	125.40	50
6443	12:18:44	125.40	1
6442	12:18:44	125.40	11
6441	12:18:44	125.40	10
6440	12:18:44	125.40	35
6439	12:18:44	125.40	33
6438	12:18:44	125.40	22
6437	12:18:44	125.40	10
6436	12:18:44	125.40	20
6435	12:18:44	125.40	85
6434	12:18:41	125.45	5
6433	12:18:41	125.50	107
6432	12:18:38	125.50	21
6431	12:18:38	125.50	100
6430	12:18:36	125.55	1
6429	12:18:31	125.55	1
6428	12:18:25	125.50	40
6427	12:18:23	125.50	18
6426	12:18:22	125.45	97
6425	12:18:19	125.45	3
6424	12:18:19	125.45	370
6423	12:18:19	125.45	79
6422	12:18:19	125.45	86
6421	12:18:19	125.45	3
6420	12:18:19	125.45	11
6419	12:18:12	125.40	15
6418	12:17:57	125.40	100
6417	12:17:57	125.40	31
6416	12:17:57	125.45	11
6415	12:17:57	125.45	48
6414	12:17:57	125.45	10
6413	12:17:57	125.50	8
6412	12:17:57	125.50	74
6411	12:17:57	125.50	98
6410	12:17:57	125.50	6
6409	12:17:57	125.50	96
6408	12:17:49	125.55	61
6407	12:17:49	125.55	61
6406	12:17:49	125.55	82
6405	12:17:39	125.55	8
6404	12:17:21	125.50	21
6403	12:17:21	125.50	197
6402	12:17:15	125.40	80
6401	12:17:14	125.50	3
6400	12:17:14	125.50	200
6399	12:17:14	125.50	1
6398	12:17:14	125.50	58
6397	12:17:14	125.50	51
6396	12:17:14	125.50	4
6395	12:17:12	125.50	1
6394	12:17:03	125.45	101
6393	12:17:03	125.45	375
6392	12:17:03	125.45	39
6391	12:17:03	125.45	61
6390	12:17:03	125.45	29
6389	12:16:51	125.45	10
6388	12:16:51	125.45	10
6387	12:16:48	125.50	5
6386	12:16:40	125.55	100
6385	12:16:35	125.45	6
6384	12:16:32	125.50	50
6383	12:16:32	125.50	178
6382	12:16:32	125.50	11
6381	12:16:23	125.50	4
6380	12:16:20	125.55	1
6379	12:16:12	125.55	1
6378	12:16:08	125.55	1
6377	12:16:08	125.55	1
6376	12:16:08	125.55	40
6375	12:16:04	125.55	16
6374	12:16:04	125.55	2
6373	12:16:04	125.55	143
6372	12:16:04	125.55	16
6371	12:16:04	125.55	7
6370	12:16:01	125.50	25
6369	12:16:01	125.50	13
6368	12:16:01	125.50	14
6367	12:16:01	125.50	86
6366	12:16:00	125.45	44
6365	12:16:00	125.45	13
6364	12:16:00	125.45	158
6363	12:16:00	125.45	20
6362	12:16:00	125.45	250
6361	12:16:00	125.45	1
6360	12:15:57	125.50	16
6359	12:15:57	125.50	16
6358	12:15:57	125.50	11
6357	12:15:57	125.50	27
6356	12:15:57	125.50	23
6355	12:15:57	125.50	20
6354	12:15:57	125.50	300
6353	12:15:57	125.50	3
6352	12:15:57	125.50	40
6351	12:15:57	125.50	16
6350	12:15:57	125.50	10
6349	12:15:57	125.50	5
6348	12:15:57	125.50	15
6347	12:15:57	125.50	25
6346	12:15:57	125.50	500
6345	12:15:57	125.50	1000
6344	12:15:57	125.50	50
6343	12:15:57	125.50	500
6342	12:15:57	125.50	30
6341	12:15:57	125.50	30
6340	12:15:57	125.50	11
6339	12:15:57	125.50	20
6338	12:15:57	125.50	25
6337	12:15:57	125.50	40
6336	12:15:57	125.50	15
6335	12:15:57	125.50	8
6334	12:15:57	125.50	10
6333	12:15:57	125.50	200
6332	12:15:57	125.50	100
6331	12:15:57	125.50	50
6330	12:15:57	125.50	100
6329	12:15:57	125.50	25
6328	12:15:57	125.50	8
6327	12:15:57	125.50	100
6326	12:15:57	125.50	50
6325	12:15:57	125.50	200
6324	12:15:57	125.50	100
6323	12:15:57	125.50	11
6322	12:15:57	125.50	300
6321	12:15:57	125.50	1
6320	12:15:57	125.50	8
6319	12:15:57	125.50	25
6318	12:15:57	125.50	900
6317	12:15:57	125.50	10
6316	12:15:57	125.50	10
6315	12:15:57	125.50	30
6314	12:15:57	125.50	50
6313	12:15:57	125.50	12
6312	12:15:57	125.50	11
6311	12:15:57	125.50	50
6310	12:15:57	125.50	23
6309	12:15:57	125.50	135
6308	12:15:57	125.50	50
6307	12:15:57	125.50	30
6306	12:15:57	125.50	4
6305	12:15:57	125.50	300
6304	12:15:57	125.50	10
6303	12:15:57	125.50	100
6302	12:15:57	125.50	21
6301	12:15:57	125.50	17
6300	12:15:57	125.50	814
6299	12:15:57	125.50	186
6298	12:15:57	125.50	20
6297	12:15:57	125.50	100
6296	12:15:57	125.50	238
6295	12:15:57	125.50	11
6294	12:15:57	125.50	8
6293	12:15:57	125.50	50
6292	12:15:57	125.50	10
6291	12:15:57	125.50	20
6290	12:15:57	125.50	100
6289	12:15:56	125.55	100
6288	12:15:44	125.55	143
6287	12:15:44	125.55	2
6286	12:15:44	125.55	5
6285	12:15:44	125.55	2
6284	12:15:44	125.55	35
6283	12:15:44	125.55	141
6282	12:15:44	125.55	44
6281	12:15:44	125.55	50
6280	12:15:44	125.55	15
6279	12:15:44	125.55	10
6278	12:15:44	125.55	72
6277	12:15:44	125.55	50
6276	12:15:44	125.55	8
6275	12:15:44	125.55	17
6274	12:15:44	125.55	119
6273	12:15:44	125.55	1
6272	12:15:44	125.55	1
6271	12:15:44	125.55	1
6270	12:15:44	125.55	12
6269	12:15:29	125.60	5
6268	12:15:23	125.65	40
6267	12:15:17	125.70	1
6266	12:15:16	125.70	1
6265	12:15:14	125.60	100
6264	12:15:14	125.65	400
6263	12:15:14	125.65	43
6262	12:15:14	125.65	71
6261	12:15:14	125.65	29
6260	12:15:14	125.65	71
6259	12:15:14	125.65	56
6258	12:15:13	125.65	100
6257	12:15:13	125.65	7
6256	12:15:13	125.65	93
6255	12:15:13	125.70	6
6254	12:15:08	125.70	40
6253	12:14:48	125.60	161
6252	12:14:40	125.70	35
6251	12:14:35	125.70	1
6250	12:14:35	125.70	15
6249	12:14:26	125.70	5
6248	12:14:22	125.55	1
6247	12:14:22	125.55	5
6246	12:14:21	125.70	1
6245	12:14:16	125.70	1
6244	12:14:10	125.65	100
6243	12:14:10	125.60	177
6242	12:14:10	125.60	496
6241	12:14:10	125.60	4
6240	12:14:10	125.60	160
6239	12:14:10	125.60	20
6238	12:14:07	125.60	162
6237	12:13:50	125.70	5
6236	12:13:46	125.70	1
6235	12:13:44	125.60	5
6234	12:13:43	125.70	1
6233	12:13:35	125.55	6
6232	12:13:27	125.55	10
6231	12:13:25	125.55	21
6230	12:13:25	125.55	80
6229	12:13:25	125.55	30
6228	12:13:25	125.55	15
6227	12:13:19	125.65	12
6226	12:13:19	125.65	1
6225	12:13:12	125.70	50
6224	12:12:46	125.60	22
6223	12:12:46	125.60	61
6222	12:12:46	125.60	164
6221	12:12:31	125.65	20
6220	12:12:30	125.65	73
6219	12:12:30	125.65	1
6218	12:12:30	125.65	263
6217	12:12:30	125.65	100
6216	12:12:20	125.60	69
6215	12:12:20	125.60	90
6214	12:12:20	125.60	61
6213	12:12:20	125.60	159
6212	12:12:20	125.60	45
6211	12:12:20	125.60	20
6210	12:12:20	125.60	18
6209	12:12:20	125.60	100
6208	12:12:20	125.60	7
6207	12:12:09	125.65	73
6206	12:12:09	125.65	4
6205	12:12:09	125.65	586
6204	12:12:09	125.65	1400
6203	12:12:08	125.65	14
6202	12:12:08	125.65	8
6201	12:12:08	125.65	61
6200	12:12:08	125.65	68
6199	12:11:59	125.65	1
6198	12:11:54	125.75	158
6197	12:11:45	125.65	100
6196	12:11:45	125.70	306
6195	12:11:45	125.75	119
6194	12:11:45	125.75	14
6193	12:11:32	125.75	100
6192	12:11:28	125.75	4
6191	12:11:22	125.75	32
6190	12:11:22	125.75	2
6189	12:11:22	125.75	4
6188	12:11:22	125.75	2
6187	12:11:06	125.75	2
6186	12:10:51	125.75	1
6185	12:10:38	125.70	100
6184	12:10:38	125.70	1
6183	12:10:23	125.70	1
6182	12:10:23	125.70	1
6181	12:10:15	125.65	17
6180	12:10:15	125.65	100
6179	12:10:14	125.65	106
6178	12:10:12	125.60	40
6177	12:10:12	125.60	167
6176	12:10:12	125.60	10
6175	12:10:09	125.60	10
6174	12:10:09	125.60	9
6173	12:10:09	125.60	76
6172	12:10:05	125.60	4
6171	12:09:53	125.60	50
6170	12:09:48	125.60	180
6169	12:09:48	125.60	150
6168	12:09:48	125.60	20
6167	12:09:48	125.60	155
6166	12:09:48	125.60	10
6165	12:09:48	125.60	6
6164	12:09:48	125.60	20
6163	12:09:48	125.60	7
6162	12:09:48	125.60	20
6161	12:09:48	125.60	72
6160	12:09:48	125.60	30
6159	12:09:48	125.60	100
6158	12:09:48	125.60	50
6157	12:09:48	125.60	12
6156	12:09:48	125.60	200
6155	12:09:48	125.60	8
6154	12:09:48	125.60	8
6153	12:09:47	125.65	27
6152	12:09:47	125.65	43
6151	12:09:37	125.65	80
6150	12:09:35	125.65	2
6149	12:09:29	125.60	5
6148	12:09:29	125.60	23
6147	12:09:29	125.60	10
6146	12:09:29	125.60	5
6145	12:09:29	125.60	8
6144	12:09:29	125.60	80
6143	12:09:29	125.60	50
6142	12:09:29	125.60	16
6141	12:09:29	125.60	3
6140	12:09:28	125.65	2
6139	12:09:08	125.65	10
6138	12:09:06	125.65	32
6137	12:09:06	125.65	3
6136	12:09:06	125.65	13
6135	12:09:01	125.60	36
6134	12:08:50	125.70	100
6133	12:08:49	125.70	17
6132	12:08:49	125.70	82
6131	12:08:49	125.70	1
6130	12:08:47	125.65	68
6129	12:08:47	125.65	40
6128	12:08:47	125.65	100
6127	12:08:47	125.65	100
6126	12:08:47	125.65	400
6125	12:08:47	125.65	11
6124	12:08:47	125.65	21
6123	12:08:47	125.65	6
6122	12:08:47	125.65	54
6121	12:08:47	125.65	50
6120	12:08:47	125.70	48
6119	12:08:47	125.75	7
6118	12:08:37	125.75	15
6117	12:08:36	125.70	2
6116	12:08:36	125.70	4
6115	12:08:36	125.70	29
6114	12:08:34	125.75	54
6113	12:08:34	125.75	61
6112	12:08:34	125.75	85
6111	12:08:27	125.75	9
6110	12:08:12	125.75	5
6109	12:08:12	125.75	129
6108	12:07:53	125.75	46
6107	12:07:53	125.75	4
6106	12:07:48	125.75	2
6105	12:07:48	125.80	12
6104	12:07:48	125.80	88
6103	12:07:45	125.80	3
6102	12:07:45	125.80	23
6101	12:07:24	125.80	2
6100	12:07:24	125.75	149
6099	12:07:24	125.75	579
6098	12:07:24	125.75	100
6097	12:07:24	125.75	1796
6096	12:07:24	125.75	180
6095	12:07:13	125.70	10
6094	12:07:04	125.75	19
6093	12:06:55	125.75	5
6092	12:06:51	125.70	106
6091	12:06:50	125.70	1
6090	12:06:40	125.70	40
6089	12:06:37	125.70	200
6088	12:06:37	125.70	11
6087	12:06:37	125.70	149
6086	12:06:37	125.70	30
6085	12:06:37	125.70	17
6084	12:06:18	125.75	162
6083	12:06:18	125.75	2
6082	12:06:15	125.80	10
6081	12:06:15	125.75	2
6080	12:06:15	125.80	1
6079	12:06:15	125.80	17
6078	12:06:15	125.80	1
6077	12:06:13	125.90	3
6076	12:06:13	125.90	7
6075	12:06:03	125.80	100
6074	12:05:50	125.80	100
6073	12:05:50	125.80	23
6072	12:05:48	125.80	21
6071	12:05:48	125.80	6
6070	12:05:48	125.80	100
6069	12:05:34	125.85	84
6068	12:05:34	125.85	125
6067	12:05:34	125.85	32
6066	12:05:34	125.85	2
6065	12:05:29	125.80	39
6064	12:05:29	125.80	61
6063	12:05:29	125.80	3
6062	12:05:29	125.80	20
6061	12:05:29	125.80	16
6060	12:05:29	125.80	100
6059	12:05:29	125.80	86
6058	12:05:29	125.80	146
6057	12:05:29	125.80	50
6056	12:05:26	125.80	3
6055	12:05:15	125.80	1
6054	12:05:10	125.75	40
6053	12:05:06	125.75	40
6052	12:05:03	125.75	20
6051	12:05:01	125.80	200
6050	12:05:01	125.80	3
6049	12:05:01	125.80	3
6048	12:04:58	125.80	2
6047	12:04:58	125.80	3
6046	12:04:58	125.80	39
6045	12:04:58	125.75	100
6044	12:04:58	125.75	59
6043	12:04:58	125.75	2
6042	12:04:55	125.70	4
6041	12:04:53	125.70	83
6040	12:04:53	125.70	664
6039	12:04:53	125.70	83
6038	12:04:53	125.70	10
6037	12:04:53	125.70	8
6036	12:04:53	125.70	20
6035	12:04:53	125.70	25
6034	12:04:53	125.70	20
6033	12:04:53	125.70	3
6032	12:04:53	125.70	10
6031	12:04:53	125.70	51
6030	12:04:53	125.70	947
6029	12:04:53	125.70	120
6028	12:04:53	125.70	1
6027	12:04:53	125.70	22
6026	12:04:53	125.70	57
6025	12:04:53	125.70	5
6024	12:04:53	125.70	15
6023	12:04:53	125.70	300
6022	12:04:53	125.70	55
6021	12:04:53	125.70	214
6020	12:04:53	125.70	20
6019	12:04:53	125.70	8
6018	12:04:53	125.70	20
6017	12:04:53	125.70	30
6016	12:04:53	125.70	100
6015	12:04:53	125.70	30
6014	12:04:53	125.70	10
6013	12:04:47	125.75	13
6012	12:04:47	125.75	47
6011	12:04:47	125.75	37
6010	12:04:47	125.75	13
6009	12:04:47	125.75	6
6008	12:04:47	125.75	5
6007	12:04:47	125.75	1
6006	12:04:47	125.75	25
6005	12:04:47	125.75	50
6004	12:04:47	125.75	39
6003	12:04:47	125.75	1
6002	12:04:47	125.75	20
6001	12:04:47	125.75	40
6000	12:04:47	125.80	16
5999	12:04:38	125.80	15
5998	12:04:37	125.80	8
5997	12:04:23	125.80	20
5996	12:03:58	125.80	2
5995	12:03:49	125.80	10
5994	12:03:44	125.80	20
5993	12:03:44	125.80	35
5992	12:03:44	125.80	48
5991	12:03:44	125.80	2
5990	12:03:42	125.80	116
5989	12:03:41	125.80	279
5988	12:03:41	125.80	179
5987	12:03:41	125.80	20
5986	12:03:41	125.80	10
5985	12:03:41	125.80	18
5984	12:03:41	125.80	25
5983	12:03:41	125.80	27
5982	12:03:41	125.80	311
5981	12:03:41	125.80	189
5980	12:03:41	125.80	11
5979	12:03:30	125.85	17
5978	12:03:30	125.85	98
5977	12:03:21	125.85	11
5976	12:03:13	125.95	100
5975	12:03:11	125.90	5
5974	12:03:11	125.90	6
5973	12:03:11	125.90	8
5972	12:02:31	125.95	8
5971	12:02:26	125.90	105
5970	12:02:26	125.90	63
5969	12:02:26	125.90	20
5968	12:02:26	125.90	10
5967	12:02:26	125.90	8
5966	12:02:26	125.90	149
5965	12:02:17	125.95	50
5964	12:02:16	125.95	240
5963	12:02:02	125.95	50
5962	12:01:46	125.95	3
5961	12:01:46	125.95	14
5960	12:01:32	125.95	6
5959	12:01:23	126.00	98
5958	12:01:23	126.00	513
5957	12:01:23	126.00	139
5956	12:01:16	125.95	108
5955	12:01:16	125.95	57
5954	12:01:16	125.95	100
5953	12:01:04	125.95	1
5952	12:01:04	126.00	67
5951	12:01:04	125.95	61
5950	12:01:04	125.95	85
5949	12:00:59	125.95	119
5948	12:00:50	126.00	3
5947	12:00:50	126.00	19
5946	12:00:50	126.00	95
5945	12:00:50	126.05	2
5944	12:00:50	126.00	135
5943	12:00:50	126.00	270
5942	12:00:50	126.00	104
5941	12:00:50	126.00	600
5940	12:00:50	126.00	37
5939	12:00:50	126.00	3
5938	12:00:50	126.00	13
5937	12:00:50	125.95	100
5936	12:00:50	125.95	82
5935	12:00:50	125.95	171
5934	12:00:46	126.00	156
5933	12:00:39	126.00	20
5932	12:00:34	125.90	66
5931	12:00:34	125.90	54
5930	12:00:08	126.00	1
5929	12:00:04	125.90	2
5928	12:00:03	125.95	59
5927	11:59:59	125.95	40
5926	11:59:41	125.90	100
5925	11:59:36	125.95	1
5924	11:59:04	125.95	3
5923	11:59:04	125.95	19
5922	11:58:58	125.95	1
5921	11:58:58	125.95	2
5920	11:58:57	125.95	1
5919	11:58:52	125.95	17
5918	11:58:52	125.95	3
5917	11:58:02	125.85	12
5916	11:57:51	125.80	2680
5915	11:57:51	125.80	47
5914	11:57:51	125.80	54
5913	11:57:51	125.80	50
5912	11:57:51	125.80	1000
5911	11:57:51	125.80	50
5910	11:57:51	125.85	61
5909	11:57:51	125.85	48
5908	11:57:51	125.85	10
5907	11:57:29	125.85	171
5906	11:57:29	125.85	156
5905	11:57:29	125.85	105
5904	11:57:29	125.85	12
5903	11:57:29	125.85	3
5902	11:57:29	125.85	20
5901	11:57:29	125.85	33
5900	11:57:20	125.90	20
5899	11:57:19	125.85	1
5898	11:57:18	125.90	16
5897	11:57:16	125.90	1
5896	11:57:16	125.90	7
5895	11:57:16	125.90	76
5894	11:57:01	125.85	2
5893	11:57:01	125.85	124
5892	11:57:01	125.85	10
5891	11:56:57	125.95	2
5890	11:56:57	125.95	143
5889	11:56:57	126.00	20
5888	11:56:57	126.00	31
5887	11:56:57	126.00	20
5886	11:56:57	126.00	270
5885	11:56:57	126.00	209
5884	11:56:40	126.00	1
5883	11:56:36	125.95	15
5882	11:56:22	126.00	40
5881	11:55:57	125.95	10
5880	11:55:53	125.95	4
5879	11:55:53	125.95	1
5878	11:55:53	125.95	3
5877	11:55:53	125.95	2
5876	11:55:28	125.85	10
5875	11:55:20	125.90	10
5874	11:55:17	125.80	9
5873	11:55:17	125.80	61
5872	11:55:17	125.80	70
5871	11:55:17	125.80	10
5870	11:55:15	125.95	1
5869	11:55:13	125.90	99
5868	11:55:11	125.95	4
5867	11:54:58	125.85	127
5866	11:54:58	125.85	5
5865	11:54:58	125.85	164
5864	11:54:58	125.85	129
5863	11:54:58	125.90	21
5862	11:54:35	125.85	113
5861	11:54:26	125.80	80
5860	11:54:26	125.80	5
5859	11:54:24	125.80	3
5858	11:54:24	125.80	19
5857	11:54:24	125.80	10
5856	11:54:23	125.80	10
5855	11:54:23	125.80	5
5854	11:54:23	125.80	11
5853	11:54:23	125.80	25
5852	11:54:23	125.80	20
5851	11:54:23	125.80	12
5850	11:54:15	125.90	100
5849	11:54:08	125.90	1
5848	11:54:04	125.90	1
5847	11:54:04	125.90	5
5846	11:53:55	125.95	17
5845	11:53:55	125.90	133
5844	11:53:55	125.90	129
5843	11:53:55	125.90	61
5842	11:53:55	125.90	360
5841	11:53:46	125.85	61
5840	11:53:46	125.85	296
5839	11:53:46	125.85	170
5838	11:53:46	125.85	9
5837	11:53:46	125.85	14
5836	11:53:46	125.85	10
5835	11:53:31	125.90	125
5834	11:53:31	125.90	59
5833	11:53:29	126.00	10
5832	11:53:28	125.95	40
5831	11:53:15	126.00	14
5830	11:53:15	126.00	20
5829	11:53:04	126.00	100
5828	11:52:57	126.00	100
5827	11:52:49	125.95	119
5826	11:52:49	125.95	100
5825	11:52:33	125.85	29
5824	11:52:33	125.85	1
5823	11:52:23	125.95	50
5822	11:52:14	125.90	29
5821	11:51:53	125.90	20
5820	11:51:53	125.90	121
5819	11:51:53	125.90	61
5818	11:51:53	125.90	298
5817	11:51:53	125.80	88
5816	11:51:53	125.80	274
5815	11:51:53	125.85	105
5814	11:51:53	125.85	163
5813	11:51:53	125.85	3
5812	11:51:53	125.85	180
5811	11:51:53	125.90	61
5810	11:51:53	125.90	299
5809	11:51:53	125.90	20
5808	11:51:53	125.90	2
5807	11:51:53	125.90	1
5806	11:51:53	125.90	20
5805	11:51:53	125.90	14
5804	11:51:53	126.00	50
5803	11:51:27	126.00	128
5802	11:51:27	126.00	302
5801	11:51:27	126.00	337
5800	11:51:27	126.00	135
5799	11:51:27	126.00	98
5798	11:51:27	126.00	4
5797	11:51:24	126.00	1
5796	11:51:23	126.00	79
5795	11:51:17	126.00	57
5794	11:51:17	126.00	287
5793	11:51:17	126.00	128
5792	11:51:17	126.00	306
5791	11:51:17	126.00	287
5790	11:51:17	126.00	17
5789	11:51:17	126.00	13
5788	11:51:17	126.00	1
5787	11:50:51	126.00	1
5786	11:50:51	125.95	27
5785	11:50:51	125.95	155
5784	11:50:51	125.95	23
5783	11:50:42	125.90	128
5782	11:50:41	125.85	43
5781	11:50:41	125.85	1
5780	11:50:41	125.90	31
5779	11:50:40	125.90	100
5778	11:50:40	125.90	244
5777	11:50:35	125.90	3
5776	11:50:28	125.80	6
5775	11:50:20	125.90	3
5774	11:50:11	125.85	126
5773	11:50:11	125.85	184
5772	11:50:09	125.85	3
5771	11:50:09	125.85	4
5770	11:49:59	125.85	1
5769	11:49:57	125.85	1
5768	11:49:57	125.85	195
5767	11:49:57	125.85	176
5766	11:49:57	125.85	218
5765	11:49:57	125.85	13
5764	11:49:57	125.85	70
5763	11:49:57	125.85	134
5762	11:49:57	125.85	5
5761	11:49:55	125.80	300
5760	11:49:55	125.80	164
5759	11:49:55	125.80	165
5758	11:49:55	125.80	20
5757	11:49:55	125.80	315
5756	11:49:47	125.80	6
5755	11:49:33	125.80	71
5754	11:49:33	125.80	27
5753	11:49:33	125.80	62
5752	11:49:33	125.80	35
5751	11:49:33	125.80	30
5750	11:49:30	125.80	75
5749	11:49:30	125.80	603
5748	11:49:30	125.80	300
5747	11:49:30	125.80	30
5746	11:49:30	125.80	100
5745	11:49:30	125.80	15
5744	11:49:30	125.80	100
5743	11:49:30	125.80	20
5742	11:49:30	125.80	5
5741	11:49:30	125.80	10
5740	11:49:30	125.80	1
5739	11:49:30	125.80	732
5738	11:49:30	125.80	246
5737	11:49:30	125.80	21
5736	11:49:30	125.80	33
5735	11:49:30	125.80	39
5734	11:49:30	125.80	13
5733	11:49:30	125.80	20
5732	11:49:30	125.80	20
5731	11:49:30	125.80	56
5730	11:49:30	125.80	144
5729	11:49:30	125.80	50
5728	11:49:30	125.80	36
5727	11:49:30	125.80	373
5726	11:49:30	125.80	21
5725	11:49:29	125.80	6
5724	11:49:29	125.80	56
5723	11:49:29	125.80	44
5722	11:49:29	125.80	50
5721	11:49:29	125.80	5
5720	11:49:29	125.80	95
5719	11:49:29	125.80	10
5718	11:49:24	125.90	50
5717	11:49:21	125.90	3
5716	11:49:21	125.90	18
5715	11:49:21	125.90	15
5714	11:49:21	125.90	23
5713	11:49:17	125.90	2
5712	11:49:14	125.95	2
5711	11:49:12	125.90	7
5710	11:49:12	125.90	33
5709	11:49:12	125.90	60
5708	11:49:12	125.90	22
5707	11:49:12	125.90	118
5706	11:49:09	125.95	7
5705	11:49:09	125.95	2
5704	11:49:09	125.95	11
5703	11:49:05	125.90	164
5702	11:49:05	125.90	177
5701	11:49:02	125.90	1
5700	11:49:02	125.90	76
5699	11:48:52	125.95	50
5698	11:48:49	125.90	625
5697	11:48:46	125.90	122
5696	11:48:46	125.90	74
5695	11:48:46	125.90	14
5694	11:48:46	125.85	170
5693	11:48:46	125.85	4
5692	11:48:46	125.85	20
5691	11:48:46	125.85	14
5690	11:48:46	125.85	1
5689	11:48:46	125.85	66
5688	11:48:46	125.85	500
5687	11:48:46	125.85	9
5686	11:48:44	125.85	2
5685	11:48:44	125.90	50
5684	11:48:44	125.90	194
5683	11:48:44	125.90	5
5682	11:48:44	125.90	85
5681	11:48:41	125.90	135
5680	11:48:41	125.90	40
5679	11:48:41	125.90	52
5678	11:48:41	125.90	40
5677	11:48:41	125.90	8
5676	11:48:41	125.90	100
5675	11:48:41	125.90	10
5674	11:48:41	125.90	500
5673	11:48:41	125.95	5
5672	11:48:41	125.95	10
5671	11:48:41	125.95	20
5670	11:48:41	125.95	1
5669	11:48:41	126.00	215
5668	11:48:41	126.00	16
5667	11:48:41	126.00	1500
5666	11:48:41	126.00	19
5665	11:48:41	126.00	30
5664	11:48:41	126.00	17
5663	11:48:41	126.00	160
5662	11:48:41	126.00	35
5661	11:48:41	126.00	500
5660	11:48:41	126.00	809
5659	11:48:41	126.00	100
5658	11:48:41	126.00	30
5657	11:48:41	126.00	200
5656	11:48:41	126.00	25
5655	11:48:41	126.00	10
5654	11:48:41	126.00	5
5653	11:48:41	126.00	20
5652	11:48:41	126.00	200
5651	11:48:41	126.00	400
5650	11:48:41	126.00	20
5649	11:48:41	126.00	25
5648	11:48:41	126.00	30
5647	11:48:41	126.00	20
5646	11:48:41	126.00	40
5645	11:48:41	126.00	200
5644	11:48:41	126.00	100
5643	11:48:41	126.00	8
5642	11:48:41	126.00	158
5641	11:48:41	126.00	50
5640	11:48:41	126.00	100
5639	11:48:41	126.00	8
5638	11:48:41	126.00	10
5637	11:48:41	126.00	25
5636	11:48:41	126.00	20
5635	11:48:41	126.00	1000
5634	11:48:41	126.00	100
5633	11:48:41	126.00	20
5632	11:48:41	126.00	500
5631	11:48:41	126.00	22
5630	11:48:41	126.00	10
5629	11:48:41	126.00	430
5628	11:48:41	126.00	20
5627	11:48:41	126.00	1
5626	11:48:41	126.00	50
5625	11:48:41	126.00	20
5624	11:48:41	126.00	20
5623	11:48:41	126.00	100
5622	11:48:41	126.00	20
