Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
13747	14:59:57	290.60	1
13746	14:59:55	290.50	44
13745	14:59:54	290.50	8
13744	14:59:54	290.50	42
13743	14:59:54	290.50	50
13742	14:59:54	290.50	104
13741	14:59:54	290.50	38
13740	14:59:25	290.50	1
13739	14:59:08	290.50	1
13738	14:59:04	290.20	138
13737	14:59:04	290.20	123
13736	14:58:52	290.20	7
13735	14:58:45	290.40	40
13734	14:58:44	290.30	67
13733	14:58:44	290.30	24
13732	14:58:44	290.30	126
13731	14:58:34	290.30	1
13730	14:58:34	290.30	4
13729	14:58:34	290.30	6
13728	14:58:25	290.30	4
13727	14:58:18	290.30	36
13726	14:58:18	290.30	1
13725	14:58:18	290.30	54
13724	14:58:18	290.30	16
13723	14:58:18	290.30	34
13722	14:58:18	290.30	71
13721	14:58:06	290.30	1
13720	14:58:03	290.00	14
13719	14:58:03	290.10	74
13718	14:58:03	290.00	179
13717	14:58:03	290.00	82
13716	14:58:03	290.00	50
13715	14:58:03	290.10	23
13714	14:58:03	290.10	6
13713	14:58:03	290.10	5
13712	14:57:45	290.20	1
13711	14:57:42	290.20	1
13710	14:57:42	290.20	1
13709	14:57:31	290.10	1
13708	14:57:31	290.10	8
13707	14:57:21	290.10	15
13706	14:57:10	290.10	35
13705	14:57:10	290.10	7
13704	14:57:10	290.10	108
13703	14:57:10	290.10	3
13702	14:57:10	290.10	97
13701	14:57:02	290.10	102
13700	14:57:02	290.10	83
13699	14:57:02	290.10	76
13698	14:56:38	290.10	136
13697	14:56:38	290.20	21
13696	14:56:38	290.20	83
13695	14:56:38	290.00	277
13694	14:56:38	290.00	30
13693	14:56:38	290.00	32
13692	14:56:38	290.00	112
13691	14:56:38	290.00	21
13690	14:56:38	290.00	22
13689	14:56:38	290.00	46
13688	14:56:38	290.00	30
13687	14:56:38	290.10	70
13686	14:56:38	290.10	31
13685	14:56:38	290.10	96
13684	14:56:38	290.10	130
13683	14:56:38	290.10	21
13682	14:56:38	290.10	83
13681	14:56:38	290.10	300
13680	14:56:38	290.10	67
13679	14:56:38	290.10	109
13678	14:56:36	290.10	3
13677	14:56:31	290.30	69
13676	14:56:31	290.30	121
13675	14:56:31	290.30	1
13674	14:56:31	290.30	100
13673	14:56:31	290.30	31
13672	14:56:31	290.30	40
13671	14:56:31	290.20	261
13670	14:56:31	290.20	82
13669	14:56:31	290.20	38
13668	14:56:31	290.20	116
13667	14:56:31	290.20	77
13666	14:55:36	290.20	1
13665	14:55:36	290.20	1
13664	14:55:33	290.10	1
13663	14:55:29	290.00	6
13662	14:55:29	290.00	11
13661	14:55:29	290.00	6
13660	14:55:29	290.00	23
13659	14:55:29	290.00	3
13658	14:55:29	290.00	67
13657	14:55:29	290.00	9
13656	14:55:29	290.00	1
13655	14:55:01	290.10	55
13654	14:55:01	290.10	81
13653	14:55:01	290.10	4
13652	14:55:01	290.10	132
13651	14:55:01	290.10	134
13650	14:55:01	290.10	30
13649	14:55:00	290.00	1
13648	14:54:48	290.10	1
13647	14:54:43	290.20	1
13646	14:54:43	290.20	4
13645	14:54:39	290.20	2
13644	14:54:27	290.10	49
13643	14:54:27	290.10	33
13642	14:54:27	290.10	17
13641	14:54:23	290.20	1
13640	14:54:13	290.10	59
13639	14:54:13	290.00	58
13638	14:54:13	290.10	76
13637	14:54:13	290.10	2
13636	14:54:13	290.10	1
13635	14:54:13	290.10	37
13634	14:54:13	290.10	72
13633	14:54:13	290.10	58
13632	14:54:13	290.10	7
13631	14:54:13	290.10	7
13630	14:54:13	290.20	95
13629	14:54:13	290.20	115
13628	14:54:13	290.20	5
13627	14:54:13	290.20	34
13626	14:54:13	290.20	29
13625	14:54:13	290.20	1
13624	14:54:13	290.20	68
13623	14:54:13	290.20	67
13622	14:54:09	290.30	1
13621	14:54:06	290.30	1
13620	14:54:06	290.30	19
13619	14:54:04	290.30	102
13618	14:54:04	290.30	114
13617	14:54:04	290.30	4
13616	14:54:04	290.30	7
13615	14:54:04	290.30	70
13614	14:54:04	290.30	69
13613	14:54:04	290.30	260
13612	14:54:04	290.30	127
13611	14:54:04	290.30	58
13610	14:54:04	290.30	135
13609	14:54:04	290.40	114
13608	14:54:04	290.40	150
13607	14:54:04	290.40	68
13606	14:54:04	290.40	57
13605	14:54:04	290.40	172
13604	14:54:01	290.50	1
13603	14:53:58	290.50	83
13602	14:53:58	290.50	22
13601	14:53:50	290.50	1
13600	14:53:50	290.50	1
13599	14:53:50	290.50	1
13598	14:53:49	290.30	24
13597	14:53:48	290.20	83
13596	14:53:48	290.20	133
13595	14:53:48	290.20	2
13594	14:53:43	290.00	79
13593	14:53:43	290.00	315
13592	14:53:43	290.00	39
13591	14:53:43	290.00	1
13590	14:53:43	289.90	56
13589	14:53:39	289.80	116
13588	14:53:37	289.70	105
13587	14:53:37	289.70	1
13586	14:53:36	289.60	73
13585	14:53:36	289.50	48
13584	14:53:36	289.50	50
13583	14:53:36	289.50	83
13582	14:53:36	289.50	151
13581	14:53:27	289.50	1
13580	14:53:27	289.50	1
13579	14:53:00	289.30	251
13578	14:53:00	289.30	9
13577	14:52:51	289.30	59
13576	14:52:51	289.30	1
13575	14:52:51	289.30	140
13574	14:52:50	289.50	57
13573	14:52:50	289.50	26
13572	14:52:50	289.40	50
13571	14:52:50	289.40	40
13570	14:52:50	289.40	116
13569	14:52:50	289.40	107
13568	14:52:41	289.40	1
13567	14:52:17	289.30	153
13566	14:52:17	289.30	134
13565	14:52:17	289.30	110
13564	14:52:17	289.30	261
13563	14:51:57	289.30	50
13562	14:51:57	289.30	23
13561	14:51:57	289.30	27
13560	14:51:42	289.20	24
13559	14:51:28	289.60	1
13558	14:51:18	289.20	3
13557	14:51:18	289.20	6
13556	14:51:18	289.20	69
13555	14:51:18	289.20	17
13554	14:51:18	289.20	102
13553	14:51:18	289.20	64
13552	14:51:18	289.20	1
13551	14:51:16	289.60	1
13550	14:51:06	289.60	66
13549	14:50:21	289.60	1
13548	14:50:15	289.30	34
13547	14:50:15	289.30	69
13546	14:50:15	289.30	90
13545	14:50:15	289.30	5
13544	14:50:15	289.30	29
13543	14:50:15	289.40	64
13542	14:50:15	289.40	54
13541	14:50:15	289.40	1
13540	14:50:15	289.40	4
13539	14:50:15	289.40	69
13538	14:50:15	289.40	8
13537	14:50:15	289.40	14
13536	14:50:15	289.40	2
13535	14:50:15	289.40	1
13534	14:50:15	289.50	32
13533	14:50:15	289.50	52
13532	14:50:15	289.50	52
13531	14:50:15	289.50	21
13530	14:50:15	289.50	4
13529	14:50:15	289.50	6
13528	14:50:15	289.50	10
13527	14:50:15	289.50	15
13526	14:50:15	289.50	70
13525	14:50:15	289.50	68
13524	14:50:11	289.60	4
13523	14:50:06	289.60	9
13522	14:50:06	289.60	36
13521	14:50:06	289.60	15
13520	14:50:06	289.60	2
13519	14:50:06	289.60	5
13518	14:50:06	289.60	5
13517	14:50:06	289.60	1
13516	14:50:06	289.60	2
13515	14:50:06	289.60	67
13514	14:50:06	289.60	65
13513	14:50:06	289.60	35
13512	14:49:44	289.70	47
13511	14:49:44	289.70	77
13510	14:49:44	289.70	63
13509	14:49:44	289.70	17
13508	14:49:33	289.70	4
13507	14:49:31	289.80	108
13506	14:49:31	289.80	31
13505	14:49:31	289.80	52
13504	14:49:31	289.80	3
13503	14:49:31	289.80	1
13502	14:49:31	289.80	4
13501	14:49:31	289.80	18
13500	14:49:31	289.80	67
13499	14:49:31	289.80	67
13498	14:49:31	289.80	68
13497	14:49:21	289.90	1
13496	14:49:18	289.90	61
13495	14:49:18	289.90	46
13494	14:48:58	289.90	11
13493	14:48:58	289.90	59
13492	14:48:58	289.90	69
13491	14:48:58	289.90	13
13490	14:48:58	289.90	63
13489	14:48:46	289.90	17
13488	14:48:41	290.00	65
13487	14:48:41	290.20	9
13486	14:48:41	290.20	5
13485	14:48:41	290.20	60
13484	14:48:41	290.10	130
13483	14:48:41	290.10	106
13482	14:48:41	290.10	103
13481	14:48:41	290.10	110
13480	14:48:41	290.10	31
13479	14:48:41	290.10	107
13478	14:48:41	290.00	107
13477	14:48:41	290.00	47
13476	14:48:41	290.00	107
13475	14:48:41	290.00	78
13474	14:48:33	289.80	1
13473	14:48:18	289.90	80
13472	14:48:17	290.00	2
13471	14:47:58	289.90	63
13470	14:47:58	289.90	5
13469	14:47:58	289.90	52
13468	14:47:58	289.90	20
13467	14:47:58	289.90	35
13466	14:47:58	289.90	25
13465	14:47:58	289.90	60
13464	14:47:58	289.90	73
13463	14:47:58	289.90	103
13462	14:47:56	289.90	1
13461	14:47:56	289.90	2
13460	14:47:41	290.10	45
13459	14:47:41	290.10	24
13458	14:47:31	290.00	23
13457	14:47:31	290.00	20
13456	14:47:31	290.00	2
13455	14:47:31	290.00	23
13454	14:47:31	290.00	34
13453	14:47:31	290.00	35
13452	14:47:31	290.00	66
13451	14:47:31	290.00	37
13450	14:47:05	290.10	2
13449	14:47:00	290.10	1
13448	14:47:00	290.10	1
13447	14:46:57	290.00	21
13446	14:46:57	290.00	5
13445	14:46:57	290.00	79
13444	14:46:56	290.00	71
13443	14:46:56	290.00	40
13442	14:46:56	290.00	69
13441	14:46:56	290.00	56
13440	14:46:56	290.00	25
13439	14:46:40	290.00	105
13438	14:46:40	290.00	4
13437	14:46:40	290.00	17
13436	14:46:40	290.00	34
13435	14:46:40	290.00	6
13434	14:46:40	290.00	17
13433	14:46:40	290.00	23
13432	14:46:40	290.00	4
13431	14:46:40	290.00	18
13430	14:46:40	290.00	11
13429	14:46:40	290.00	2
13428	14:46:40	290.00	88
13427	14:46:38	290.00	15
13426	14:46:34	290.00	11
13425	14:46:09	290.20	4
13424	14:45:57	290.00	20
13423	14:45:57	290.00	241
13422	14:45:45	290.00	2
13421	14:45:45	290.00	10
13420	14:45:45	290.00	3
13419	14:45:45	290.00	67
13418	14:45:45	290.00	54
13417	14:45:45	290.00	15
13416	14:45:45	290.10	28
13415	14:45:09	290.30	9
13414	14:45:09	290.30	1
13413	14:45:06	290.10	24
13412	14:45:06	290.10	19
13411	14:45:06	290.10	77
13410	14:45:06	290.10	84
13409	14:45:06	290.10	15
13408	14:45:06	290.10	26
13407	14:45:06	290.10	4
13406	14:45:06	290.10	21
13405	14:44:58	290.20	15
13404	14:44:34	290.20	44
13403	14:44:34	290.20	30
13402	14:44:22	290.10	128
13401	14:44:22	290.10	1
13400	14:44:22	290.10	66
13399	14:44:22	290.10	129
13398	14:44:22	290.10	104
13397	14:44:22	290.00	79
13396	14:44:22	290.00	135
13395	14:44:09	290.00	20
13394	14:44:09	290.00	80
13393	14:43:58	289.90	4
13392	14:43:55	289.90	10
13391	14:43:55	289.90	12
13390	14:43:55	289.90	13
13389	14:43:55	289.90	51
13388	14:43:55	289.90	7
13387	14:43:55	289.90	57
13386	14:43:55	289.90	24
13385	14:43:55	290.00	31
13384	14:43:55	290.00	33
13383	14:43:55	290.00	23
13382	14:43:41	289.90	1
13381	14:43:41	289.90	7
13380	14:43:34	289.90	5
13379	14:43:17	290.00	50
13378	14:43:14	290.10	1
13377	14:43:14	290.10	14
13376	14:42:57	290.10	1
13375	14:42:56	290.00	10
13374	14:42:56	290.00	7
13373	14:42:56	290.00	15
13372	14:42:56	290.00	19
13371	14:42:56	290.00	131