5621	11:48:41	126.00	79
5620	11:48:41	126.00	25
5619	11:48:41	126.00	78
5618	11:48:41	126.00	100
5617	11:48:41	126.00	1000
5616	11:48:41	126.00	21
5615	11:48:41	126.00	100
5614	11:48:41	126.00	11
5613	11:48:41	126.00	23
5612	11:48:41	126.00	11
5611	11:48:41	126.00	10
5610	11:48:41	126.00	14
5609	11:48:41	126.00	6
5608	11:48:41	126.00	23
5607	11:48:41	126.00	20
5606	11:48:41	126.00	600
5605	11:48:41	126.00	158
5604	11:48:41	126.00	5
5603	11:48:41	126.00	5
5602	11:48:41	126.00	14
5601	11:48:41	126.00	50
5600	11:48:41	126.00	1
5599	11:48:41	126.00	500
5598	11:48:41	126.00	11
5597	11:48:41	126.00	5000
5596	11:48:41	126.00	540
5595	11:48:41	126.00	5000
5594	11:48:41	126.00	501
5593	11:48:41	126.00	10
5592	11:48:41	126.00	100
5591	11:48:41	126.00	10
5590	11:48:41	126.00	60
5589	11:48:41	126.00	1
5588	11:48:41	126.00	100
5587	11:48:41	126.00	5
5586	11:48:41	126.00	165
5585	11:48:41	126.00	39
5584	11:48:41	126.00	1356
5583	11:48:41	126.05	18
5582	11:48:41	126.05	86
5581	11:48:41	126.05	10
5580	11:48:41	126.05	5
5579	11:48:41	126.05	100
5578	11:48:41	126.05	18
5577	11:48:41	126.05	75
5576	11:48:41	126.05	15
5575	11:48:41	126.05	20
5574	11:48:41	126.05	40
5573	11:48:41	126.05	249
5572	11:48:40	126.05	82
5571	11:48:40	126.05	134
5570	11:48:39	126.10	15
5569	11:48:39	126.10	30
5568	11:48:39	126.10	15
5567	11:48:39	126.10	4
5566	11:48:39	126.10	50
5565	11:48:39	126.10	3
5564	11:48:39	126.10	36
5563	11:48:39	126.10	25
5562	11:48:39	126.10	20
5561	11:48:39	126.10	10
5560	11:48:39	126.10	408
5559	11:48:19	126.15	25
5558	11:48:12	126.15	1
5557	11:48:06	126.15	403
5556	11:48:06	126.15	163
5555	11:48:06	126.15	111
5554	11:48:06	126.15	300
5553	11:48:06	126.15	97
5552	11:48:05	126.20	2
5551	11:48:05	126.20	40
5550	11:48:05	126.20	154
5549	11:48:05	126.20	1
5548	11:48:05	126.20	177
5547	11:48:05	126.20	170
5546	11:48:02	126.30	15
5545	11:48:02	126.30	61
5544	11:47:25	126.25	12
5543	11:47:25	126.25	8
5542	11:47:04	126.30	25
5541	11:47:04	126.30	59
5540	11:47:04	126.30	16
5539	11:47:04	126.30	156
5538	11:47:04	126.30	143
5537	11:46:22	126.35	1
5536	11:46:05	126.25	122
5535	11:46:00	126.30	50
5534	11:46:00	126.30	100
5533	11:46:00	126.30	202
5532	11:46:00	126.30	161
5531	11:46:00	126.30	7
5530	11:46:00	126.30	392
5529	11:46:00	126.25	65
5528	11:46:00	126.25	109
5527	11:46:00	126.25	119
5526	11:45:57	126.25	10
5525	11:45:53	126.20	83
5524	11:45:53	126.20	17
5523	11:45:53	126.20	212
5522	11:45:50	126.15	200
5521	11:45:23	126.20	4
5520	11:45:03	126.20	56
5519	11:45:03	126.20	30
5518	11:45:03	126.20	2
5517	11:45:03	126.20	50
5516	11:45:03	126.20	10
5515	11:45:03	126.20	20
5514	11:45:03	126.20	400
5513	11:45:03	126.20	30
5512	11:45:03	126.20	2
5511	11:45:03	126.20	78
5510	11:45:03	126.20	2
5509	11:45:03	126.20	5
5508	11:45:03	126.20	3
5507	11:45:03	126.20	10
5506	11:44:59	126.25	25
5505	11:44:37	126.30	10
5504	11:44:30	126.30	100
5503	11:44:29	126.30	59
5502	11:44:29	126.30	41
5501	11:44:29	126.30	32
5500	11:44:29	126.30	105
5499	11:44:29	126.30	100
5498	11:44:29	126.30	166
5497	11:44:29	126.30	252
5496	11:44:29	126.30	38
5495	11:44:20	126.30	90
5494	11:44:20	126.30	10
5493	11:44:16	126.30	10
5492	11:44:09	126.30	2
5491	11:44:07	126.30	4
5490	11:44:07	126.30	1
5489	11:44:00	126.25	256
5488	11:44:00	126.25	136
5487	11:43:58	126.30	4
5486	11:43:37	126.30	38
5485	11:43:36	126.30	100
5484	11:43:36	126.30	128
5483	11:43:36	126.25	108
5482	11:43:36	126.25	20
5481	11:43:36	126.25	100
5480	11:43:36	126.25	72
5479	11:43:36	126.30	25
5478	11:43:36	126.30	100
5477	11:43:36	126.30	481
5476	11:43:36	126.30	10
5475	11:43:36	126.30	9
5474	11:43:36	126.30	20
5473	11:43:36	126.35	62
5472	11:43:36	126.35	7
5471	11:43:36	126.35	155
5470	11:43:36	126.35	12
5469	11:43:36	126.35	154
5468	11:43:36	126.35	38
5467	11:43:36	126.35	67
5466	11:43:36	126.35	1
5465	11:43:36	126.35	3
5464	11:43:36	126.35	34
5463	11:43:36	126.35	30
5462	11:43:21	126.45	49
5461	11:43:21	126.45	1
5460	11:43:04	126.35	16
5459	11:43:04	126.35	11
5458	11:43:04	126.35	156
5457	11:42:56	126.55	1
5456	11:42:52	126.35	183
5455	11:42:41	126.45	1
5454	11:42:38	126.45	40
5453	11:42:26	126.40	19
5452	11:42:26	126.40	100
5451	11:42:26	126.40	10
5450	11:42:26	126.40	10
5449	11:42:26	126.40	182
5448	11:42:26	126.45	5
5447	11:42:26	126.45	122
5446	11:42:26	126.45	120
5445	11:42:09	126.45	3
5444	11:42:00	126.45	2
5443	11:42:00	126.45	23
5442	11:41:55	126.55	39
5441	11:41:51	126.50	40
5440	11:41:49	126.50	2
5439	11:41:49	126.50	1
5438	11:41:49	126.50	14
5437	11:41:49	126.50	100
5436	11:41:49	126.50	113
5435	11:41:49	126.50	1
5434	11:41:44	126.50	6
5433	11:41:29	126.45	100
5432	11:41:29	126.45	43
5431	11:41:29	126.45	80
5430	11:41:29	126.45	20
5429	11:40:44	126.40	18
5428	11:40:37	126.50	100
5427	11:40:37	126.50	65
5426	11:40:37	126.50	117
5425	11:40:37	126.50	15
5424	11:40:37	126.45	53
5423	11:40:33	126.45	32
5422	11:40:33	126.50	29
5421	11:40:33	126.50	6
5420	11:40:25	126.50	25
5419	11:40:17	126.50	13
5418	11:39:49	126.50	50
5417	11:38:48	126.45	4
5416	11:38:31	126.45	100
5415	11:38:07	126.55	50
5414	11:37:32	126.45	20
5413	11:37:32	126.55	11
5412	11:37:29	126.55	20
5411	11:37:27	126.50	1
5410	11:37:27	126.50	114
5409	11:37:27	126.50	117
5408	11:37:05	126.40	10
5407	11:36:24	126.45	11
5406	11:36:24	126.45	138
5405	11:36:24	126.45	2
5404	11:36:05	126.40	20
5403	11:36:05	126.45	118
5402	11:35:52	126.40	50
5401	11:35:52	126.40	2
5400	11:35:52	126.40	100
5399	11:35:52	126.40	67
5398	11:35:52	126.40	1
5397	11:35:52	126.40	7
5396	11:35:52	126.40	100
5395	11:35:47	126.50	139
5394	11:35:47	126.50	606
5393	11:35:47	126.50	129
5392	11:35:47	126.50	61
5391	11:35:33	126.45	125
5390	11:35:33	126.45	150
5389	11:35:33	126.45	20
5388	11:35:33	126.45	25
5387	11:35:33	126.45	1895
5386	11:35:33	126.45	877
5385	11:35:29	126.55	104
5384	11:35:29	126.55	61
5383	11:35:26	126.50	60
5382	11:35:17	126.45	2
5381	11:35:03	126.60	5
5380	11:35:00	126.50	40
5379	11:34:25	126.60	1
5378	11:34:25	126.60	27
5377	11:34:25	126.60	104
5376	11:34:25	126.60	38
5375	11:34:25	126.55	100
5374	11:34:25	126.55	125
5373	11:34:09	126.55	1
5372	11:34:01	126.50	13
5371	11:34:01	126.50	50
5370	11:34:01	126.50	10
5369	11:34:01	126.50	9
5368	11:34:01	126.50	10
5367	11:34:00	126.55	2
5366	11:34:00	126.55	140
5365	11:34:00	126.55	105
5364	11:33:40	126.60	21
5363	11:33:22	126.60	8
5362	11:33:22	126.60	3
5361	11:33:22	126.60	7
5360	11:33:22	126.60	15
5359	11:33:22	126.60	1174
5358	11:33:22	126.60	115
5357	11:33:22	126.65	60
5356	11:33:22	126.65	112
5355	11:33:22	126.65	168
5354	11:33:22	126.65	50
5353	11:33:18	126.70	20
5352	11:33:15	126.70	2
5351	11:33:15	126.70	198
5350	11:33:15	126.70	2
5349	11:32:33	126.70	169
5348	11:32:33	126.70	161
5347	11:32:22	126.70	245
5346	11:32:22	126.70	49
5345	11:31:50	126.70	4
5344	11:31:50	126.70	104
5343	11:31:50	126.70	92
5342	11:31:30	126.70	8
5341	11:31:30	126.65	160
5340	11:31:30	126.65	100
5339	11:31:30	126.65	163
5338	11:31:30	126.65	13
5337	11:31:30	126.65	181
5336	11:31:00	126.65	5
5335	11:31:00	126.65	1
5334	11:30:39	126.70	98
5333	11:30:39	126.70	70
5332	11:30:36	126.65	4
5331	11:30:36	126.65	69
5330	11:29:31	126.75	1
5329	11:29:03	126.65	1
5328	11:29:03	126.65	57
5327	11:29:03	126.65	62
5326	11:28:57	126.60	222
5325	11:28:57	126.60	126
5324	11:28:57	126.60	288
5323	11:28:57	126.60	75
5322	11:28:55	126.60	10
5321	11:28:43	126.60	1
5320	11:28:37	126.60	100
5319	11:28:18	126.60	100
5318	11:28:17	126.60	100
5317	11:28:17	126.60	100
5316	11:28:13	126.65	2
5315	11:28:03	126.55	48
5314	11:28:03	126.55	97
5313	11:28:03	126.55	20
5312	11:27:59	126.60	289
5311	11:27:59	126.60	61
5310	11:27:46	126.55	254
5309	11:27:46	126.55	9
5308	11:27:46	126.55	126
5307	11:27:39	126.55	1
5306	11:27:36	126.50	41
5305	11:27:36	126.50	1000
5304	11:27:29	126.55	1
5303	11:27:23	126.45	106
5302	11:26:47	126.55	10
5301	11:26:45	126.55	50
5300	11:26:43	126.50	172
5299	11:26:43	126.50	120
5298	11:26:43	126.50	21
5297	11:26:43	126.50	26
5296	11:26:43	126.50	57
5295	11:26:43	126.65	1
5294	11:26:43	126.55	4
5293	11:26:43	126.55	70
5292	11:26:43	126.65	12
5291	11:26:27	126.60	11
5290	11:26:27	126.60	281
5289	11:26:27	126.65	31
5288	11:26:27	126.70	69
5287	11:26:27	126.70	7
5286	11:26:27	126.70	186
5285	11:26:27	126.65	31
5284	11:26:27	126.65	1
5283	11:26:27	126.65	190
5282	11:26:27	126.60	109
5281	11:26:27	126.60	125
5280	11:26:27	126.60	17
5279	11:26:27	126.60	292
5278	11:26:27	126.60	73
5277	11:25:58	126.60	3
5276	11:25:55	126.50	94
5275	11:25:52	126.60	10
5274	11:25:45	126.60	10
5273	11:25:44	126.55	15
5272	11:25:37	126.50	70
5271	11:25:37	126.50	35
5270	11:25:37	126.55	160
5269	11:25:37	126.55	9
5268	11:25:22	126.65	1
5267	11:25:20	126.55	2
5266	11:25:20	126.55	2
5265	11:25:20	126.55	40
5264	11:25:20	126.55	37
5263	11:24:54	126.55	9
5262	11:24:54	126.55	1
5261	11:24:54	126.55	80
5260	11:24:43	126.65	20
5259	11:24:40	126.65	39
5258	11:24:16	126.65	29
5257	11:24:16	126.65	1
5256	11:23:59	126.55	99
5255	11:23:59	126.55	10
5254	11:23:58	126.60	253
5253	11:23:58	126.60	93
5252	11:23:33	126.55	299
5251	11:23:33	126.55	64
5250	11:23:33	126.55	4
5249	11:23:25	126.45	6
5248	11:23:21	126.45	114
5247	11:23:02	126.55	1
5246	11:23:02	126.55	31
5245	11:23:01	126.50	2
5244	11:23:01	126.50	176
5243	11:23:01	126.50	123
5242	11:22:48	126.50	60
5241	11:22:40	126.50	17
5240	11:22:40	126.50	5
5239	11:22:40	126.50	47
5238	11:22:40	126.50	1
5237	11:22:40	126.50	23
5236	11:22:40	126.50	7
5235	11:22:30	126.55	115
5234	11:22:30	126.55	18
5233	11:21:50	126.55	1
5232	11:21:50	126.55	20
5231	11:21:50	126.55	100
5230	11:21:33	126.60	2
5229	11:21:33	126.60	164
5228	11:21:33	126.60	158
5227	11:21:33	126.60	100
5226	11:21:14	126.65	5
5225	11:21:13	126.65	4
5224	11:21:01	126.65	40
5223	11:21:01	126.65	276
5222	11:21:01	126.65	114
5221	11:21:01	126.65	40
5220	11:20:28	126.65	61
5219	11:20:28	126.65	93
5218	11:20:28	126.65	62
5217	11:20:28	126.65	5
5216	11:20:28	126.65	141
5215	11:20:28	126.65	74
5214	11:20:28	126.65	285
5213	11:20:28	126.65	100
5212	11:20:28	126.65	59
5211	11:20:28	126.65	152
5210	11:20:24	126.65	5
5209	11:20:19	126.65	21
5208	11:20:19	126.65	45
5207	11:20:19	126.65	141
5206	11:20:05	126.65	78
5205	11:19:58	126.60	12
5204	11:19:28	126.60	50
5203	11:19:28	126.60	179
5202	11:19:28	126.60	3
5201	11:19:28	126.60	75
5200	11:19:28	126.60	100
5199	11:19:28	126.60	8
5198	11:19:28	126.65	40
5197	11:19:23	126.65	1
5196	11:19:23	126.65	1
5195	11:19:04	126.65	5
5194	11:18:57	126.65	8
5193	11:18:57	126.65	3
5192	11:18:54	126.65	1
5191	11:18:44	126.60	256
5190	11:18:44	126.60	251
5189	11:18:44	126.60	20
5188	11:18:44	126.60	21
5187	11:18:33	126.60	26
5186	11:18:25	126.60	1
5185	11:18:01	126.55	45
5184	11:17:51	126.55	104
5183	11:17:51	126.55	66
5182	11:17:51	126.55	229
5181	11:17:51	126.55	286
5180	11:17:51	126.55	2
5179	11:17:44	126.55	1
5178	11:17:44	126.55	7
5177	11:17:38	126.55	30
5176	11:17:37	126.55	6
5175	11:17:21	126.55	229
5174	11:17:21	126.55	61
5173	11:17:21	126.55	155
5172	11:17:21	126.55	1
5171	11:17:13	126.50	97
5170	11:17:13	126.50	90
5169	11:17:13	126.50	10
5168	11:17:11	126.55	168
5167	11:17:11	126.55	172
5166	11:17:11	126.55	87
5165	11:16:32	126.65	1
5164	11:16:32	126.65	78
5163	11:16:14	126.65	3
5162	11:16:14	126.65	107
5161	11:16:13	126.55	5
5160	11:16:08	126.65	53
5159	11:16:08	126.65	45
5158	11:16:08	126.65	234
5157	11:16:08	126.65	33
5156	11:16:08	126.70	25
5155	11:16:08	126.65	280
5154	11:16:08	126.65	267
5153	11:16:08	126.65	105
5152	11:16:08	126.65	112
5151	11:16:08	126.65	1
5150	11:16:08	126.65	63
5149	11:16:08	126.65	14
5148	11:15:56	126.55	82
5147	11:15:56	126.55	40
5146	11:15:35	126.60	281
5145	11:15:35	126.60	268
5144	11:15:35	126.60	11
5143	11:15:20	126.60	3
5142	11:15:20	126.60	16
5141	11:15:17	126.50	24
5140	11:15:13	126.50	87
5139	11:15:06	126.60	74
5138	11:14:56	126.50	1
5137	11:14:56	126.50	2
5136	11:14:40	126.50	25
5135	11:14:39	126.55	18
5134	11:14:38	126.55	24
5133	11:14:38	126.55	111
5132	11:14:38	126.55	34
5131	11:14:37	126.55	80
5130	11:14:34	126.50	61
5129	11:14:34	126.50	1
5128	11:14:34	126.50	35
5127	11:14:34	126.50	115
5126	11:14:17	126.60	10
5125	11:14:13	126.60	45
5124	11:14:11	126.50	30
5123	11:14:05	126.60	100
5122	11:14:05	126.60	9
5121	11:14:05	126.60	2
5120	11:14:05	126.60	32
5119	11:13:46	126.50	9
5118	11:13:13	126.60	37
5117	11:13:13	126.60	63
5116	11:13:09	126.60	10
5115	11:12:35	126.55	71
5114	11:12:35	126.55	2
5113	11:12:29	126.65	10
5112	11:12:29	126.60	142
5111	11:12:29	126.60	17
5110	11:12:28	126.65	83
5109	11:12:28	126.65	17
5108	11:12:24	126.60	165
5107	11:12:24	126.60	173
5106	11:12:24	126.60	18
5105	11:12:23	126.60	10
5104	11:12:01	126.65	8
5103	11:11:55	126.65	285
5102	11:11:55	126.65	29
5101	11:11:55	126.65	54
5100	11:11:32	126.65	303
5099	11:11:30	126.65	75
5098	11:11:30	126.60	72
5097	11:11:30	126.60	100
5096	11:11:30	126.60	100
5095	11:11:30	126.60	100
5094	11:11:30	126.60	100
5093	11:11:30	126.60	100
5092	11:11:30	126.65	18
5091	11:11:30	126.65	2
5090	11:11:30	126.65	180
5089	11:11:30	126.60	100
5088	11:11:30	126.60	100
5087	11:11:30	126.50	166
5086	11:11:30	126.50	100
5085	11:11:30	126.50	68
5084	11:11:30	126.50	104
5083	11:11:30	126.50	266
5082	11:11:30	126.50	161
5081	11:11:30	126.50	127
5080	11:11:17	126.50	125
5079	11:10:49	126.50	17
5078	11:10:13	126.35	20
5077	11:10:06	126.45	10
5076	11:10:04	126.35	9
5075	11:10:04	126.35	104
5074	11:10:04	126.40	3
5073	11:10:00	126.45	179
5072	11:10:00	126.45	176
5071	11:10:00	126.45	9
5070	11:09:51	126.55	34
5069	11:09:51	126.55	282
5068	11:09:26	126.55	10
5067	11:09:23	126.45	1
5066	11:09:21	126.50	283
5065	11:09:21	126.50	165
5064	11:09:10	126.50	287
5063	11:09:10	126.50	181
5062	11:08:58	126.50	29
5061	11:08:58	126.50	271
5060	11:08:43	126.50	16
5059	11:08:40	126.45	108
5058	11:08:40	126.50	10
5057	11:08:40	126.50	3
5056	11:08:40	126.50	207
5055	11:08:40	126.50	2
5054	11:08:15	126.60	1
5053	11:08:15	126.60	10
5052	11:08:09	126.55	202
5051	11:08:09	126.60	139
5050	11:08:09	126.60	495
5049	11:08:09	126.60	1
5048	11:08:09	126.65	11
5047	11:08:09	126.65	532
5046	11:08:09	126.65	60
5045	11:08:09	126.65	198
5044	11:08:09	126.65	37
5043	11:08:09	126.65	60
5042	11:08:07	126.70	10
5041	11:07:59	126.65	3
5040	11:07:15	126.70	1
5039	11:07:15	126.70	2
5038	11:06:56	126.65	100
5037	11:06:56	126.65	297
5036	11:06:56	126.65	189
5035	11:06:56	126.65	9
5034	11:06:56	126.60	5
5033	11:06:55	126.60	1
5032	11:06:38	126.50	79
5031	11:06:38	126.50	204
5030	11:06:38	126.50	8
5029	11:06:18	126.50	2
5028	11:06:18	126.50	4
5027	11:06:16	126.45	125
5026	11:06:13	126.40	74
5025	11:06:13	126.45	64
5024	11:06:12	126.35	5
5023	11:06:12	126.35	5
5022	11:06:02	126.40	104
5021	11:06:02	126.40	1
5020	11:06:02	126.40	99
5019	11:06:02	126.40	2
5018	11:06:02	126.40	3
5017	11:06:02	126.40	2
5016	11:06:02	126.40	105
5015	11:06:00	126.35	317
5014	11:06:00	126.35	57
5013	11:05:59	126.30	224
5012	11:05:59	126.25	181
5011	11:05:59	126.25	47
5010	11:05:59	126.25	5
5009	11:05:59	126.25	100
5008	11:05:59	126.25	474
5007	11:05:59	126.25	1
5006	11:05:59	126.25	19
5005	11:04:52	126.35	5
5004	11:04:37	126.35	2
5003	11:04:32	126.35	5
5002	11:04:18	126.35	20
5001	11:04:11	126.25	6
5000	11:04:03	126.30	58
4999	11:04:03	126.30	42
4998	11:04:03	126.30	20
4997	11:04:03	126.35	235
4996	11:04:03	126.35	42
4995	11:04:03	126.35	17
4994	11:03:56	126.45	1
4993	11:03:56	126.45	3
4992	11:03:50	126.45	1
4991	11:03:50	126.45	3
4990	11:03:46	126.45	22
4989	11:03:45	126.45	1
4988	11:03:36	126.40	146
4987	11:03:36	126.40	100
4986	11:03:36	126.40	315
4985	11:03:35	126.40	10
4984	11:03:27	126.35	206
4983	11:03:27	126.40	1
4982	11:03:27	126.40	3
4981	11:03:11	126.40	100
4980	11:03:11	126.40	35
4979	11:03:11	126.40	32
4978	11:03:11	126.40	12
4977	11:03:11	126.40	200
4976	11:03:09	126.45	566
4975	11:03:09	126.45	434
4974	11:03:08	126.50	11
4973	11:03:08	126.50	166
4972	11:03:08	126.50	21
4971	11:03:08	126.50	5
4970	11:03:08	126.50	2
4969	11:03:08	126.50	65
4968	11:03:08	126.50	80
4967	11:03:08	126.50	1000
4966	11:03:08	126.50	12
4965	11:03:08	126.50	390
4964	11:03:08	126.50	15
4963	11:03:08	126.50	440
4962	11:03:08	126.50	60
4961	11:03:08	126.50	5
4960	11:03:08	126.50	95
4959	11:03:00	126.55	3
4958	11:03:00	126.55	5
4957	11:03:00	126.60	9
4956	11:03:00	126.60	160
4955	11:03:00	126.60	12
4954	11:03:00	126.60	1
4953	11:03:00	126.60	15
4952	11:03:00	126.60	12
4951	11:03:00	126.60	400
4950	11:03:00	126.60	5
4949	11:03:00	126.60	187
4948	11:03:00	126.60	12
4947	11:02:40	126.65	15
4946	11:02:06	126.65	64
4945	11:02:06	126.65	56
4944	11:01:55	126.65	5
4943	11:01:55	126.65	23
4942	11:01:55	126.65	72
4941	11:01:47	126.65	73
4940	11:01:47	126.65	34
4939	11:01:47	126.65	136
4938	11:01:47	126.65	888
4937	11:01:46	126.70	50
4936	11:01:46	126.75	129
4935	11:01:45	126.75	200
4934	11:01:45	126.75	96
4933	11:01:45	126.80	55
4932	11:01:45	126.75	105
4931	11:01:45	126.75	55
4930	11:01:45	126.75	105
4929	11:01:45	126.75	495
4928	11:01:45	126.75	300
4927	11:01:43	126.80	45
4926	11:01:43	126.80	13
4925	11:01:43	126.80	87
4924	11:01:43	126.80	79
4923	11:01:39	126.80	21
4922	11:01:39	126.80	49
4921	11:01:29	126.80	2
4920	11:01:12	126.75	124
4919	11:01:12	126.75	81
4918	11:01:09	126.80	1
4917	11:01:09	126.80	7
4916	11:01:07	126.75	132
4915	11:01:07	126.75	135
4914	11:01:07	126.75	2
4913	11:01:02	126.75	731
4912	11:01:02	126.75	731
4911	11:01:02	126.75	222
4910	11:01:02	126.75	222
4909	11:01:02	126.75	104
4908	11:01:02	126.75	4
4907	11:01:02	126.75	14
4906	11:01:02	126.75	100
4905	11:01:02	126.75	509
4904	11:01:00	126.80	150
4903	11:01:00	126.80	50
4902	11:01:00	126.80	799
4901	11:01:00	126.80	185
4900	11:00:54	126.85	182
4899	11:00:54	126.85	177
4898	11:00:54	126.85	50
4897	11:00:45	126.90	2
4896	11:00:02	126.90	20
4895	10:59:45	126.90	10
4894	10:59:39	126.85	61
4893	10:59:39	126.85	30
4892	10:59:36	126.90	32
4891	10:59:34	126.90	1
4890	10:59:27	126.90	1
4889	10:59:20	126.80	1
4888	10:59:20	126.80	15
4887	10:59:20	126.85	2
4886	10:59:15	126.90	3
4885	10:59:15	126.95	180
4884	10:59:15	127.00	105
4883	10:59:15	127.00	25
4882	10:59:15	127.00	6
4881	10:59:15	127.00	30
4880	10:59:15	127.00	120
4879	10:59:15	127.00	981
4878	10:59:15	127.00	19
4877	10:59:15	127.00	40
4876	10:59:15	127.00	10
4875	10:59:15	127.00	50
4874	10:59:15	127.05	4
4873	10:59:15	127.05	500
4872	10:59:00	127.05	72
4871	10:59:00	127.05	395
4870	10:59:00	127.05	5
4869	10:58:58	127.10	100
4868	10:58:58	127.10	84
4867	10:58:57	127.10	64
4866	10:58:57	127.10	300
4865	10:58:57	127.10	267
4864	10:58:57	127.10	3
4863	10:58:57	127.10	468
4862	10:58:35	127.05	10
4861	10:58:12	127.10	3
4860	10:58:04	127.10	25
4859	10:57:54	127.10	4
4858	10:57:54	127.10	2
4857	10:57:54	127.10	21
4856	10:57:54	127.10	73
4855	10:57:26	127.10	2
4854	10:57:06	127.05	16
4853	10:57:04	127.05	278
4852	10:57:04	127.05	2
4851	10:56:37	127.00	84
4850	10:56:37	127.00	38
4849	10:56:37	127.00	1
4848	10:56:37	127.00	4
4847	10:56:37	127.00	100
4846	10:56:37	127.00	15
4845	10:56:37	127.00	177
4844	10:56:37	127.00	79
4843	10:56:29	126.95	92
4842	10:56:27	127.00	5
4841	10:56:26	126.95	87
4840	10:56:26	126.95	113
4839	10:56:26	126.95	108
4838	10:56:26	126.95	5
4837	10:56:26	126.95	200
4836	10:56:24	126.90	871
4835	10:56:24	126.90	11
4834	10:56:24	126.90	55
4833	10:56:16	126.85	104
4832	10:56:08	126.80	137
4831	10:56:08	126.80	18
4830	10:56:06	126.75	190
4829	10:56:06	126.75	301
4828	10:56:06	126.75	124
4827	10:56:06	126.75	20
4826	10:56:06	126.75	157
4825	10:56:06	126.75	691
4824	10:55:54	126.85	1
4823	10:55:41	126.85	202
4822	10:55:41	126.85	61
4821	10:55:41	126.85	37
4820	10:55:41	126.85	100
4819	10:55:41	126.85	100
4818	10:55:37	126.80	158
4817	10:55:37	126.80	5
4816	10:55:37	126.80	11
4815	10:55:31	126.85	432
4814	10:55:29	126.85	15
4813	10:55:29	126.85	1
4812	10:55:29	126.85	2
4811	10:55:29	126.85	400
4810	10:55:29	126.85	5
4809	10:55:20	126.75	2
4808	10:55:11	126.80	31
4807	10:55:10	126.80	47
4806	10:55:10	126.80	2
4805	10:55:10	126.80	1
4804	10:54:57	126.75	100
4803	10:54:40	126.75	100
4802	10:54:40	126.75	107
4801	10:54:11	126.75	2
4800	10:53:57	126.75	25
4799	10:53:51	126.70	261
4798	10:53:50	126.70	64
4797	10:53:50	126.70	40
4796	10:53:49	126.75	100
4795	10:53:37	126.75	1
4794	10:53:36	126.75	126
4793	10:53:36	126.70	74
4792	10:53:36	126.70	43
4791	10:53:36	126.70	45
4790	10:53:36	126.70	100
4789	10:53:36	126.70	11
4788	10:53:36	126.70	21
4787	10:53:36	126.70	21
4786	10:53:36	126.70	14
4785	10:53:30	126.70	5
4784	10:53:19	126.70	25
4783	10:53:07	126.70	26
4782	10:51:59	126.65	2
4781	10:51:59	126.65	2
4780	10:51:59	126.65	2
4779	10:51:59	126.65	2
4778	10:51:59	126.65	3
4777	10:51:58	126.65	20
4776	10:51:58	126.65	84
4775	10:51:54	126.65	21
4774	10:51:54	126.65	5
4773	10:51:54	126.65	1
4772	10:51:54	126.65	12
4771	10:51:41	126.75	10
4770	10:51:41	126.75	11
4769	10:51:37	126.75	6
4768	10:51:32	126.80	65
4767	10:51:16	126.75	208
4766	10:51:16	126.75	208
4765	10:51:16	126.75	102
4764	10:51:16	126.75	236
4763	10:51:16	126.75	151
4762	10:51:16	126.75	20
4761	10:51:16	126.75	10
4760	10:51:16	126.75	100
4759	10:51:07	126.80	6
4758	10:51:07	126.80	3
4757	10:50:56	126.70	100
4756	10:50:53	126.70	19
4755	10:50:53	126.75	112
4754	10:50:53	126.75	142
4753	10:50:41	126.75	1
4752	10:50:41	126.75	7
4751	10:50:37	126.70	20
4750	10:50:21	126.65	11
4749	10:50:09	126.75	50
4748	10:50:03	126.60	1
4747	10:49:50	126.75	68
4746	10:49:50	126.75	91
4745	10:49:16	126.75	1
4744	10:49:16	126.75	7
4743	10:48:58	126.75	100
4742	10:48:38	126.75	1
4741	10:48:38	126.75	7
4740	10:48:32	126.65	113
4739	10:48:32	126.65	80
4738	10:48:31	126.65	9
4737	10:48:29	126.65	1
4736	10:48:29	126.65	171
4735	10:48:29	126.65	171
4734	10:48:29	126.65	7
4733	10:48:29	126.65	61
4732	10:48:28	126.70	1
4731	10:48:22	126.65	104
4730	10:48:22	126.65	69
4729	10:48:22	126.65	30
4728	10:48:22	126.65	207
4727	10:47:36	126.60	97
4726	10:47:36	126.60	3
4725	10:47:36	126.60	3
4724	10:47:36	126.55	500
4723	10:47:36	126.55	45
4722	10:47:36	126.55	144
4721	10:47:36	126.55	40
4720	10:47:33	126.55	3
4719	10:47:33	126.55	4
4718	10:47:05	126.55	100
4717	10:47:05	126.50	50
4716	10:46:54	126.50	5
4715	10:46:45	126.55	99
4714	10:46:45	126.55	1
4713	10:46:45	126.50	100
4712	10:46:45	126.50	271
4711	10:46:45	126.50	84
4710	10:46:45	126.50	137
4709	10:46:45	126.50	44
4708	10:46:45	126.50	105
4707	10:46:45	126.50	258
4706	10:46:45	126.50	101
4705	10:46:26	126.40	50
4704	10:46:26	126.40	200
4703	10:46:19	126.50	5
4702	10:45:53	126.40	7
4701	10:45:50	126.50	40
4700	10:45:48	126.50	11
4699	10:45:48	126.40	1
4698	10:45:46	126.50	21
4697	10:45:34	126.50	84
4696	10:45:34	126.50	456
4695	10:45:34	126.50	250
4694	10:45:33	126.50	19
4693	10:45:33	126.50	2
4692	10:45:33	126.45	136
4691	10:45:15	126.45	17
4690	10:45:15	126.45	61
4689	10:45:07	126.40	2
4688	10:45:07	126.45	46
4687	10:45:07	126.45	182
4686	10:45:07	126.45	20
4685	10:45:07	126.45	200
4684	10:45:02	126.50	100
4683	10:44:51	126.50	5
4682	10:44:46	126.50	114
4681	10:44:46	126.50	100
4680	10:44:46	126.60	100
4679	10:44:43	126.50	79
4678	10:44:39	126.50	10
4677	10:44:38	126.50	2
4676	10:44:19	126.50	61
4675	10:44:19	126.50	40
4674	10:44:19	126.50	120
4673	10:44:19	126.50	118
4672	10:44:19	126.50	141
4671	10:44:19	126.50	184
4670	10:44:19	126.50	120
4669	10:44:19	126.50	80
4668	10:44:19	126.45	118
4667	10:44:19	126.45	114
4666	10:44:19	126.45	537
4665	10:44:19	126.45	3
4664	10:44:19	126.45	25
4663	10:44:19	126.40	592
4662	10:44:19	126.40	120
4661	10:44:19	126.40	139
4660	10:44:02	126.45	1
4659	10:44:00	126.35	100
4658	10:44:00	126.35	61
4657	10:43:59	126.45	31
4656	10:43:57	126.45	55
4655	10:43:57	126.40	18
4654	10:43:57	126.45	47
4653	10:43:57	126.10	92
4652	10:43:57	126.10	100
4651	10:43:57	126.15	100
4650	10:43:57	126.15	70
4649	10:43:57	126.15	40
4648	10:43:57	126.15	1
4647	10:43:57	126.20	100
4646	10:43:57	126.20	2
4645	10:43:57	126.20	20
4644	10:43:57	126.20	20
4643	10:43:57	126.20	100
4642	10:43:57	126.20	163
4641	10:43:57	126.20	327
4640	10:43:57	126.20	180
4639	10:43:57	126.25	500
4638	10:43:57	126.25	500
4637	10:43:57	126.25	3
4636	10:43:57	126.25	70
4635	10:43:57	126.25	40
4634	10:43:57	126.25	10
4633	10:43:57	126.30	10
4632	10:43:57	126.30	10
4631	10:43:57	126.30	236
4630	10:43:57	126.30	52
4629	10:43:57	126.30	157
4628	10:43:57	126.30	180
4627	10:43:57	126.30	100
4626	10:43:57	126.35	70
4625	10:43:57	126.35	23
4624	10:43:57	126.40	25
4623	10:43:57	126.40	11
4622	10:43:57	126.40	115
4621	10:43:57	126.40	180
4620	10:43:57	126.40	100
4619	10:43:57	126.40	1
4618	10:43:57	126.40	10
4617	10:43:57	126.40	1
4616	10:43:57	126.45	80
4615	10:43:57	126.45	87
4614	10:43:57	126.45	11
4613	10:43:57	126.45	10
4612	10:43:57	126.45	20
4611	10:43:57	126.50	180
4610	10:43:57	126.50	12
4609	10:43:57	126.50	3
4608	10:43:57	126.50	20
4607	10:43:57	126.50	39
4606	10:43:57	126.50	18
4605	10:43:57	126.50	498
4604	10:43:57	126.55	214
4603	10:43:57	126.55	1
4602	10:43:57	126.60	88
4601	10:43:54	126.65	100
4600	10:43:54	126.65	125
4599	10:43:54	126.65	252
4598	10:43:54	126.65	6
4597	10:43:54	126.65	4
4596	10:43:46	126.60	273
4595	10:43:46	126.60	30
4594	10:43:46	126.60	136
4593	10:43:46	126.60	10
4592	10:43:43	126.60	3
4591	10:43:43	126.60	36
4590	10:43:32	126.60	1
4589	10:43:27	126.65	39
4588	10:43:27	126.60	131
4587	10:43:27	126.60	2
4586	10:43:27	126.60	2
4585	10:43:27	126.60	28
4584	10:43:23	126.65	165
4583	10:43:23	126.65	159
4582	10:43:23	126.65	102
4581	10:43:23	126.65	2
4580	10:43:23	126.65	30
4579	10:43:22	126.70	50
4578	10:42:59	126.70	10
4577	10:42:59	126.70	104
4576	10:42:59	126.70	28
4575	10:42:59	126.70	124
4574	10:42:32	126.85	2
4573	10:42:01	126.70	32
4572	10:42:01	126.70	13
4571	10:41:53	126.85	3
4570	10:41:49	126.80	274
4569	10:41:49	126.80	13
4568	10:41:47	126.70	601
4567	10:41:47	126.70	96
4566	10:41:47	126.70	3
4565	10:41:32	126.80	6
4564	10:41:21	126.80	10
4563	10:41:17	126.75	54
4562	10:41:17	126.75	105
4561	10:41:15	126.80	5
4560	10:41:07	126.80	65
4559	10:41:07	126.80	1
4558	10:41:06	126.85	290
4557	10:41:06	126.85	51
4556	10:41:06	126.85	325
4555	10:41:06	126.85	21
4554	10:40:54	126.90	20
4553	10:40:38	126.85	56
4552	10:40:38	126.85	114
4551	10:40:32	126.80	27
4550	10:40:32	126.80	98
4549	10:40:17	126.80	2
4548	10:40:05	126.80	27
4547	10:40:05	126.80	2
4546	10:39:42	126.75	15
4545	10:39:34	126.70	26
4544	10:39:34	126.65	43
4543	10:39:34	126.65	61
4542	10:39:34	126.65	96
4541	10:39:17	126.65	2
4540	10:39:17	126.75	10
4539	10:39:15	126.65	2
4538	10:39:13	126.75	4
4537	10:38:55	126.75	68
4536	10:38:55	126.75	1
4535	10:38:55	126.75	125
4534	10:38:55	126.70	206
4533	10:38:51	126.70	145
4532	10:38:51	126.70	50
4531	10:38:51	126.70	4
4530	10:38:51	126.70	1
4529	10:38:51	126.65	272
4528	10:38:51	126.65	272
4527	10:38:51	126.65	114
4526	10:38:51	126.65	108
4525	10:38:51	126.65	1
4524	10:38:35	126.50	2
4523	10:38:27	126.60	39
4522	10:38:27	126.60	61
4521	10:37:44	126.60	172
4520	10:37:44	126.60	160
4519	10:37:44	126.60	680
4518	10:37:44	126.60	637
4517	10:37:42	126.65	96
4516	10:37:42	126.65	103
4515	10:37:42	126.65	397
4514	10:37:09	126.75	1
4513	10:37:09	126.75	11
4512	10:36:55	126.75	30
4511	10:36:41	126.65	173
4510	10:36:41	126.65	2
4509	10:36:37	126.70	100
4508	10:36:26	126.70	40
4507	10:36:23	126.85	214
4506	10:36:23	126.85	286
4505	10:35:33	126.85	2
4504	10:35:23	126.85	88
4503	10:35:23	126.85	44
4502	10:35:23	126.80	200
4501	10:35:23	126.80	113
4500	10:35:23	126.75	61
4499	10:35:23	126.75	114
4498	10:35:23	126.75	272
4497	10:35:23	126.75	162
4496	10:35:19	126.75	1
4495	10:35:09	126.75	111
4494	10:35:07	126.80	20
4493	10:35:07	126.80	270
4492	10:35:07	126.80	612
4491	10:35:07	126.80	364
4490	10:35:07	126.85	177
4489	10:35:07	126.85	80
4488	10:35:07	126.85	100
4487	10:35:03	126.80	177
4486	10:35:03	126.80	45
4485	10:35:03	126.80	61
4484	10:34:55	126.80	12
4483	10:34:53	126.75	2
4482	10:34:52	126.80	373
4481	10:34:52	126.80	11
4480	10:34:52	126.80	276
4479	10:34:52	126.80	24
4478	10:34:35	126.90	48
4477	10:34:35	126.90	79
4476	10:34:26	126.85	7
4475	10:34:26	126.85	48
4474	10:34:26	126.85	2
4473	10:34:00	126.70	56
4472	10:34:00	126.70	91
4471	10:33:55	126.70	50
4470	10:33:55	126.70	549
4469	10:33:55	126.75	116
4468	10:33:55	126.80	85
4467	10:33:55	126.80	199
4466	10:33:55	126.80	1
4465	10:33:55	126.70	277
4464	10:33:55	126.75	3
4463	10:33:55	126.70	277
4462	10:33:55	126.70	136
4461	10:33:55	126.70	1
4460	10:33:55	126.70	148
4459	10:33:45	126.65	275
4458	10:33:45	126.65	15
4457	10:33:44	126.65	3
4456	10:33:44	126.65	32
4455	10:33:35	126.60	50
4454	10:33:06	126.60	73
4453	10:33:06	126.60	137
4452	10:32:44	126.65	5
4451	10:32:39	126.65	10
4450	10:32:36	126.55	7
4449	10:32:36	126.55	61
4448	10:32:36	126.55	117
4447	10:32:36	126.55	100
4446	10:32:36	126.55	100
4445	10:32:28	126.65	1
4444	10:32:28	126.65	23
4443	10:32:28	126.65	11
4442	10:32:24	126.60	2
4441	10:32:24	126.60	79
4440	10:31:53	126.65	23
4439	10:31:53	126.65	100
4438	10:31:53	126.65	124
4437	10:31:51	126.65	1
4436	10:31:45	126.65	76
4435	10:31:44	126.75	84
4434	10:31:44	126.75	61
4433	10:31:44	126.75	55
4432	10:31:44	126.65	18
4431	10:31:44	126.70	82
4430	10:31:44	126.75	50
4429	10:31:44	126.75	74
4428	10:31:44	126.80	76
4427	10:31:44	127.05	35
4426	10:31:44	127.05	1
4425	10:31:44	127.00	64
4424	10:31:44	127.00	1
4423	10:31:44	126.95	65
4422	10:31:44	126.95	34
4421	10:31:44	126.75	135
4420	10:31:44	126.95	44
4419	10:31:44	126.90	78
4418	10:31:44	126.85	78
4417	10:31:44	126.70	64
4416	10:31:44	126.75	82
4415	10:31:44	126.85	79
4414	10:31:44	127.00	1215
4413	10:31:44	127.00	165
4412	10:31:44	127.00	165
4411	10:31:44	127.00	128
4410	10:31:44	127.00	19
4409	10:31:44	127.00	276
4408	10:31:44	127.00	355
4407	10:31:44	126.95	51
4406	10:31:44	126.90	27
4405	10:31:44	126.90	4
4404	10:31:44	126.85	4
4403	10:31:44	126.85	500
4402	10:31:44	126.85	31
4401	10:31:44	126.80	82
4400	10:31:44	126.80	2
4399	10:31:44	126.80	55
4398	10:31:44	126.75	48
4397	10:31:44	126.70	82
4396	10:31:44	126.70	3
4395	10:31:44	126.65	79
4394	10:31:44	126.65	82
4393	10:31:44	126.65	109
4392	10:31:44	126.60	500
4391	10:31:44	126.55	119
4390	10:31:44	126.55	566
4389	10:31:44	126.55	128
4388	10:31:44	126.55	61
4387	10:31:44	126.55	144
4386	10:31:37	126.50	26
4385	10:31:37	126.50	25
4384	10:31:36	126.45	500
4383	10:31:33	126.50	70
4382	10:31:33	126.50	300
4381	10:31:20	126.55	18
4380	10:31:19	126.50	61
4379	10:31:19	126.50	20
4378	10:31:19	126.50	174
4377	10:31:15	126.60	20
4376	10:31:12	126.55	61
4375	10:31:12	126.55	88
4374	10:30:39	126.65	10
4373	10:30:38	126.65	50
4372	10:30:33	126.60	1
4371	10:30:33	126.55	100
4370	10:30:33	126.55	176
4369	10:30:33	126.55	61
4368	10:30:33	126.55	100
4367	10:30:33	126.55	125
4366	10:30:32	126.45	76
4365	10:30:32	126.50	3
4364	10:30:32	126.50	20
4363	10:30:32	126.50	500
4362	10:30:32	126.50	11
4361	10:30:32	126.50	100
4360	10:30:32	126.50	10
4359	10:30:32	126.50	1
4358	10:30:32	126.50	100
4357	10:30:32	126.50	20
4356	10:30:32	126.50	50
4355	10:30:32	126.50	189
4354	10:30:32	126.50	11
4353	10:30:32	126.50	20
4352	10:30:32	126.50	30
4351	10:30:32	126.55	2284
4350	10:30:32	126.55	2400
4349	10:30:32	126.55	500
4348	10:30:09	126.65	80
4347	10:30:05	126.60	20
4346	10:30:05	126.60	2
4345	10:30:05	126.60	150
4344	10:30:05	126.60	65
4343	10:30:05	126.60	46
4342	10:30:05	126.60	3
4341	10:30:05	126.60	6
4340	10:30:05	126.60	25
4339	10:30:05	126.60	20
4338	10:30:05	126.65	135
4337	10:30:04	126.65	84
4336	10:30:04	126.65	20
4335	10:30:04	126.65	163
4334	10:29:57	126.65	103
4333	10:29:57	126.65	29
4332	10:29:57	126.65	167
4331	10:29:57	126.65	28
4330	10:29:51	126.65	50
4329	10:29:25	126.70	73
4328	10:29:25	126.70	62
4327	10:29:03	126.70	1
4326	10:28:39	126.65	100
4325	10:28:37	126.75	78
4324	10:28:29	126.65	16
4323	10:28:29	126.65	167
4322	10:28:29	126.65	7
4321	10:28:28	126.75	15
4320	10:28:25	126.65	1
4319	10:28:25	126.65	15
4318	10:28:18	126.70	50
4317	10:28:12	126.70	33
4316	10:28:12	126.70	100
4315	10:28:12	126.70	500
4314	10:28:12	126.70	50
4313	10:28:06	126.85	1
4312	10:27:38	126.85	15
4311	10:27:21	126.75	100
4310	10:27:14	126.80	10
4309	10:27:14	126.80	49
4308	10:27:14	126.80	214
4307	10:27:13	126.90	5
4306	10:27:08	126.80	151
4305	10:27:08	126.85	49
4304	10:27:07	126.85	114
4303	10:27:07	126.85	1
4302	10:27:07	126.85	3
4301	10:27:02	126.80	100
4300	10:27:02	126.80	10
4299	10:26:39	126.80	1
4298	10:26:39	126.80	13
4297	10:26:19	126.80	1
4296	10:26:16	126.70	13
4295	10:26:16	126.70	52
4294	10:26:16	126.70	100
4293	10:26:08	126.70	24
4292	10:26:08	126.70	54
4291	10:26:08	126.70	11
4290	10:26:08	126.70	39
4289	10:25:36	126.80	10
4288	10:25:06	126.80	10
4287	10:25:05	126.65	25
4286	10:25:05	126.70	75
4285	10:25:01	126.70	61
4284	10:25:01	126.70	79
4283	10:25:01	126.70	179
4282	10:25:01	126.70	39
4281	10:24:58	126.75	51
4280	10:24:58	126.75	2
4279	10:24:53	126.75	47
4278	10:24:40	126.70	37
4277	10:24:40	126.70	2
4276	10:24:38	126.75	23
4275	10:24:36	126.75	11
4274	10:24:35	126.65	2
4273	10:24:26	126.75	27
4272	10:24:26	126.75	39
4271	10:24:25	126.75	11
4270	10:24:21	126.70	186
4269	10:24:21	126.70	314
4268	10:24:21	126.70	50
4267	10:24:12	126.80	71
4266	10:24:10	126.60	1
4265	10:24:08	126.60	44
4264	10:24:08	126.60	56
4263	10:23:46	126.70	100
4262	10:23:46	126.75	104
4261	10:23:46	126.75	30
4260	10:23:46	126.75	59
4259	10:23:46	126.75	79
4258	10:23:46	126.80	59
4257	10:23:46	126.80	59
4256	10:23:46	127.00	45
4255	10:23:46	127.00	55
4254	10:23:46	127.00	22
4253	10:23:46	126.95	67
4252	10:23:46	126.95	19
4251	10:23:46	126.90	2
4250	10:23:46	126.90	128
4249	10:23:46	126.85	156
4248	10:23:46	126.80	79
4247	10:23:46	126.80	104
4246	10:23:46	126.75	145
4245	10:23:46	126.75	1
4244	10:23:46	126.75	26
4243	10:23:46	126.70	64
4242	10:23:46	126.70	61
4241	10:23:46	126.70	26
4240	10:23:43	126.60	1
4239	10:23:43	126.60	29
4238	10:23:43	126.60	19
4237	10:23:43	126.60	104
4236	10:23:43	126.60	11
4235	10:23:43	126.60	70
4234	10:23:38	126.60	1
4233	10:23:33	126.80	50
4232	10:23:30	126.80	226
4231	10:23:30	126.80	19
4230	10:23:30	126.80	5
4229	10:23:25	126.65	61
4228	10:23:25	126.65	3
4227	10:23:25	126.65	162
4226	10:23:20	126.80	20
4225	10:23:18	126.80	8
4224	10:23:18	126.70	61
4223	10:23:18	126.70	3
4222	10:23:18	126.70	500
4221	10:23:18	126.70	79
4220	10:22:54	126.80	3
4219	10:22:54	126.80	10
4218	10:22:54	126.80	15
4217	10:22:47	126.80	10
4216	10:22:43	126.80	25
4215	10:22:27	126.80	57
4214	10:22:27	126.80	57
4213	10:22:27	126.80	20
4212	10:22:27	126.80	30
4211	10:22:18	126.85	5
4210	10:22:12	126.90	15
4209	10:22:09	126.80	2
4208	10:22:08	126.85	160
4207	10:22:08	126.90	62
4206	10:22:08	126.90	20
4205	10:22:03	126.95	10
4204	10:21:48	126.95	300
4203	10:21:42	126.95	13
4202	10:21:42	126.95	37
4201	10:21:32	126.95	3
4200	10:21:32	126.95	2
4199	10:21:30	126.90	100
4198	10:21:28	126.80	10
4197	10:21:03	126.75	37
4196	10:21:03	126.75	68
4195	10:20:57	126.80	56
4194	10:20:57	126.80	144
4193	10:20:57	126.80	7
4192	10:20:57	126.80	100
4191	10:20:57	126.80	44
4190	10:20:57	126.95	42
4189	10:20:57	126.90	158
4188	10:20:57	127.00	268
4187	10:20:57	127.00	180
4186	10:20:57	127.00	15
4185	10:20:57	127.00	50
4184	10:20:57	126.95	180
4183	10:20:57	126.95	20
4182	10:20:57	126.90	180
4181	10:20:57	126.85	125
4180	10:20:57	126.85	180
4179	10:20:57	126.85	158
4178	10:20:57	126.85	50
4177	10:20:57	126.85	2
4176	10:20:57	126.80	180
4175	10:20:57	126.75	79
4174	10:20:57	126.75	180
4173	10:20:57	126.75	14
4172	10:20:57	126.75	158
4171	10:20:57	126.70	2
4170	10:20:57	126.65	67
4169	10:20:57	126.65	4
4168	10:20:57	126.65	222
4167	10:20:53	126.65	20
4166	10:20:51	126.65	1
4165	10:20:51	126.65	11
4164	10:20:43	126.60	1
4163	10:20:43	126.60	4
4162	10:20:31	126.75	25
4161	10:20:28	126.70	10
4160	10:20:28	126.70	800
4159	10:20:28	126.70	157
4158	10:20:28	126.70	35
4157	10:20:28	126.70	46
4156	10:20:28	126.70	58
4155	10:20:28	126.70	63
4154	10:20:28	126.70	21
4153	10:20:28	126.70	21
4152	10:20:28	126.75	39
4151	10:20:28	126.75	1
4150	10:20:28	126.75	23
4149	10:20:28	126.75	42
4148	10:20:24	126.80	25
4147	10:20:19	126.70	1
4146	10:20:12	126.75	66
4145	10:20:08	126.75	66
4144	10:20:06	126.75	61
4143	10:20:06	126.75	154
4142	10:20:06	126.75	28
4141	10:20:06	126.80	68
4140	10:19:56	126.85	40
4139	10:19:53	126.80	162
4138	10:19:53	126.80	68
4137	10:19:53	126.80	150
4136	10:19:45	126.85	1
4135	10:19:45	126.85	12
4134	10:19:45	126.85	1
4133	10:19:45	126.85	2
4132	10:19:45	126.80	61
4131	10:19:43	126.80	69
4130	10:19:21	126.75	23
4129	10:19:13	126.75	39
4128	10:19:13	126.75	61
4127	10:19:09	126.70	86
4126	10:19:06	126.75	1
4125	10:19:06	126.75	76
4124	10:19:03	126.75	15
4123	10:19:02	126.75	125
4122	10:19:02	126.75	125
4121	10:19:02	126.75	159
4120	10:19:02	126.75	100
4119	10:19:02	126.70	61
4118	10:19:02	126.70	159
4117	10:19:02	126.70	61
4116	10:18:50	126.70	2
4115	10:18:48	126.65	106
4114	10:18:47	126.70	43
4113	10:18:42	126.65	1
4112	10:18:42	126.65	7
4111	10:18:39	126.75	25
4110	10:18:28	126.70	155
4109	10:18:28	126.70	243
4108	10:18:28	126.80	30
4107	10:18:26	126.80	57
4106	10:18:26	126.80	82
4105	10:18:20	126.75	40
4104	10:18:20	126.75	37
4103	10:18:20	126.75	104
4102	10:18:20	126.75	48
4101	10:18:20	126.75	2
4100	10:18:19	126.80	18
4099	10:18:14	126.80	41
4098	10:18:14	126.80	19
4097	10:18:06	126.80	32
4096	10:18:04	126.80	446
4095	10:18:04	126.80	160
4094	10:18:04	126.80	88
4093	10:18:04	126.80	39
4092	10:18:04	126.80	159
4091	10:17:59	126.85	2
4090	10:17:58	126.80	1
4089	10:17:51	126.80	51
4088	10:17:51	126.80	2
4087	10:17:51	126.80	35
4086	10:17:51	126.80	69
4085	10:17:51	126.80	131
4084	10:17:36	126.90	2
4083	10:17:30	126.90	45
4082	10:17:26	126.90	60
4081	10:17:16	126.90	92
4080	10:17:10	126.80	69
4079	10:17:09	126.80	71
4078	10:17:09	126.80	60
4077	10:17:09	126.80	5
4076	10:17:09	126.80	135
4075	10:17:09	126.75	2
4074	10:17:09	126.70	15
4073	10:17:09	126.70	54
4072	10:17:09	126.70	188
4071	10:17:04	126.70	1
4070	10:16:58	126.70	20
4069	10:16:57	126.70	27
4068	10:16:50	126.70	32
4067	10:16:50	126.70	32
4066	10:16:44	126.70	100
4065	10:16:39	126.60	105
4064	10:16:39	126.60	3
4063	10:16:37	126.55	83
4062	10:16:37	126.55	25
4061	10:16:18	126.50	12
4060	10:16:15	126.50	23
4059	10:16:15	126.50	55
4058	10:16:15	126.50	1
4057	10:15:55	126.50	16
4056	10:15:38	126.55	1
4055	10:15:38	126.50	553
4054	10:15:38	126.50	50
4053	10:15:38	126.50	1
4052	10:15:38	126.50	11
4051	10:15:38	126.50	50
4050	10:15:29	126.40	29
4049	10:15:29	126.40	25
4048	10:15:29	126.40	5
4047	10:15:29	126.40	10
4046	10:15:29	126.45	4
4045	10:15:18	126.50	5
4044	10:15:14	126.55	1
4043	10:15:14	126.55	3
4042	10:14:44	126.35	1
4041	10:14:44	126.40	61
4040	10:14:44	126.40	164
4039	10:14:28	126.45	317
4038	10:14:28	126.45	61
4037	10:14:25	126.45	9
4036	10:14:25	126.45	1
4035	10:14:15	126.40	1
4034	10:14:15	126.40	13
4033	10:13:55	126.25	14
4032	10:13:55	126.25	1
4031	10:13:49	126.25	1
4030	10:13:43	126.35	76
4029	10:13:42	126.40	30
4028	10:13:42	126.40	1
4027	10:13:42	126.40	150
4026	10:13:42	126.40	18
4025	10:13:42	126.40	1
4024	10:13:42	126.30	59
4023	10:13:41	126.35	32
4022	10:13:41	126.35	228
4021	10:13:41	126.35	206
4020	10:13:41	126.35	41
4019	10:13:41	126.35	105
4018	10:13:41	126.35	104
4017	10:13:36	126.25	20
4016	10:13:30	126.20	4
4015	10:13:30	126.20	30
4014	10:13:30	126.20	1
4013	10:13:30	126.20	30
4012	10:13:30	126.20	95
4011	10:13:30	126.30	15
4010	10:13:28	126.30	13
4009	10:13:27	126.25	165
4008	10:13:27	126.30	66
4007	10:13:27	126.30	194
4006	10:13:27	126.30	203
4005	10:13:27	126.30	42
4004	10:13:27	126.30	11
4003	10:13:27	126.30	70
4002	10:13:27	126.30	33
4001	10:13:26	126.30	5
4000	10:13:24	126.30	2
3999	10:13:20	126.20	5
3998	10:13:20	126.20	67
3997	10:13:16	126.20	6
3996	10:13:11	126.25	100
3995	10:13:11	126.25	43
3994	10:13:11	126.25	18
3993	10:13:05	126.25	2
3992	10:13:04	126.25	7
3991	10:13:04	126.25	10
3990	10:12:52	126.30	60
3989	10:12:37	126.25	100
3988	10:12:35	126.30	100
3987	10:12:34	126.40	18
3986	10:12:34	126.40	1
3985	10:12:31	126.40	99
3984	10:12:31	126.40	1
3983	10:12:21	126.20	9
3982	10:12:21	126.20	68