13370	14:42:56	290.00	68
13369	14:42:56	290.00	1
13368	14:42:56	290.00	61
13367	14:42:56	290.00	7
13366	14:42:33	290.10	6
13365	14:42:32	290.10	59
13364	14:42:32	290.10	1
13363	14:42:32	290.00	50
13362	14:42:31	290.00	68
13361	14:42:31	290.00	61
13360	14:42:31	290.00	100
13359	14:42:31	290.00	50
13358	14:42:31	290.00	50
13357	14:41:55	289.90	26
13356	14:41:55	289.90	180
13355	14:41:55	289.90	55
13354	14:41:54	289.90	95
13353	14:41:43	290.00	60
13352	14:41:28	290.00	58
13351	14:41:28	290.00	8
13350	14:41:28	290.00	31
13349	14:41:28	290.00	3
13348	14:41:28	290.00	1
13347	14:41:28	290.00	64
13346	14:41:28	290.00	69
13345	14:41:28	290.00	67
13344	14:41:28	290.00	69
13343	14:41:23	290.10	15
13342	14:41:08	290.10	2
13341	14:40:54	290.10	31
13340	14:40:48	290.10	22
13339	14:40:47	290.00	147
13338	14:40:47	290.10	2
13337	14:40:47	290.00	42
13336	14:40:47	290.00	51
13335	14:40:47	290.00	1
13334	14:40:47	290.00	196
13333	14:40:47	290.00	6
13332	14:40:47	289.90	56
13331	14:40:47	289.90	105
13330	14:40:47	289.90	46
13329	14:40:47	289.90	133
13328	14:40:47	289.90	139
13327	14:40:47	289.80	67
13326	14:40:47	289.80	137
13325	14:40:37	289.70	20
13324	14:40:37	289.70	21
13323	14:40:37	289.70	69
13322	14:40:37	289.70	18
13321	14:40:32	289.70	17
13320	14:40:29	289.70	3
13319	14:40:26	289.70	31
13318	14:40:26	289.70	73
13317	14:40:26	289.70	7
13316	14:40:26	289.70	79
13315	14:40:26	289.70	3
13314	14:40:26	289.70	31
13313	14:40:26	289.70	37
13312	14:40:26	289.70	9
13311	14:40:22	289.80	15
13310	14:39:45	289.90	1
13309	14:39:45	289.80	31
13308	14:39:45	289.80	129
13307	14:39:45	289.80	4
13306	14:39:45	289.80	77
13305	14:39:29	289.70	2
13304	14:39:29	289.70	34
13303	14:39:29	289.70	59
13302	14:39:29	289.70	1
13301	14:39:29	289.70	5
13300	14:39:29	289.70	4
13299	14:39:29	289.70	68
13298	14:39:29	289.70	62
13297	14:39:28	289.90	3
13296	14:39:27	289.70	3
13295	14:39:27	289.70	2
13294	14:39:17	289.80	25
13293	14:39:02	289.80	25
13292	14:39:02	289.80	34
13291	14:39:02	289.80	16
13290	14:38:53	289.80	105
13289	14:38:53	289.80	49
13288	14:38:53	289.80	31
13287	14:38:53	289.80	76
13286	14:38:46	289.80	76
13285	14:38:46	289.80	125
13284	14:38:46	289.80	136
13283	14:38:30	289.80	3
13282	14:38:26	289.80	1
13281	14:38:22	289.80	1
13280	14:38:09	289.80	5
13279	14:38:09	289.80	20
13278	14:38:06	289.80	31
13277	14:38:06	289.80	64
13276	14:38:06	289.80	3
13275	14:37:37	290.00	2
13274	14:37:26	289.90	100
13273	14:37:26	289.90	55
13272	14:37:26	289.90	6
13271	14:37:26	289.90	102
13270	14:37:10	289.90	2
13269	14:37:10	289.90	47
13268	14:37:10	289.90	59
13267	14:37:10	289.90	126
13266	14:37:10	289.90	133
13265	14:37:10	289.90	31
13264	14:37:10	289.80	247
13263	14:37:07	289.70	15
13262	14:37:07	289.70	85
13261	14:37:07	289.70	65
13260	14:37:07	289.70	25
13259	14:37:07	289.70	26
13258	14:37:07	289.70	6
13257	14:37:07	289.70	5
13256	14:36:59	289.80	57
13255	14:36:58	289.80	4
13254	14:36:58	289.80	6
13253	14:36:58	289.80	68
13252	14:36:58	289.80	25
13251	14:36:58	289.80	7
13250	14:36:55	289.90	62
13249	14:36:55	289.90	56
13248	14:36:55	289.90	60
13247	14:36:55	289.90	1
13246	14:36:55	289.90	74
13245	14:36:55	289.90	11
13244	14:36:53	290.00	1
13243	14:36:51	290.00	1
13242	14:36:44	290.00	18
13241	14:36:44	290.00	17
13240	14:36:44	290.00	76
13239	14:36:44	290.00	44
13238	14:36:44	290.00	49
13237	14:36:44	290.00	9
13236	14:36:44	290.00	12
13235	14:36:44	290.00	68
13234	14:36:44	290.00	67
13233	14:36:44	290.00	24
13232	14:36:44	290.00	4
13231	14:36:44	290.00	18
13230	14:36:44	290.00	4
13229	14:36:44	290.00	3
13228	14:36:26	290.10	1
13227	14:36:23	290.20	1
13226	14:36:18	290.10	19
13225	14:36:17	290.10	31
13224	14:36:17	290.10	76
13223	14:36:17	290.10	1
13222	14:36:02	290.20	27
13221	14:36:02	290.20	2
13220	14:36:02	290.20	1
13219	14:35:57	290.20	24
13218	14:35:57	290.20	31
13217	14:35:57	290.20	5
13216	14:35:57	290.20	1
13215	14:35:57	290.20	14
13214	14:35:57	290.20	2
13213	14:35:57	290.20	10
13212	14:35:57	290.20	58
13211	14:35:57	290.20	1
13210	14:35:57	290.20	68
13209	14:35:52	290.30	9
13208	14:35:52	290.30	74
13207	14:35:52	290.30	69
13206	14:35:52	290.30	57
13205	14:35:52	290.30	62
13204	14:35:52	290.30	54
13203	14:35:52	290.30	10
13202	14:35:52	290.30	33
13201	14:35:52	290.30	64
13200	14:35:52	290.30	2
13199	14:35:52	290.30	6
13198	14:35:52	290.30	24
13197	14:35:52	290.30	18
13196	14:35:52	290.30	4
13195	14:35:52	290.30	1
13194	14:35:52	290.30	4
13193	14:35:52	290.30	6
13192	14:35:52	290.30	13
13191	14:35:52	290.40	21
13190	14:35:52	290.40	322
13189	14:35:52	290.40	80
13188	14:35:52	290.40	58
13187	14:35:52	290.40	35
13186	14:35:52	290.40	67
13185	14:35:52	290.40	68
13184	14:35:37	290.60	15
13183	14:35:20	290.60	1
13182	14:35:19	290.50	7
13181	14:35:19	290.50	76
13180	14:35:16	290.50	9
13179	14:35:16	290.50	144
13178	14:35:16	290.50	82
13177	14:35:16	290.50	100
13176	14:35:11	290.50	1
13175	14:35:02	290.50	35
13174	14:35:01	290.50	3
13173	14:34:51	290.50	20
13172	14:34:51	290.50	20
13171	14:34:50	290.50	50
13170	14:34:50	290.50	60
13169	14:34:50	290.50	75
13168	14:34:50	290.50	89
13167	14:34:46	290.60	60
13166	14:34:46	290.60	75
13165	14:34:46	290.60	69
13164	14:34:46	290.60	62
13163	14:34:40	290.80	4
13162	14:34:32	290.60	3
13161	14:34:30	290.60	2
13160	14:34:24	290.60	1
13159	14:34:24	290.60	73
13158	14:34:24	290.80	48
13157	14:34:10	290.60	131
13156	14:34:10	290.60	5
13155	14:34:10	290.60	104
13154	14:34:06	290.50	247
13153	14:34:06	290.50	1
13152	14:33:59	290.50	13
13151	14:33:59	290.50	87
13150	14:33:53	290.50	49
13149	14:33:44	290.50	7
13148	14:33:44	290.70	5
13147	14:33:41	290.60	7
13146	14:33:41	290.60	64
13145	14:33:41	290.50	4
13144	14:33:41	290.50	8
13143	14:33:41	290.50	18
13142	14:33:41	290.50	2
13141	14:33:41	290.60	26
13140	14:33:41	290.60	47
13139	14:33:41	290.60	1
13138	14:33:41	290.60	48
13137	14:33:41	290.60	59
13136	14:33:41	290.60	7
13135	14:33:41	290.60	72
13134	14:33:41	290.60	179
13133	14:33:41	290.60	63
13132	14:33:41	290.60	5
13131	14:33:41	290.60	54
13130	14:33:41	290.60	14
13129	14:33:41	290.70	64
13128	14:33:39	290.80	69
13127	14:33:39	290.80	150
13126	14:33:38	291.00	33
13125	14:33:38	291.00	94
13124	14:33:38	290.90	76
13123	14:33:38	290.90	167
13122	14:33:36	290.90	2
13121	14:33:30	290.80	25
13120	14:33:30	290.80	25
13119	14:33:15	290.70	1
13118	14:33:15	290.70	61
13117	14:33:15	290.70	19
13116	14:33:15	290.70	21
13115	14:33:09	290.60	3
13114	14:33:09	290.60	5
13113	14:33:04	290.60	21
13112	14:33:04	290.50	2
13111	14:33:03	290.50	38
13110	14:33:03	290.30	45
13109	14:33:00	290.50	35
13108	14:33:00	290.50	2
13107	14:32:50	290.40	75
13106	14:32:50	290.40	1
13105	14:32:50	290.40	42
13104	14:32:50	290.40	33
13103	14:32:50	290.30	261
13102	14:32:48	290.30	1
13101	14:32:45	290.40	111
13100	14:32:45	290.30	71
13099	14:32:45	290.30	55
13098	14:32:42	290.20	123
13097	14:32:42	290.20	144
13096	14:32:14	290.00	4
13095	14:32:14	290.00	33
13094	14:32:06	290.10	6
13093	14:32:06	290.10	76
13092	14:32:06	290.10	128
13091	14:32:06	290.10	29
13090	14:32:06	290.10	12
13089	14:32:06	290.00	4
13088	14:32:06	290.00	1
13087	14:32:06	290.00	239
13086	14:32:06	290.10	169
13085	14:32:06	290.10	68
13084	14:32:06	290.10	1
13083	14:32:06	290.10	69
13082	14:32:06	290.10	68
13081	14:32:06	290.10	134
13080	14:32:06	290.10	57
13079	14:32:06	290.20	21
13078	14:32:04	290.30	5
13077	14:32:04	290.20	31
13076	14:32:04	290.20	150
13075	14:32:04	290.20	43
13074	14:32:04	290.20	29
13073	14:32:04	290.20	1
13072	14:32:04	290.20	2
13071	14:31:49	290.00	261
13070	14:31:49	290.00	10
13069	14:31:46	289.80	10
13068	14:31:46	289.70	104
13067	14:31:46	289.70	39
13066	14:31:46	289.70	46
13065	14:31:46	289.70	20
13064	14:31:46	289.70	1
13063	14:31:46	289.70	1
13062	14:31:46	289.60	60
13061	14:31:46	289.60	113
13060	14:31:46	289.60	9
13059	14:31:46	289.60	25
13058	14:31:46	289.50	42
13057	14:31:46	289.50	4
13056	14:31:27	289.50	1
13055	14:31:18	289.50	21
13054	14:31:18	289.40	1
13053	14:31:18	289.40	261
13052	14:31:18	289.40	66
13051	14:31:18	289.40	125
13050	14:31:12	289.40	9
13049	14:30:38	289.40	8
13048	14:30:32	289.40	1
13047	14:30:18	289.30	1
13046	14:30:18	289.30	72
13045	14:30:18	289.30	42
13044	14:30:18	289.30	109
13043	14:30:18	289.30	106
13042	14:30:13	289.20	42
13041	14:30:13	289.20	17
13040	14:30:13	289.20	110
13039	14:30:13	289.20	31
13038	14:29:57	289.10	39
13037	14:29:57	289.10	1
13036	14:29:57	289.10	22
13035	14:29:48	289.10	37
13034	14:29:48	289.10	69
13033	14:29:48	289.10	260
13032	14:29:30	289.10	16
13031	14:29:30	289.20	105
13030	14:29:27	289.20	11
13029	14:29:02	289.20	116
13028	14:29:02	289.20	3
13027	14:29:02	289.20	3
13026	14:29:02	289.20	23
13025	14:29:02	289.20	15
13024	14:28:56	289.30	21
13023	14:28:56	289.30	69
13022	14:28:56	289.30	150
13021	14:28:56	289.30	2
13020	14:28:13	289.60	10
13019	14:27:47	289.20	15
13018	14:27:47	289.20	5
13017	14:27:47	289.20	26
13016	14:27:47	289.20	1
13015	14:27:47	289.20	74
13014	14:27:47	289.20	1
13013	14:27:47	289.20	74
13012	14:27:47	289.20	65
13011	14:26:49	289.20	13
13010	14:26:49	289.20	12
13009	14:26:46	289.30	12
13008	14:26:46	289.30	76
13007	14:26:46	289.30	59
13006	14:26:46	289.30	52
13005	14:26:46	289.30	31
13004	14:26:46	289.30	31
13003	14:26:30	289.30	6
13002	14:26:21	289.40	51
13001	14:26:21	289.40	1
13000	14:26:20	289.20	75
12999	14:26:20	289.20	115
12998	14:26:20	289.20	31
12997	14:26:18	289.10	77
12996	14:26:18	289.10	106
12995	14:26:18	289.10	106
12994	14:26:18	289.10	38
12993	14:26:18	289.10	72
12992	14:26:18	289.10	44