3981	10:12:21	126.20	9
3980	10:12:21	126.20	1
3979	10:12:21	126.20	30
3978	10:12:21	126.25	61
3977	10:12:21	126.25	10
3976	10:12:21	126.30	100
3975	10:12:21	126.30	20
3974	10:12:21	126.30	155
3973	10:12:21	126.30	40
3972	10:12:21	126.30	620
3971	10:12:21	126.30	496
3970	10:12:21	126.30	4
3969	10:12:21	126.30	100
3968	10:12:21	126.30	20
3967	10:12:20	126.35	131
3966	10:12:20	126.35	168
3965	10:12:20	126.35	15
3964	10:12:20	126.35	30
3963	10:12:20	126.35	333
3962	10:12:20	126.35	12
3961	10:12:20	126.35	24
3960	10:12:20	126.40	160
3959	10:12:20	126.40	87
3958	10:12:16	126.45	20
3957	10:12:16	126.40	13
3956	10:12:16	126.40	10
3955	10:12:16	126.40	50
3954	10:12:16	126.40	14
3953	10:12:14	126.45	18
3952	10:12:12	126.40	1
3951	10:11:57	126.50	40
3950	10:11:47	126.45	2
3949	10:11:47	126.50	64
3948	10:11:47	126.45	42
3947	10:11:47	126.50	100
3946	10:11:47	126.50	20
3945	10:11:47	126.50	10
3944	10:11:47	126.50	25
3943	10:11:47	126.50	50
3942	10:11:47	126.50	22
3941	10:11:47	126.50	183
3940	10:11:47	126.55	1
3939	10:11:47	126.55	20
3938	10:11:47	126.55	27
3937	10:11:45	126.60	100
3936	10:11:41	126.60	100
3935	10:11:41	126.60	20
3934	10:11:41	126.60	19
3933	10:11:41	126.60	8
3932	10:11:41	126.60	12
3931	10:11:41	126.60	11
3930	10:11:35	126.65	31
3929	10:11:35	126.65	10
3928	10:11:35	126.65	24
3927	10:11:33	126.70	15
3926	10:11:33	126.70	35
3925	10:11:33	126.70	46
3924	10:11:33	126.70	85
3923	10:11:20	126.75	10
3922	10:11:19	126.80	10
3921	10:11:17	126.80	70
3920	10:11:17	126.80	1
3919	10:11:10	126.75	235
3918	10:10:59	126.75	50
3917	10:10:55	126.75	10
3916	10:10:50	126.70	2
3915	10:10:50	126.75	12
3914	10:10:50	126.75	178
3913	10:10:50	126.75	104
3912	10:10:50	126.75	395
3911	10:10:50	126.75	168
3910	10:10:49	126.80	10
3909	10:10:26	126.80	1
3908	10:10:26	126.80	33
3907	10:10:26	126.80	14
3906	10:10:25	126.80	1
3905	10:10:24	126.75	2
3904	10:10:24	126.75	77
3903	10:10:15	126.80	31
3902	10:10:15	126.75	35
3901	10:10:15	126.75	34
3900	10:10:08	126.75	39
3899	10:10:08	126.75	61
3898	10:10:01	126.70	100
3897	10:10:01	126.70	28
3896	10:10:00	126.75	46
3895	10:10:00	126.75	160
3894	10:10:00	126.75	51
3893	10:10:00	126.75	24
3892	10:09:53	126.75	3
3891	10:09:47	126.70	64
3890	10:09:47	126.70	64
3889	10:09:43	126.70	40
3888	10:09:35	126.70	15
3887	10:09:08	126.70	1
3886	10:08:58	126.65	3
3885	10:08:58	126.65	69
3884	10:08:58	126.65	131
3883	10:08:54	126.65	15
3882	10:08:54	126.65	2
3881	10:08:10	126.60	70
3880	10:08:10	126.60	125
3879	10:08:10	126.60	231
3878	10:08:10	126.60	5
3877	10:08:09	126.55	73
3876	10:07:48	126.55	27
3875	10:07:46	126.50	162
3874	10:07:46	126.50	355
3873	10:07:46	126.50	54
3872	10:07:33	126.55	156
3871	10:07:33	126.55	27
3870	10:07:33	126.55	100
3869	10:07:33	126.55	29
3868	10:07:04	126.55	70
3867	10:07:04	126.55	1
3866	10:07:04	126.50	42
3865	10:07:04	126.50	62
3864	10:07:01	126.45	54
3863	10:07:01	126.45	73
3862	10:07:01	126.45	73
3861	10:06:57	126.45	1
3860	10:06:57	126.45	15
3859	10:06:35	126.40	10
3858	10:06:35	126.40	20
3857	10:06:34	126.45	169
3856	10:06:34	126.45	50
3855	10:06:34	126.45	20
3854	10:06:34	126.45	326
3853	10:06:33	126.60	10
3852	10:06:30	126.50	80
3851	10:06:30	126.50	53
3850	10:06:21	126.50	1
3849	10:06:21	126.50	32
3848	10:06:21	126.50	69
3847	10:06:01	126.55	50
3846	10:06:01	126.50	59
3845	10:06:01	126.50	2
3844	10:05:58	126.45	62
3843	10:05:53	126.45	6
3842	10:05:50	126.45	20
3841	10:05:49	126.45	1
3840	10:05:49	126.35	15
3839	10:05:48	126.45	1
3838	10:05:36	126.45	12
3837	10:05:35	126.40	80
3836	10:05:35	126.40	10
3835	10:05:35	126.40	20
3834	10:05:35	126.40	500
3833	10:05:35	126.40	239
3832	10:05:35	126.40	19
3831	10:05:35	126.40	242
3830	10:05:35	126.40	100
3829	10:05:35	126.40	100
3828	10:05:35	126.40	157
3827	10:05:35	126.40	500
3826	10:05:35	126.40	100
3825	10:05:35	126.40	5
3824	10:05:35	126.45	3
3823	10:05:35	126.45	1
3822	10:05:35	126.45	2
3821	10:05:35	126.45	33
3820	10:05:35	126.45	2
3819	10:05:35	126.45	46
3818	10:05:31	126.55	20
3817	10:05:25	126.50	10
3816	10:05:25	126.50	32
3815	10:05:25	126.50	100
3814	10:05:21	126.55	62
3813	10:05:21	126.55	141
3812	10:05:21	126.55	24
3811	10:05:21	126.55	15
3810	10:05:21	126.55	111
3809	10:05:21	126.60	70
3808	10:05:20	126.75	13
3807	10:05:20	126.75	2
3806	10:05:19	126.70	326
3805	10:05:19	126.70	68
3804	10:05:15	126.70	8
3803	10:05:12	126.65	10
3802	10:05:12	126.65	5
3801	10:05:04	126.55	10
3800	10:05:00	126.55	68
3799	10:04:50	126.65	100
3798	10:04:46	126.60	16
3797	10:04:46	126.60	1
3796	10:04:46	126.60	3
3795	10:04:39	126.55	46
3794	10:04:39	126.55	71
3793	10:04:39	126.55	125
3792	10:04:29	126.60	269
3791	10:04:29	126.60	50
3790	10:04:29	126.55	117
3789	10:04:29	126.55	1
3788	10:04:29	126.55	204
3787	10:04:29	126.50	72
3786	10:04:29	126.50	72
3785	10:04:25	126.45	3
3784	10:04:25	126.45	49
3783	10:04:25	126.45	50
3782	10:04:25	126.45	1
3781	10:04:24	126.50	100
3780	10:04:24	126.50	55
3779	10:04:23	126.50	4
3778	10:04:19	126.50	7
3777	10:04:15	126.50	21
3776	10:04:15	126.50	71
3775	10:04:15	126.50	108
3774	10:04:10	126.50	31
3773	10:04:04	126.50	5
3772	10:04:04	126.50	500
3771	10:04:04	126.50	2788
3770	10:04:04	126.60	4
3769	10:04:04	126.70	3
3768	10:04:04	126.50	2212
3767	10:04:04	126.50	10
3766	10:04:04	126.50	8
3765	10:04:04	126.50	60
3764	10:04:04	126.50	12
3763	10:04:04	126.50	50
3762	10:04:04	126.50	70
3761	10:04:04	126.50	1
3760	10:04:04	126.50	80
3759	10:04:04	126.50	2
3758	10:04:04	126.50	10
3757	10:04:04	126.50	18
3756	10:04:04	126.50	39
3755	10:04:04	126.50	10
3754	10:04:04	126.50	11
3753	10:04:04	126.50	11
3752	10:04:04	126.50	1
3751	10:04:04	126.50	200
3750	10:04:04	126.50	44
3749	10:04:04	126.55	74
3748	10:04:04	126.55	70
3747	10:04:04	126.55	40
3746	10:04:04	126.55	20
3745	10:04:04	126.60	200
3744	10:04:04	126.60	6
3743	10:04:04	126.60	15
3742	10:04:04	126.60	199
3741	10:04:04	126.60	500
3740	10:04:04	126.65	79
3739	10:04:04	126.65	30
3738	10:04:04	126.65	172
3737	10:04:04	126.65	30
3736	10:04:04	126.65	32
3735	10:04:04	126.75	44
3734	10:04:04	126.75	171
3733	10:04:04	126.75	171
3732	10:04:04	126.75	1
3731	10:04:04	126.80	170
3730	10:04:04	126.80	66
3729	10:04:04	126.80	61
3728	10:04:04	126.90	1
3727	10:03:57	126.90	100
3726	10:03:27	126.90	7
3725	10:03:24	126.85	1
3724	10:03:20	126.80	117
3723	10:03:18	126.80	1
3722	10:03:18	126.80	23
3721	10:03:08	126.75	20
3720	10:03:05	126.80	138
3719	10:03:05	126.80	104
3718	10:03:05	126.80	150
3717	10:03:00	126.75	188
3716	10:03:00	126.75	78
3715	10:03:00	126.75	105
3714	10:03:00	126.75	42
3713	10:03:00	126.75	87
3712	10:02:52	126.75	9
3711	10:02:48	126.70	79
3710	10:02:47	126.75	69
3709	10:02:42	126.75	10
3708	10:02:35	126.80	80
3707	10:02:30	126.70	21
3706	10:02:24	126.80	4
3705	10:02:23	126.75	9
3704	10:02:23	126.75	133
3703	10:02:23	126.75	89
3702	10:02:23	126.75	24
3701	10:02:23	126.75	80
3700	10:02:20	126.80	30
3699	10:02:20	126.80	15
3698	10:02:20	126.80	172
3697	10:02:19	126.90	30
3696	10:02:19	126.90	89
3695	10:02:15	126.90	8
3694	10:02:10	126.90	1
3693	10:02:10	126.90	1
3692	10:02:08	126.90	1
3691	10:02:00	126.85	45
3690	10:02:00	126.85	55
3689	10:02:00	126.85	21
3688	10:02:00	126.85	43
3687	10:02:00	126.85	61
3686	10:01:43	126.95	1
3685	10:01:43	126.90	1
3684	10:01:40	126.85	48
3683	10:01:39	126.85	2
3682	10:01:39	126.90	93
3681	10:01:39	126.85	44
3680	10:01:39	126.85	100
3679	10:01:39	126.85	63
3678	10:01:36	126.85	8
3677	10:01:29	126.80	10
3676	10:01:29	126.80	17
3675	10:01:24	126.90	4
3674	10:01:18	126.90	75
3673	10:01:14	126.90	50
3672	10:01:14	126.90	100
3671	10:01:09	126.90	20
3670	10:01:09	126.90	98
3669	10:01:09	126.90	2
3668	10:01:09	126.90	400
3667	10:01:08	127.00	144
3666	10:01:08	127.00	21
3665	10:01:08	127.00	150
3664	10:01:08	127.00	400
3663	10:01:08	127.05	98
3662	10:01:07	127.10	300
3661	10:01:00	127.15	1
3660	10:00:59	127.10	11
3659	10:00:59	127.10	4
3658	10:00:50	127.10	26
3657	10:00:43	127.10	5
3656	10:00:43	127.10	38
3655	10:00:35	127.10	100
3654	10:00:35	127.05	15
3653	10:00:35	127.05	14
3652	10:00:35	127.05	96
3651	10:00:33	127.15	1
3650	10:00:27	127.05	26
3649	10:00:27	127.05	50
3648	10:00:27	127.05	124
3647	10:00:26	127.30	49
3646	10:00:26	127.30	100
3645	10:00:26	127.30	51
3644	10:00:26	127.20	12
3643	10:00:26	127.20	88
3642	10:00:26	127.20	27
3641	10:00:26	127.20	3
3640	10:00:26	127.20	20
3639	10:00:26	127.15	50
3638	10:00:26	127.05	50
3637	10:00:26	127.15	50
3636	10:00:26	127.15	50
3635	10:00:26	127.15	50
3634	10:00:26	127.15	2
3633	10:00:26	127.15	48
3632	10:00:26	127.05	2
3631	10:00:26	127.00	500
3630	10:00:26	127.00	144
3629	10:00:26	127.00	99
3628	10:00:26	127.00	9
3627	10:00:26	127.00	41
3626	10:00:24	127.00	32
3625	10:00:24	127.00	20
3624	10:00:24	127.00	2
3623	10:00:23	126.95	145
3622	10:00:12	126.95	69
3621	10:00:11	126.95	70
3620	10:00:11	126.95	20
3619	10:00:05	126.90	15
3618	10:00:05	127.00	17
3617	10:00:05	127.00	1
3616	10:00:05	127.00	21
3615	10:00:05	127.00	1
3614	10:00:05	127.00	40
3613	09:59:44	127.00	10
3612	09:59:44	126.95	5
3611	09:59:44	126.95	6
3610	09:59:44	126.95	458
3609	09:59:44	126.95	8
3608	09:59:40	126.95	34
3607	09:59:40	126.90	110
3606	09:59:39	126.90	128
3605	09:59:39	126.90	10
3604	09:59:33	126.90	18
3603	09:59:33	126.90	13
3602	09:59:33	126.90	73
3601	09:59:33	126.90	500
3600	09:59:33	126.90	71
3599	09:59:33	126.90	73
3598	09:59:33	126.90	17
3597	09:59:33	126.90	150
3596	09:59:18	126.80	8
3595	09:59:11	126.90	10
3594	09:58:59	126.75	6
3593	09:58:59	126.75	171
3592	09:58:59	126.75	23
3591	09:58:59	126.85	50
3590	09:58:59	126.85	100
3589	09:58:59	126.85	61
3588	09:58:59	126.85	69
3587	09:58:59	126.85	24
3586	09:58:48	126.75	83
3585	09:58:48	126.85	102
3584	09:58:48	126.80	157
3583	09:58:44	126.80	161
3582	09:58:44	126.80	25
3581	09:58:43	126.90	23
3580	09:58:43	126.85	2
3579	09:58:31	126.75	8
3578	09:58:14	126.80	69
3577	09:58:14	126.80	29
3576	09:58:14	126.80	171
3575	09:57:53	126.75	19
3574	09:57:53	126.70	1
3573	09:57:32	126.60	61
3572	09:57:32	126.60	22
3571	09:57:32	126.60	8
3570	09:57:32	126.60	172
3569	09:57:14	126.70	68
3568	09:57:14	126.60	132
3567	09:56:56	126.50	156
3566	09:56:56	126.55	1
3565	09:56:47	126.60	160
3564	09:56:47	126.60	300
3563	09:56:47	126.60	10
3562	09:56:47	126.65	30
3561	09:56:47	126.65	104
3560	09:56:47	126.65	37
3559	09:56:47	126.65	115
3558	09:56:30	126.75	34
3557	09:56:22	126.65	36
3556	09:56:22	126.65	56
3555	09:56:22	126.65	61
3554	09:56:22	126.65	459
3553	09:56:22	126.65	338
3552	09:56:22	126.65	22
3551	09:56:20	126.80	1
3550	09:56:16	126.70	61
3549	09:56:16	126.70	157
3548	09:56:16	126.80	100
3547	09:56:01	126.70	8
3546	09:56:01	126.80	5
3545	09:55:57	126.60	4
3544	09:55:57	126.60	2
3543	09:55:47	126.80	10
3542	09:55:40	126.70	33
3541	09:55:40	126.70	4
3540	09:55:40	126.70	63
3539	09:55:38	126.70	155
3538	09:55:38	126.65	187
3537	09:55:38	126.65	167
3536	09:55:38	126.65	91
3535	09:55:32	126.65	161
3534	09:55:28	126.75	20
3533	09:55:26	126.70	79
3532	09:55:26	126.70	2
3531	09:55:26	126.70	23
3530	09:55:26	126.75	1000
3529	09:55:19	126.80	30
3528	09:55:19	126.80	21
3527	09:55:19	126.80	1
3526	09:55:18	126.90	49
3525	09:55:18	126.90	15
3524	09:55:18	126.90	3
3523	09:55:18	126.90	1
3522	09:55:18	126.90	22
3521	09:55:17	126.90	1
3520	09:55:17	126.90	159
3519	09:55:15	126.85	40
3518	09:55:15	126.85	107
3517	09:55:15	126.85	1
3516	09:55:15	126.85	51
3515	09:55:13	126.80	16
3514	09:55:06	126.85	4
3513	09:55:06	126.80	1
3512	09:54:59	126.75	1
3511	09:54:52	126.65	1
3510	09:54:52	126.65	20
3509	09:54:52	126.65	162
3508	09:54:52	126.65	61
3507	09:54:52	126.65	55
3506	09:54:52	126.65	175
3505	09:54:52	126.65	1
3504	09:54:28	126.70	34
3503	09:54:28	126.70	61
3502	09:54:28	126.70	37
3501	09:54:28	126.70	63
3500	09:54:28	126.70	10
3499	09:54:26	126.70	50
3498	09:54:18	126.70	30
3497	09:54:17	126.70	50
3496	09:54:05	126.70	30
3495	09:54:05	126.65	1
3494	09:54:04	126.65	422
3493	09:54:04	126.65	201
3492	09:54:04	126.65	387
3491	09:54:01	126.70	100
3490	09:54:01	126.70	222
3489	09:53:59	126.75	3
3488	09:53:58	126.70	278
3487	09:53:56	126.80	20
3486	09:53:53	126.75	34
3485	09:53:53	126.75	109
3484	09:53:53	126.75	172
3483	09:53:46	126.80	2
3482	09:53:46	126.80	49
3481	09:53:44	126.90	32
3480	09:53:44	126.90	120
3479	09:53:39	126.80	80
3478	09:53:32	126.80	5
3477	09:53:29	126.80	25
3476	09:53:13	126.80	39
3475	09:53:11	126.80	1
3474	09:53:08	126.75	114
3473	09:53:04	126.70	100
3472	09:53:04	126.70	195
3471	09:53:04	126.70	5
3470	09:53:03	126.65	59
3469	09:53:03	126.65	54
3468	09:53:01	126.65	5
3467	09:52:59	126.65	2
3466	09:52:57	126.70	582
3465	09:52:57	126.70	200
3464	09:52:53	126.75	48
3463	09:52:53	126.75	1
3462	09:52:44	126.65	22
3461	09:52:40	126.80	187
3460	09:52:40	126.80	1
3459	09:52:40	126.80	109
3458	09:52:40	126.80	97
3457	09:52:31	126.80	50
3456	09:52:30	126.80	4
3455	09:52:30	126.80	1
3454	09:52:28	126.60	9
3453	09:52:28	126.75	1
3452	09:52:20	126.75	142
3451	09:52:20	126.75	50
3450	09:52:20	126.75	61
3449	09:52:14	126.75	60
3448	09:52:14	126.75	500
3447	09:51:56	126.75	2
3446	09:51:55	126.75	8
3445	09:51:51	126.65	68
3444	09:51:51	126.65	1
3443	09:51:51	126.65	140
3442	09:51:44	126.75	1
3441	09:51:43	126.70	39
3440	09:51:43	126.70	71
3439	09:51:43	126.70	155
3438	09:51:38	126.70	15
3437	09:51:38	126.75	74
3436	09:51:37	126.70	1
3435	09:51:37	126.70	23
3434	09:51:31	126.75	73
3433	09:51:31	126.75	1
3432	09:51:30	126.85	7
3431	09:51:30	126.85	13
3430	09:51:24	126.85	8
3429	09:51:24	126.85	92
3428	09:51:21	126.85	1
3427	09:51:12	126.85	1
3426	09:51:12	126.85	49
3425	09:51:05	126.85	50
3424	09:51:00	126.80	68
3423	09:51:00	126.80	1
3422	09:50:55	126.80	62
3421	09:50:55	126.80	69
3420	09:50:55	126.80	61
3419	09:50:55	126.80	71
3418	09:50:55	126.80	18
3417	09:50:55	126.80	19
3416	09:50:53	126.75	25
3415	09:50:30	126.75	100
3414	09:50:30	126.75	112
3413	09:50:30	126.75	16
3412	09:50:28	126.80	25
3411	09:50:26	126.75	30
3410	09:50:26	126.75	70
3409	09:50:26	126.80	2
3408	09:50:23	126.80	50
3407	09:50:22	126.80	260
3406	09:50:18	126.80	1
3405	09:50:18	126.80	81
3404	09:50:18	126.80	27
3403	09:50:13	126.80	1
3402	09:49:59	126.75	132
3401	09:49:57	126.75	1
3400	09:49:49	126.70	1
3399	09:49:40	126.65	61
3398	09:49:30	126.65	50
3397	09:49:30	126.65	2
3396	09:49:30	126.65	48
3395	09:49:30	126.65	61
3394	09:49:30	126.65	131
3393	09:49:29	126.55	40
3392	09:49:29	126.55	10
3391	09:49:21	126.70	100
3390	09:49:14	126.60	3
3389	09:49:14	126.60	4
3388	09:49:14	126.65	178
3387	09:49:14	126.65	174
3386	09:49:14	126.65	10
3385	09:49:14	126.65	104
3384	09:49:14	126.65	350
3383	09:49:14	126.70	10
3382	09:49:14	126.70	19
3381	09:49:00	126.80	20
3380	09:48:51	126.80	2
3379	09:48:33	126.70	1
3378	09:48:33	126.80	1
3377	09:48:30	126.80	10
3376	09:48:20	126.80	1
3375	09:48:04	126.80	20
3374	09:48:00	126.75	57
3373	09:48:00	126.75	58
3372	09:48:00	126.75	5
3371	09:47:57	126.85	1
3370	09:47:53	126.85	8
3369	09:47:44	126.80	14
3368	09:47:43	126.80	7
3367	09:47:39	126.85	57
3366	09:47:39	126.85	43
3365	09:47:20	126.85	2
3364	09:47:20	126.85	2
3363	09:47:11	126.80	29
3362	09:47:11	126.80	100
3361	09:46:58	126.75	2
3360	09:46:58	126.70	2100
3359	09:46:58	126.70	2900
3358	09:46:56	126.60	3
3357	09:46:56	126.60	500
3356	09:46:56	126.60	25
3355	09:46:56	126.60	102
3354	09:46:54	126.55	104
3353	09:46:44	126.55	19
3352	09:46:44	126.50	1
3351	09:46:42	126.45	4
3350	09:46:20	126.50	1
3349	09:46:20	126.50	21
3348	09:46:20	126.50	10
3347	09:46:14	126.50	1
3346	09:46:14	126.45	107
3345	09:46:14	126.45	73
3344	09:46:00	126.40	150
3343	09:45:56	126.40	31
3342	09:45:56	126.40	35
3341	09:45:56	126.40	2014
3340	09:45:56	126.40	677
3339	09:45:53	126.50	11
3338	09:45:49	126.50	20
3337	09:45:48	126.50	2
3336	09:45:47	126.50	30
3335	09:45:33	126.40	43
3334	09:45:26	126.50	10
3333	09:45:20	126.35	49
3332	09:45:08	126.40	69
3331	09:45:06	126.30	36
3330	09:45:06	126.30	105
3329	09:45:06	126.30	30
3328	09:45:06	126.30	20
3327	09:45:06	126.35	61
3326	09:45:06	126.35	15
3325	09:45:04	126.35	85
3324	09:45:04	126.35	61
3323	09:44:59	126.35	67
3322	09:44:59	126.35	1
3321	09:44:36	126.40	3
3320	09:44:36	126.40	7
3319	09:44:34	126.35	178
3318	09:44:34	126.35	20
3317	09:44:29	126.40	8
3316	09:44:25	126.40	67
3315	09:44:21	126.45	53
3314	09:44:01	126.45	1
3313	09:44:01	126.35	20
3312	09:44:00	126.45	2
3311	09:43:47	126.45	1
3310	09:43:47	126.45	49
3309	09:43:45	126.45	1
3308	09:43:42	126.40	87
3307	09:43:41	126.40	300
3306	09:43:33	126.40	17
3305	09:43:31	126.40	183
3304	09:43:31	126.40	1
3303	09:43:31	126.40	30
3302	09:43:31	126.40	138
3301	09:43:31	126.40	60
3300	09:43:31	126.35	62
3299	09:43:31	126.35	81
3298	09:43:27	126.30	30
3297	09:43:25	126.30	1
3296	09:43:25	126.30	39
3295	09:43:21	126.35	10
3294	09:43:11	126.40	95
3293	09:43:11	126.35	5
3292	09:43:03	126.35	100
3291	09:42:55	126.35	1
3290	09:42:55	126.35	1
3289	09:42:55	126.35	7
3288	09:42:52	126.35	15
3287	09:42:52	126.35	115
3286	09:42:52	126.35	80
3285	09:42:52	126.40	47
3284	09:42:52	126.40	32
3283	09:42:52	126.40	86
3282	09:42:52	126.40	20
3281	09:42:48	126.45	1
3280	09:42:46	126.45	8
3279	09:42:46	126.40	278
3278	09:42:46	126.40	100
3277	09:42:45	126.40	278
3276	09:42:45	126.40	173
3275	09:42:45	126.40	40
3274	09:42:45	126.40	42
3273	09:42:45	126.40	40
3272	09:42:45	126.40	200
3271	09:42:45	126.40	257
3270	09:42:45	126.40	1
3269	09:42:45	126.40	1
3268	09:42:45	126.40	497
3267	09:42:45	126.40	3
3266	09:42:37	126.50	11
3265	09:42:33	126.50	1
3264	09:42:30	126.50	278
3263	09:42:29	126.50	192
3262	09:42:28	126.50	100
3261	09:42:28	126.50	122
3260	09:42:28	126.50	4
3259	09:42:28	126.50	190
3258	09:42:28	126.50	497
3257	09:42:28	126.50	3
3256	09:42:28	126.50	500
3255	09:42:28	126.50	32
3254	09:42:28	126.50	71
3253	09:42:28	126.50	180
3252	09:42:28	126.50	1
3251	09:42:28	126.50	40
3250	09:42:28	126.50	12
3249	09:42:28	126.50	55
3248	09:42:28	126.50	399
3247	09:42:28	126.45	61
3246	09:42:28	126.45	111
3245	09:42:28	126.45	121
3244	09:42:28	126.40	71
3243	09:42:28	126.40	111
3242	09:42:28	126.40	158
3241	09:42:24	126.40	74
3240	09:42:24	126.40	71
3239	09:42:24	126.40	207
3238	09:42:24	126.40	323
3237	09:42:24	126.45	177
3236	09:42:24	126.45	1
3235	09:42:24	126.40	199
3234	09:42:24	126.40	429
3233	09:42:24	126.40	180
3232	09:42:24	126.40	429
3231	09:42:24	126.40	500
3230	09:42:24	126.40	500
3229	09:42:24	126.40	71
3228	09:42:24	126.40	46
3227	09:42:24	126.40	80
3226	09:42:24	126.40	180
3225	09:42:24	126.40	171
3224	09:42:24	126.40	12
3223	09:42:24	126.40	8
3222	09:42:24	126.35	183
3221	09:42:24	126.35	108
3220	09:42:24	126.35	180
3219	09:42:24	126.35	437
3218	09:42:24	126.35	146
3217	09:42:24	126.30	45
3216	09:42:24	126.30	70
3215	09:42:24	126.30	177
3214	09:42:18	126.25	46
3213	09:42:18	126.25	30
3212	09:42:18	126.25	15
3211	09:42:18	126.25	56
3210	09:42:18	126.25	39
3209	09:42:18	126.25	3
3208	09:42:11	126.25	1
3207	09:42:04	126.35	100
3206	09:42:03	126.30	12
3205	09:42:03	126.30	14
3204	09:41:56	126.35	1
3203	09:41:46	126.25	29
3202	09:41:46	126.25	8
3201	09:41:46	126.40	172
3200	09:41:46	126.40	114
3199	09:41:46	126.35	100
3198	09:41:46	126.35	180
3197	09:41:46	126.35	78
3196	09:41:46	126.30	80
3195	09:41:46	126.30	180
3194	09:41:46	126.25	16
3193	09:41:46	126.25	1
3192	09:41:46	126.25	156
3191	09:41:46	126.25	369
3190	09:41:46	126.25	80
3189	09:41:46	126.20	80
3188	09:41:46	126.20	369
3187	09:41:46	126.20	25
3186	09:41:43	126.20	100
3185	09:41:41	126.10	11
3184	09:41:41	126.10	41
3183	09:41:41	126.30	11
3182	09:41:41	126.30	50
3181	09:41:40	126.00	124
3180	09:41:40	126.00	25
3179	09:41:40	126.00	15
3178	09:41:40	126.00	200
3177	09:41:40	126.00	47
3176	09:41:40	126.00	20
3175	09:41:40	126.00	98
3174	09:41:40	126.00	180
3173	09:41:40	126.00	94
3172	09:41:40	126.05	691
3171	09:41:40	126.05	180
3170	09:41:40	126.05	91
3169	09:41:40	126.05	197
3168	09:41:40	126.05	4
3167	09:41:40	126.10	61
3166	09:41:40	126.10	51
3165	09:41:40	126.10	74
3164	09:41:40	126.10	180
3163	09:41:40	126.15	180
3162	09:41:40	126.15	40
3161	09:41:40	126.20	80
3160	09:41:40	126.20	10
3159	09:41:40	126.20	10
3158	09:41:40	126.20	2
3157	09:41:40	126.20	20
3156	09:41:40	126.20	10
3155	09:41:40	126.20	7
3154	09:41:40	126.20	1000
3153	09:41:40	126.20	180
3152	09:41:40	126.25	63
3151	09:41:40	126.25	180
3150	09:41:40	126.25	10
3149	09:41:40	126.25	41
3148	09:41:40	126.30	61
3147	09:41:40	126.30	49
3146	09:41:40	126.30	3
3145	09:41:40	126.30	1
3144	09:41:40	126.30	200
3143	09:41:40	126.30	300
3142	09:41:40	126.30	20
3141	09:41:40	126.30	157
3140	09:41:40	126.30	44
3139	09:41:39	126.40	18
3138	09:41:38	126.40	7
3137	09:41:37	126.40	77
3136	09:41:37	126.40	250
3135	09:41:37	126.40	33
3134	09:41:36	126.35	92
3133	09:41:36	126.35	67
3132	09:41:36	126.35	10
3131	09:41:36	126.35	10
3130	09:41:36	126.35	35
3129	09:41:36	126.35	11
3128	09:41:36	126.35	13
3127	09:41:36	126.40	9
3126	09:41:36	126.40	1
3125	09:41:34	126.40	63
3124	09:41:30	126.40	25
3123	09:41:30	126.35	92
3122	09:41:30	126.35	150
3121	09:41:30	126.35	5
3120	09:41:30	126.35	31
3119	09:41:30	126.35	3
3118	09:41:30	126.35	11
3117	09:41:30	126.35	4
3116	09:41:22	126.40	11
3115	09:41:08	126.45	10
3114	09:41:06	126.40	30
3113	09:41:06	126.40	3
3112	09:41:06	126.40	100
3111	09:41:06	126.40	95
3110	09:41:06	126.45	157
3109	09:41:02	126.45	1
3108	09:41:01	126.50	24
3107	09:41:01	126.50	6
3106	09:40:54	126.50	20
3105	09:40:51	126.40	1
3104	09:40:47	126.50	1
3103	09:40:41	126.40	4
3102	09:40:30	126.50	10
3101	09:40:16	126.45	62
3100	09:40:16	126.45	28
3099	09:40:16	126.45	18
3098	09:40:16	126.45	93
3097	09:40:15	126.45	80
3096	09:40:15	126.45	20
3095	09:40:13	126.50	4
3094	09:39:52	126.50	26
3093	09:39:43	126.45	34
3092	09:39:43	126.45	6
3091	09:39:38	126.45	26
3090	09:39:38	126.45	80
3089	09:39:33	126.50	10
3088	09:39:32	126.45	25
3087	09:39:25	126.40	8
3086	09:39:25	126.40	2
3085	09:39:20	126.50	1
3084	09:39:11	126.45	25
3083	09:38:56	126.50	865
3082	09:38:56	126.50	40
3081	09:38:56	126.50	95
3080	09:38:50	126.40	48
3079	09:38:50	126.40	1
3078	09:38:50	126.40	12
3077	09:38:50	126.40	25
3076	09:38:50	126.40	30
3075	09:38:50	126.50	11
3074	09:38:50	126.50	59
3073	09:38:50	126.50	96
3072	09:38:50	126.50	27
3071	09:38:50	126.50	288
3070	09:38:50	126.50	19
3069	09:38:42	126.50	80
3068	09:38:38	126.50	199
3067	09:38:38	126.50	4
3066	09:38:38	126.50	619
3065	09:38:38	126.50	7
3064	09:38:38	126.50	170
3063	09:38:38	126.50	100
3062	09:38:36	126.55	1
3061	09:38:36	126.55	7
3060	09:38:30	126.50	66
3059	09:38:28	126.50	3
3058	09:38:28	126.50	3
3057	09:38:26	126.50	99
3056	09:38:26	126.50	1
3055	09:38:26	126.50	40
3054	09:38:26	126.50	20
3053	09:38:26	126.50	34
3052	09:38:26	126.50	169
3051	09:38:26	126.50	65
3050	09:38:23	126.50	8
3049	09:38:18	126.50	12
3048	09:38:14	126.50	1
3047	09:38:07	126.45	1
3046	09:38:07	126.45	23
3045	09:38:07	126.45	14
3044	09:38:07	126.45	78
3043	09:38:07	126.45	2
3042	09:38:07	126.45	1
3041	09:38:00	126.50	1
3040	09:38:00	126.50	3
3039	09:37:46	126.45	11
3038	09:37:44	126.50	4
3037	09:37:43	126.50	5
3036	09:37:23	126.45	10
3035	09:37:20	126.40	217
3034	09:37:16	126.40	15
3033	09:37:16	126.40	1
3032	09:37:16	126.40	8
3031	09:37:16	126.40	52
3030	09:37:16	126.40	20
3029	09:37:16	126.40	209
3028	09:37:16	126.40	29
3027	09:37:16	126.45	17
3026	09:37:12	126.50	111
3025	09:37:10	126.45	1
3024	09:37:10	126.45	34
3023	09:37:05	126.45	55
3022	09:37:02	126.45	4
3021	09:36:59	126.40	19
3020	09:36:59	126.40	85
3019	09:36:58	126.40	91
3018	09:36:57	126.40	124
3017	09:36:57	126.40	176
3016	09:36:57	126.40	218
3015	09:36:57	126.40	200
3014	09:36:57	126.40	526
3013	09:36:52	126.40	3
3012	09:36:45	126.35	1
3011	09:36:38	126.40	1
3010	09:36:38	126.40	39
3009	09:36:33	126.35	26
3008	09:36:33	126.35	13
3007	09:36:22	126.40	1
3006	09:36:19	126.35	83
3005	09:36:19	126.35	375
3004	09:36:14	126.40	10
3003	09:36:11	126.40	1
3002	09:36:11	126.40	7
3001	09:36:05	126.35	11
3000	09:35:58	126.25	83
2999	09:35:58	126.25	95
2998	09:35:58	126.25	61
2997	09:35:56	126.40	1
2996	09:35:56	126.35	1
2995	09:35:52	126.30	110
2994	09:35:50	126.25	108
2993	09:35:50	126.25	1
2992	09:35:50	126.25	120
2991	09:35:39	126.20	118
2990	09:35:35	126.15	111
2989	09:35:35	126.15	445
2988	09:35:30	126.15	25
2987	09:35:30	126.15	153
2986	09:35:30	126.15	90
2985	09:35:30	126.15	26
2984	09:35:30	126.15	51
2983	09:35:29	126.15	5
2982	09:35:21	126.10	10
2981	09:35:20	126.10	308
2980	09:35:20	126.10	2
2979	09:35:19	126.15	85
2978	09:35:19	126.15	101
2977	09:35:15	126.15	98
2976	09:35:15	126.15	40
2975	09:35:09	126.10	18
2974	09:35:09	126.10	163
2973	09:35:09	126.10	42
2972	09:35:09	126.10	87
2971	09:35:09	126.10	1
2970	09:35:09	126.10	11
2969	09:35:09	126.15	5
2968	09:35:09	126.15	95
2967	09:35:09	126.15	5
2966	09:35:09	126.15	10
2965	09:34:55	126.10	22
2964	09:34:54	126.15	23
2963	09:34:43	126.05	8
2962	09:34:41	126.15	25
2961	09:34:37	126.05	8
2960	09:34:34	126.10	21
2959	09:34:34	126.10	35
2958	09:34:34	126.10	135
2957	09:34:33	126.15	11
2956	09:34:29	126.15	5
2955	09:34:29	126.10	100
2954	09:34:29	126.10	3
2953	09:34:29	126.10	7
2952	09:34:29	126.10	55
2951	09:34:23	126.15	20
2950	09:34:20	126.15	16
2949	09:34:18	126.15	72
2948	09:34:08	126.15	15
2947	09:34:05	126.15	3
2946	09:33:58	126.05	7
2945	09:33:56	126.15	113
2944	09:33:56	126.10	87
2943	09:33:49	126.10	17
2942	09:33:49	126.05	111
2941	09:33:49	126.05	77
2940	09:33:46	126.00	6
2939	09:33:46	126.00	21
2938	09:33:45	126.05	2
2937	09:33:43	126.05	80
2936	09:33:42	126.05	1
2935	09:33:42	126.05	1
2934	09:33:23	126.00	112
2933	09:33:23	126.00	25
2932	09:33:22	126.00	2
2931	09:33:22	126.00	63
2930	09:33:22	126.00	6
2929	09:33:22	126.00	26
2928	09:33:22	126.00	67
2927	09:33:18	126.00	8
2926	09:33:08	126.00	50
2925	09:33:04	126.00	39
2924	09:33:03	125.90	57
2923	09:33:02	126.00	20
2922	09:33:02	125.90	252
2921	09:33:02	125.90	183
2920	09:33:02	125.90	10
2919	09:33:02	125.90	193
2918	09:33:02	125.90	7
2917	09:33:02	125.90	30
2916	09:33:02	125.95	41
2915	09:33:02	125.95	1
2914	09:33:02	125.95	1
2913	09:33:01	125.95	3
2912	09:33:01	125.95	3
2911	09:33:01	125.95	9
2910	09:33:01	125.95	94
2909	09:33:01	125.95	6
2908	09:33:01	125.95	50
2907	09:33:01	125.95	100
2906	09:33:01	126.00	700
2905	09:33:01	126.00	50
2904	09:33:01	126.00	10
2903	09:33:01	126.00	7
2902	09:33:01	126.00	20
2901	09:33:01	126.00	15
2900	09:33:01	126.00	53
2899	09:33:01	126.00	140
2898	09:33:01	126.00	100
2897	09:33:01	126.00	1
2896	09:33:01	126.00	10
2895	09:33:01	126.00	1
2894	09:33:01	126.00	10
2893	09:33:01	126.00	100
2892	09:33:01	126.00	80
2891	09:33:01	126.00	100
2890	09:33:01	126.00	79
2889	09:33:01	126.00	20
2888	09:33:01	126.00	40
2887	09:33:01	126.00	50
2886	09:33:01	126.00	20
2885	09:33:01	126.00	11
2884	09:33:01	126.00	20
2883	09:33:01	126.00	10
2882	09:33:01	126.00	10
2881	09:33:01	126.00	13
2880	09:32:56	126.15	20
2879	09:32:55	126.05	9
2878	09:32:55	126.05	78
2877	09:32:55	126.05	313
2876	09:32:55	126.05	109
2875	09:32:55	126.05	5
2874	09:32:53	126.20	39
2873	09:32:52	126.05	3
2872	09:32:52	126.10	1
2871	09:32:52	126.10	15
2870	09:32:52	126.10	4
2869	09:32:52	126.10	40
2868	09:32:52	126.10	2
2867	09:32:52	126.10	16
2866	09:32:52	126.15	94
2865	09:32:52	126.15	5
2864	09:32:52	126.15	154
2863	09:32:52	126.15	107
2862	09:32:52	126.15	47
2861	09:32:36	126.20	21
2860	09:32:36	126.20	222
2859	09:32:36	126.20	157
2858	09:32:36	126.20	42
2857	09:32:36	126.30	99
2856	09:32:36	126.30	1
2855	09:32:33	126.20	1
2854	09:32:33	126.20	22
2853	09:32:16	126.30	65
2852	09:32:16	126.25	65
2851	09:32:16	126.25	40
2850	09:32:14	126.25	13
2849	09:32:10	126.25	7
2848	09:32:08	126.20	18
2847	09:32:08	126.20	150
2846	09:32:05	126.25	11
2845	09:31:53	126.35	2
2844	09:31:47	126.30	30
2843	09:31:43	126.20	11
2842	09:31:42	126.25	1
2841	09:31:42	126.25	29
2840	09:31:42	126.25	106
2839	09:31:42	126.25	65
2838	09:31:37	126.25	59
2837	09:31:37	126.20	41
2836	09:31:36	126.20	1
2835	09:31:35	126.20	39
2834	09:31:34	126.20	19
2833	09:31:34	126.20	20
2832	09:31:31	126.25	84
2831	09:31:31	126.20	73
2830	09:31:31	126.15	3
2829	09:31:31	126.20	9
2828	09:31:31	126.20	100
2827	09:31:31	126.25	20
2826	09:31:31	126.25	100
2825	09:31:31	126.25	180
2824	09:31:31	126.25	50
2823	09:31:31	126.30	23
2822	09:31:31	126.30	150
2821	09:31:31	126.30	80
2820	09:31:31	126.35	103
2819	09:31:31	126.35	500
2818	09:31:31	126.35	159
2817	09:31:30	126.35	322
2816	09:31:30	126.35	47
2815	09:31:30	126.35	223
2814	09:31:28	126.40	10
2813	09:31:26	126.40	5
2812	09:31:24	126.35	3
2811	09:31:21	126.35	146
2810	09:31:21	126.35	79
2809	09:31:21	126.35	20
2808	09:31:21	126.40	3
2807	09:31:20	126.40	25
2806	09:31:17	126.40	179
2805	09:31:17	126.40	103
2804	09:31:16	126.40	10
2803	09:31:12	126.40	168
2802	09:31:10	126.45	2
2801	09:31:09	126.45	4
2800	09:31:09	126.45	1
2799	09:31:08	126.40	61
2798	09:31:08	126.40	58
2797	09:31:08	126.40	100
2796	09:31:07	126.35	3
2795	09:31:03	126.35	10
2794	09:31:02	126.35	156
2793	09:31:02	126.35	259
2792	09:31:02	126.35	47
2791	09:31:02	126.35	500
2790	09:30:59	126.45	25
2789	09:30:59	126.35	20
2788	09:30:59	126.35	980
2787	09:30:53	126.45	1
2786	09:30:53	126.45	7
2785	09:30:51	126.35	6
2784	09:30:45	126.35	239
2783	09:30:44	126.35	32
2782	09:30:44	126.40	109
2781	09:30:44	126.45	16
2780	09:30:44	126.45	6
2779	09:30:43	126.45	10
2778	09:30:42	126.50	10
2777	09:30:42	126.45	135
2776	09:30:41	126.40	1000
2775	09:30:41	126.35	1000
2774	09:30:39	126.35	106
2773	09:30:39	126.30	100
2772	09:30:39	126.30	7
2771	09:30:32	126.30	1
2770	09:30:32	126.30	7
2769	09:30:26	126.25	16
2768	09:30:26	126.25	14
2767	09:30:25	126.25	47
2766	09:30:23	126.25	162
2765	09:30:23	126.25	217
2764	09:30:15	126.30	1
2763	09:30:15	126.30	1
2762	09:30:12	126.25	44
2761	09:30:12	126.25	239
2760	09:30:10	126.25	140
2759	09:30:09	126.15	8
2758	09:30:09	126.20	104
2757	09:30:09	126.20	43
2756	09:30:09	126.25	224
2755	09:30:09	126.25	228
2754	09:30:09	126.30	24
2753	09:30:05	126.30	4
2752	09:30:02	126.45	3
2751	09:30:01	126.45	1
2750	09:30:01	126.35	466
2749	09:30:01	126.35	50
2748	09:29:58	126.35	41
2747	09:29:58	126.35	189
2746	09:29:51	126.30	42
2745	09:29:46	126.30	4
2744	09:29:45	126.15	1
2743	09:29:43	126.15	10
2742	09:29:34	126.30	1
2741	09:29:33	126.30	100
2740	09:29:33	126.25	1
2739	09:29:33	126.25	122
2738	09:29:33	126.30	1
2737	09:29:33	126.30	15
2736	09:29:33	126.30	32
2735	09:29:33	126.25	17
2734	09:29:33	126.25	466
2733	09:29:33	126.25	39
2732	09:29:30	126.25	1
2731	09:29:27	126.25	20
2730	09:29:25	126.25	1
2729	09:29:25	126.25	1
2728	09:29:21	126.25	15
2727	09:29:19	126.10	6
2726	09:29:18	126.25	18
2725	09:29:10	126.35	144
2724	09:29:07	126.35	15
2723	09:29:03	126.40	90
2722	09:29:02	126.40	25
2721	09:29:02	126.40	197
2720	09:29:02	126.35	418
2719	09:29:02	126.35	158
2718	09:29:00	126.30	267
2717	09:28:55	126.30	50
2716	09:28:54	126.30	460
2715	09:28:53	126.25	2
2714	09:28:53	126.25	3
2713	09:28:53	126.25	13
2712	09:28:52	126.30	8
2711	09:28:50	126.30	1
2710	09:28:50	126.30	4
2709	09:28:50	126.30	210
2708	09:28:39	126.35	50
2707	09:28:33	126.35	1
2706	09:28:33	126.35	7
2705	09:28:32	126.35	20
2704	09:28:32	126.35	105
2703	09:28:32	126.35	41
2702	09:28:23	126.40	1
2701	09:28:23	126.40	2
2700	09:28:22	126.35	10
2699	09:28:19	126.40	48
2698	09:28:19	126.40	20
2697	09:28:19	126.40	10
2696	09:28:15	126.50	2
2695	09:28:10	126.40	10
2694	09:27:56	126.40	10
2693	09:27:56	126.40	1
2692	09:27:45	126.50	6
2691	09:27:44	126.50	20
2690	09:27:44	126.45	43
2689	09:27:44	126.45	5
2688	09:27:44	126.45	1
2687	09:27:44	126.45	31
2686	09:27:43	126.45	32
2685	09:27:42	126.60	50
2684	09:27:39	126.60	4
2683	09:27:39	126.60	3
2682	09:27:35	126.55	42
2681	09:27:34	126.55	171
2680	09:27:34	126.55	69
2679	09:27:34	126.55	1
2678	09:27:34	126.55	7
2677	09:27:32	126.50	148
2676	09:27:32	126.50	2
2675	09:27:30	126.45	11
2674	09:27:30	126.45	183
2673	09:27:28	126.60	1
2672	09:27:23	126.45	44
2671	09:27:23	126.50	100
2670	09:27:23	126.50	14
2669	09:27:23	126.50	6
2668	09:27:16	126.50	10
2667	09:27:16	126.45	199
2666	09:27:09	126.45	1
2665	09:27:03	126.40	160
2664	09:27:01	126.35	92
2663	09:27:00	126.35	11
2662	09:26:58	126.35	4
2661	09:26:58	126.35	1
2660	09:26:56	126.30	88
2659	09:26:56	126.30	597
2658	09:26:52	126.35	20
2657	09:26:47	126.20	119
2656	09:26:47	126.20	304
2655	09:26:41	126.15	107
2654	09:26:41	126.15	1000
2653	09:26:41	126.15	145
2652	09:26:41	126.15	1
2651	09:26:41	126.15	2
2650	09:26:41	126.10	1
2649	09:26:33	126.10	10
2648	09:26:30	126.10	16
2647	09:26:26	126.05	9
2646	09:26:26	126.05	1
2645	09:26:23	126.10	10
2644	09:26:18	126.10	12
2643	09:26:18	126.10	48
2642	09:26:13	126.00	12
2641	09:26:13	126.00	15
2640	09:26:09	126.05	35
2639	09:26:08	126.05	1
2638	09:26:05	126.05	2
2637	09:25:57	126.05	1
2636	09:25:57	126.05	3
2635	09:25:50	125.95	149
2634	09:25:50	125.95	1
2633	09:25:49	126.10	224
2632	09:25:49	126.10	81
2631	09:25:49	126.10	180
2630	09:25:49	126.10	82
2629	09:25:49	126.05	1
2628	09:25:49	126.00	171
2627	09:25:49	126.00	21
2626	09:25:48	126.00	12
2625	09:25:48	126.00	10
2624	09:25:44	126.00	2
2623	09:25:44	126.00	20
2622	09:25:42	126.00	500
2621	09:25:38	126.05	100
2620	09:25:35	126.00	100
2619	09:25:34	126.00	20
2618	09:25:30	126.00	39
2617	09:25:30	126.00	61
2616	09:25:28	126.05	14
2615	09:25:28	125.95	50
2614	09:25:27	126.00	500
2613	09:25:27	126.00	30
2612	09:25:27	126.00	80
2611	09:25:27	126.00	15
2610	09:25:22	126.05	2
2609	09:25:19	126.00	2
2608	09:25:19	126.00	23
2607	09:25:19	126.05	1
2606	09:25:18	126.05	8
2605	09:25:15	126.05	10
2604	09:25:08	126.00	1
2603	09:25:08	126.00	500
2602	09:25:08	126.00	53
2601	09:25:08	126.00	2
2600	09:25:01	125.95	157
2599	09:25:00	125.95	10
2598	09:24:51	125.90	23
2597	09:24:51	125.90	30
2596	09:24:51	125.85	22
2595	09:24:40	125.95	30
2594	09:24:40	125.80	335
2593	09:24:39	125.90	166
2592	09:24:39	125.90	324
2591	09:24:39	125.90	10
2590	09:24:37	125.85	200
2589	09:24:37	125.85	104
2588	09:24:37	125.85	4
2587	09:24:37	125.85	151
2586	09:24:37	125.85	35
2585	09:24:35	125.95	10
2584	09:24:22	125.85	1
2583	09:24:22	125.90	39
2582	09:24:22	125.90	5
2581	09:24:16	125.95	10
2580	09:24:14	125.95	20
2579	09:24:11	125.90	10
2578	09:24:11	125.90	5
2577	09:24:06	126.00	100
2576	09:24:06	125.95	30
2575	09:23:56	126.00	160
2574	09:23:52	126.00	7
2573	09:23:52	126.00	9
2572	09:23:49	125.90	55
2571	09:23:49	125.90	17
2570	09:23:49	125.90	10
2569	09:23:49	125.90	2
2568	09:23:49	125.90	40
2567	09:23:49	125.90	1
2566	09:23:48	126.00	1887
2565	09:23:48	125.95	102
2564	09:23:48	125.95	11
2563	09:23:47	125.95	10
2562	09:23:47	125.95	29
2561	09:23:47	125.95	1
2560	09:23:38	125.90	6
2559	09:23:37	125.90	1
2558	09:23:29	125.90	4
2557	09:23:27	125.90	1
2556	09:23:27	125.90	8
2555	09:23:25	125.85	100
2554	09:23:21	125.90	115
2553	09:23:21	125.90	135
2552	09:23:21	125.90	31
2551	09:23:21	125.90	169
2550	09:23:20	125.85	34
2549	09:23:20	125.85	69
2548	09:23:20	125.85	50
2547	09:23:18	125.85	7
2546	09:23:17	125.80	8
2545	09:23:14	125.85	50
2544	09:23:12	125.80	135
2543	09:23:11	125.80	2
2542	09:23:11	125.80	28
2541	09:23:08	125.80	207
2540	09:23:08	125.85	20
2539	09:23:04	125.75	2
2538	09:23:04	125.75	1
2537	09:23:04	125.75	11
2536	09:23:04	125.75	15
2535	09:23:04	125.75	15
2534	09:23:04	125.75	20
2533	09:23:04	125.75	10
2532	09:22:59	125.85	61
2531	09:22:59	125.85	314
2530	09:22:59	125.85	596
2529	09:22:59	125.85	90
2528	09:22:53	125.85	246
2527	09:22:53	125.85	154
2526	09:22:47	125.80	51
2525	09:22:45	125.85	10
2524	09:22:42	125.80	100
2523	09:22:41	125.85	10
2522	09:22:38	125.80	5
2521	09:22:38	125.70	200
2520	09:22:35	125.85	39
2519	09:22:35	125.85	1
2518	09:22:32	125.80	100
2517	09:22:32	125.80	17
2516	09:22:32	125.80	155
2515	09:22:28	125.85	10
2514	09:22:27	125.85	7
2513	09:22:27	125.85	1
2512	09:22:25	125.80	24
2511	09:22:25	125.80	196
2510	09:22:25	125.80	24
2509	09:22:25	125.80	53
2508	09:22:24	125.80	7
2507	09:22:24	125.80	33
2506	09:22:18	125.80	1
2505	09:22:14	125.80	64
2504	09:22:11	125.80	118
2503	09:22:11	125.80	20
2502	09:22:09	125.70	10
2501	09:22:09	125.70	250
2500	09:22:08	125.75	26
2499	09:22:08	125.75	32
2498	09:22:08	125.75	168
2497	09:22:08	125.75	3
2496	09:22:08	125.75	27
2495	09:22:08	125.75	3
2494	09:22:08	125.75	20
2493	09:22:08	125.75	417
2492	09:22:08	125.75	79
2491	09:22:08	125.75	50
2490	09:22:08	125.80	50
2489	09:22:08	125.80	12
2488	09:22:08	125.80	109
2487	09:22:08	125.80	23
2486	09:22:08	125.80	25
2485	09:22:08	125.80	30
2484	09:22:08	125.80	3
2483	09:22:08	125.80	3
2482	09:22:08	125.80	1
2481	09:22:08	125.80	20
2480	09:22:08	125.80	20
2479	09:22:08	125.80	5
2478	09:22:03	125.90	10
2477	09:21:56	125.80	35
2476	09:21:56	125.80	500
2475	09:21:56	125.80	17
2474	09:21:56	125.80	5
2473	09:21:56	125.80	15
2472	09:21:53	125.95	20
2471	09:21:51	125.85	20
2470	09:21:48	125.95	4
2469	09:21:48	125.95	65
2468	09:21:48	125.95	1
2467	09:21:47	125.85	100
2466	09:21:47	125.85	50
2465	09:21:47	125.85	16
2464	09:21:47	125.85	100
2463	09:21:47	125.85	39
2462	09:21:47	125.85	50
2461	09:21:47	125.85	37
2460	09:21:45	125.90	10
2459	09:21:45	125.90	20
2458	09:21:40	126.00	50
2457	09:21:35	125.85	243
2456	09:21:35	125.85	500
2455	09:21:35	125.85	1
2454	09:21:35	125.85	5
2453	09:21:35	125.85	40
2452	09:21:35	125.85	6
2451	09:21:33	126.00	10
2450	09:21:26	125.85	8
2449	09:21:23	126.00	20
2448	09:21:19	126.00	2
2447	09:21:19	125.90	33
2446	09:21:19	125.90	541
2445	09:21:18	125.90	13
2444	09:21:18	125.90	33
2443	09:21:18	125.90	18
2442	09:21:18	125.90	94
2441	09:21:13	125.90	10
2440	09:21:12	125.90	400
2439	09:21:12	125.90	500
2438	09:21:12	125.90	79
2437	09:21:12	125.90	79
2436	09:21:12	125.95	105
2435	09:21:12	125.95	8
2434	09:21:09	126.00	50
2433	09:21:06	126.00	100
2432	09:21:06	126.05	2
2431	09:21:06	126.05	18
2430	09:21:02	126.10	22
2429	09:20:59	126.10	10
2428	09:20:56	126.00	548
2427	09:20:54	126.00	9
2426	09:20:54	126.00	61
2425	09:20:54	126.00	2
2424	09:20:54	126.00	10
2423	09:20:54	126.00	25
2422	09:20:52	126.15	6
2421	09:20:51	126.15	46
2420	09:20:51	126.05	31
2419	09:20:47	126.05	100
2418	09:20:45	126.00	69
2417	09:20:45	126.00	500
2416	09:20:45	126.05	61
2415	09:20:45	126.05	25
2414	09:20:44	126.05	218
2413	09:20:42	126.10	6
2412	09:20:42	126.10	14
2411	09:20:42	126.00	655
2410	09:20:40	126.00	101
2409	09:20:38	126.00	173
2408	09:20:38	126.00	493
2407	09:20:38	126.00	100
2406	09:20:38	126.00	8
2405	09:20:36	126.00	39
2404	09:20:36	126.00	15
2403	09:20:33	126.10	1
2402	09:20:33	126.00	7
2401	09:20:33	126.00	180
2400	09:20:33	126.00	200
2399	09:20:33	126.00	10
2398	09:20:33	126.00	6
2397	09:20:33	126.00	118
2396	09:20:33	126.05	124
2395	09:20:33	126.05	10
2394	09:20:28	126.15	38
2393	09:20:26	126.15	1
2392	09:20:22	126.15	1
2391	09:20:22	126.15	20
2390	09:20:19	126.05	25
2389	09:20:16	126.15	1
2388	09:20:16	126.15	3
2387	09:20:02	126.10	55
2386	09:20:02	126.10	45
2385	09:19:59	126.10	1
2384	09:19:56	126.10	32
2383	09:19:55	126.05	100
2382	09:19:55	126.10	26
2381	09:19:54	126.00	746
2380	09:19:52	126.00	5
2379	09:19:48	126.00	32
2378	09:19:48	126.00	11
2377	09:19:48	125.95	70
2376	09:19:48	125.95	19
2375	09:19:47	125.95	20
2374	09:19:47	125.95	10
2373	09:19:43	125.95	30
2372	09:19:39	125.95	1
2371	09:19:36	125.95	20
2370	09:19:36	125.90	74
2369	09:19:34	126.00	1
2368	09:19:33	125.85	6
2367	09:19:32	125.95	400
2366	09:19:32	125.95	80
2365	09:19:32	126.00	58
2364	09:19:32	126.00	545
2363	09:19:32	126.00	206
2362	09:19:30	126.00	20
2361	09:19:30	126.00	500
2360	09:19:30	126.05	61
2359	09:19:30	126.05	2
2358	09:19:30	126.05	45
2357	09:19:30	126.05	123
2356	09:19:29	126.20	4
2355	09:19:29	126.15	61
2354	09:19:29	126.15	218
2353	09:19:29	126.15	61
2352	09:19:29	126.15	67
2351	09:19:29	126.15	89
2350	09:19:25	126.00	76
2349	09:19:25	126.00	61
2348	09:19:25	126.00	105
2347	09:19:25	126.00	386
2346	09:19:25	126.05	123
2345	09:19:25	126.10	67
2344	09:19:25	126.10	100
2343	09:19:23	126.05	30
2342	09:19:21	126.15	5
2341	09:19:17	126.15	10
2340	09:19:16	126.05	2
2339	09:19:16	126.05	123
2338	09:19:16	126.10	75
2337	09:19:14	126.10	10
2336	09:19:11	126.10	10
2335	09:19:05	126.00	114