12991	14:25:51	288.90	131
12990	14:25:51	289.00	76
12989	14:25:51	289.00	146
12988	14:25:51	288.90	31
12987	14:25:51	288.90	77
12986	14:25:51	288.90	261
12985	14:25:42	288.90	1
12984	14:25:33	289.10	50
12983	14:25:03	289.00	107
12982	14:25:03	289.00	108
12981	14:25:03	289.00	121
12980	14:25:03	289.00	33
12979	14:25:01	288.90	209
12978	14:25:01	288.90	101
12977	14:25:01	288.90	28
12976	14:24:57	288.80	2
12975	14:24:56	288.80	1
12974	14:24:51	288.80	32
12973	14:24:51	288.80	1
12972	14:24:51	288.80	11
12971	14:24:51	288.80	47
12970	14:24:51	288.80	50
12969	14:24:46	288.90	261
12968	14:24:41	288.90	31
12967	14:24:41	288.90	2
12966	14:24:41	288.90	10
12965	14:24:41	288.90	3
12964	14:24:41	288.90	19
12963	14:24:39	288.90	49
12962	14:24:39	288.90	5
12961	14:24:29	289.30	1
12960	14:24:29	289.30	8
12959	14:24:17	289.30	20
12958	14:24:13	289.00	318
12957	14:24:09	289.00	87
12956	14:24:09	289.00	31
12955	14:24:06	289.10	128
12954	14:24:06	289.00	31
12953	14:24:06	289.00	810
12952	14:24:06	289.00	4
12951	14:24:06	289.00	21
12950	14:24:06	289.00	100
12949	14:24:06	289.00	5
12948	14:23:54	289.10	3
12947	14:23:54	289.10	10
12946	14:23:54	289.10	67
12945	14:23:54	289.10	7
12944	14:23:47	289.20	10
12943	14:23:47	289.20	9
12942	14:23:47	289.20	8
12941	14:23:47	289.20	14
12940	14:23:47	289.20	38
12939	14:23:47	289.20	5
12938	14:23:47	289.30	32
12937	14:23:47	289.30	36
12936	14:23:47	289.30	6
12935	14:23:47	289.30	5
12934	14:23:47	289.30	13
12933	14:23:47	289.30	65
12932	14:23:47	289.30	2
12931	14:23:44	289.40	46
12930	14:23:44	289.40	43
12929	14:23:44	289.40	1
12928	14:23:44	289.40	5
12927	14:23:44	289.40	4
12926	14:23:44	289.40	2
12925	14:23:44	289.40	35
12924	14:23:41	289.40	55
12923	14:23:36	289.40	9
12922	14:23:34	289.50	21
12921	14:23:34	289.50	108
12920	14:23:34	289.50	53
12919	14:23:23	289.50	11
12918	14:23:22	289.50	2
12917	14:23:09	289.70	40
12916	14:23:08	289.50	2
12915	14:23:01	289.60	55
12914	14:23:01	289.60	5
12913	14:23:01	289.70	58
12912	14:23:01	289.70	19
12911	14:23:01	289.70	500
12910	14:23:01	289.70	5
12909	14:23:01	289.70	48
12908	14:23:01	289.70	150
12907	14:23:01	289.70	31
12906	14:23:01	289.70	31
12905	14:23:01	289.70	5
12904	14:22:50	289.80	72
12903	14:22:45	289.70	48
12902	14:22:45	289.70	198
12901	14:22:45	289.70	15
12900	14:21:57	289.70	58
12899	14:21:57	289.70	68
12898	14:21:49	289.80	55
12897	14:21:44	289.80	260
12896	14:21:44	289.80	23
12895	14:21:44	289.80	31
12894	14:21:44	289.80	46
12893	14:21:44	290.00	9
12892	14:21:44	290.00	65
12891	14:21:44	289.90	47
12890	14:21:31	289.80	107
12889	14:21:31	289.80	44
12888	14:21:28	289.70	1
12887	14:21:28	289.70	43
12886	14:21:28	289.60	51
12885	14:21:28	289.60	78
12884	14:21:28	289.60	101
12883	14:21:28	289.60	1
12882	14:21:28	289.60	4
12881	14:21:17	289.40	3
12880	14:20:55	289.50	2
12879	14:20:55	289.50	19
12878	14:20:55	289.50	194
12877	14:20:55	289.50	48
12876	14:20:55	289.50	10
12875	14:20:29	289.60	6
12874	14:20:23	289.50	2
12873	14:20:18	289.50	88
12872	14:20:18	289.50	31
12871	14:20:18	289.50	58
12870	14:20:18	289.50	84
12869	14:20:18	289.50	21
12868	14:19:11	289.60	78
12867	14:19:11	289.60	56
12866	14:19:11	289.60	65
12865	14:19:11	289.60	3
12864	14:19:06	289.60	1
12863	14:19:06	289.60	32
12862	14:18:59	289.60	1
12861	14:18:50	289.40	183
12860	14:18:46	289.40	12
12859	14:18:46	289.40	66
12858	14:18:46	289.40	6
12857	14:18:42	289.50	111
12856	14:18:42	289.50	54
12855	14:18:42	289.50	39
12854	14:18:42	289.50	61
12853	14:18:42	289.50	7
12852	14:18:42	289.50	1
12851	14:18:28	289.30	44
12850	14:18:28	289.30	46
12849	14:18:28	289.30	56
12848	14:18:28	289.20	78
12847	14:18:28	289.20	31
12846	14:18:28	289.20	994
12845	14:18:28	289.20	6
12844	14:18:28	289.00	16
12843	14:18:28	289.00	1
12842	14:18:28	289.00	24
12841	14:18:28	289.00	69
12840	14:18:28	289.00	1
12839	14:18:28	289.00	2
12838	14:18:28	289.00	2
12837	14:18:12	289.20	77
12836	14:17:52	289.00	1
12835	14:17:52	289.00	7
12834	14:17:52	289.00	1
12833	14:17:51	289.20	1
12832	14:17:43	289.10	70
12831	14:17:43	289.10	48
12830	14:17:43	289.10	7
12829	14:17:43	289.10	73
12828	14:17:43	289.10	34
12827	14:17:43	289.10	5
12826	14:17:43	289.10	13
12825	14:17:43	289.10	5
12824	14:17:43	289.10	6
12823	14:17:42	289.10	15
12822	14:17:42	289.20	66
12821	14:17:42	289.20	4
12820	14:17:42	289.20	103
12819	14:17:42	289.20	12
12818	14:17:42	289.20	2
12817	14:17:42	289.20	54
12816	14:17:30	289.30	2
12815	14:17:10	289.30	3
12814	14:16:32	289.30	21
12813	14:16:32	289.30	5
12812	14:16:32	289.30	1
12811	14:16:20	289.40	5
12810	14:16:13	289.40	1
12809	14:16:13	289.30	43
12808	14:16:13	289.30	5
12807	14:16:13	289.30	1
12806	14:16:13	289.30	50
12805	14:16:13	289.30	46
12804	14:16:13	289.30	3
12803	14:16:13	289.30	70
12802	14:16:13	289.30	71
12801	14:16:13	289.30	31
12800	14:15:59	289.40	57
12799	14:15:58	289.40	40
12798	14:15:58	289.40	110
12797	14:15:58	289.40	54
12796	14:15:58	289.40	1
12795	14:15:58	289.40	61
12794	14:15:58	289.40	1
12793	14:15:56	289.50	35
12792	14:15:56	289.50	15
12791	14:15:56	289.50	50
12790	14:15:55	289.50	2
12789	14:15:29	289.50	50
12788	14:15:27	289.40	2
12787	14:15:20	289.40	5
12786	14:15:20	289.40	1
12785	14:15:08	289.60	95
12784	14:15:08	289.60	5
12783	14:14:55	289.40	3
12782	14:14:53	289.50	94
12781	14:14:53	289.50	36
12780	14:14:53	289.50	48
12779	14:14:53	289.50	55
12778	14:14:51	289.50	47
12777	14:14:48	289.50	102
12776	14:14:40	289.50	79
12775	14:14:40	289.50	33
12774	14:14:36	289.50	1
12773	14:14:36	289.50	2
12772	14:14:36	289.50	5
12771	14:14:36	289.50	1
12770	14:14:36	289.50	20
12769	14:14:21	289.70	1
12768	14:14:21	289.70	11
12767	14:14:15	289.60	3
12766	14:14:15	289.60	17
12765	14:14:03	289.70	1
12764	14:14:03	289.60	41
12763	14:14:03	289.60	30
12762	14:14:03	289.60	3
12761	14:14:03	289.60	2
12760	14:13:46	289.60	16
12759	14:13:46	289.60	2
12758	14:13:46	289.60	20
12757	14:13:46	289.60	42
12756	14:13:46	289.60	1
12755	14:13:46	289.60	24
12754	14:13:46	289.60	69
12753	14:13:46	289.60	68
12752	14:13:46	289.60	18
12751	14:13:46	289.60	34
12750	14:13:46	289.60	50
12749	14:13:46	289.70	16
12748	14:13:37	289.80	1
12747	14:13:34	289.80	7
12746	14:13:34	289.80	3
12745	14:13:20	289.80	1
12744	14:13:07	289.70	3
12743	14:13:07	289.70	22
12742	14:13:07	289.70	1
12741	14:13:05	289.70	24
12740	14:13:05	289.70	17
12739	14:13:05	289.70	38
12738	14:13:05	289.70	27
12737	14:13:05	289.70	35
12736	14:13:04	289.70	1
12735	14:12:52	289.60	102
12734	14:12:52	289.60	79
12733	14:12:49	289.60	1
12732	14:12:42	289.60	20
12731	14:12:42	289.60	80
12730	14:12:41	289.40	76
12729	14:12:41	289.40	56
12728	14:12:41	289.40	66
12727	14:12:41	289.40	63
12726	14:12:41	289.40	185
12725	14:12:41	289.40	67
12724	14:12:41	289.40	22
12723	14:12:41	289.40	67
12722	14:12:41	289.50	48
12721	14:12:41	289.50	21
12720	14:12:41	289.50	12
12719	14:12:21	289.70	18
12718	14:12:21	289.70	2
12717	14:12:15	289.50	6
12716	14:12:15	289.50	102
12715	14:12:12	289.40	261
12714	14:12:12	289.40	54
12713	14:12:12	289.40	28
12712	14:12:12	289.40	102
12711	14:11:36	289.60	5
12710	14:11:25	289.60	1
12709	14:11:25	289.60	1
12708	14:11:13	289.70	8
12707	14:11:13	289.70	41
12706	14:11:13	289.60	45
12705	14:11:13	289.50	54
12704	14:11:13	289.50	261
12703	14:11:13	289.50	106
12702	14:11:13	289.50	137
12701	14:11:13	289.50	48
12700	14:10:30	289.50	1
12699	14:10:23	289.20	1
12698	14:10:23	289.20	8
12697	14:09:58	289.50	1
12696	14:09:45	289.30	50
12695	14:09:44	289.30	140
12694	14:09:44	289.30	50
12693	14:09:44	289.30	109
12692	14:09:38	289.30	150
12691	14:09:38	289.30	2
12690	14:09:18	289.30	30
12689	14:09:17	289.40	51
12688	14:09:17	289.30	133
12687	14:09:12	289.20	4
12686	14:08:49	289.40	69
12685	14:08:49	289.40	10
12684	14:08:49	289.50	6
12683	14:08:49	289.50	31
12682	14:08:49	289.60	22
12681	14:08:49	289.60	67
12680	14:08:49	289.60	67
12679	14:08:49	289.60	26
12678	14:08:49	289.60	37
12677	14:08:49	289.60	6
12676	14:08:49	289.60	20
12675	14:08:49	289.60	20
12674	14:08:49	289.60	2
12673	14:08:49	289.60	18
12672	14:08:49	289.60	8
12671	14:08:49	289.60	30
12670	14:08:49	289.60	36
12669	14:08:49	289.60	2
12668	14:08:49	289.60	5
12667	14:08:49	289.60	23
12666	14:08:48	289.70	2
12665	14:08:48	289.70	27
12664	14:08:48	289.70	3
12663	14:08:44	289.80	19
12662	14:08:44	289.80	80
12661	14:08:44	289.80	1
12660	14:08:41	289.80	3
12659	14:08:41	289.80	8
12658	14:08:41	289.80	15
12657	14:08:41	289.80	1
12656	14:08:41	289.80	67
12655	14:08:41	289.80	66
12654	14:08:41	289.80	1
12653	14:08:41	289.90	5
12652	14:08:41	289.90	95
12651	14:08:41	289.90	5
12650	14:08:41	289.90	21
12649	14:08:41	289.90	19
12648	14:08:31	290.10	30
12647	14:08:28	290.00	34
12646	14:08:14	290.10	10
12645	14:08:07	290.00	7
12644	14:08:07	290.00	67
12643	14:08:07	290.00	67
12642	14:08:07	290.10	12
12641	14:08:07	290.10	72
12640	14:08:07	290.10	17
12639	14:08:07	290.10	2
12638	14:08:07	290.10	1
12637	14:08:07	290.10	6
12636	14:08:07	290.10	6
12635	14:08:07	290.10	116
12634	14:08:00	290.30	20
12633	14:08:00	290.30	80
12632	14:08:00	290.20	31
12631	14:08:00	290.20	21
12630	14:08:00	290.20	13
12629	14:08:00	290.20	68
12628	14:08:00	290.20	53
12627	14:07:53	290.20	1
12626	14:07:53	290.20	14
12625	14:07:53	290.20	1
12624	14:07:52	290.40	20
12623	14:07:51	290.40	1
12622	14:07:36	290.20	220
12621	14:07:36	290.20	41
12620	14:07:35	290.10	40
12619	14:07:35	290.10	30
12618	14:07:34	290.00	73
12617	14:07:34	290.00	70
12616	14:07:34	290.00	49
12615	14:07:34	290.00	176
12614	14:07:34	290.00	300
12613	14:07:34	290.00	30
12612	14:07:34	290.00	40