2334	09:19:05	126.05	113
2333	09:19:05	126.05	95
2332	09:19:05	126.00	500
2331	09:19:05	126.00	80
2330	09:19:05	126.00	180
2329	09:19:05	126.00	953
2328	09:19:05	126.00	200
2327	09:19:05	125.95	1200
2326	09:19:05	125.95	82
2325	09:19:05	125.90	40
2324	09:19:05	125.90	352
2323	09:19:05	125.90	135
2322	09:19:05	125.90	1
2321	09:19:05	125.90	71
2320	09:19:05	125.90	10
2319	09:18:51	125.85	20
2318	09:18:46	125.90	20
2317	09:18:46	125.85	180
2316	09:18:45	125.85	5
2315	09:18:45	125.85	2
2314	09:18:39	125.85	11
2313	09:18:34	125.85	36
2312	09:18:34	125.85	625
2311	09:18:33	125.85	20
2310	09:18:32	125.80	103
2309	09:18:32	125.80	119
2308	09:18:32	125.80	200
2307	09:18:32	125.85	121
2306	09:18:28	125.90	3
2305	09:18:27	125.85	25
2304	09:18:27	125.85	15
2303	09:18:24	125.85	3
2302	09:18:23	125.80	100
2301	09:18:21	125.85	8
2300	09:18:11	125.90	1
2299	09:18:06	125.85	128
2298	09:18:06	125.85	86
2297	09:18:06	125.85	200
2296	09:18:05	125.80	100
2295	09:18:05	125.80	94
2294	09:18:05	125.80	154
2293	09:18:05	125.80	52
2292	09:18:05	125.75	125
2291	09:18:05	125.75	248
2290	09:18:05	125.75	113
2289	09:18:03	125.65	7
2288	09:18:03	125.65	1
2287	09:18:03	125.75	10
2286	09:18:02	125.75	10
2285	09:18:02	125.75	47
2284	09:18:02	125.75	53
2283	09:18:00	125.75	20
2282	09:18:00	125.75	44
2281	09:18:00	125.75	160
2280	09:18:00	125.70	109
2279	09:18:00	125.70	30
2278	09:18:00	125.70	28
2277	09:18:00	125.70	10
2276	09:18:00	125.70	177
2275	09:18:00	125.70	23
2274	09:18:00	125.70	50
2273	09:18:00	125.70	51
2272	09:18:00	125.70	14
2271	09:18:00	125.70	100
2270	09:18:00	125.70	14
2269	09:17:59	125.75	113
2268	09:17:59	125.85	1
2267	09:17:58	125.85	15
2266	09:17:54	125.85	50
2265	09:17:53	125.80	99
2264	09:17:53	125.80	1
2263	09:17:52	125.75	237
2262	09:17:52	125.75	219
2261	09:17:52	125.75	10
2260	09:17:52	125.75	125
2259	09:17:52	125.80	20
2258	09:17:52	125.85	20
2257	09:17:52	125.85	3
2256	09:17:52	125.85	20
2255	09:17:52	125.85	4687
2254	09:17:52	125.90	500
2253	09:17:52	125.90	93
2252	09:17:52	125.90	1
2251	09:17:52	125.90	3
2250	09:17:49	126.00	1
2249	09:17:43	125.95	74
2248	09:17:43	125.95	154
2247	09:17:43	125.95	171
2246	09:17:39	125.85	108
2245	09:17:39	125.85	155
2244	09:17:39	125.85	87
2243	09:17:39	125.85	227
2242	09:17:39	125.85	222
2241	09:17:38	125.85	1
2240	09:17:38	125.85	3
2239	09:17:37	125.80	30
2238	09:17:37	125.80	87
2237	09:17:37	125.80	76
2236	09:17:37	125.75	50
2235	09:17:37	125.75	15
2234	09:17:37	125.80	39
2233	09:17:35	125.75	16
2232	09:17:35	125.75	5
2231	09:17:35	125.75	50
2230	09:17:35	125.75	50
2229	09:17:35	125.75	50
2228	09:17:35	125.75	10
2227	09:17:35	125.75	10
2226	09:17:35	125.75	15
2225	09:17:35	125.80	30
2224	09:17:29	125.80	1
2223	09:17:29	125.80	1
2222	09:17:29	125.80	10
2221	09:17:29	125.80	12
2220	09:17:28	125.80	24
2219	09:17:24	125.85	10
2218	09:17:24	125.80	3
2217	09:17:24	125.80	547
2216	09:17:24	125.80	715
2215	09:17:24	125.80	50
2214	09:17:24	125.80	1
2213	09:17:24	125.80	50
2212	09:17:24	125.80	50
2211	09:17:24	125.80	31
2210	09:17:24	125.80	13
2209	09:17:24	125.80	125
2208	09:17:24	125.80	20
2207	09:17:24	125.80	15
2206	09:17:24	125.80	37
2205	09:17:24	125.80	5
2204	09:17:24	125.85	39
2203	09:17:24	125.85	3
2202	09:17:17	125.85	17
2201	09:17:17	125.85	17
2200	09:17:17	125.85	35
2199	09:17:17	125.85	15
2198	09:17:17	125.85	50
2197	09:17:17	125.85	10
2196	09:17:17	125.85	40
2195	09:17:17	125.85	10
2194	09:17:17	125.85	68
2193	09:17:14	125.95	10
2192	09:17:11	125.95	9
2191	09:17:11	125.95	6
2190	09:17:11	125.95	94
2189	09:17:09	125.95	8
2188	09:17:07	125.95	1
2187	09:17:06	125.85	32
2186	09:17:06	125.90	50
2185	09:17:02	126.00	106
2184	09:17:02	126.00	103
2183	09:17:02	125.95	224
2182	09:17:02	125.95	67
2181	09:17:01	125.90	103
2180	09:17:01	125.90	20
2179	09:16:59	126.00	50
2178	09:16:54	126.00	19
2177	09:16:52	125.95	10
2176	09:16:52	125.95	41
2175	09:16:52	125.95	49
2174	09:16:52	126.00	10
2173	09:16:52	126.00	1
2172	09:16:51	126.00	17
2171	09:16:51	126.00	83
2170	09:16:51	126.00	20
2169	09:16:51	125.95	20
2168	09:16:51	126.00	100
2167	09:16:51	126.00	5
2166	09:16:49	126.05	5
2165	09:16:46	126.05	10
2164	09:16:35	125.95	1
2163	09:16:35	125.95	7
2162	09:16:34	125.90	72
2161	09:16:34	125.90	5
2160	09:16:34	125.90	1
2159	09:16:31	126.00	2
2158	09:16:31	126.00	190
2157	09:16:31	126.00	200
2156	09:16:29	125.90	20
2155	09:16:29	125.90	39
2154	09:16:24	125.90	33
2153	09:16:24	125.90	200
2152	09:16:24	125.90	500
2151	09:16:24	125.95	164
2150	09:16:24	125.95	442
2149	09:16:24	125.95	104
2148	09:16:24	125.95	80
2147	09:16:24	125.95	5
2146	09:16:24	125.95	995
2145	09:16:01	125.85	1
2144	09:15:58	125.95	5
2143	09:15:51	125.80	70
2142	09:15:51	125.80	5
2141	09:15:51	125.80	12
2140	09:15:51	125.80	13
2139	09:15:43	125.85	8
2138	09:15:43	125.80	442
2137	09:15:43	125.80	39
2136	09:15:43	125.80	674
2135	09:15:42	125.90	39
2134	09:15:42	125.90	513
2133	09:15:42	125.90	28
2132	09:15:42	125.90	59
2131	09:15:41	125.90	21
2130	09:15:41	125.90	1
2129	09:15:41	125.90	20
2128	09:15:36	125.80	412
2127	09:15:36	125.80	10
2126	09:15:36	125.80	20
2125	09:15:34	125.90	30
2124	09:15:34	125.85	6
2123	09:15:31	125.90	20
2122	09:15:27	125.85	81
2121	09:15:27	125.85	35
2120	09:15:27	125.85	15
2119	09:15:27	125.90	20
2118	09:15:27	125.90	104
2117	09:15:27	125.90	725
2116	09:15:26	125.90	1
2115	09:15:11	125.85	14
2114	09:15:08	125.90	80
2113	09:15:08	125.90	5
2112	09:15:07	125.85	5
2111	09:15:05	125.85	17
2110	09:15:05	125.85	146
2109	09:15:03	125.85	17
2108	09:14:57	125.80	4
2107	09:14:51	125.80	6
2106	09:14:48	125.80	161
2105	09:14:48	125.80	40
2104	09:14:48	125.80	188
2103	09:14:43	125.90	24
2102	09:14:43	125.85	11
2101	09:14:41	125.85	7
2100	09:14:41	125.85	205
2099	09:14:39	125.80	50
2098	09:14:37	125.80	24
2097	09:14:34	125.80	40
2096	09:14:34	125.80	20
2095	09:14:33	125.80	154
2094	09:14:33	125.80	6
2093	09:14:32	125.80	7
2092	09:14:32	125.80	1
2091	09:14:32	125.80	1
2090	09:14:28	125.75	68
2089	09:14:25	125.90	1407
2088	09:14:25	125.85	93
2087	09:14:25	125.80	47
2086	09:14:25	125.80	3
2085	09:14:25	125.80	20
2084	09:14:25	125.85	333
2083	09:14:24	125.90	1
2082	09:14:24	125.90	6
2081	09:14:23	125.85	20
2080	09:14:18	125.90	1
2079	09:14:18	125.90	7
2078	09:14:13	125.90	4
2077	09:14:09	125.90	5
2076	09:14:09	125.85	43
2075	09:14:09	125.85	14
2074	09:14:09	125.85	100
2073	09:14:08	125.85	10
2072	09:14:04	125.85	100
2071	09:14:04	125.85	30
2070	09:14:04	125.85	35
2069	09:14:03	125.80	50
2068	09:14:01	125.80	3
2067	09:14:01	125.80	3
2066	09:14:01	125.80	230
2065	09:14:01	125.80	64
2064	09:14:00	125.80	5
2063	09:13:57	125.80	5
2062	09:13:57	125.80	2
2061	09:13:56	125.75	15
2060	09:13:56	125.80	14
2059	09:13:56	125.80	1
2058	09:13:55	125.80	500
2057	09:13:51	125.80	20
2056	09:13:49	125.80	10
2055	09:13:45	125.85	5
2054	09:13:40	125.85	30
2053	09:13:40	125.85	300
2052	09:13:38	125.80	50
2051	09:13:35	125.85	1
2050	09:13:35	125.85	8
2049	09:13:35	125.85	7
2048	09:13:34	125.80	40
2047	09:13:34	125.80	50
2046	09:13:32	125.80	50
2045	09:13:32	125.85	15
2044	09:13:31	125.85	1
2043	09:13:31	125.85	7
2042	09:13:25	125.90	1
2041	09:13:25	125.90	3
2040	09:13:22	125.90	25
2039	09:13:21	125.80	50
2038	09:13:21	125.80	43
2037	09:13:18	125.70	6
2036	09:13:15	125.80	7
2035	09:13:12	125.65	2
2034	09:13:12	125.65	98
2033	09:13:10	125.60	66
2032	09:13:10	125.70	29
2031	09:13:10	125.70	55
2030	09:13:08	125.75	19
2029	09:13:03	125.75	1
2028	09:13:03	125.75	7
2027	09:13:01	125.75	23
2026	09:13:01	125.75	54
2025	09:12:56	125.80	4
2024	09:12:56	125.80	100
2023	09:12:53	125.75	161
2022	09:12:53	125.70	441
2021	09:12:53	125.70	29
2020	09:12:52	125.60	26
2019	09:12:52	125.60	20
2018	09:12:52	125.60	14
2017	09:12:52	125.60	10
2016	09:12:50	125.65	1439
2015	09:12:50	125.70	28
2014	09:12:50	125.65	61
2013	09:12:50	125.70	29
2012	09:12:50	125.70	10
2011	09:12:49	125.75	10
2010	09:12:47	125.65	10
2009	09:12:47	125.65	20
2008	09:12:47	125.70	159
2007	09:12:47	125.70	1
2006	09:12:44	125.70	200
2005	09:12:44	125.70	100
2004	09:12:37	125.65	1
2003	09:12:37	125.65	7
2002	09:12:37	125.65	200
2001	09:12:33	125.60	10
2000	09:12:33	125.60	20
1999	09:12:33	125.60	2480
1998	09:12:33	125.60	74
1997	09:12:33	125.60	2
1996	09:12:33	125.65	30
1995	09:12:33	125.60	8
1994	09:12:33	125.65	1
1993	09:12:33	125.70	5
1992	09:12:28	125.80	19
1991	09:12:28	125.75	34
1990	09:12:28	125.75	116
1989	09:12:25	125.75	200
1988	09:12:25	125.80	639
1987	09:12:25	125.80	2
1986	09:12:25	125.75	135
1985	09:12:25	125.75	15
1984	09:12:25	125.75	2
1983	09:12:24	125.65	585
1982	09:12:24	125.70	33
1981	09:12:24	125.65	14
1980	09:12:24	125.65	18
1979	09:12:24	125.65	37
1978	09:12:24	125.70	100
1977	09:12:24	125.70	31
1976	09:12:14	125.80	1
1975	09:12:14	125.80	7
1974	09:12:06	125.75	80
1973	09:12:06	125.90	284
1972	09:12:06	125.85	180
1971	09:12:06	125.85	179
1970	09:12:06	125.80	80
1969	09:12:06	125.75	180
1968	09:12:06	125.70	97
1967	09:12:04	125.70	20
1966	09:12:04	125.55	10
1965	09:12:04	125.60	2
1964	09:12:04	125.60	62
1963	09:12:04	125.60	55
1962	09:11:59	125.55	50
1961	09:11:59	125.55	1
1960	09:11:59	125.55	7
1959	09:11:59	125.55	1
1958	09:11:59	125.55	5
1957	09:11:57	125.55	1
1956	09:11:56	125.55	12
1955	09:11:53	125.45	30
1954	09:11:53	125.45	20
1953	09:11:53	125.45	90
1952	09:11:53	125.45	40
1951	09:11:53	125.50	96
1950	09:11:53	125.50	50
1949	09:11:53	125.50	487
1948	09:11:53	125.50	100
1947	09:11:53	125.50	23
1946	09:11:53	125.50	50
1945	09:11:53	125.50	200
1944	09:11:53	125.50	100
1943	09:11:53	125.50	1
1942	09:11:53	125.50	200
1941	09:11:53	125.50	657
1940	09:11:53	125.55	15
1939	09:11:53	125.55	20
1938	09:11:53	125.55	2
1937	09:11:53	125.55	20
1936	09:11:52	125.60	41
1935	09:11:52	125.60	200
1934	09:11:52	125.60	20
1933	09:11:48	125.75	119
1932	09:11:45	125.75	50
1931	09:11:44	125.70	2
1930	09:11:44	125.70	20
1929	09:11:44	125.65	8
1928	09:11:43	125.65	7
1927	09:11:43	125.70	513
1926	09:11:43	125.70	32
1925	09:11:43	125.70	31
1924	09:11:43	125.70	10
1923	09:11:43	125.70	114
1922	09:11:39	125.85	30
1921	09:11:38	125.85	43
1920	09:11:38	125.85	6
1919	09:11:38	125.85	1
1918	09:11:38	125.85	10
1917	09:11:34	125.85	20
1916	09:11:34	125.85	64
1915	09:11:32	125.85	6
1914	09:11:32	125.95	356
1913	09:11:32	125.95	43
1912	09:11:32	125.85	13
1911	09:11:32	125.85	88
1910	09:11:31	125.85	13
1909	09:11:29	125.80	1
1908	09:11:27	125.95	3
1907	09:11:27	125.95	10
1906	09:11:24	125.95	20
1905	09:11:23	125.90	5
1904	09:11:20	125.90	20
1903	09:11:20	126.00	1000
1902	09:11:20	125.90	25
1901	09:11:20	125.90	15
1900	09:11:18	126.00	61
1899	09:11:18	125.95	35
1898	09:11:18	125.95	4
1897	09:11:18	125.95	6
1896	09:11:18	125.95	94
1895	09:11:18	125.95	10
1894	09:11:18	125.95	60
1893	09:11:18	125.95	18
1892	09:11:17	126.00	100
1891	09:11:16	126.00	26
1890	09:11:16	126.00	127
1889	09:11:16	126.00	10
1888	09:11:16	126.00	200
1887	09:11:16	126.00	2790
1886	09:11:13	126.00	180
1885	09:11:13	126.00	995
1884	09:11:13	126.00	5
1883	09:11:12	125.95	22
1882	09:11:11	125.90	2000
1881	09:11:11	125.90	168
1880	09:11:11	125.90	1
1879	09:11:09	125.85	25
1878	09:11:06	125.90	3
1877	09:11:06	125.90	1
1876	09:11:04	125.90	15
1875	09:11:01	125.90	57
1874	09:11:01	125.85	15
1873	09:11:01	125.85	28
1872	09:11:00	125.85	10
1871	09:10:59	125.85	5
1870	09:10:58	125.90	20
1869	09:10:57	125.90	15
1868	09:10:56	125.90	72
1867	09:10:56	125.90	7
1866	09:10:56	125.90	44
1865	09:10:56	125.90	44
1864	09:10:56	125.90	13
1863	09:10:56	125.90	10
1862	09:10:55	125.90	17
1861	09:10:55	125.90	1
1860	09:10:53	125.90	851
1859	09:10:53	125.90	44
1858	09:10:53	125.90	44
1857	09:10:53	125.90	61
1856	09:10:52	125.90	67
1855	09:10:52	125.90	180
1854	09:10:52	125.90	82
1853	09:10:52	125.85	61
1852	09:10:52	125.85	44
1851	09:10:52	125.85	41
1850	09:10:52	125.85	1302
1849	09:10:52	125.85	32
1848	09:10:52	125.85	61
1847	09:10:52	125.85	176
1846	09:10:51	125.85	1
1845	09:10:51	125.85	5
1844	09:10:45	125.85	2
1843	09:10:44	125.85	2
1842	09:10:44	125.75	46
1841	09:10:44	125.75	820
1840	09:10:44	125.75	30
1839	09:10:41	125.80	78
1838	09:10:41	125.80	64
1837	09:10:40	125.75	693
1836	09:10:38	125.70	26
1835	09:10:38	125.70	19
1834	09:10:38	125.70	136
1833	09:10:38	125.70	10
1832	09:10:37	125.65	45
1831	09:10:37	125.65	87
1830	09:10:37	125.65	40
1829	09:10:33	125.50	9
1828	09:10:32	125.50	206
1827	09:10:32	125.55	487
1826	09:10:32	125.55	110
1825	09:10:32	125.55	85
1824	09:10:32	125.55	50
1823	09:10:32	125.60	61
1822	09:10:32	125.60	1
1821	09:10:30	125.75	129
1820	09:10:29	125.75	10
1819	09:10:28	125.75	8
1818	09:10:28	125.55	55
1817	09:10:28	125.55	1
1816	09:10:25	125.55	73
1815	09:10:25	125.55	29
1814	09:10:25	125.55	61
1813	09:10:25	125.55	105
1812	09:10:25	125.60	40
1811	09:10:25	125.60	105
1810	09:10:25	125.65	96
1809	09:10:25	125.65	34
1808	09:10:25	125.60	259
1807	09:10:23	125.55	385
1806	09:10:23	125.55	1
1805	09:10:20	125.50	129
1804	09:10:19	125.45	20
1803	09:10:17	125.50	50
1802	09:10:16	125.50	1
1801	09:10:16	125.50	8
1800	09:10:10	125.50	10
1799	09:10:05	125.35	13
1798	09:10:05	125.35	3
1797	09:10:05	125.35	7
1796	09:10:05	125.40	20
1795	09:10:05	125.45	34
1794	09:10:05	125.45	40
1793	09:10:05	125.45	20
1792	09:10:05	125.45	409
1791	09:10:03	125.50	36
1790	09:10:03	125.50	16
1789	09:09:59	125.60	42
1788	09:09:59	125.60	8
1787	09:09:57	125.45	6
1786	09:09:57	125.50	25
1785	09:09:57	125.50	25
1784	09:09:57	125.50	11
1783	09:09:57	125.55	10
1782	09:09:49	125.45	849
1781	09:09:49	125.45	50
1780	09:09:49	125.50	61
1779	09:09:49	125.50	40
1778	09:09:47	125.55	2
1777	09:09:47	125.55	78
1776	09:09:47	125.50	187
1775	09:09:47	125.50	181
1774	09:09:47	125.50	114
1773	09:09:40	125.50	20
1772	09:09:38	125.50	30
1771	09:09:37	125.40	100
1770	09:09:37	125.40	30
1769	09:09:37	125.40	20
1768	09:09:37	125.40	130
1767	09:09:37	125.40	12
1766	09:09:37	125.40	100
1765	09:09:37	125.40	20
1764	09:09:37	125.40	15
1763	09:09:37	125.40	18
1762	09:09:37	125.40	8
1761	09:09:37	125.50	130
1760	09:09:37	125.50	32
1759	09:09:37	125.50	41
1758	09:09:37	125.50	20
1757	09:09:37	125.45	1
1756	09:09:37	125.45	5
1755	09:09:37	125.45	1
1754	09:09:37	125.50	10
1753	09:09:37	125.50	54
1752	09:09:37	125.50	11
1751	09:09:37	125.50	15
1750	09:09:37	125.50	11
1749	09:09:37	125.50	25
1748	09:09:37	125.50	10
1747	09:09:37	125.50	10
1746	09:09:37	125.50	18
1745	09:09:37	125.50	30
1744	09:09:37	125.50	4
1743	09:09:37	125.50	10
1742	09:09:37	125.50	20
1741	09:09:37	125.50	10
1740	09:09:37	125.50	739
1739	09:09:37	125.50	261
1738	09:09:37	125.50	11
1737	09:09:37	125.50	10
1736	09:09:37	125.50	30
1735	09:09:37	125.50	20
1734	09:09:37	125.50	2
1733	09:09:37	125.50	50
1732	09:09:37	125.50	200
1731	09:09:37	125.50	10
1730	09:09:37	125.50	9
1729	09:09:37	125.65	68
1728	09:09:37	125.60	32
1727	09:09:37	125.60	103
1726	09:09:36	125.55	32
1725	09:09:36	125.55	5
1724	09:09:36	125.55	15
1723	09:09:36	125.55	125
1722	09:09:36	125.55	358
1721	09:09:36	125.65	8
1720	09:09:35	125.75	10
1719	09:09:33	125.60	6
1718	09:09:33	125.70	3
1717	09:09:32	125.80	1
1716	09:09:31	125.70	7
1715	09:09:30	125.75	40
1714	09:09:26	125.75	50
1713	09:09:24	125.60	10
1712	09:09:20	125.70	15
1711	09:09:20	125.75	1
1710	09:09:19	125.75	39
1709	09:09:16	125.75	1
1708	09:09:16	125.60	104
1707	09:09:14	125.70	400
1706	09:09:14	125.75	60
1705	09:09:14	125.55	15
1704	09:09:14	125.60	20
1703	09:09:11	125.80	1
1702	09:09:09	125.75	100
1701	09:09:09	125.80	2
1700	09:09:09	125.75	78
1699	09:09:08	125.80	28
1698	09:09:08	125.75	1
1697	09:09:08	125.75	71
1696	09:09:08	125.75	7
1695	09:09:08	125.55	16
1694	09:09:08	125.60	61
1693	09:09:08	125.60	25
1692	09:09:08	125.60	10
1691	09:09:08	125.60	20
1690	09:09:08	125.60	50
1689	09:09:08	125.60	10
1688	09:09:08	125.60	7
1687	09:09:08	125.60	50
1686	09:09:08	125.60	50
1685	09:09:08	125.60	100
1684	09:09:08	125.60	50
1683	09:09:08	125.60	40
1682	09:09:08	125.60	917
1681	09:09:08	125.65	50
1680	09:09:08	125.65	111
1679	09:09:08	125.65	150
1678	09:09:08	125.65	10
1677	09:09:08	125.65	2
1676	09:09:08	125.65	40
1675	09:09:06	125.70	30
1674	09:09:06	125.70	1
1673	09:09:06	125.70	20
1672	09:09:06	125.70	317
1671	09:09:06	125.70	30
1670	09:09:06	125.70	50
1669	09:09:06	125.70	10
1668	09:09:06	125.75	20
1667	09:09:05	125.85	1
1666	09:09:02	125.80	44
1665	09:09:01	125.85	50
1664	09:08:59	125.80	2
1663	09:08:59	125.80	6
1662	09:08:59	125.80	44
1661	09:08:58	125.80	1
1660	09:08:57	125.80	5
1659	09:08:55	125.80	50
1658	09:08:52	125.85	4
1657	09:08:51	125.80	9
1656	09:08:51	125.85	10
1655	09:08:49	125.85	40
1654	09:08:48	125.85	5
1653	09:08:48	125.80	1192
1652	09:08:48	125.85	1
1651	09:08:48	125.85	49
1650	09:08:48	125.85	55
1649	09:08:47	125.70	62
1648	09:08:47	125.70	3
1647	09:08:47	125.70	50
1646	09:08:47	125.70	120
1645	09:08:47	125.70	50
1644	09:08:47	125.70	23
1643	09:08:47	125.70	2
1642	09:08:47	125.75	79
1641	09:08:47	125.75	25
1640	09:08:47	125.75	15
1639	09:08:47	125.75	5
1638	09:08:47	125.75	49
1637	09:08:47	125.80	10
1636	09:08:47	125.80	300
1635	09:08:47	125.80	30
1634	09:08:47	125.80	17
1633	09:08:47	125.80	8
1632	09:08:47	125.85	7
1631	09:08:46	125.95	100
1630	09:08:45	125.95	8
1629	09:08:45	125.95	30
1628	09:08:43	125.95	1
1627	09:08:41	125.95	55
1626	09:08:41	125.95	45
1625	09:08:40	125.85	50
1624	09:08:40	125.90	8
1623	09:08:39	125.90	58
1622	09:08:31	125.95	1
1621	09:08:31	125.95	1
1620	09:08:29	125.80	2
1619	09:08:29	125.95	1
1618	09:08:25	125.90	100
1617	09:08:25	125.80	20
1616	09:08:25	125.85	10
1615	09:08:23	125.95	2
1614	09:08:23	125.85	8
1613	09:08:21	125.85	7
1612	09:08:21	125.85	23
1611	09:08:16	125.85	1
1610	09:08:16	125.85	7
1609	09:08:15	125.85	10
1608	09:08:15	125.80	60
1607	09:08:15	125.80	47
1606	09:08:15	125.80	133
1605	09:08:15	125.80	20
1604	09:08:15	125.80	97
1603	09:08:12	125.80	3
1602	09:08:12	125.80	5
1601	09:08:05	125.85	20
1600	09:08:04	125.90	364
1599	09:08:04	125.90	61
1598	09:08:04	125.90	162
1597	09:08:04	125.90	179
1596	09:08:04	125.80	43
1595	09:08:02	125.80	7
1594	09:08:02	125.80	4
1593	09:08:01	125.80	5
1592	09:07:59	125.75	1
1591	09:07:58	125.80	20
1590	09:07:58	125.80	1
1589	09:07:58	125.80	50
1588	09:07:58	125.90	20
1587	09:07:54	125.90	10
1586	09:07:54	125.90	1
1585	09:07:53	125.90	5
1584	09:07:50	125.90	2
1583	09:07:50	125.80	189
1582	09:07:50	125.80	14
1581	09:07:49	125.80	10
1580	09:07:49	125.80	80
1579	09:07:48	125.85	3
1578	09:07:48	125.85	58
1577	09:07:48	125.80	18
1576	09:07:48	125.80	2
1575	09:07:46	125.80	10
1574	09:07:46	125.80	50
1573	09:07:44	125.80	10
1572	09:07:44	125.80	10
1571	09:07:42	125.70	1
1570	09:07:42	125.70	7
1569	09:07:42	125.80	31
1568	09:07:42	125.80	66
1567	09:07:39	125.70	25
1566	09:07:39	125.80	5
1565	09:07:39	125.70	40
1564	09:07:38	125.80	10
1563	09:07:35	125.80	9
1562	09:07:35	125.80	5
1561	09:07:35	125.80	5
1560	09:07:33	125.75	41
1559	09:07:33	125.75	10
1558	09:07:32	125.75	10
1557	09:07:31	125.90	38
1556	09:07:31	125.85	15
1555	09:07:31	125.85	450
1554	09:07:31	125.80	162
1553	09:07:31	125.80	44
1552	09:07:31	125.75	91
1551	09:07:31	125.75	1
1550	09:07:31	125.75	8
1549	09:07:29	125.80	24
1548	09:07:28	125.70	40
1547	09:07:28	125.70	50
1546	09:07:28	125.70	752
1545	09:07:28	125.70	50
1544	09:07:28	125.70	40
1543	09:07:28	125.70	39
1542	09:07:28	125.70	10
1541	09:07:28	125.70	24
1540	09:07:28	125.70	464
1539	09:07:27	125.85	100
1538	09:07:26	125.80	280
1537	09:07:22	125.85	5
1536	09:07:21	125.85	2
1535	09:07:20	125.80	20
1534	09:07:20	125.80	50
1533	09:07:20	125.90	2
1532	09:07:14	125.85	90
1531	09:07:10	125.95	88
1530	09:07:10	125.95	110
1529	09:07:10	126.05	62
1528	09:07:10	126.00	156
1527	09:07:10	126.00	1190
1526	09:07:10	126.00	259
1525	09:07:10	126.00	30
1524	09:07:10	126.00	1
1523	09:07:10	125.95	9
1522	09:07:08	125.95	3
1521	09:07:06	125.95	2
1520	09:07:04	125.95	8
1519	09:07:03	125.85	10
1518	09:06:58	125.80	9
1517	09:06:57	125.70	36
1516	09:06:57	125.75	113
1515	09:06:57	125.85	1
1514	09:06:56	126.00	1
1513	09:06:56	126.00	21
1512	09:06:56	126.00	2
1511	09:06:56	125.90	100