12611	14:07:34	289.90	137
12610	14:07:34	289.90	1
12609	14:07:34	289.90	117
12608	14:07:05	289.80	42
12607	14:07:05	289.80	50
12606	14:07:05	289.80	50
12605	14:06:45	289.60	1
12604	14:06:36	289.70	2
12603	14:06:36	289.70	139
12602	14:06:36	289.70	5
12601	14:06:36	289.70	76
12600	14:06:36	289.70	38
12599	14:06:29	289.70	4
12598	14:06:28	289.80	1
12597	14:06:28	289.80	6
12596	14:06:09	289.70	18
12595	14:06:09	289.70	16
12594	14:06:00	289.80	1
12593	14:06:00	289.70	84
12592	14:06:00	289.70	1
12591	14:06:00	289.70	63
12590	14:06:00	289.70	10
12589	14:05:43	289.70	46
12588	14:05:43	289.70	1
12587	14:05:36	289.80	25
12586	14:05:36	289.80	60
12585	14:05:36	289.80	51
12584	14:05:36	289.80	67
12583	14:05:36	289.80	12
12582	14:05:29	289.80	55
12581	14:05:29	289.80	45
12580	14:05:10	289.90	81
12579	14:05:08	289.80	131
12578	14:05:08	289.90	1
12577	14:05:02	290.00	50
12576	14:05:02	290.00	50
12575	14:04:35	289.90	37
12574	14:04:35	289.90	25
12573	14:04:35	289.90	43
12572	14:04:35	289.90	68
12571	14:04:35	289.90	150
12570	14:04:30	289.90	81
12569	14:04:30	289.90	94
12568	14:04:28	289.90	1
12567	14:04:28	289.90	1
12566	14:04:10	289.80	21
12565	14:04:10	289.80	15
12564	14:04:06	289.90	1
12563	14:03:52	289.90	25
12562	14:03:39	289.80	6
12561	14:03:37	289.80	149
12560	14:03:37	289.80	84
12559	14:03:34	289.80	34
12558	14:03:34	289.80	58
12557	14:03:34	289.80	51
12556	14:03:34	289.80	34
12555	14:03:13	289.80	4
12554	14:03:06	289.80	42
12553	14:03:06	289.80	114
12552	14:03:06	289.80	70
12551	14:03:06	289.80	34
12550	14:03:06	289.80	3
12549	14:03:05	289.60	133
12548	14:03:05	289.70	79
12547	14:02:41	289.70	2
12546	14:02:37	289.50	4
12545	14:02:34	289.50	6
12544	14:02:34	289.50	126
12543	14:02:34	289.50	24
12542	14:02:34	289.50	14
12541	14:02:34	289.50	30
12540	14:02:34	289.50	193
12539	14:02:34	289.50	3
12538	14:02:34	289.50	58
12537	14:02:34	289.50	31
12536	14:02:34	289.50	69
12535	14:02:34	289.50	100
12534	14:02:06	289.80	60
12533	14:01:50	289.80	1
12532	14:01:49	289.80	78
12531	14:01:23	289.80	6
12530	14:01:16	289.80	1
12529	14:01:16	289.80	1
12528	14:01:07	289.70	79
12527	14:01:07	289.70	7
12526	14:01:07	289.70	8
12525	14:00:53	289.60	67
12524	14:00:53	289.70	85
12523	14:00:32	289.60	261
12522	14:00:31	289.60	31
12521	14:00:31	289.60	49
12520	14:00:30	289.50	1
12519	14:00:30	289.50	10
12518	14:00:30	289.50	33
12517	14:00:30	289.50	61
12516	14:00:28	289.20	1
12515	14:00:02	289.50	3
12514	13:59:55	289.50	17
12513	13:59:39	289.40	135
12512	13:59:39	289.40	48
12511	13:59:39	289.40	41
12510	13:59:39	289.30	216
12509	13:59:39	289.30	45
12508	13:59:39	289.30	20
12507	13:59:39	289.30	75
12506	13:59:39	289.30	1
12505	13:59:24	289.30	3
12504	13:59:10	289.00	1
12503	13:58:58	289.10	7
12502	13:58:58	289.10	136
12501	13:58:46	289.00	56
12500	13:58:46	289.00	63
12499	13:58:46	289.00	5
12498	13:58:32	289.10	56
12497	13:58:32	289.10	31
12496	13:58:32	289.10	54
12495	13:58:29	289.10	15
12494	13:58:09	289.40	1
12493	13:57:54	289.10	6
12492	13:57:54	289.10	17
12491	13:57:54	289.40	1
12490	13:57:53	289.30	1
12489	13:57:53	289.30	6
12488	13:57:31	289.20	53
12487	13:57:31	289.20	1
12486	13:57:31	289.20	67
12485	13:57:31	289.20	86
12484	13:57:31	289.20	31
12483	13:57:31	289.20	23
12482	13:57:17	289.20	25
12481	13:57:16	289.10	79
12480	13:57:16	289.10	137
12479	13:57:16	289.10	116
12478	13:57:16	289.00	6
12477	13:56:46	288.90	49
12476	13:56:46	288.90	159
12475	13:56:46	288.90	61
12474	13:56:46	288.90	124
12473	13:56:46	288.90	63
12472	13:56:46	288.90	70
12471	13:56:46	288.90	8
12470	13:56:45	289.00	41
12469	13:56:45	289.00	26
12468	13:56:45	289.00	113
12467	13:56:45	289.00	50
12466	13:56:24	289.10	1
12465	13:56:13	289.00	64
12464	13:56:13	289.00	21
12463	13:56:13	289.00	36
12462	13:56:13	289.00	9
12461	13:56:13	289.00	23
12460	13:56:13	289.00	68
12459	13:55:37	289.10	1
12458	13:55:37	289.10	70
12457	13:55:33	289.10	1
12456	13:55:33	289.20	1
12455	13:55:30	289.20	61
12454	13:55:30	289.20	8
12453	13:55:30	289.20	142
12452	13:55:30	289.20	119
12451	13:55:29	289.20	18
12450	13:55:29	289.20	15
12449	13:55:29	289.20	67
12448	13:55:29	289.20	53
12447	13:55:12	289.20	12
12446	13:55:12	289.20	1
12445	13:54:51	289.40	1
12444	13:54:48	289.20	1
12443	13:54:48	289.30	31
12442	13:54:48	289.30	35
12441	13:54:48	289.40	167
12440	13:54:46	289.50	21
12439	13:54:46	289.40	35
12438	13:54:46	289.40	167
12437	13:54:46	289.30	2
12436	13:54:46	289.30	1
12435	13:54:46	289.20	61
12434	13:54:46	289.20	31
12433	13:54:46	289.10	62
12432	13:54:46	289.10	5
12431	13:54:39	288.90	19
12430	13:54:39	288.90	105
12429	13:54:39	288.90	1
12428	13:54:37	289.00	25
12427	13:54:36	289.00	1
12426	13:54:30	289.00	56
12425	13:54:30	289.00	31
12424	13:54:30	289.00	24
12423	13:54:30	289.00	46
12422	13:54:30	289.00	31
12421	13:54:30	289.00	50
12420	13:54:30	289.00	73
12419	13:54:30	289.00	61
12418	13:54:30	289.30	1
12417	13:54:14	289.30	1
12416	13:54:14	289.30	8
12415	13:53:39	289.30	30
12414	13:53:31	289.30	2
12413	13:53:28	289.30	2
12412	13:53:26	289.30	2
12411	13:53:26	289.00	7
12410	13:53:26	289.10	1
12409	13:53:22	289.10	10
12408	13:53:20	289.40	1
12407	13:53:20	289.40	10
12406	13:53:19	289.30	57
12405	13:53:19	289.30	23
12404	13:53:19	289.20	400
12403	13:53:18	289.00	10
12402	13:53:18	288.80	100
12401	13:53:18	288.80	14
12400	13:53:18	288.60	169
12399	13:53:18	288.60	2
12398	13:53:18	288.60	155
12397	13:53:17	288.40	105
12396	13:53:17	288.10	15
12395	13:53:17	288.10	35
12394	13:53:17	288.10	31
12393	13:53:17	288.30	3
12392	13:53:17	288.30	28
12391	13:53:17	288.30	150
12390	13:53:17	288.30	192
12389	13:53:17	288.30	107
12388	13:53:17	288.30	115
12387	13:53:17	288.30	55
12386	13:53:17	288.30	44
12385	13:53:17	288.10	31
12384	13:53:17	288.20	35
12383	13:53:17	288.20	160
12382	13:53:17	288.20	111
12381	13:53:17	288.20	142
12380	13:53:17	288.20	65
12379	13:53:17	288.10	75
12378	13:53:17	288.10	110
12377	13:53:17	288.10	44
12376	13:53:17	288.10	65
12375	13:53:17	288.00	2
12374	13:53:17	288.00	50
12373	13:53:17	288.00	80
12372	13:53:17	288.00	31
12371	13:53:17	288.00	31
12370	13:53:17	288.00	31
12369	13:53:15	287.80	1
12368	13:53:15	287.80	3
12367	13:53:11	287.80	33
12366	13:53:11	287.80	69
12365	13:53:11	287.90	12
12364	13:53:07	287.90	23
12363	13:53:07	287.90	45
12362	13:53:07	287.90	9
12361	13:53:02	287.90	2
12360	13:53:02	287.90	1
12359	13:53:02	287.90	1
12358	13:53:02	287.90	4
12357	13:53:02	287.90	3
12356	13:53:02	287.90	53
12355	13:53:00	287.90	3
12354	13:52:59	287.90	1
12353	13:52:59	287.90	8
12352	13:52:57	288.00	1715
12351	13:52:57	288.00	52
12350	13:52:57	288.00	70
12349	13:52:57	288.00	65
12348	13:52:57	288.00	31
12347	13:52:57	288.00	67
12346	13:52:56	288.10	100
12345	13:52:56	288.10	72
12344	13:52:56	288.20	35
12343	13:52:55	288.30	35
12342	13:52:55	288.20	55
12341	13:52:55	288.20	1
12340	13:52:55	288.20	124
12339	13:52:55	288.30	180
12338	13:52:55	288.30	31
12337	13:52:55	288.30	65
12336	13:52:55	288.20	65
12335	13:52:55	288.10	65
12334	13:52:55	287.90	35
12333	13:52:55	287.50	4
12332	13:52:55	287.50	25
12331	13:52:55	287.50	6
12330	13:52:55	287.50	218
12329	13:52:55	287.50	15
12328	13:52:55	287.50	100
12327	13:52:55	287.70	74
12326	13:52:55	287.70	10
12325	13:52:55	287.80	35
12324	13:52:55	287.80	2
12323	13:52:55	287.80	1
12322	13:52:55	287.80	97
12321	13:52:55	287.80	103
12320	13:52:55	288.00	253
12319	13:52:55	288.00	7
12318	13:52:55	288.00	20
12317	13:52:55	288.00	20
12316	13:52:55	288.00	5
12315	13:52:55	288.00	35
12314	13:52:55	288.00	61
12313	13:52:55	288.00	10
12312	13:52:55	288.00	7
12311	13:52:55	288.00	100
12310	13:52:55	288.00	20
12309	13:52:55	288.00	1
12308	13:52:55	288.00	3430
12307	13:52:55	288.00	15
12306	13:52:55	288.20	60
12305	13:52:55	288.20	15
12304	13:52:55	288.20	15
12303	13:52:55	288.20	38
12302	13:52:51	288.50	100
12301	13:52:51	288.50	1
12300	13:52:50	288.30	10
12299	13:52:50	288.30	104
12298	13:52:50	288.40	35
12297	13:52:50	288.40	16
12296	13:52:50	288.40	18
12295	13:52:50	288.40	2
12294	13:52:50	288.50	17
12293	13:52:50	288.60	68
12292	13:52:50	288.60	92
12291	13:52:49	288.90	2
12290	13:52:45	288.80	100
12289	13:52:45	288.80	4
12288	13:52:45	288.80	3
12287	13:52:45	288.80	16
12286	13:52:45	288.80	64
12285	13:52:40	288.80	1
12284	13:52:40	288.80	4
12283	13:52:40	288.90	38
12282	13:52:40	288.90	31
12281	13:52:40	288.90	1
12280	13:52:40	288.90	20
12279	13:52:31	289.00	100
12278	13:52:31	289.00	1
12277	13:52:30	288.90	1
12276	13:52:30	289.00	69
12275	13:52:30	288.90	39
12274	13:52:30	288.90	3
12273	13:52:30	288.90	7
12272	13:52:30	288.90	60
12271	13:52:30	289.00	19
12270	13:52:30	289.00	102
12269	13:52:30	289.00	67
12268	13:52:30	289.00	20
12267	13:52:30	289.00	20
12266	13:52:30	289.00	820
12265	13:52:30	289.00	10
12264	13:52:30	289.00	60
12263	13:52:30	289.00	203
12262	13:52:30	289.00	5
12261	13:52:30	289.00	5
12260	13:52:30	289.00	80
12259	13:52:30	289.00	20
12258	13:52:30	289.00	6
12257	13:52:30	289.00	100
12256	13:52:30	289.00	1
12255	13:52:30	289.10	44
12254	13:52:29	289.10	9
12253	13:52:29	289.10	49
12252	13:52:29	289.10	11
12251	13:52:29	289.10	45
12250	13:52:29	289.10	2
12249	13:52:29	289.10	3
12248	13:52:29	289.10	56
12247	13:52:29	289.10	21
12246	13:52:29	289.10	40
12245	13:52:29	289.10	20
12244	13:52:29	289.20	4
12243	13:52:29	289.20	20
12242	13:52:29	289.20	1
12241	13:52:29	289.20	19
12240	13:52:29	289.20	20
12239	13:52:29	289.20	16
12238	13:52:29	289.20	18
12237	13:52:29	289.20	243
12236	13:52:26	289.20	22
12235	13:52:26	289.40	6
12234	13:52:04	289.40	28
12233	13:52:04	289.40	2
12232	13:52:02	289.40	1
12231	13:52:01	289.20	54
12230	13:52:01	289.20	64
12229	13:52:01	289.20	69
12228	13:52:01	289.20	4
12227	13:52:01	289.20	1
12226	13:52:01	289.20	12
12225	13:52:01	289.20	57
12224	13:52:01	289.20	6
12223	13:51:30	289.40	7
12222	13:51:21	289.40	71
12221	13:51:21	289.40	8
12220	13:51:00	289.20	1
12219	13:51:00	289.20	1
12218	13:50:47	289.40	1
12217	13:50:47	289.40	1
12216	13:50:32	289.20	4
12215	13:50:27	289.30	100
12214	13:50:27	289.30	1
12213	13:50:27	289.30	5
12212	13:50:27	289.30	150
12211	13:50:27	289.30	72
12210	13:50:27	289.30	32
12209	13:49:57	289.30	2
12208	13:49:57	289.40	2
12207	13:49:47	289.50	26
12206	13:49:47	289.50	59
12205	13:49:47	289.50	15
12204	13:49:41	289.40	45
12203	13:49:41	289.40	53
12202	13:49:41	289.40	2
12201	13:49:41	289.30	66
12200	13:49:41	289.30	59
12199	13:49:41	289.30	9
12198	13:49:41	289.30	13
12197	13:49:41	289.30	4
12196	13:49:41	289.30	2
12195	13:49:41	289.30	1
12194	13:49:32	289.40	68
12193	13:49:32	289.40	1
12192	13:49:32	289.40	67
12191	13:49:32	289.40	13
12190	13:49:32	289.40	41
12189	13:49:32	289.40	52
12188	13:49:32	289.40	3
12187	13:48:56	289.60	1
12186	13:48:53	289.60	1
12185	13:48:50	289.40	1
12184	13:48:40	289.40	3
12183	13:48:36	289.60	2
12182	13:48:27	289.30	41
12181	13:48:27	289.30	43
12180	13:48:27	289.30	1
12179	13:48:27	289.30	1
12178	13:48:27	289.30	100
12177	13:48:26	289.40	2
12176	13:48:26	289.40	1
12175	13:48:26	289.40	61
12174	13:48:26	289.40	31
12173	13:48:26	289.40	47
12172	13:48:26	289.40	3
12171	13:48:26	289.40	5
12170	13:48:26	289.40	6
12169	13:48:26	289.40	4
12168	13:48:26	289.40	60
12167	13:48:11	289.40	8
12166	13:48:11	289.40	27
12165	13:48:01	289.70	25
12164	13:47:58	289.40	4
12163	13:47:56	289.70	6
12162	13:47:45	289.40	1
12161	13:47:45	289.40	34
12160	13:47:45	289.40	1
12159	13:47:45	289.40	2
12158	13:47:44	289.70	35
12157	13:47:44	289.70	42
12156	13:47:26	289.50	220
12155	13:47:26	289.50	10
12154	13:47:26	289.50	1
12153	13:47:26	289.50	1
12152	13:47:26	289.50	11
12151	13:47:26	289.50	18
12150	13:47:17	289.50	19
12149	13:47:07	289.60	50
12148	13:47:07	289.60	23
12147	13:47:07	289.60	2
12146	13:47:07	289.60	50
12145	13:47:07	289.60	25
12144	13:47:07	289.50	74
12143	13:47:07	289.50	66
12142	13:46:58	289.50	1
12141	13:46:58	289.50	11
12140	13:46:56	289.50	12
12139	13:46:56	289.50	3
12138	13:46:56	289.50	10
12137	13:46:56	289.50	3
12136	13:46:56	289.50	2
12135	13:46:44	289.70	21
12134	13:46:44	289.70	4
12133	13:46:44	289.70	5
12132	13:46:44	289.70	2
12131	13:46:44	289.70	3
12130	13:46:44	289.70	54
12129	13:46:44	289.70	15
12128	13:46:44	289.70	67
12127	13:46:44	289.70	12
12126	13:46:44	289.70	8
12125	13:46:44	289.70	2
12124	13:46:32	289.80	16
12123	13:46:32	289.80	62
12122	13:46:32	289.80	7
12121	13:46:32	289.80	17
12120	13:46:32	289.80	2
12119	13:46:32	289.80	55
12118	13:46:32	289.80	215
12117	13:46:16	290.00	1
12116	13:46:16	290.00	1
12115	13:46:16	289.90	100
12114	13:46:16	289.90	12
12113	13:46:16	289.90	13
12112	13:46:16	289.90	1
12111	13:46:16	290.00	10
12110	13:46:16	290.00	4
12109	13:46:16	290.00	12
12108	13:46:16	290.00	1
12107	13:46:16	290.00	4
12106	13:46:16	290.00	50
12105	13:46:16	290.00	30
12104	13:46:16	290.00	6
12103	13:46:16	290.00	15
12102	13:46:16	290.00	250
12101	13:46:16	290.00	3
12100	13:46:16	290.00	5
12099	13:46:16	290.00	69
12098	13:46:16	290.00	68
12097	13:46:16	290.10	44
12096	13:46:16	290.10	13
12095	13:46:16	290.10	10
12094	13:46:16	290.10	3
12093	13:46:16	290.10	24
12092	13:46:16	290.10	500
12091	13:46:16	290.20	60
12090	13:46:16	290.20	31
12089	13:46:16	290.20	4
12088	13:46:16	290.20	31
12087	13:46:16	290.20	150
12086	13:46:16	290.20	45
12085	13:46:16	290.20	48
12084	13:46:16	290.20	2
12083	13:46:16	290.20	10
12082	13:46:16	290.20	29
12081	13:46:16	290.20	67
12080	13:46:07	290.20	1
12079	13:45:56	290.20	1
12078	13:45:56	290.20	29
12077	13:45:54	290.20	38
12076	13:45:54	290.20	2
12075	13:45:54	290.20	960
12074	13:45:48	290.20	540
12073	13:45:42	290.60	1
12072	13:45:42	290.60	6
12071	13:45:36	290.50	3
12070	13:45:30	290.30	35
12069	13:45:27	290.30	2
12068	13:45:27	290.30	239
12067	13:45:26	290.30	1
12066	13:45:26	290.30	11
12065	13:45:26	290.30	10
12064	13:45:26	290.30	21
12063	13:45:26	290.30	5
12062	13:45:26	290.30	38
12061	13:45:11	290.50	1
12060	13:44:46	290.30	1
12059	13:44:46	290.30	3
12058	13:44:44	290.40	68
12057	13:44:44	290.40	32
12056	13:44:37	290.50	1
12055	13:44:37	290.40	11
12054	13:44:37	290.40	5
12053	13:44:37	290.40	16
12052	13:44:37	290.40	8
12051	13:44:33	290.50	30
12050	13:44:31	290.50	40
12049	13:44:24	290.50	46
12048	13:44:24	290.50	5
12047	13:44:24	290.50	59
12046	13:44:24	290.50	60
12045	13:44:24	290.50	28
12044	13:44:24	290.50	23
12043	13:44:24	290.50	40
12042	13:44:10	290.50	41
12041	13:44:10	290.50	1
12040	13:44:10	290.50	17
12039	13:44:10	290.50	2
12038	13:44:10	290.50	31
12037	13:44:10	290.50	10
12036	13:43:55	290.50	11
12035	13:43:55	290.50	19
12034	13:43:55	290.50	56
12033	13:43:55	290.50	4
12032	13:43:55	290.50	149
12031	13:43:55	290.50	1
12030	13:43:55	290.50	68
12029	13:43:55	290.50	37
12028	13:43:55	290.50	10
12027	13:43:54	290.60	4
12026	13:43:24	290.60	1
12025	13:43:24	290.60	28
12024	13:43:24	290.60	22
12023	13:43:24	290.60	25
12022	13:43:24	290.60	15
12021	13:43:24	290.60	2
12020	13:43:08	290.70	1
12019	13:43:08	290.70	8
12018	13:42:52	290.60	61
12017	13:42:52	290.60	25
12016	13:42:52	290.60	1
12015	13:42:47	290.50	2
12014	13:42:30	290.50	20
12013	13:42:24	290.50	92
12012	13:42:24	290.50	169
12011	13:42:19	290.50	47
12010	13:42:19	290.60	37
12009	13:42:19	290.60	193
12008	13:42:19	290.50	83
12007	13:42:19	290.50	76
12006	13:42:19	290.50	3
12005	13:42:19	290.50	113
12004	13:42:19	290.50	118
12003	13:42:19	290.50	109
12002	13:42:19	290.50	40
12001	13:42:19	290.50	109
12000	13:42:19	290.40	50
11999	13:42:19	290.40	83
11998	13:42:17	290.40	1
11997	13:42:15	290.40	1
11996	13:42:07	290.40	1
11995	13:41:39	290.30	37
11994	13:41:37	290.40	52
11993	13:41:37	290.40	118
11992	13:41:37	290.40	102
11991	13:41:37	290.40	54
11990	13:41:37	290.40	54
11989	13:41:37	290.40	39
11988	13:41:37	290.40	77
11987	13:41:37	290.40	27
11986	13:41:37	290.40	107
11985	13:41:37	290.40	9
11984	13:41:37	290.40	17
11983	13:41:37	290.40	37
11982	13:41:37	290.30	261
11981	13:41:37	290.30	2
11980	13:41:37	290.30	23
11979	13:41:37	290.30	50
11978	13:41:23	290.30	1
11977	13:40:35	290.20	49
11976	13:40:35	290.20	82
11975	13:40:35	290.20	50
11974	13:40:35	290.10	14
11973	13:40:35	290.10	6
11972	13:40:35	290.10	7
11971	13:40:26	290.20	22
11970	13:40:26	290.20	4
11969	13:40:26	290.20	66
11968	13:40:25	290.20	2
11967	13:40:22	290.20	2
11966	13:40:22	290.20	65
11965	13:40:22	290.20	45
11964	13:40:22	290.20	9
11963	13:40:22	290.20	4
11962	13:40:22	290.20	24
11961	13:40:22	290.20	31
11960	13:40:22	290.20	21
11959	13:40:22	290.20	34
11958	13:40:22	290.20	28
11957	13:39:51	290.20	2
11956	13:39:31	290.30	1
11955	13:39:22	290.20	142
11954	13:39:22	290.20	119
11953	13:39:15	290.20	2
11952	13:39:09	290.20	2
11951	13:38:44	290.20	2
11950	13:38:40	290.20	3
11949	13:38:40	290.20	7
11948	13:38:22	290.20	64
11947	13:38:22	290.20	1
11946	13:38:22	290.20	45
11945	13:38:22	290.20	43
11944	13:38:22	290.20	4
11943	13:38:22	290.20	9
11942	13:38:22	290.20	3
11941	13:38:22	290.20	24
11940	13:38:22	290.20	1
11939	13:38:22	290.20	67
11938	13:38:13	290.20	9
11937	13:38:06	290.20	2
11936	13:38:05	290.30	47
11935	13:38:05	290.30	69
11934	13:38:05	290.30	98
11933	13:38:05	290.30	156
11932	13:38:05	290.30	87
11931	13:38:05	290.20	7
11930	13:37:52	290.30	1
11929	13:37:47	290.20	21
11928	13:37:36	290.20	28
11927	13:37:36	290.20	2
11926	13:37:21	290.30	50
11925	13:37:20	290.30	261
11924	13:37:20	290.30	19
11923	13:37:15	290.40	8
11922	13:37:15	290.40	50
11921	13:37:15	290.30	25
11920	13:37:15	290.30	175
11919	13:37:08	290.50	17
11918	13:37:05	290.30	10
11917	13:36:38	290.30	15
11916	13:36:31	290.50	1
11915	13:36:21	290.30	138
11914	13:36:21	290.30	105
11913	13:36:21	290.30	18
11912	13:35:49	290.30	8
11911	13:35:31	290.50	7
11910	13:35:31	290.50	88
11909	13:35:30	290.40	67
11908	13:35:26	290.30	1
11907	13:35:26	290.30	41
11906	13:35:26	290.30	121
11905	13:35:26	290.30	28
11904	13:35:26	290.30	63
11903	13:35:26	290.30	41
11902	13:35:26	290.30	7
11901	13:35:26	290.30	2
11900	13:35:15	290.50	4
11899	13:35:01	290.50	20
11898	13:34:26	290.50	1
11897	13:34:26	290.50	1
11896	13:34:23	290.50	1
11895	13:34:19	290.40	261
11894	13:34:16	290.40	6
11893	13:34:16	290.40	50
11892	13:34:16	290.40	68
11891	13:34:13	290.30	7
11890	13:34:12	290.40	11
11889	13:34:12	290.40	129
11888	13:34:12	290.40	50
11887	13:34:12	290.30	10
11886	13:34:12	290.30	75
11885	13:34:12	290.30	56
11884	13:34:12	290.30	38
11883	13:34:12	290.30	12
11882	13:34:12	290.30	209
11881	13:34:10	290.30	100
11880	13:34:00	290.30	100
11879	13:33:52	290.40	50
11878	13:33:51	290.40	79
11877	13:33:51	290.40	50
11876	13:33:36	290.50	1
11875	13:33:32	290.40	50
11874	13:33:32	290.40	50
11873	13:33:22	290.30	5
11872	13:33:22	290.40	50
11871	13:33:22	290.40	50
11870	13:33:22	290.30	86
11869	13:33:22	290.30	14
11868	13:33:19	290.40	84
11867	13:33:19	290.40	78
11866	13:33:19	290.30	25
11865	13:33:19	290.30	71
11864	13:33:19	290.30	77
11863	13:33:19	290.30	2
11862	13:33:19	290.30	182
11861	13:33:19	290.30	49
11860	13:33:09	290.40	10
11859	13:32:59	290.40	1
11858	13:32:56	290.40	40
11857	13:32:30	290.40	78
11856	13:32:30	290.40	45
11855	13:32:30	290.30	171
11854	13:32:30	290.30	77
11853	13:32:30	290.30	11
11852	13:32:30	290.30	6