1510	09:06:56	125.95	318
1509	09:06:56	125.95	29
1508	09:06:55	125.90	144
1507	09:06:53	125.90	10
1506	09:06:52	125.90	1
1505	09:06:52	125.85	175
1504	09:06:52	125.85	22
1503	09:06:52	125.85	78
1502	09:06:52	125.80	22
1501	09:06:49	125.70	97
1500	09:06:43	125.80	20
1499	09:06:40	125.60	83
1498	09:06:40	125.60	1
1497	09:06:40	125.60	10
1496	09:06:40	125.65	61
1495	09:06:40	125.65	10
1494	09:06:40	125.65	113
1493	09:06:40	125.70	50
1492	09:06:39	125.95	2
1491	09:06:39	125.95	9
1490	09:06:39	125.90	61
1489	09:06:34	125.90	5
1488	09:06:33	125.90	10
1487	09:06:33	125.70	113
1486	09:06:33	125.70	60
1485	09:06:33	125.70	100
1484	09:06:33	125.75	113
1483	09:06:33	125.80	89
1482	09:06:33	125.80	19
1481	09:06:32	125.80	20
1480	09:06:29	125.80	44
1479	09:06:29	125.90	4
1478	09:06:29	125.90	20
1477	09:06:29	125.95	46
1476	09:06:28	126.00	100
1475	09:06:28	126.00	20
1474	09:06:28	126.00	1815
1473	09:06:28	126.00	1098
1472	09:06:28	126.00	287
1471	09:06:27	126.00	584
1470	09:06:26	126.00	194
1469	09:06:26	126.20	100
1468	09:06:25	126.00	1
1467	09:06:25	126.00	3
1466	09:06:25	126.00	38
1465	09:06:25	126.00	980
1464	09:06:25	126.00	1
1463	09:06:25	126.00	40
1462	09:06:25	126.00	20
1461	09:06:25	126.00	26
1460	09:06:25	126.00	15
1459	09:06:25	126.00	16
1458	09:06:25	126.10	11
1457	09:06:25	126.10	70
1456	09:06:23	126.20	11
1455	09:06:23	126.20	100
1454	09:06:23	126.20	50
1453	09:06:23	126.20	13
1452	09:06:23	126.20	22
1451	09:06:23	126.20	123
1450	09:06:23	126.20	77
1449	09:06:21	126.35	43
1448	09:06:21	126.30	2
1447	09:06:21	126.30	5
1446	09:06:21	126.30	1
1445	09:06:20	126.35	150
1444	09:06:19	126.30	40
1443	09:06:19	126.30	20
1442	09:06:10	126.25	250
1441	09:06:10	126.30	100
1440	09:06:04	126.40	1
1439	09:06:02	126.40	1
1438	09:06:00	126.20	123
1437	09:06:00	126.30	20
1436	09:05:53	126.40	1
1435	09:05:51	126.10	30
1434	09:05:51	126.15	10
1433	09:05:49	126.30	100
1432	09:05:46	126.50	4
1431	09:05:42	126.15	2
1430	09:05:41	126.50	1
1429	09:05:37	126.30	15
1428	09:05:37	126.30	9
1427	09:05:37	126.30	40
1426	09:05:37	126.30	60
1425	09:05:34	126.30	40
1424	09:05:33	126.50	2
1423	09:05:32	126.50	17
1422	09:05:31	126.50	8
1421	09:05:28	126.50	1
1420	09:05:26	126.55	2
1419	09:05:26	126.55	1
1418	09:05:22	126.50	51
1417	09:05:22	126.35	49
1416	09:05:22	126.60	100
1415	09:05:22	126.50	2651
1414	09:05:22	126.50	26
1413	09:05:22	126.50	180
1412	09:05:22	126.45	67
1411	09:05:22	126.40	500
1410	09:05:22	126.40	112
1409	09:05:22	126.40	115
1408	09:05:22	126.40	180
1407	09:05:22	126.35	267
1406	09:05:22	126.35	120
1405	09:05:22	126.30	180
1404	09:05:22	126.25	130
1403	09:05:22	126.25	74
1402	09:05:22	126.25	27
1401	09:05:22	126.20	130
1400	09:05:22	126.20	180
1399	09:05:22	126.20	61
1398	09:05:22	126.10	130
1397	09:05:22	126.05	180
1396	09:05:22	126.05	61
1395	09:05:22	125.55	100
1394	09:05:22	125.55	11
1393	09:05:22	125.60	11
1392	09:05:22	125.65	67
1391	09:05:22	125.70	67
1390	09:05:22	125.75	67
1389	09:05:22	125.80	67
1388	09:05:22	125.85	67
1387	09:05:22	125.90	67
1386	09:05:22	125.95	100
1385	09:05:22	126.00	15
1384	09:05:22	126.00	100
1383	09:05:22	126.05	100
1382	09:05:22	126.05	61
1381	09:05:20	126.15	729
1380	09:05:20	126.15	61
1379	09:05:20	126.35	1
1378	09:05:19	126.25	130
1377	09:05:19	126.25	9
1376	09:05:19	126.20	100
1375	09:05:18	126.00	1
1374	09:05:17	126.30	1
1373	09:05:17	126.10	130
1372	09:05:17	126.15	93
1371	09:05:17	126.15	73
1370	09:05:17	126.10	61
1369	09:05:17	126.10	73
1368	09:05:16	126.25	66
1367	09:05:16	126.10	4
1366	09:05:16	126.05	88
1365	09:05:16	126.00	150
1364	09:05:16	126.00	350
1363	09:05:16	126.00	1
1362	09:05:16	125.90	61
1361	09:05:16	125.90	163
1360	09:05:16	125.90	17
1359	09:05:16	125.85	3
1358	09:05:14	125.60	7
1357	09:05:12	125.70	47
1356	09:05:11	125.60	70
1355	09:05:09	126.00	26
1354	09:05:08	125.80	21
1353	09:05:08	125.80	3193
1352	09:05:08	125.50	1
1351	09:05:08	125.50	10
1350	09:05:08	125.50	289
1349	09:05:08	125.50	111
1348	09:05:08	125.50	19
1347	09:05:08	125.50	6
1346	09:05:08	125.55	67
1345	09:05:08	125.55	6
1344	09:05:08	125.55	43
1343	09:05:08	125.60	20
1342	09:05:08	125.60	10
1341	09:05:08	125.60	5
1340	09:05:08	125.60	5
1339	09:05:08	125.60	1
1338	09:05:08	125.60	44
1337	09:05:08	125.60	6
1336	09:05:08	125.60	30
1335	09:05:08	125.60	100
1334	09:05:08	125.60	10
1333	09:05:08	125.60	10
1332	09:05:08	125.60	60
1331	09:05:08	125.70	41
1330	09:05:08	125.70	26
1329	09:05:08	125.70	4
1328	09:05:08	125.70	11
1327	09:05:08	125.70	5
1326	09:05:08	125.70	5
1325	09:05:08	125.70	15
1324	09:05:08	125.80	40
1323	09:05:08	125.80	67
1322	09:05:08	125.80	20
1321	09:05:08	125.80	16
1320	09:05:08	125.85	67
1319	09:05:08	125.90	500
1318	09:05:08	125.90	10
1317	09:05:08	125.90	11
1316	09:05:08	125.90	9
1315	09:05:08	125.95	67
1314	09:05:08	126.00	100
1313	09:05:08	126.00	11
1312	09:05:08	126.00	11
1311	09:05:08	126.00	300
1310	09:05:08	126.00	11
1309	09:05:08	126.00	2
1308	09:05:08	126.00	1
1307	09:05:08	126.00	100
1306	09:05:08	126.00	30
1305	09:05:08	126.00	100
1304	09:05:08	126.00	20
1303	09:05:08	126.00	707
1302	09:05:08	126.00	20
1301	09:05:08	126.00	200
1300	09:05:08	126.00	15
1299	09:05:08	126.00	200
1298	09:05:08	126.00	200
1297	09:05:08	126.00	501
1296	09:05:08	126.00	20
1295	09:05:08	126.00	500
1294	09:05:08	126.00	30
1293	09:05:08	126.00	130
1292	09:05:08	126.00	35
1291	09:05:08	126.00	200
1290	09:05:08	126.00	61
1289	09:05:08	126.00	10
1288	09:05:08	126.00	25
1287	09:05:08	126.00	1
1286	09:05:08	126.00	10
1285	09:05:08	126.00	10
1284	09:05:08	126.00	10
1283	09:05:08	126.00	100
1282	09:05:08	126.00	10
1281	09:05:08	126.00	40
1280	09:05:08	126.00	20
1279	09:05:08	126.00	5
1278	09:05:08	126.00	800
1277	09:05:08	126.00	200
1276	09:05:08	126.00	20
1275	09:05:08	126.00	10
1274	09:05:08	126.00	2
1273	09:05:08	126.00	2
1272	09:05:08	126.00	5
1271	09:05:08	126.00	1
1270	09:05:08	126.00	100
1269	09:05:08	126.00	11
1268	09:05:08	126.00	8
1267	09:05:08	126.00	40
1266	09:05:08	126.00	10
1265	09:05:08	126.00	50
1264	09:05:08	126.00	100
1263	09:05:08	126.00	11
1262	09:05:08	126.00	15
1261	09:05:08	126.00	10
1260	09:05:08	126.00	50
1259	09:05:08	126.00	25
1258	09:05:08	126.00	9
1257	09:05:08	126.00	10
1256	09:05:08	126.00	52
1255	09:05:08	126.05	180
1254	09:05:08	126.05	40
1253	09:05:08	126.05	30
1252	09:05:08	126.05	279
1251	09:05:08	126.10	100
1250	09:05:08	126.10	100
1249	09:05:08	126.10	39
1248	09:05:08	126.10	66
1247	09:05:08	126.10	50
1246	09:05:08	126.10	90
1245	09:05:08	126.10	40
1244	09:05:08	126.10	30
1243	09:05:08	126.10	200
1242	09:05:08	126.10	20
1241	09:05:08	126.10	20
1240	09:05:08	126.30	5
1239	09:05:05	126.35	1
1238	09:05:04	126.40	57
1237	09:05:04	126.25	130
1236	09:05:04	126.15	100
1235	09:05:04	126.20	40
1234	09:05:04	126.20	20
1233	09:05:04	126.20	10
1232	09:05:04	126.20	15
1231	09:05:04	126.20	61
1230	09:05:04	126.20	10
1229	09:05:04	126.20	1024
1228	09:05:04	126.25	114
1227	09:05:04	126.30	23
1226	09:05:04	126.30	15
1225	09:05:04	126.30	20
1224	09:05:04	126.30	53
1223	09:05:04	126.30	11
1222	09:05:04	126.30	100
1221	09:05:04	126.30	90
1220	09:05:04	126.30	6
1219	09:05:04	126.30	64
1218	09:05:04	126.35	100
1217	09:05:03	126.45	100
1216	09:05:02	126.40	10
1215	09:05:02	126.40	7
1214	09:05:02	126.40	2
1213	09:05:02	126.40	20
1212	09:05:02	126.40	254
1211	09:05:02	126.40	42
1210	09:05:02	126.55	3
1209	09:05:02	126.45	20
1208	09:05:02	126.45	10
1207	09:04:57	126.50	322
1206	09:04:57	126.50	20
1205	09:04:57	126.50	100
1204	09:04:57	126.50	30
1203	09:04:57	126.50	28
1202	09:04:57	126.60	500
1201	09:04:56	126.65	5
1200	09:04:52	126.65	9
1199	09:04:52	126.65	4
1198	09:04:49	126.65	1
1197	09:04:49	126.65	7
1196	09:04:48	126.50	1
1195	09:04:48	126.65	100
1194	09:04:48	126.50	21
1193	09:04:48	126.50	50
1192	09:04:37	126.65	4
1191	09:04:37	126.60	96
1190	09:04:36	126.65	1
1189	09:04:36	126.65	1
1188	09:04:31	126.40	4
1187	09:04:31	126.50	10
1186	09:04:30	126.50	1140
1185	09:04:30	126.50	2900
1184	09:04:29	126.50	2
1183	09:04:28	126.50	100
1182	09:04:27	126.50	600
1181	09:04:27	126.50	100
1180	09:04:27	126.55	97
1179	09:04:27	126.60	61
1178	09:04:26	126.70	71
1177	09:04:23	126.70	23
1176	09:04:23	126.65	75
1175	09:04:23	126.65	2
1174	09:04:23	126.45	75
1173	09:04:22	126.50	191
1172	09:04:22	126.50	168
1171	09:04:22	126.50	933
1170	09:04:22	126.50	20
1169	09:04:19	126.50	15
1168	09:04:18	126.50	10
1167	09:04:18	126.45	34
1166	09:04:16	126.40	80
1165	09:04:14	126.45	463
1164	09:04:14	126.45	537
1163	09:04:12	126.45	200
1162	09:04:06	126.50	10
1161	09:04:05	126.50	10
1160	09:04:05	126.30	15
1159	09:04:04	126.30	10
1158	09:04:03	126.40	61
1157	09:04:03	126.40	75
1156	09:04:03	126.40	25
1155	09:04:01	126.50	1
1154	09:04:00	126.45	241
1153	09:04:00	126.45	14
1152	09:04:00	126.45	47
1151	09:04:00	126.45	253
1150	09:03:55	126.20	4
1149	09:03:55	126.30	3
1148	09:03:54	126.40	20
1147	09:03:52	126.35	165
1146	09:03:52	126.35	12
1145	09:03:52	126.35	12
1144	09:03:52	126.45	61
1143	09:03:51	126.50	999
1142	09:03:51	126.50	4
1141	09:03:51	126.45	121
1140	09:03:51	126.45	4
1139	09:03:49	126.45	1
1138	09:03:47	126.30	50
1137	09:03:45	126.45	1
1136	09:03:44	126.20	14
1135	09:03:44	126.30	1
1134	09:03:43	126.30	3
1133	09:03:42	126.30	1
1132	09:03:39	126.45	95
1131	09:03:39	126.35	5
1130	09:03:39	126.40	35
1129	09:03:39	126.40	65
1128	09:03:38	126.40	10
1127	09:03:37	126.40	15
1126	09:03:37	126.40	25
1125	09:03:37	126.40	11
1124	09:03:34	126.45	30
1123	09:03:34	126.45	70
1122	09:03:34	126.45	5
1121	09:03:33	126.50	35
1120	09:03:33	126.45	1
1119	09:03:33	126.45	75
1118	09:03:32	126.45	1
1117	09:03:31	126.50	20
1116	09:03:31	126.15	10
1115	09:03:31	126.15	500
1114	09:03:31	126.15	500
1113	09:03:31	126.15	10
1112	09:03:31	126.15	20
1111	09:03:31	126.15	40
1110	09:03:31	126.15	15
1109	09:03:31	126.15	30
1108	09:03:31	126.20	20
1107	09:03:31	126.20	40
1106	09:03:31	126.20	16
1105	09:03:31	126.20	66
1104	09:03:31	126.20	180
1103	09:03:31	126.20	5
1102	09:03:31	126.20	20
1101	09:03:31	126.20	30
1100	09:03:31	126.20	2
1099	09:03:31	126.25	67
1098	09:03:31	126.30	180
1097	09:03:31	126.30	50
1096	09:03:31	126.30	1
1095	09:03:31	126.30	20
1094	09:03:31	126.30	50
1093	09:03:31	126.30	20
1092	09:03:31	126.30	50
1091	09:03:31	126.30	12
1090	09:03:31	126.30	11
1089	09:03:31	126.30	1
1088	09:03:31	126.30	34
1087	09:03:31	126.35	20
1086	09:03:31	126.35	2
1085	09:03:31	126.35	50
1084	09:03:31	126.35	11
1083	09:03:31	126.35	11
1082	09:03:31	126.35	50
1081	09:03:31	126.40	61
1080	09:03:30	126.50	428
1079	09:03:30	126.50	61
1078	09:03:30	126.50	500
1077	09:03:30	126.50	10
1076	09:03:30	126.65	50
1075	09:03:25	126.60	15
1074	09:03:24	126.70	96
1073	09:03:24	126.70	1
1072	09:03:24	126.70	177
1071	09:03:24	126.70	180
1070	09:03:24	126.70	75
1069	09:03:24	126.65	200
1068	09:03:24	126.60	183
1067	09:03:24	126.60	1
1066	09:03:24	126.60	127
1065	09:03:24	126.55	10
1064	09:03:24	126.55	127
1063	09:03:24	126.55	2
1062	09:03:24	126.55	64
1061	09:03:23	126.55	10
1060	09:03:22	126.55	2
1059	09:03:22	126.50	150
1058	09:03:21	126.55	33
1057	09:03:21	126.50	35
1056	09:03:21	126.40	500
1055	09:03:21	126.40	15
1054	09:03:21	126.40	10
1053	09:03:21	126.40	8
1052	09:03:21	126.40	2
1051	09:03:21	126.45	1
1050	09:03:21	126.45	39
1049	09:03:21	126.50	61
1048	09:03:21	126.50	100
1047	09:03:21	126.50	687
1046	09:03:21	126.50	313
1045	09:03:21	126.50	12
1044	09:03:21	126.50	500
1043	09:03:21	126.50	16
1042	09:03:21	126.50	825
1041	09:03:21	126.50	20
1040	09:03:21	126.50	2
1039	09:03:21	126.50	4
1038	09:03:21	126.50	20
1037	09:03:21	126.50	11
1036	09:03:21	126.50	200
1035	09:03:21	126.50	39
1034	09:03:21	126.50	50
1033	09:03:21	126.50	16
1032	09:03:21	126.50	20
1031	09:03:21	126.50	20
1030	09:03:21	126.50	100
1029	09:03:21	126.50	10
1028	09:03:21	126.50	206
1027	09:03:21	126.60	15
1026	09:03:21	126.60	1
1025	09:03:21	126.60	11
1024	09:03:19	126.75	10
1023	09:03:19	126.80	15
1022	09:03:19	126.80	61
1021	09:03:19	126.80	24
1020	09:03:19	126.80	48
1019	09:03:19	126.80	52
1018	09:03:19	126.80	23
1017	09:03:19	126.80	1
1016	09:03:19	126.75	76
1015	09:03:19	126.65	10
1014	09:03:19	126.65	40
1013	09:03:19	126.65	50
1012	09:03:19	126.70	12
1011	09:03:19	126.70	40
1010	09:03:19	126.70	30
1009	09:03:17	126.80	5
1008	09:03:15	126.80	70
1007	09:03:14	126.85	8
1006	09:03:14	126.70	70
1005	09:03:07	126.85	20
1004	09:03:07	126.85	10
1003	09:03:01	126.75	127
1002	09:03:01	126.75	200
1001	09:03:01	126.75	250
1000	09:03:01	126.75	19
999	09:03:01	126.75	55
998	09:02:59	126.75	86
997	09:02:59	126.75	14
996	09:02:58	126.75	18
995	09:02:58	126.75	12
994	09:02:57	126.65	42
993	09:02:56	126.75	100
992	09:02:55	126.65	50
991	09:02:55	126.65	45
990	09:02:55	126.65	55
989	09:02:55	126.65	8
988	09:02:55	126.65	22
987	09:02:55	126.70	20
986	09:02:55	126.70	20
985	09:02:55	126.75	23
984	09:02:55	126.80	20
983	09:02:55	126.90	10
982	09:02:53	126.75	97
981	09:02:53	126.75	15
980	09:02:53	126.80	79
979	09:02:53	126.80	22
978	09:02:53	127.00	608
977	09:02:53	127.00	100
976	09:02:53	127.00	237
975	09:02:53	127.00	400
974	09:02:53	127.00	155
973	09:02:53	126.80	18
972	09:02:53	126.90	10
971	09:02:53	126.95	136
970	09:02:52	126.95	28
969	09:02:52	126.95	1
968	09:02:51	126.90	42
967	09:02:49	126.85	2
966	09:02:49	126.85	48
965	09:02:49	126.90	33
964	09:02:48	127.00	95
963	09:02:48	127.00	105
962	09:02:46	127.00	50
961	09:02:45	127.00	2
960	09:02:44	127.00	8
959	09:02:43	127.00	2
958	09:02:35	127.00	1
957	09:02:35	127.00	13
956	09:02:35	126.90	2
955	09:02:34	126.90	2
954	09:02:33	126.70	97
953	09:02:33	126.95	55
952	09:02:33	126.95	550
951	09:02:33	126.95	395
950	09:02:33	127.00	10
949	09:02:30	127.00	36
948	09:02:30	126.90	1
947	09:02:30	126.90	3
946	09:02:27	126.90	6
945	09:02:27	126.90	1
944	09:02:27	126.90	15
943	09:02:26	126.90	7
942	09:02:24	126.65	4
941	09:02:24	126.85	79
940	09:02:22	126.50	453
939	09:02:22	126.55	10
938	09:02:22	126.55	15
937	09:02:22	126.60	2
936	09:02:22	126.60	20
935	09:02:22	126.85	50
934	09:02:20	126.80	1000
933	09:02:20	126.80	19
932	09:02:20	126.65	81
931	09:02:20	126.65	10
930	09:02:19	126.85	1
929	09:02:17	127.00	67
928	09:02:17	126.95	32
927	09:02:17	126.90	1
926	09:02:17	126.90	13
925	09:02:17	126.85	87
924	09:02:13	126.85	100
923	09:02:13	126.85	100
922	09:02:13	126.85	60
921	09:02:12	126.85	20
920	09:02:12	126.90	4
919	09:02:12	126.90	71
918	09:02:12	126.80	29
917	09:02:12	126.80	30
916	09:02:11	126.65	4
915	09:02:11	126.70	1
914	09:02:09	126.85	100
913	09:02:09	126.85	9
912	09:02:09	126.80	91
911	09:02:09	126.85	9
910	09:02:09	126.80	91
909	09:02:09	126.75	100
908	09:02:09	126.75	286
907	09:02:09	126.65	15
906	09:02:09	126.65	45
905	09:02:09	126.70	15
904	09:02:09	126.70	100
903	09:02:09	126.70	119
902	09:02:09	126.75	11
901	09:02:09	126.80	20
900	09:02:09	126.80	27
899	09:02:09	126.80	78
898	09:02:09	126.80	8
897	09:02:09	126.85	20
896	09:02:07	127.00	15
895	09:02:07	127.00	100
894	09:02:06	127.00	20
893	09:02:06	127.00	100
892	09:02:02	127.00	20
891	09:02:01	126.95	1
890	09:02:01	126.95	3
889	09:02:00	126.95	100
888	09:01:57	126.85	24
887	09:01:57	126.85	10
886	09:01:56	126.85	1
885	09:01:55	126.85	11
884	09:01:53	126.85	100
883	09:01:53	126.90	30
882	09:01:53	126.90	70
881	09:01:53	126.90	6
880	09:01:52	126.85	20
879	09:01:51	126.90	20
878	09:01:51	126.85	50
877	09:01:51	126.85	15
876	09:01:51	126.85	127
875	09:01:51	126.85	26
874	09:01:51	126.90	259
873	09:01:51	126.90	1081
872	09:01:51	126.90	100
871	09:01:51	126.90	60
870	09:01:51	126.90	1
869	09:01:51	126.90	39
868	09:01:51	127.00	100
867	09:01:51	127.00	100
866	09:01:51	127.00	100
865	09:01:51	127.00	50
864	09:01:51	127.05	100
863	09:01:51	127.10	1
862	09:01:49	127.00	935
861	09:01:49	127.00	50
860	09:01:48	127.00	10
859	09:01:48	127.00	4
858	09:01:46	127.10	1
857	09:01:46	127.10	1
856	09:01:44	127.00	999
855	09:01:41	127.00	999
854	09:01:39	127.25	77
853	09:01:39	127.25	5
852	09:01:39	127.20	20
851	09:01:39	126.95	253
850	09:01:39	127.00	992
849	09:01:38	127.00	6
848	09:01:37	127.00	1
847	09:01:34	126.95	180
846	09:01:34	127.00	999
845	09:01:33	126.85	30
844	09:01:29	127.25	1
843	09:01:29	127.15	1
842	09:01:29	127.00	7
841	09:01:29	126.85	44
840	09:01:29	126.90	53
839	09:01:28	126.85	40
838	09:01:28	127.25	30
837	09:01:27	127.25	18
836	09:01:21	126.85	3
835	09:01:20	126.85	2
834	09:01:20	126.90	135
833	09:01:19	127.25	8
832	09:01:16	126.85	2
831	09:01:16	126.90	135
830	09:01:16	126.95	103
829	09:01:16	127.20	2
828	09:01:16	127.05	126
827	09:01:16	127.00	458
826	09:01:16	127.00	116
825	09:01:16	127.00	10
824	09:01:16	127.00	100
823	09:01:15	126.90	182
822	09:01:15	126.90	14
821	09:01:15	126.85	90
820	09:01:13	126.85	10
819	09:01:11	126.50	134
818	09:01:11	126.50	3
817	09:01:10	126.75	100
816	09:01:10	126.75	100
815	09:01:10	126.75	50
814	09:01:08	126.30	25
813	09:01:08	126.75	3
812	09:01:08	126.35	100
811	09:01:08	126.35	41
810	09:01:08	126.75	10
809	09:01:07	126.35	29
808	09:01:07	126.45	41
807	09:01:04	126.75	10
806	09:01:04	126.75	9
805	09:01:04	126.75	1
804	09:01:04	126.55	4
803	09:01:04	126.55	3
802	09:01:04	126.60	60
801	09:01:04	126.65	77
800	09:01:03	126.65	1
799	09:01:03	126.65	8
798	09:01:02	126.65	14
797	09:01:02	126.65	11
796	09:01:02	126.65	89
795	09:01:02	126.65	11
794	09:01:02	126.55	144
793	09:01:01	126.40	33
792	09:01:01	126.40	69
791	09:01:01	126.45	135
790	09:01:01	126.45	69
789	09:01:01	126.50	69
788	09:01:01	126.55	135
787	09:01:01	126.55	13
786	09:01:01	126.55	13
785	09:00:59	126.55	4
784	09:00:58	126.65	6
783	09:00:57	126.40	20
782	09:00:57	126.65	12
781	09:00:57	126.60	92
780	09:00:57	126.60	29
779	09:00:57	126.60	267
778	09:00:57	126.60	511
777	09:00:57	126.55	121
776	09:00:57	126.55	313
775	09:00:57	126.55	209
774	09:00:57	126.45	121
773	09:00:57	126.45	29
772	09:00:57	126.45	55
771	09:00:57	126.45	344
770	09:00:56	126.45	6
769	09:00:56	126.45	14
768	09:00:55	126.30	48
767	09:00:55	126.30	10
766	09:00:55	126.30	14
765	09:00:55	126.30	100
764	09:00:55	126.30	6
763	09:00:55	126.35	26
762	09:00:52	126.45	7
761	09:00:47	126.30	5
760	09:00:46	126.55	16
759	09:00:46	126.30	40
758	09:00:46	126.30	60
757	09:00:43	126.60	50
756	09:00:43	126.60	20
755	09:00:42	126.60	60
754	09:00:42	126.60	7
753	09:00:41	126.35	109
752	09:00:41	126.35	25
751	09:00:41	126.35	1
750	09:00:41	126.60	20
749	09:00:39	126.65	16
748	09:00:39	126.60	100
747	09:00:39	126.60	100
746	09:00:39	126.60	100
745	09:00:39	126.60	100
744	09:00:39	126.60	100
743	09:00:39	126.60	100
742	09:00:39	126.60	100
741	09:00:39	126.60	100
740	09:00:39	126.60	100
739	09:00:39	126.60	100
738	09:00:39	126.60	100
737	09:00:39	126.60	100
736	09:00:39	126.60	100
735	09:00:39	126.60	100
734	09:00:39	126.60	100
733	09:00:39	126.60	100
732	09:00:39	126.60	100
731	09:00:39	126.55	100
730	09:00:39	126.55	100
729	09:00:39	126.50	90
728	09:00:39	126.50	10
727	09:00:38	126.65	55
726	09:00:38	126.90	1
725	09:00:38	126.50	1041
724	09:00:38	126.40	83
723	09:00:38	126.40	4
722	09:00:38	126.40	1
721	09:00:38	126.40	10
720	09:00:38	126.40	3
719	09:00:38	126.40	86
718	09:00:38	126.40	4
717	09:00:38	126.40	48
716	09:00:38	126.40	2
715	09:00:38	126.50	10
714	09:00:38	126.50	10
713	09:00:38	126.50	10
712	09:00:38	126.50	30
711	09:00:38	126.50	1
710	09:00:38	126.50	10
709	09:00:38	126.50	100
708	09:00:38	126.50	25
707	09:00:38	126.55	500
706	09:00:38	126.55	10
705	09:00:38	126.60	10
704	09:00:38	126.60	2
703	09:00:38	126.60	30
702	09:00:38	126.60	100
701	09:00:38	126.65	50
700	09:00:38	126.65	6
699	09:00:38	126.70	15
698	09:00:38	126.70	150
697	09:00:38	126.75	20
696	09:00:38	126.80	500
695	09:00:38	126.80	370
694	09:00:38	126.80	57
693	09:00:38	126.80	30
692	09:00:38	126.80	10
691	09:00:38	126.80	16
690	09:00:38	126.80	4
689	09:00:38	126.80	13
688	09:00:38	126.80	87
687	09:00:38	126.80	113
686	09:00:38	126.80	9
685	09:00:38	126.80	1
684	09:00:38	126.90	24
683	09:00:38	126.95	27
682	09:00:38	126.95	78
681	09:00:38	126.95	48
680	09:00:38	126.95	45
679	09:00:38	127.00	1000
678	09:00:38	127.00	475
677	09:00:38	127.00	280
676	09:00:38	127.00	501
675	09:00:38	127.00	8
674	09:00:38	127.00	1
673	09:00:38	127.00	10
672	09:00:38	127.00	10
671	09:00:38	127.00	10
670	09:00:38	127.00	20
669	09:00:38	127.00	16
668	09:00:38	127.00	20
667	09:00:38	127.00	100
666	09:00:38	127.00	10
665	09:00:38	127.00	10
664	09:00:38	127.00	15
663	09:00:38	127.00	1
662	09:00:38	127.00	1
661	09:00:38	127.00	70
660	09:00:38	127.00	10
659	09:00:38	127.00	16
658	09:00:38	127.00	15
657	09:00:38	127.00	20
656	09:00:38	127.00	100
655	09:00:38	127.00	25
654	09:00:38	127.00	2
653	09:00:38	127.00	50
652	09:00:38	127.05	200
651	09:00:36	127.25	40
650	09:00:36	127.15	100
649	09:00:36	127.15	789
648	09:00:36	127.15	100
647	09:00:36	127.15	100
646	09:00:33	127.15	989
645	09:00:32	127.25	26
644	09:00:32	127.55	100
643	09:00:32	127.50	100
642	09:00:32	127.15	51
641	09:00:32	127.15	889
640	09:00:32	127.15	100
639	09:00:31	127.25	16
638	09:00:31	127.25	2
637	09:00:31	127.30	2
636	09:00:30	127.85	89
635	09:00:30	127.80	11
634	09:00:30	127.80	100
633	09:00:30	127.15	345
632	09:00:30	127.20	30
631	09:00:30	127.30	180
630	09:00:30	127.35	111
629	09:00:30	127.35	1
628	09:00:30	127.40	111
627	09:00:30	127.45	100
626	09:00:30	127.50	111
625	09:00:29	127.45	1012
624	09:00:29	127.70	88
623	09:00:28	127.90	4
622	09:00:28	127.90	51
621	09:00:28	127.85	222
620	09:00:28	127.80	12
619	09:00:28	127.75	61
618	09:00:28	127.70	12
617	09:00:28	127.70	100
616	09:00:27	127.80	100
615	09:00:27	127.10	90
614	09:00:27	127.15	189
613	09:00:27	127.10	50
612	09:00:27	127.10	360
611	09:00:27	127.10	25
610	09:00:27	127.10	33
609	09:00:27	127.10	20
608	09:00:27	127.10	45
607	09:00:27	127.10	75
606	09:00:27	127.20	500
605	09:00:27	127.25	180
604	09:00:27	127.35	30
603	09:00:27	127.65	90
602	09:00:27	127.65	10
601	09:00:27	127.85	1
600	09:00:27	127.70	49
599	09:00:26	127.15	49
598	09:00:26	127.15	51
597	09:00:26	127.65	100
596	09:00:26	127.25	153
595	09:00:26	127.25	100
594	09:00:26	127.30	500
593	09:00:26	127.40	131
592	09:00:26	127.40	85
591	09:00:26	127.60	20
590	09:00:25	127.70	100
589	09:00:25	127.30	100
588	09:00:25	127.70	100
587	09:00:25	127.70	100
586	09:00:24	127.70	100
585	09:00:24	127.75	3
584	09:00:24	127.70	100
583	09:00:24	127.70	100
582	09:00:23	127.20	193
581	09:00:23	127.20	500
580	09:00:23	127.35	49
579	09:00:23	127.40	119
578	09:00:23	127.45	128
577	09:00:23	127.45	3
576	09:00:23	127.55	49
575	09:00:22	127.15	146
574	09:00:22	127.15	100
573	09:00:22	127.15	10
572	09:00:22	127.15	5
571	09:00:22	127.15	3
570	09:00:22	127.20	30
569	09:00:22	127.20	11
568	09:00:22	127.20	9
567	09:00:22	127.20	5
566	09:00:22	127.20	7
565	09:00:22	127.30	131
564	09:00:22	127.30	119
563	09:00:22	127.35	49
562	09:00:22	127.40	114
561	09:00:22	127.45	131
560	09:00:22	127.50	119
559	09:00:21	127.40	5
558	09:00:21	127.85	40
557	09:00:21	127.80	60
556	09:00:19	127.80	1
555	09:00:19	127.20	104
554	09:00:19	127.20	103
553	09:00:19	127.20	44
552	09:00:19	127.20	20
551	09:00:19	127.20	10
550	09:00:19	127.20	100
549	09:00:19	127.30	523
548	09:00:19	127.35	131
547	09:00:19	127.35	30
546	09:00:19	127.40	131
545	09:00:18	127.40	4
544	09:00:17	127.85	47
543	09:00:17	127.80	53
542	09:00:16	127.30	7
541	09:00:16	127.35	53
540	09:00:16	127.30	105
539	09:00:16	127.40	30
538	09:00:16	127.45	100
537	09:00:13	127.45	413
536	09:00:12	127.85	374
535	09:00:12	127.85	100
534	09:00:12	127.30	47
533	09:00:12	127.45	93
532	09:00:12	127.45	38
531	09:00:10	127.90	100
530	09:00:10	127.90	100
529	09:00:10	127.95	100
528	09:00:10	127.95	100
527	09:00:10	127.95	100
526	09:00:10	127.90	100
525	09:00:10	127.45	13
524	09:00:10	127.30	11
523	09:00:10	127.30	100
522	09:00:10	127.30	7
521	09:00:10	127.30	2
520	09:00:10	127.30	9
519	09:00:10	127.30	4
518	09:00:10	127.30	26
517	09:00:10	127.30	174
516	09:00:10	127.30	103
515	09:00:10	127.30	10
514	09:00:10	127.35	1
513	09:00:10	127.35	20
512	09:00:10	127.35	20
511	09:00:10	127.40	23
510	09:00:10	127.40	156
509	09:00:10	127.40	15
508	09:00:10	127.40	22
507	09:00:10	127.40	3
506	09:00:10	127.40	1
505	09:00:10	127.40	24
504	09:00:10	127.40	16
503	09:00:10	127.40	20
502	09:00:10	127.45	15
501	09:00:10	127.45	100
500	09:00:10	127.45	30
499	09:00:10	127.45	45
498	09:00:10	127.55	210
497	09:00:10	127.55	210
496	09:00:09	127.50	100
495	09:00:09	127.50	20
494	09:00:09	127.50	10
493	09:00:09	127.50	10
492	09:00:09	127.50	10
491	09:00:09	127.50	10
490	09:00:09	127.50	3
489	09:00:09	127.50	10
488	09:00:09	128.05	11
487	09:00:09	128.05	4
486	09:00:07	127.50	6
485	09:00:07	127.50	4
484	09:00:07	127.50	7
483	09:00:07	127.50	2
482	09:00:07	127.50	25
481	09:00:07	127.50	50
480	09:00:07	127.50	21
479	09:00:07	127.55	30
478	09:00:07	127.60	11
477	09:00:07	127.70	55
476	09:00:07	127.70	4
475	09:00:07	127.70	4
474	09:00:07	128.15	31
473	09:00:07	127.80	704
472	09:00:07	127.80	2030
471	09:00:07	127.80	2
470	09:00:07	127.80	20
469	09:00:07	127.80	4
468	09:00:07	127.80	20
467	09:00:07	127.80	50
466	09:00:07	127.80	27
465	09:00:07	127.80	88
464	09:00:07	127.80	5
463	09:00:07	127.80	1000
462	09:00:07	127.80	40
461	09:00:07	127.80	800
460	09:00:07	127.90	100
459	09:00:07	127.90	100
458	09:00:07	127.90	90
457	09:00:07	127.90	50
456	09:00:07	128.00	10
455	09:00:07	128.00	1000
454	09:00:07	128.00	100
453	09:00:07	128.00	15
452	09:00:07	128.00	8
451	09:00:07	128.00	25
450	09:00:07	128.00	95
449	09:00:07	128.00	50
448	09:00:07	128.00	50
447	09:00:07	128.00	26
446	09:00:07	128.00	13
445	09:00:07	128.00	77
444	09:00:07	128.00	9
443	09:00:07	128.00	12
442	09:00:07	128.00	10
441	09:00:07	128.00	500
440	09:00:07	128.00	8
439	09:00:07	128.00	50
438	09:00:07	128.00	40
437	09:00:07	128.00	10
436	09:00:07	128.00	400
435	09:00:07	128.00	10
434	09:00:07	128.00	10
433	09:00:07	128.00	10
432	09:00:07	128.00	10
431	09:00:07	128.00	80
430	09:00:07	128.00	1000
429	09:00:07	128.00	1
428	09:00:07	128.00	10
427	09:00:07	128.00	2
426	09:00:07	128.00	78
425	09:00:07	128.00	250
424	09:00:07	128.00	80
423	09:00:07	128.00	5
422	09:00:07	128.00	1
421	09:00:07	128.00	1
420	09:00:07	128.00	15
419	09:00:07	128.00	86
418	09:00:07	128.55	1
417	09:00:07	128.00	10
416	09:00:07	128.00	204
415	09:00:07	128.00	50
414	09:00:07	128.00	23
413	09:00:07	128.00	25
412	09:00:07	128.00	12
411	09:00:07	128.00	10
410	09:00:07	128.00	5
409	09:00:07	128.00	471
408	09:00:07	128.00	31
407	09:00:07	128.00	48
406	09:00:07	128.00	50
405	09:00:07	128.05	10
404	09:00:07	128.05	1
403	09:00:07	128.10	30
402	09:00:07	128.10	16
401	09:00:07	128.10	25
400	09:00:07	128.10	5
399	09:00:07	128.10	12
398	09:00:07	128.10	403
397	09:00:06	128.10	200
396	09:00:05	128.10	23
395	09:00:05	128.10	20
394	09:00:05	128.10	154
393	09:00:05	128.15	25
392	09:00:05	128.15	31
391	09:00:05	128.15	10
390	09:00:05	128.15	12
389	09:00:05	128.20	11
388	09:00:05	128.20	20
387	09:00:05	128.20	10
386	09:00:05	128.20	10
385	09:00:05	128.20	10
384	09:00:05	128.20	20
383	09:00:05	128.20	20
382	09:00:05	128.20	10
381	09:00:05	128.20	4
380	09:00:05	128.20	12
379	09:00:05	128.25	4
378	09:00:05	128.30	54
377	09:00:05	128.35	30
376	09:00:05	128.35	10
375	09:00:05	128.40	10
374	09:00:05	128.40	40
373	09:00:05	128.40	4
372	09:00:03	128.45	4
371	09:00:03	128.50	37
370	09:00:03	128.50	32
369	09:00:03	128.50	104
368	09:00:03	128.50	11
367	09:00:03	128.50	20
366	09:00:03	128.50	40
365	09:00:03	128.50	10
364	09:00:03	128.50	10
363	09:00:03	128.50	10
362	09:00:03	128.50	30
361	09:00:03	128.50	100
360	09:00:03	128.50	50
359	09:00:03	128.50	4
358	09:00:03	128.50	100
357	09:00:03	128.50	83
356	09:00:03	128.80	6
355	09:00:01	128.50	10
354	09:00:01	128.50	7
353	09:00:01	128.50	151
352	09:00:01	128.50	49
351	09:00:01	128.50	1
350	09:00:00	128.50	16
349	09:00:00	128.50	3
348	09:00:00	128.50	100
347	09:00:00	128.50	25
346	09:00:00	128.55	150
345	09:00:00	128.55	122
344	09:00:00	128.80	15
343	09:00:00	128.55	5
342	09:00:00	128.55	76
341	09:00:00	128.55	20
340	09:00:00	128.55	250
339	09:00:00	128.55	4
338	09:00:00	128.55	10
337	09:00:00	128.55	13
336	09:00:00	128.55	16
335	09:00:00	128.60	16
334	09:00:00	128.60	20
333	09:00:00	128.60	1
332	09:00:00	128.60	12
331	09:00:00	128.65	20
330	09:00:00	128.65	25
329	09:00:00	128.70	20
328	09:00:00	128.75	1
327	09:00:00	128.75	24
326	09:00:00	128.80	50
325	09:00:00	128.80	500
324	09:00:00	128.80	10
323	09:00:00	128.80	21
322	09:00:00	128.80	8
321	09:00:00	128.80	8
320	09:00:00	128.80	1
319	09:00:00	128.80	50
318	09:00:00	128.80	8
317	09:00:00	128.80	56
316	09:00:00	128.90	40
315	09:00:00	128.90	80
314	09:00:00	128.95	1
313	09:00:00	128.95	40
312	09:00:00	128.95	11
311	09:00:00	128.95	7
310	09:00:00	128.95	14
309	09:00:00	128.95	24
308	09:00:00	128.95	139
307	09:00:00	128.95	300
306	09:00:00	128.95	30
305	09:00:00	128.95	30
304	09:00:00	128.95	20
303	09:00:00	128.95	10
302	09:00:00	128.95	20
301	09:00:00	128.95	145
300	09:00:00	128.95	10
299	09:00:00	128.95	10
298	09:00:00	128.95	20
297	09:00:00	128.95	10
296	09:00:00	128.95	6
295	09:00:00	128.95	37
294	09:00:00	128.95	31
293	09:00:00	128.95	75
292	09:00:00	128.95	20
291	09:00:00	128.95	30
290	09:00:00	128.95	100
289	09:00:00	128.95	20
288	09:00:00	128.95	2
287	09:00:00	128.95	10
286	09:00:00	128.95	200
285	09:00:00	128.95	1000
284	09:00:00	128.95	5
283	09:00:00	128.95	20
282	09:00:00	128.95	20
281	09:00:00	128.95	77
280	09:00:00	128.95	193
279	09:00:00	128.95	100
278	09:00:00	128.95	3
277	09:00:00	128.95	1
276	09:00:00	128.95	200
275	09:00:00	128.95	550
274	09:00:00	128.95	25
273	09:00:00	128.95	715
272	09:00:00	128.95	20
271	09:00:00	128.95	44
270	09:00:00	128.95	70
269	09:00:00	128.95	100
268	09:00:00	128.95	70
267	09:00:00	128.95	100
266	09:00:00	128.95	100
265	09:00:00	128.95	100
264	09:00:00	128.95	50
263	09:00:00	128.95	367
262	09:00:00	128.95	438
261	09:00:00	128.95	50
260	09:00:00	128.95	36
259	09:00:00	128.95	36
258	09:00:00	128.95	20
257	09:00:00	128.95	50
256	09:00:00	128.95	6734
255	09:00:00	128.95	10
254	09:00:00	128.95	10
253	09:00:00	128.95	150
252	09:00:00	128.95	29
251	09:00:00	128.95	1
250	09:00:00	128.95	35
249	09:00:00	128.95	50
248	09:00:00	128.95	1
247	09:00:00	128.95	8
246	09:00:00	128.95	1
245	09:00:00	128.95	10
244	09:00:00	128.95	20
243	09:00:00	128.95	20
242	09:00:00	128.95	3
241	09:00:00	128.95	5
240	09:00:00	128.95	9
239	09:00:00	128.95	9
238	09:00:00	128.95	20
237	09:00:00	128.95	1
236	09:00:00	128.95	5
235	09:00:00	128.95	1
234	09:00:00	128.95	24
233	09:00:00	128.95	1
232	09:00:00	128.95	50
231	09:00:00	128.95	1
230	09:00:00	128.95	147
229	09:00:00	128.95	168
228	09:00:00	128.95	15
227	09:00:00	128.95	1
226	09:00:00	128.95	1
225	09:00:00	128.95	20
224	09:00:00	128.95	40
223	09:00:00	128.95	57
222	09:00:00	128.95	30
221	09:00:00	128.95	10
220	09:00:00	128.95	10
219	09:00:00	128.95	10
218	09:00:00	128.95	85
217	09:00:00	128.95	25
216	09:00:00	128.95	3
215	09:00:00	128.95	153
214	09:00:00	128.95	1
213	09:00:00	128.95	232
212	09:00:00	128.95	20
211	09:00:00	128.95	75
210	09:00:00	128.95	25
209	09:00:00	128.95	78
208	09:00:00	128.95	87
207	09:00:00	128.95	235
206	09:00:00	128.95	25
205	09:00:00	128.95	475
204	09:00:00	128.95	100
203	09:00:00	128.95	225
202	09:00:00	128.95	775
201	09:00:00	128.95	2
200	09:00:00	128.95	15
199	09:00:00	128.95	15
198	09:00:00	128.95	2
197	09:00:00	128.95	50
196	09:00:00	128.95	20
195	09:00:00	128.95	70
194	09:00:00	128.95	2
193	09:00:00	128.95	1
192	09:00:00	128.95	15
191	09:00:00	128.95	15
190	09:00:00	128.95	1
189	09:00:00	128.95	23
188	09:00:00	128.95	3
187	09:00:00	128.95	120
186	09:00:00	128.95	38
185	09:00:00	128.95	19
184	09:00:00	128.95	10
183	09:00:00	128.95	4
182	09:00:00	128.95	3
181	09:00:00	128.95	6
180	09:00:00	128.95	42
179	09:00:00	128.95	20
178	09:00:00	128.95	16
177	09:00:00	128.95	50
176	09:00:00	128.95	50
175	09:00:00	128.95	13
174	09:00:00	128.95	63
173	09:00:00	128.95	11
172	09:00:00	128.95	1
171	09:00:00	128.95	7
170	09:00:00	128.95	10
169	09:00:00	128.95	1
168	09:00:00	128.95	400
167	09:00:00	128.95	15
166	09:00:00	128.95	1
165	09:00:00	128.95	40
164	09:00:00	128.95	40
163	09:00:00	128.95	14
162	09:00:00	128.95	160
161	09:00:00	128.95	5
160	09:00:00	128.95	11
159	09:00:00	128.95	4
158	09:00:00	128.95	6
157	09:00:00	128.95	3
156	09:00:00	128.95	5
155	09:00:00	128.95	4
154	09:00:00	128.95	3
153	09:00:00	128.95	10
152	09:00:00	128.95	24
151	09:00:00	128.95	500
150	09:00:00	128.95	10
149	09:00:00	128.95	22
148	09:00:00	128.95	1
147	09:00:00	128.95	200
146	09:00:00	128.95	108
145	09:00:00	128.95	18
144	09:00:00	128.95	3
143	09:00:00	128.95	500
142	09:00:00	128.95	23
141	09:00:00	128.95	10
140	09:00:00	128.95	32
139	09:00:00	128.95	41
138	09:00:00	128.95	110
137	09:00:00	128.95	74
136	09:00:00	128.95	26
135	09:00:00	128.95	200
134	09:00:00	128.95	9
133	09:00:00	128.95	74
132	09:00:00	128.95	26
131	09:00:00	128.95	200
130	09:00:00	128.95	50
129	09:00:00	128.95	1
128	09:00:00	128.95	4
127	09:00:00	128.95	11
126	09:00:00	128.95	6
125	09:00:00	128.95	25
124	09:00:00	128.95	7
123	09:00:00	128.95	100
122	09:00:00	128.95	3
121	09:00:00	128.95	100
120	09:00:00	128.95	2
119	09:00:00	128.95	19
118	09:00:00	128.95	21
117	09:00:00	128.95	45
116	09:00:00	128.95	100
115	09:00:00	128.95	30
114	09:00:00	128.95	80
113	09:00:00	128.95	120
112	09:00:00	128.95	300
111	09:00:00	128.95	100
110	09:00:00	128.95	60
109	09:00:00	128.95	120
108	09:00:00	128.95	289
107	09:00:00	128.95	268
106	09:00:00	128.95	209
105	09:00:00	128.95	80
104	09:00:00	128.95	1000
103	09:00:00	128.95	230
102	09:00:00	128.95	30
101	09:00:00	128.95	1
100	09:00:00	128.95	15
99	09:00:00	128.95	5
98	09:00:00	128.95	25
97	09:00:00	128.95	423
96	09:00:00	128.95	100
95	09:00:00	128.95	79
94	09:00:00	128.95	184
93	09:00:00	128.95	16
92	09:00:00	128.95	850
91	09:00:00	128.95	68
90	09:00:00	128.95	282
89	09:00:00	128.95	10
88	09:00:00	128.95	30
87	09:00:00	128.95	15
86	09:00:00	128.95	31
85	09:00:00	128.95	192
84	09:00:00	128.95	186
83	09:00:00	128.95	801
82	09:00:00	128.95	477
81	09:00:00	128.95	130
80	09:00:00	128.95	58
79	09:00:00	128.95	250
78	09:00:00	128.95	152
77	09:00:00	128.95	80
76	09:00:00	128.95	5
75	09:00:00	128.95	4
74	09:00:00	128.95	50
73	09:00:00	128.95	76
72	09:00:00	128.95	33
71	09:00:00	128.95	50
70	09:00:00	128.95	67
69	09:00:00	128.95	16
68	09:00:00	128.95	14
67	09:00:00	128.95	15
66	09:00:00	128.95	11
65	09:00:00	128.95	27
64	09:00:00	128.95	25
63	09:00:00	128.95	50
62	09:00:00	128.95	489
61	09:00:00	128.95	46
60	09:00:00	128.95	100
59	09:00:00	128.95	5
58	09:00:00	128.95	260
57	09:00:00	128.95	71
56	09:00:00	128.95	29
55	09:00:00	128.95	5
54	09:00:00	128.95	4
53	09:00:00	128.95	41
52	09:00:00	128.95	200
51	09:00:00	128.95	228
50	09:00:00	128.95	59
49	09:00:00	128.95	2
48	09:00:00	128.95	10
47	09:00:00	128.95	15
46	09:00:00	128.95	1
45	09:00:00	128.95	100
44	09:00:00	128.95	85
43	09:00:00	128.95	18
42	09:00:00	128.95	27
41	09:00:00	128.95	23
40	09:00:00	128.95	7
39	09:00:00	128.95	20
38	09:00:00	128.95	5
37	09:00:00	128.95	13
36	09:00:00	128.95	100
35	09:00:00	128.95	2
34	09:00:00	128.95	15
33	09:00:00	128.95	23
32	09:00:00	128.95	11
31	09:00:00	128.95	7
30	09:00:00	128.95	1
29	09:00:00	128.95	1
28	09:00:00	128.95	3
27	09:00:00	128.95	1
26	09:00:00	128.95	10
25	09:00:00	128.95	8
24	09:00:00	128.95	1
23	09:00:00	128.95	1
22	09:00:00	128.95	2
21	09:00:00	128.95	5
20	09:00:00	128.95	7
19	09:00:00	128.95	4
18	09:00:00	128.95	2
17	09:00:00	128.95	1
16	09:00:00	128.95	2
15	09:00:00	128.95	3
14	09:00:00	128.95	1
13	09:00:00	128.95	3
12	09:00:00	128.95	1
11	09:00:00	128.95	1
10	09:00:00	128.95	1
9	09:00:00	128.95	7
8	09:00:00	128.95	3
7	09:00:00	128.95	20
6	09:00:00	128.95	3
5	09:00:00	128.95	17
4	09:00:00	128.95	3
3	09:00:00	128.95	2
2	09:00:00	128.95	1
1	09:00:00	128.95	1
0	09:00:00	128.95	3

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
123.80	2889	357,658.20	0.20 %
123.85	8938	1,106,971.30	0.61 %
123.90	9824	1,217,193.60	0.67 %
123.95	9322	1,155,461.90	0.64 %
124.00	19673	2,439,452.00	1.35 %
124.05	7778	964,860.90	0.53 %
124.10	4920	610,572.00	0.34 %
124.15	5376	667,430.40	0.37 %
124.20	6239	774,883.80	0.43 %
124.25	5509	684,493.25	0.38 %
124.30	10872	1,351,389.60	0.75 %
124.35	7793	969,059.55	0.54 %
124.40	18375	2,285,850.00	1.27 %
124.45	20994	2,612,703.30	1.45 %
124.50	23031	2,867,359.50	1.59 %
124.55	15773	1,964,527.15	1.09 %
124.60	22180	2,763,628.00	1.53 %
124.65	12538	1,562,861.70	0.87 %
124.70	12080	1,506,376.00	0.83 %
124.75	4102	511,724.50	0.28 %
124.80	10100	1,260,480.00	0.70 %
124.85	4159	519,251.15	0.29 %
124.90	20060	2,505,494.00	1.39 %
124.95	8413	1,051,204.35	0.58 %
125.00	42762	5,345,250.00	2.96 %
125.05	10861	1,358,168.05	0.75 %
125.10	7577	947,882.70	0.53 %
125.15	8791	1,100,193.65	0.61 %
125.20	9679	1,211,810.80	0.67 %
125.25	4884	611,721.00	0.34 %
125.30	5768	722,730.40	0.40 %
125.35	6404	802,741.40	0.44 %
125.40	20501	2,570,825.40	1.43 %
125.45	263729	33,084,803.05	18.34 %
125.50	48332	6,065,666.00	3.36 %
125.55	16822	2,112,002.10	1.17 %
125.60	25636	3,219,881.60	1.78 %
125.65	24284	3,051,284.60	1.69 %
125.70	38538	4,844,226.60	2.69 %
125.75	27704	3,483,778.00	1.93 %
125.80	39709	4,995,392.20	2.77 %
125.85	38289	4,818,670.65	2.67 %
125.90	33530	4,221,427.00	2.34 %
125.95	18353	2,311,560.35	1.28 %
126.00	73921	9,314,046.00	5.16 %
126.05	8056	1,015,458.80	0.56 %
126.10	6966	878,412.60	0.49 %
126.15	10713	1,351,444.95	0.75 %
126.20	12539	1,582,421.80	0.88 %
126.25	11671	1,473,463.75	0.82 %
126.30	14028	1,771,736.40	0.98 %
126.35	16008	2,022,610.80	1.12 %
126.40	26470	3,345,808.00	1.85 %
126.45	15871	2,006,887.95	1.11 %
126.50	49267	6,232,275.50	3.45 %
126.55	18240	2,308,272.00	1.28 %
126.60	21509	2,723,039.40	1.51 %
126.65	22473	2,846,205.45	1.58 %
126.70	21930	2,778,531.00	1.54 %
126.75	21286	2,698,000.50	1.50 %
126.80	16938	2,147,738.40	1.19 %
126.85	8405	1,066,174.25	0.59 %
126.90	7256	920,786.40	0.51 %
126.95	4523	574,194.85	0.32 %
127.00	17540	2,227,580.00	1.23 %
127.05	2219	281,923.95	0.16 %
127.10	2601	330,587.10	0.18 %
127.15	4269	542,803.35	0.30 %
127.20	1838	233,793.60	0.13 %
127.25	656	83,476.00	0.05 %
127.30	2360	300,428.00	0.17 %
127.35	495	63,038.25	0.03 %
127.40	1010	128,674.00	0.07 %
127.45	2221	283,066.45	0.16 %
127.50	618	78,795.00	0.04 %
127.55	599	76,402.45	0.04 %
127.60	31	3,955.60	0.00 %
127.65	200	25,530.00	0.01 %
127.70	912	116,462.40	0.06 %
127.75	64	8,176.00	0.00 %
127.80	5127	655,230.60	0.36 %
127.85	873	111,613.05	0.06 %
127.90	695	88,890.50	0.05 %
127.95	300	38,385.00	0.02 %
128.00	5096	652,288.00	0.36 %
128.05	26	3,329.30	0.00 %
128.10	888	113,752.80	0.06 %
128.15	109	13,968.35	0.01 %
128.20	127	16,281.40	0.01 %
128.25	4	513.00	0.00 %
128.30	54	6,928.20	0.00 %
128.35	40	5,134.00	0.00 %
128.40	54	6,933.60	0.00 %
128.45	4	513.80	0.00 %
128.50	1003	128,885.50	0.07 %
128.55	667	85,742.85	0.05 %
128.60	49	6,301.40	0.00 %
128.65	45	5,789.25	0.00 %
128.70	20	2,574.00	0.00 %
128.75	25	3,218.75	0.00 %
128.80	733	94,410.40	0.05 %
128.90	120	15,468.00	0.01 %
128.95	30371	3,916,340.45	2.17 %
Razem:	1435224	180405594.85	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	95953.3	-1.91%	17:08
WIG20	2689.1	-2.13%	17:09
WIG20 Fut	2685.0	-2.29%	17:04
WIG20USD	694.1	-2.49%	17:15
mWIG40	7184.4	-1.43%	17:09
sWIG80	26576.3	-0.99%	17:08

Notowania Świat
S&P500	5611.9	+0.55%	22:04
Nasdaq	17299.3	-0.14%	22:00
Nikkei	35617.6	-4.05%	8:45
DAX	22161.7	-1.33%	17:31
Ropa WTI	71.4	+2.88%	22:16
Złoto	3124.0	+1.26%	22:16

Notowania Waluty
EUR/PLN	4.18810	+0.19%	22:16
CHF/PLN	4.37738	-0.08%	22:16
USD/PLN	3.87167	+0.31%	22:16
EUR/USD	1.08173	-0.13%	22:16
GBP/USD	1.29194	-0.19%	22:16
USD/JPY	149.942	+0.12%	22:16

Forum
» [OVO] przymusowy wykup [0][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
CASPAR	6.45	18.35%
POINTGROUP	2.14	8.08%
PCFGROUP	13.00	6.56%
SKYLINE	1.83	6.10%
BRAND24	54.00	5.88%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.44	-19.85%
PURE	11.20	-14.63%
PROTEKTOR	1.46	-14.41%
YARRL	7.95	-13.59%
Więcej ...
Rośnie:		77 Spółek
Bez zmian:		52 Spółek
Spada:		233 Spółek
Obrót:		2,175,053,858 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015