11851	13:32:30	290.30	4
11850	13:32:18	290.40	1
11849	13:32:18	290.40	1
11848	13:31:43	290.40	150
11847	13:31:43	290.50	25
11846	13:31:43	290.50	20
11845	13:31:43	290.50	27
11844	13:31:43	290.50	10
11843	13:31:43	290.50	1
11842	13:31:43	290.50	44
11841	13:31:43	290.40	50
11840	13:31:18	290.30	126
11839	13:31:18	290.30	54
11838	13:31:18	290.30	81
11837	13:31:16	290.30	19
11836	13:31:16	290.30	2
11835	13:31:09	290.30	21
11834	13:30:33	290.30	13
11833	13:30:33	290.30	12
11832	13:30:18	290.30	1
11831	13:30:18	290.30	24
11830	13:30:18	290.30	3
11829	13:30:18	290.30	64
11828	13:30:18	290.30	149
11827	13:30:18	290.30	48
11826	13:30:18	290.30	10
11825	13:30:08	290.50	1
11824	13:29:17	290.30	261
11823	13:29:08	290.30	67
11822	13:29:02	290.40	138
11821	13:29:02	290.40	51
11820	13:29:02	290.40	10
11819	13:29:02	290.40	115
11818	13:28:51	290.30	74
11817	13:28:51	290.30	110
11816	13:28:51	290.30	700
11815	13:28:51	290.30	105
11814	13:28:51	290.30	42
11813	13:28:51	290.30	103
11812	13:28:51	290.30	8
11811	13:28:51	290.20	5
11810	13:28:50	290.20	7
11809	13:28:33	290.30	1
11808	13:28:16	290.20	261
11807	13:28:16	290.20	74
11806	13:28:16	290.20	55
11805	13:28:16	290.20	41
11804	13:28:16	290.20	100
11803	13:28:16	290.20	17
11802	13:28:09	290.20	5
11801	13:27:59	290.10	1
11800	13:27:59	290.10	4
11799	13:27:39	290.10	18
11798	13:27:29	290.20	43
11797	13:27:29	290.20	7
11796	13:27:15	290.00	18
11795	13:27:15	290.00	15
11794	13:27:15	290.00	102
11793	13:27:15	290.00	10
11792	13:27:15	290.00	15
11791	13:27:15	290.00	100
11790	13:27:15	290.00	30
11789	13:27:11	290.00	20
11788	13:27:11	290.00	1
11787	13:27:11	290.10	1
11786	13:27:09	290.20	10
11785	13:26:53	290.20	27
11784	13:26:53	290.20	63
11783	13:26:50	290.10	185
11782	13:26:41	290.20	10
11781	13:26:38	290.00	99
11780	13:26:38	290.00	15
11779	13:26:38	290.00	147
11778	13:26:38	290.00	10
11777	13:26:31	290.30	2
11776	13:26:19	290.30	10
11775	13:26:13	290.30	1
11774	13:26:12	290.00	1
11773	13:26:12	290.00	31
11772	13:25:57	290.30	32
11771	13:25:56	290.00	11
11770	13:25:56	290.00	50
11769	13:25:56	290.00	5
11768	13:25:40	290.40	1
11767	13:25:20	290.20	20
11766	13:25:17	290.20	10
11765	13:25:17	290.20	72
11764	13:25:17	290.10	46
11763	13:25:17	290.10	12
11762	13:25:17	290.10	4
11761	13:25:17	290.10	1
11760	13:25:17	290.10	23
11759	13:25:17	290.10	32
11758	13:25:17	290.10	204
11757	13:25:17	290.10	2
11756	13:25:17	290.10	43
11755	13:25:16	290.20	25
11754	13:25:16	290.20	11
11753	13:25:16	290.20	10
11752	13:25:16	290.20	21
11751	13:25:16	290.20	2
11750	13:25:04	290.30	6
11749	13:24:57	290.30	25
11748	13:24:53	290.20	1
11747	13:24:53	290.20	13
11746	13:24:49	290.30	1
11745	13:24:49	290.30	2
11744	13:24:39	290.20	112
11743	13:24:39	290.20	46
11742	13:24:39	290.20	39
11741	13:24:39	290.20	69
11740	13:24:39	290.20	89
11739	13:24:39	290.20	22
11738	13:24:39	290.20	42
11737	13:24:39	290.20	27
11736	13:24:39	290.20	23
11735	13:24:39	290.30	4
11734	13:24:07	290.40	1
11733	13:24:07	290.40	1
11732	13:23:24	290.30	35
11731	13:23:24	290.30	108
11730	13:23:24	290.30	56
11729	13:23:24	290.30	92
11728	13:23:24	290.30	27
11727	13:23:24	290.30	31
11726	13:23:24	290.30	76
11725	13:23:17	290.40	5
11724	13:23:13	290.40	72
11723	13:23:13	290.40	5
11722	13:23:13	290.40	100
11721	13:23:13	290.40	20
11720	13:23:11	290.40	1
11719	13:22:57	290.30	71
11718	13:22:57	290.30	130
11717	13:22:57	290.30	48
11716	13:22:55	290.30	2
11715	13:22:55	290.30	66
11714	13:22:27	290.10	101
11713	13:22:27	290.10	40
11712	13:22:27	290.20	97
11711	13:22:21	290.30	1
11710	13:22:21	290.30	1
11709	13:22:14	290.30	1
11708	13:22:14	290.30	20
11707	13:22:14	290.20	72
11706	13:22:14	290.00	15
11705	13:22:14	290.00	2
11704	13:22:13	290.10	261
11703	13:21:50	290.10	4
11702	13:21:50	290.10	39
11701	13:21:50	290.10	3
11700	13:21:50	290.10	12
11699	13:21:49	290.10	4
11698	13:21:49	290.10	26
11697	13:21:49	290.10	5
11696	13:21:49	290.10	12
11695	13:21:49	290.20	31
11694	13:21:49	290.20	72
11693	13:21:49	290.20	3
11692	13:21:49	290.20	1
11691	13:21:49	290.20	67
11690	13:21:41	290.40	1
11689	13:21:28	290.30	71
11688	13:21:28	290.30	34
11687	13:21:28	290.30	74
11686	13:21:28	290.30	53
11685	13:21:22	290.30	100
11684	13:21:10	290.30	2
11683	13:21:10	290.30	4
11682	13:21:02	290.40	21
11681	13:21:02	290.40	72
11680	13:21:02	290.30	42
11679	13:21:02	290.30	2
11678	13:21:02	290.30	51
11677	13:21:02	290.30	7
11676	13:21:02	290.30	13
11675	13:21:02	290.40	25
11674	13:21:02	290.40	100
11673	13:21:02	290.40	34
11672	13:21:02	290.40	68
11671	13:21:02	290.40	1
11670	13:21:02	290.40	189
11669	13:21:02	290.40	66
11668	13:20:56	290.50	5
11667	13:20:56	290.50	3
11666	13:20:56	290.50	12
11665	13:20:56	290.60	1
11664	13:20:56	290.60	3
11663	13:20:56	290.60	11
11662	13:20:56	290.60	100
11661	13:20:56	290.60	125
11660	13:20:56	290.60	50
11659	13:20:56	290.60	19
11658	13:20:56	290.60	554
11657	13:20:32	290.60	50
11656	13:20:32	290.60	47
11655	13:20:32	290.60	24
11654	13:20:32	290.60	53
11653	13:20:32	290.60	67
11652	13:20:32	290.60	19
11651	13:20:32	290.60	50
11650	13:20:32	290.70	97
11649	13:20:32	290.70	59
11648	13:20:32	290.70	3
11647	13:20:32	290.70	21
11646	13:20:32	290.70	46
11645	13:20:32	290.70	28
11644	13:20:32	290.70	40
11643	13:20:32	290.70	31
11642	13:20:32	290.70	5
11641	13:19:59	290.90	1
11640	13:19:55	290.90	2
11639	13:19:38	290.70	1
11638	13:19:29	290.90	1
11637	13:19:22	290.90	15
11636	13:19:12	290.80	72
11635	13:19:12	290.80	1
11634	13:19:12	290.70	92
11633	13:19:12	290.70	130
11632	13:19:12	290.70	23
11631	13:19:12	290.70	16
11630	13:18:54	290.70	14
11629	13:18:25	290.70	20
11628	13:18:25	290.70	9
11627	13:18:25	290.70	64
11626	13:18:25	290.70	5
11625	13:18:25	290.70	150
11624	13:18:13	290.70	1
11623	13:18:12	290.70	105
11622	13:18:12	290.70	45
11621	13:18:12	290.70	4
11620	13:18:12	290.70	1
11619	13:18:08	290.90	19
11618	13:18:08	290.90	68
11617	13:18:07	290.80	73
11616	13:18:07	290.80	1
11615	13:18:07	290.70	39
11614	13:18:07	290.60	52
11613	13:18:07	290.60	106
11612	13:18:07	290.60	104
11611	13:18:07	290.60	34
11610	13:18:07	290.60	76
11609	13:18:07	290.60	1
11608	13:18:07	290.60	42
11607	13:18:07	290.60	22
11606	13:17:57	290.50	73
11605	13:17:30	290.60	21
11604	13:17:24	290.40	3
11603	13:17:12	290.50	25
11602	13:17:12	290.50	75
11601	13:17:12	290.50	23
11600	13:17:12	290.50	34
11599	13:17:12	290.50	115
11598	13:17:11	290.40	73
11597	13:17:11	290.40	47
11596	13:17:11	290.40	31
11595	13:17:10	290.30	16
11594	13:17:10	290.30	6
11593	13:17:10	290.30	14
11592	13:17:10	290.30	5
11591	13:17:10	290.30	31
11590	13:17:10	290.30	125
11589	13:17:10	290.30	21
11588	13:17:10	290.30	18
11587	13:17:10	290.30	7
11586	13:17:10	290.30	40
11585	13:17:10	290.30	22
11584	13:17:10	290.30	50
11583	13:17:08	290.40	34
11582	13:16:26	290.30	37
11581	13:16:26	290.30	100
11580	13:16:26	290.30	70
11579	13:16:26	290.40	65
11578	13:16:26	290.40	145
11577	13:16:26	290.40	68
11576	13:16:26	290.40	19
11575	13:16:26	290.40	86
11574	13:16:21	290.50	6
11573	13:16:13	290.30	10
11572	13:16:13	290.40	64
11571	13:16:13	290.40	69
11570	13:16:12	290.40	98
11569	13:16:12	290.40	90
11568	13:16:12	290.40	73
11567	13:16:12	290.40	18
11566	13:16:12	290.40	82
11565	13:16:06	290.50	10
11564	13:15:58	290.50	15
11563	13:15:34	290.50	10
11562	13:15:24	290.40	1
11561	13:15:24	290.40	34
11560	13:15:13	290.50	1
11559	13:15:13	290.50	1
11558	13:15:10	290.50	261
11557	13:15:10	290.50	145
11556	13:15:10	290.50	84
11555	13:14:57	290.50	35
11554	13:14:57	290.50	62
11553	13:14:57	290.50	6
11552	13:14:47	290.60	17
11551	13:14:42	290.60	4
11550	13:14:42	290.60	30
11549	13:14:42	290.60	6
11548	13:14:36	290.70	15
11547	13:14:36	290.70	24
11546	13:14:36	290.70	135
11545	13:14:36	290.70	31
11544	13:14:36	290.70	5
11543	13:14:36	290.70	19
11542	13:14:36	290.70	68
11541	13:14:36	290.70	4
11540	13:14:36	290.70	34
11539	13:14:22	290.70	13
11538	13:14:22	290.70	20
11537	13:14:15	290.80	100
11536	13:14:14	290.80	31
11535	13:14:14	290.80	117
11534	13:14:14	290.80	31
11533	13:14:14	290.80	1
11532	13:14:14	290.80	21
11531	13:14:04	290.90	97
11530	13:14:04	290.90	2
11529	13:14:02	290.80	24
11528	13:14:02	290.80	1
11527	13:14:02	290.80	7
11526	13:14:02	290.90	98
11525	13:14:02	290.90	100
11524	13:14:02	290.90	65
11523	13:14:02	290.90	75
11522	13:14:02	290.90	1
11521	13:14:02	290.90	23
11520	13:13:50	291.00	2
11519	13:13:42	290.90	22
11518	13:13:40	291.00	90
11517	13:13:38	291.00	1
11516	13:13:27	291.00	75
11515	13:13:27	291.00	59
11514	13:13:27	291.00	6
11513	13:13:13	291.00	44
11512	13:13:13	291.00	9
11511	13:13:13	291.00	45
11510	13:13:13	291.00	3
11509	13:13:13	291.00	6
11508	13:13:13	291.00	1
11507	13:13:13	291.00	19
11506	13:13:13	291.00	6
11505	13:13:13	291.00	20
11504	13:13:13	291.00	49
11503	13:13:13	291.00	40
11502	13:13:13	291.00	11
11501	13:13:13	291.00	5
11500	13:13:09	291.10	72
11499	13:13:09	291.10	30
11498	13:12:50	291.10	6
11497	13:12:35	291.20	3
11496	13:12:17	291.30	48
11495	13:12:17	291.10	152
11494	13:12:13	291.10	100
11493	13:12:13	291.10	1
11492	13:12:13	291.10	1
11491	13:12:13	291.10	6
11490	13:12:13	291.10	20
11489	13:12:00	291.30	1
11488	13:12:00	291.30	6
11487	13:11:52	291.10	4
11486	13:11:52	291.10	2
11485	13:11:52	291.10	6
11484	13:11:52	291.10	9
11483	13:11:52	291.10	6
11482	13:11:47	291.20	2
11481	13:11:47	291.20	200
11480	13:11:32	291.20	17
11479	13:11:32	291.20	1
11478	13:11:32	291.20	7
11477	13:11:32	291.20	20
11476	13:11:32	291.20	4
11475	13:11:32	291.20	1
11474	13:11:32	291.20	82
11473	13:11:32	291.20	18
11472	13:11:25	291.30	1
11471	13:11:23	291.30	30
11470	13:11:23	291.30	26
11469	13:11:23	291.30	1
11468	13:11:23	291.30	4
11467	13:11:23	291.30	4
11466	13:11:23	291.30	56
11465	13:11:23	291.30	2
11464	13:11:18	291.30	10
11463	13:11:13	291.40	19
11462	13:11:13	291.40	73
11461	13:11:13	291.40	28
11460	13:11:10	291.40	22
11459	13:11:10	291.40	78
11458	13:11:10	291.40	57
11457	13:11:09	291.40	126
11456	13:11:09	291.40	48
11455	13:11:09	291.40	5
11454	13:11:09	291.40	64
11453	13:11:09	291.40	20
11452	13:11:09	291.40	31
11451	13:11:09	291.40	138
11450	13:11:09	291.40	22
11449	13:11:09	291.40	1
11448	13:11:09	291.50	30
11447	13:11:09	291.50	30
11446	13:11:09	291.50	56
11445	13:11:09	291.50	69
11444	13:11:09	291.50	54
11443	13:11:09	291.50	2
11442	13:11:09	291.50	69
11441	13:11:09	291.50	69
11440	13:11:09	291.50	6
11439	13:10:48	291.70	1
11438	13:10:43	291.60	37
11437	13:10:43	291.60	114
11436	13:10:43	291.60	73
11435	13:10:43	291.60	31
11434	13:10:43	291.60	88
11433	13:10:42	291.70	1
11432	13:10:42	291.70	1
11431	13:10:36	291.60	7
11430	13:10:36	291.60	31
11429	13:10:36	291.60	69
11428	13:10:36	291.60	73
11427	13:10:34	291.70	4
11426	13:10:32	291.70	10
11425	13:10:31	291.70	4
11424	13:10:31	291.70	3
11423	13:10:26	291.60	73
11422	13:10:26	291.60	60
11421	13:10:26	291.60	74
11420	13:10:26	291.60	21
11419	13:10:26	291.60	44
11418	13:10:26	291.60	62
11417	13:10:26	291.60	40
11416	13:10:26	291.60	4
11415	13:10:26	291.60	6
11414	13:10:09	291.70	1
11413	13:09:49	291.70	1
11412	13:09:49	291.70	2
11411	13:09:38	291.70	30
11410	13:09:22	291.60	40
11409	13:09:22	291.80	1
11408	13:09:22	291.80	1
11407	13:09:21	291.60	95
11406	13:09:21	291.60	30
11405	13:09:21	291.60	69
11404	13:09:21	291.60	67
11403	13:09:21	291.60	6
11402	13:08:57	291.80	18
11401	13:08:51	291.70	5
11400	13:08:51	291.70	21
11399	13:08:51	291.70	81
11398	13:08:34	291.70	241
11397	13:08:27	291.70	1
11396	13:08:27	291.70	2
11395	13:08:18	291.70	2
11394	13:08:16	291.70	2
11393	13:08:15	291.70	13
11392	13:08:05	291.70	72
11391	13:08:03	291.70	1
11390	13:08:03	291.70	1
11389	13:08:01	291.70	2
11388	13:07:55	291.70	73
11387	13:07:53	291.60	5
11386	13:07:52	291.70	26
11385	13:07:48	291.70	60
11384	13:07:48	291.70	100
11383	13:07:47	291.60	3
11382	13:07:45	291.60	21
11381	13:07:41	291.60	31
11380	13:07:41	291.60	21
11379	13:07:41	291.60	29
11378	13:07:41	291.60	73
11377	13:07:36	291.60	1
11376	13:07:33	291.60	50
11375	13:07:33	291.60	30
11374	13:07:33	291.60	12
11373	13:07:33	291.60	56
11372	13:07:33	291.70	29
11371	13:07:12	291.80	17
11370	13:07:10	291.80	69
11369	13:07:10	291.80	74
11368	13:07:10	291.80	31
11367	13:07:10	291.80	418
11366	13:07:10	291.80	74
11365	13:07:10	291.80	53
11364	13:07:10	291.80	40
11363	13:07:10	291.80	46
11362	13:07:10	291.70	105
11361	13:07:10	291.70	1
11360	13:07:10	291.70	50
11359	13:07:08	291.60	2
11358	13:07:08	291.50	261
11357	13:06:59	291.50	31
11356	13:06:59	291.50	7
11355	13:06:59	291.50	28
11354	13:06:59	291.50	74
11353	13:06:50	291.50	31
11352	13:06:50	291.50	27
11351	13:06:50	291.50	74
11350	13:06:50	291.50	99
11349	13:06:49	291.40	13
11348	13:06:49	291.40	19
11347	13:06:49	291.40	33
11346	13:06:49	291.40	14
11345	13:06:49	291.40	32
11344	13:06:48	291.50	1
11343	13:06:43	291.40	2
11342	13:06:43	291.40	1
11341	13:06:43	291.40	60
11340	13:06:43	291.50	67
11339	13:06:43	291.50	32
11338	13:06:43	291.50	21
11337	13:06:43	291.50	30
11336	13:06:43	291.50	4
11335	13:06:43	291.50	56
11334	13:06:43	291.50	250
11333	13:06:43	291.50	27
11332	13:06:24	291.60	50
11331	13:06:12	291.50	43
11330	13:06:12	291.50	151
11329	13:06:12	291.50	67
11328	13:06:12	291.50	10
11327	13:06:05	291.60	12
11326	13:05:56	291.60	10
11325	13:05:52	291.60	4
11324	13:05:43	291.60	1
11323	13:05:43	291.60	6
11322	13:05:40	291.60	17
11321	13:05:33	291.50	15
11320	13:05:33	291.50	85
11319	13:05:33	291.50	27
11318	13:05:33	291.50	85
11317	13:05:33	291.50	1037
11316	13:05:33	291.50	1
11315	13:05:33	291.50	146
11314	13:05:33	291.40	74
11313	13:05:33	291.40	159
11312	13:05:33	291.40	2
11311	13:05:30	291.40	100
11310	13:04:55	291.40	33
11309	13:04:55	291.40	72
11308	13:04:52	291.40	32
11307	13:04:52	291.40	73
11306	13:04:47	291.30	107
11305	13:04:47	291.30	2
11304	13:04:47	291.30	50
11303	13:04:38	291.30	100
11302	13:04:23	291.30	1
11301	13:04:02	291.30	42
11300	13:03:54	291.40	40
11299	13:03:51	291.30	1
11298	13:03:51	291.30	1
11297	13:03:44	291.30	20
11296	13:03:44	291.30	10
11295	13:03:32	291.40	5
11294	13:03:11	291.40	1
11293	13:03:11	291.40	61
11292	13:03:11	291.40	7
11291	13:03:04	291.50	21
11290	13:03:04	291.50	153
11289	13:02:57	291.50	1
11288	13:02:49	291.60	54
11287	13:02:49	291.60	31
11286	13:02:49	291.60	17
11285	13:02:44	291.60	1
11284	13:02:38	291.60	10
11283	13:02:33	291.60	1
11282	13:02:29	291.60	71
11281	13:02:29	291.60	5
11280	13:02:29	291.60	30
11279	13:02:29	291.60	58
11278	13:02:29	291.60	28
11277	13:02:29	291.60	1
11276	13:02:29	291.60	1
11275	13:02:29	291.70	131
11274	13:02:29	291.70	7
11273	13:02:29	291.70	4
11272	13:02:29	291.70	17
11271	13:02:29	291.70	51
11270	13:02:29	291.70	6
11269	13:02:29	291.70	44
11268	13:02:29	291.70	16
11267	13:02:29	291.70	7
11266	13:02:29	291.80	174
11265	13:02:29	291.80	44
11264	13:02:29	291.80	19
11263	13:02:29	291.80	60
11262	13:02:29	291.80	18
11261	13:02:29	291.80	44
11260	13:02:24	291.90	1
11259	13:02:10	291.90	1
11258	13:02:03	291.90	138
11257	13:02:03	291.90	230
11256	13:02:02	291.90	76
11255	13:02:02	291.90	230
11254	13:02:02	291.80	102
11253	13:02:02	291.80	57
11252	13:02:02	291.70	14
11251	13:02:02	291.70	104
11250	13:02:02	291.70	107
11249	13:02:02	291.70	787
11248	13:02:00	291.60	64
11247	13:02:00	291.60	17
11246	13:02:00	291.60	25
11245	13:01:58	291.60	14
11244	13:01:58	291.60	14
11243	13:01:58	291.60	165
11242	13:01:58	291.60	74
11241	13:01:58	291.60	115
11240	13:01:58	291.60	106
11239	13:01:58	291.60	1
11238	13:01:56	291.50	74
11237	13:01:56	291.50	40
11236	13:01:56	291.40	74
11235	13:01:52	291.30	14
11234	13:01:52	291.30	42
11233	13:01:52	291.30	28
11232	13:01:52	291.30	117
11231	13:01:52	291.30	59
11230	13:01:52	291.30	36
11229	13:01:51	291.30	9
11228	13:01:51	291.30	26
11227	13:01:51	291.30	71
11226	13:01:29	291.30	38
11225	13:01:29	291.30	2
11224	13:01:26	291.20	76
11223	13:01:08	291.20	2
11222	13:01:08	291.20	74
11221	13:01:08	291.20	1
11220	13:01:08	291.20	1
11219	13:01:04	291.10	50
11218	13:01:04	291.10	50
11217	13:01:04	291.10	77
11216	13:01:03	291.10	7
11215	13:01:03	291.10	49
11214	13:01:03	291.10	128
11213	13:01:03	291.10	5
11212	13:01:03	291.10	1
11211	13:01:03	291.10	4
11210	13:01:03	291.10	60
11209	13:01:03	291.10	69
11208	13:01:03	291.20	23
11207	13:01:03	291.20	39
11206	13:01:03	291.20	5
11205	13:01:03	291.20	15
11204	13:01:03	291.20	26
11203	13:01:02	291.30	45
11202	13:01:02	291.40	19
11201	13:01:02	291.40	68
11200	13:01:02	291.40	100
11199	13:00:41	291.50	5
11198	13:00:37	291.40	33
11197	13:00:37	291.40	98
11196	13:00:37	291.40	902
11195	13:00:27	291.40	1
11194	13:00:27	291.40	3
11193	13:00:26	291.20	5
11192	13:00:26	291.40	61
11191	13:00:25	291.30	9
11190	13:00:25	291.30	4
11189	13:00:25	291.30	17
11188	13:00:25	291.30	3
11187	13:00:25	291.30	28
11186	13:00:25	291.30	23
11185	13:00:11	291.30	15
11184	13:00:05	291.30	29
11183	13:00:05	291.30	14
11182	13:00:05	291.30	2
11181	13:00:05	291.30	50
11180	13:00:05	291.30	50
11179	13:00:02	291.40	261
11178	13:00:02	291.40	50
11177	13:00:01	291.40	5
11176	12:59:57	291.40	25
11175	12:59:57	291.40	28
11174	12:59:56	291.40	100
11173	12:59:55	291.40	1
11172	12:59:55	291.40	1
11171	12:59:55	291.40	6
11170	12:59:49	291.40	21
11169	12:59:48	291.40	13
11168	12:59:48	291.40	69
11167	12:59:48	291.50	8
11166	12:59:48	291.50	5
11165	12:59:48	291.60	17
11164	12:59:48	291.60	11
11163	12:59:48	291.60	30
11162	12:59:48	291.60	18
11161	12:59:48	291.60	26
11160	12:59:48	291.60	6
11159	12:59:48	291.60	31
11158	12:59:48	291.60	9
11157	12:59:48	291.60	24
11156	12:59:48	291.60	25
11155	12:59:48	291.60	9
11154	12:59:48	291.60	32
11153	12:59:48	291.60	21
11152	12:59:48	291.60	9
11151	12:59:48	291.60	14
11150	12:59:48	291.60	8
11149	12:59:48	291.60	14
11148	12:59:48	291.60	33
11147	12:59:48	291.60	11
11146	12:59:48	291.60	9
11145	12:59:48	291.60	20
11144	12:59:48	291.60	1
11143	12:59:48	291.60	23
11142	12:59:48	291.60	77
11141	12:59:39	291.60	30
11140	12:59:39	291.60	13
11139	12:59:39	291.60	8
11138	12:59:39	291.60	29
11137	12:59:39	291.70	31
11136	12:59:39	291.70	57
11135	12:59:39	291.70	37
11134	12:59:39	291.70	67
11133	12:59:39	291.70	21
11132	12:59:38	291.70	2
11131	12:59:31	291.80	2
11130	12:59:20	291.70	8
11129	12:59:20	291.70	17
11128	12:59:20	291.70	20
11127	12:59:20	291.80	56
11126	12:59:20	291.80	7
11125	12:59:20	291.80	21
11124	12:59:20	291.80	5
11123	12:59:20	291.80	2
11122	12:59:20	291.80	6
11121	12:59:20	291.80	17
11120	12:59:14	291.90	38
11119	12:59:14	291.90	75
11118	12:59:14	291.90	50
11117	12:59:14	291.90	37
11116	12:59:06	291.90	30
11115	12:59:06	291.90	70
11114	12:59:01	291.90	69
11113	12:59:01	291.90	15
11112	12:59:01	291.90	107
11111	12:58:35	291.90	8
11110	12:58:30	291.90	11
11109	12:58:18	292.00	1
11108	12:58:18	292.00	1
11107	12:58:17	292.00	3
11106	12:58:10	291.90	156
11105	12:58:10	291.90	12
11104	12:58:10	291.90	37
11103	12:58:10	291.90	9
11102	12:58:10	292.00	9
11101	12:58:10	292.00	22
11100	12:58:10	292.00	38
11099	12:58:10	292.00	6
11098	12:58:10	292.00	62
11097	12:58:10	292.00	5
11096	12:58:09	292.10	23
11095	12:58:09	292.10	118
11094	12:58:09	292.10	37
11093	12:58:09	292.10	5
11092	12:58:09	292.10	5
11091	12:58:09	292.10	29
11090	12:58:09	292.10	21
11089	12:58:09	292.20	11
11088	12:58:09	292.20	75
11087	12:58:09	292.20	17
11086	12:58:09	292.20	9
11085	12:58:09	292.20	60
11084	12:58:09	292.20	7
11083	12:58:09	292.20	69
11082	12:58:02	292.30	5
11081	12:58:02	292.30	36
11080	12:58:02	292.30	3
11079	12:58:02	292.30	1
11078	12:58:02	292.30	11
11077	12:58:02	292.30	1
11076	12:58:01	292.40	47
11075	12:58:01	292.40	8
11074	12:58:01	292.40	4
11073	12:58:01	292.40	55
11072	12:58:01	292.40	9
11071	12:57:54	292.50	1
11070	12:57:50	292.50	17
11069	12:57:50	292.50	7
11068	12:57:43	292.50	75
11067	12:57:31	292.40	36
11066	12:57:23	292.40	1
11065	12:57:22	292.40	10
11064	12:57:21	292.50	3
11063	12:57:21	292.50	95
11062	12:57:19	292.50	10
11061	12:57:18	292.50	25
11060	12:57:18	292.50	6
11059	12:57:18	292.50	4
11058	12:57:07	292.50	6
11057	12:57:07	292.50	2
11056	12:57:00	292.60	28
11055	12:57:00	292.50	13
11054	12:57:00	292.50	42
11053	12:57:00	292.50	3
11052	12:57:00	292.50	73
11051	12:57:00	292.50	4
11050	12:57:00	292.50	1
11049	12:57:00	292.50	26
11048	12:57:00	292.50	2
11047	12:57:00	292.50	32
11046	12:57:00	292.50	35
11045	12:57:00	292.50	67
11044	12:57:00	292.50	17
11043	12:56:29	292.50	5
11042	12:56:01	292.70	1
11041	12:55:38	292.70	20
11040	12:55:31	292.50	45
11039	12:55:27	292.70	10
11038	12:55:26	292.50	2
11037	12:55:18	292.60	1
11036	12:55:12	292.70	35
11035	12:55:09	292.50	45
11034	12:55:05	292.60	1
11033	12:55:03	292.60	10
11032	12:55:01	292.60	130
11031	12:55:01	292.60	14
11030	12:55:01	292.60	32
11029	12:55:01	292.60	61
11028	12:55:01	292.60	1
11027	12:55:01	292.60	1
11026	12:55:01	292.60	153
11025	12:55:01	292.60	61
11024	12:55:01	292.60	122
11023	12:55:01	292.60	69
11022	12:54:56	292.60	7
11021	12:54:56	292.60	93
11020	12:54:48	292.70	42
11019	12:54:48	292.70	112
11018	12:54:37	292.60	13
11017	12:54:37	292.60	100
11016	12:54:20	292.70	12
11015	12:54:20	292.70	12
11014	12:54:19	292.60	8
11013	12:54:19	292.60	92
11012	12:54:12	292.70	31
11011	12:54:12	292.60	70
11010	12:54:12	292.60	92
11009	12:54:12	292.60	18
11008	12:54:12	292.60	7
11007	12:54:12	292.60	250
11006	12:54:12	292.60	30
11005	12:54:12	292.60	51
11004	12:54:04	292.70	20
11003	12:54:04	292.70	20
11002	12:54:03	292.60	100
11001	12:54:03	292.60	25
11000	12:54:03	292.70	67
10999	12:54:02	292.60	104
10998	12:54:02	292.60	6
10997	12:54:02	292.60	96
10996	12:54:02	292.60	10
10995	12:54:02	292.50	72
10994	12:54:02	292.50	190
10993	12:54:02	292.50	83
10992	12:54:02	292.50	96
10991	12:54:02	292.50	50
10990	12:54:02	292.50	1
10989	12:54:02	292.50	361
10988	12:54:02	292.40	100
10987	12:54:02	292.40	7
10986	12:54:02	292.40	57
10985	12:54:02	292.40	14
10984	12:53:35	292.30	4
10983	12:53:26	292.40	1
10982	12:53:23	292.40	57
10981	12:53:23	292.40	1
10980	12:53:23	292.40	10
10979	12:53:12	292.40	91
10978	12:53:08	292.30	1
10977	12:53:04	292.50	42
10976	12:53:04	292.30	100
10975	12:52:58	292.30	2
10974	12:52:51	292.50	40
10973	12:52:50	292.50	57
10972	12:52:50	292.50	3
10971	12:52:50	292.50	4
10970	12:52:50	292.50	8
10969	12:52:50	292.50	20
10968	12:52:50	292.40	9
10967	12:52:50	292.40	44
10966	12:52:50	292.40	67
10965	12:52:50	292.40	178
10964	12:52:49	292.40	20
10963	12:52:49	292.40	180
10962	12:52:49	292.40	81
10961	12:52:49	292.40	54
10960	12:52:49	292.40	6
10959	12:52:49	292.40	102
10958	12:52:49	292.40	20
10957	12:52:49	292.40	97
10956	12:52:41	292.40	42
10955	12:52:41	292.40	78
10954	12:52:40	292.30	102
10953	12:52:01	292.40	1
10952	12:52:01	292.40	17
10951	12:51:47	292.30	47
10950	12:51:47	292.30	15
10949	12:51:47	292.30	136
10948	12:51:47	292.30	1
10947	12:51:47	292.30	41
10946	12:51:47	292.30	58
10945	12:51:47	292.30	2
10944	12:51:42	292.30	4
10943	12:51:39	292.40	42
10942	12:51:38	292.40	67
10941	12:51:38	292.40	5
10940	12:51:38	292.40	20
10939	12:51:38	292.40	102
10938	12:51:38	292.40	206
10937	12:51:34	292.30	26
10936	12:51:34	292.30	44
10935	12:51:34	292.30	32
10934	12:51:30	292.40	4
10933	12:51:29	292.30	101
10932	12:51:29	292.30	1
10931	12:51:19	292.30	82
10930	12:51:19	292.30	20
10929	12:51:15	292.30	56
10928	12:51:15	292.30	44
10927	12:51:08	292.40	20
10926	12:51:08	292.40	20
10925	12:51:08	292.30	48
10924	12:51:08	292.30	2
10923	12:51:04	292.30	50
10922	12:51:04	292.20	34
10921	12:51:04	292.20	4
10920	12:51:04	292.20	62
10919	12:51:03	292.30	24
10918	12:51:03	292.20	40
10917	12:51:02	292.00	2
10916	12:50:38	292.20	1
10915	12:50:38	292.20	1
10914	12:50:38	292.20	1
10913	12:50:38	292.20	2
10912	12:50:38	292.20	2
10911	12:50:28	292.00	6
10910	12:50:27	292.20	80
10909	12:50:27	292.20	1
10908	12:50:27	292.20	3
10907	12:50:11	292.20	1
10906	12:49:49	292.00	24
10905	12:49:21	292.00	1
10904	12:49:17	292.00	8
10903	12:49:03	292.20	44
10902	12:49:03	292.00	40
10901	12:49:03	292.00	58
10900	12:49:03	292.00	2
10899	12:49:01	292.20	1
10898	12:48:59	292.20	1
10897	12:48:59	292.00	1
10896	12:48:56	292.10	9
10895	12:48:56	292.10	35
10894	12:48:56	292.10	32
10893	12:48:56	292.10	107
10892	12:48:56	292.10	4
10891	12:48:56	292.10	63
10890	12:48:48	292.10	1
10889	12:48:43	291.90	1
10888	12:48:38	292.10	44
10887	12:48:38	291.90	22
10886	12:48:38	291.90	38
10885	12:48:38	291.90	40
10884	12:48:05	292.10	1
10883	12:48:01	292.10	2
10882	12:47:59	291.90	3
10881	12:47:58	292.10	1
10880	12:47:34	292.10	1
10879	12:47:27	291.90	2
10878	12:47:14	292.00	8
10877	12:47:14	292.00	33
10876	12:47:14	292.00	35
10875	12:47:14	292.00	53
10874	12:47:14	292.00	97
10873	12:47:14	292.00	36
10872	12:47:13	292.00	46
10871	12:47:13	292.00	104
10870	12:47:13	292.00	68
10869	12:47:13	292.00	6
10868	12:47:13	292.00	7
10867	12:47:13	292.00	4
10866	12:47:13	292.00	49
10865	12:47:13	292.00	36
10864	12:47:13	292.00	10
10863	12:47:13	292.00	17
10862	12:47:13	292.00	15
10861	12:47:13	292.00	100
10860	12:47:13	292.00	100
10859	12:47:13	292.00	148
10858	12:47:13	292.00	25
10857	12:47:13	292.00	50
10856	12:47:13	292.00	50
10855	12:47:13	292.00	820
10854	12:47:13	291.90	57
10853	12:47:08	291.90	4
10852	12:47:00	291.80	32
10851	12:47:00	291.80	24
10850	12:47:00	291.80	24
10849	12:46:59	291.90	6
10848	12:46:16	291.80	1
10847	12:46:06	291.90	42
10846	12:46:06	291.90	6
10845	12:45:57	291.90	1
10844	12:45:51	291.80	19
10843	12:45:51	291.80	88
10842	12:45:44	291.90	3
10841	12:45:32	291.80	47
10840	12:45:30	291.80	1
10839	12:45:19	291.80	1
10838	12:45:19	291.80	1
10837	12:45:13	291.80	20
10836	12:45:12	291.90	3
10835	12:45:12	291.90	6
10834	12:45:12	291.80	25
10833	12:45:10	291.80	14
10832	12:45:10	291.80	11
10831	12:45:10	291.80	56
10830	12:45:10	291.70	10
10829	12:45:10	291.70	10
10828	12:45:10	291.80	137
10827	12:45:10	291.80	75
10826	12:45:10	291.80	19
10825	12:45:10	291.80	58
10824	12:45:10	291.80	9
10823	12:45:10	291.80	67
10822	12:45:10	291.80	4
10821	12:45:10	291.80	114
10820	12:45:10	291.80	5
10819	12:45:10	291.80	17
10818	12:45:10	291.80	4
10817	12:45:10	291.80	27
10816	12:44:53	291.90	9
10815	12:44:50	291.90	50
10814	12:44:50	291.90	31
10813	12:44:50	291.90	67
10812	12:44:50	291.90	1
10811	12:44:40	291.90	1
10810	12:44:37	291.60	10
10809	12:44:31	291.90	49
10808	12:44:31	291.90	100
10807	12:44:31	291.80	10
10806	12:44:31	291.80	33
10805	12:44:31	291.80	20
10804	12:44:31	291.80	14
10803	12:44:31	291.80	28
10802	12:44:31	291.60	18
10801	12:44:31	291.60	31
10800	12:44:31	291.60	279
10799	12:44:31	291.60	72
10798	12:44:21	291.60	3
10797	12:44:09	291.80	1
10796	12:44:00	291.80	67
10795	12:44:00	291.80	44
10794	12:44:00	291.80	67
10793	12:44:00	291.80	5
10792	12:44:00	291.80	6
10791	12:43:53	291.80	2
10790	12:43:50	291.70	1
10789	12:43:50	291.70	6
10788	12:43:29	291.50	6
10787	12:43:27	291.50	2
10786	12:43:04	291.80	1
10785	12:42:57	291.50	1
10784	12:42:55	291.80	5
10783	12:42:55	291.80	1
10782	12:42:46	291.70	38
10781	12:42:46	291.70	8
10780	12:42:46	291.70	26
10779	12:42:46	291.70	50
10778	12:42:46	291.70	67
10777	12:42:30	291.70	24
10776	12:41:46	291.80	25
10775	12:41:46	291.80	10
10774	12:41:46	291.80	5
10773	12:41:46	291.70	110
10772	12:41:46	291.70	354
10771	12:41:46	291.70	7
10770	12:41:28	291.70	38
10769	12:41:27	291.70	58
10768	12:41:26	291.60	10
10767	12:41:26	291.70	433
10766	12:41:26	291.70	5
10765	12:41:26	291.70	100
10764	12:41:26	291.70	100
10763	12:41:26	291.60	65
10762	12:41:26	291.60	1
10761	12:41:26	291.60	86
10760	12:41:00	291.40	20
10759	12:40:26	291.40	1
10758	12:39:59	291.50	66
10757	12:39:59	291.40	7
10756	12:39:59	291.40	26
10755	12:39:59	291.40	85
10754	12:39:59	291.40	56
10753	12:39:59	291.40	34
10752	12:39:59	291.40	187
10751	12:39:59	291.40	183
10750	12:39:59	291.40	69
10749	12:39:59	291.40	250
10748	12:39:59	291.40	68
10747	12:39:59	291.40	67
10746	12:39:59	291.40	1
10745	12:39:29	291.40	2
10744	12:39:20	291.50	2
10743	12:39:20	291.50	65
10742	12:39:20	291.50	5
10741	12:39:20	291.50	5
10740	12:39:20	291.50	51
10739	12:39:20	291.50	49
10738	12:39:20	291.50	1
10737	12:39:12	291.30	1
10736	12:39:12	291.30	1
10735	12:39:12	291.40	15
10734	12:39:12	291.40	100
10733	12:39:12	291.40	3
10732	12:39:12	291.30	33
10731	12:39:12	291.30	400
10730	12:39:12	291.30	10
10729	12:39:12	291.20	1
10728	12:39:10	291.00	550
10727	12:39:10	291.00	890
10726	12:39:10	291.00	890
10725	12:39:09	291.00	257
10724	12:39:09	291.00	324
10723	12:39:09	291.00	97
10722	12:39:09	291.00	212
10721	12:39:09	291.00	69
10720	12:39:09	291.00	69
10719	12:39:09	291.00	5
10718	12:39:09	291.00	17
10717	12:39:09	291.00	50
10716	12:39:09	291.00	2
10715	12:39:09	291.00	696
10714	12:39:07	290.90	15
10713	12:39:07	290.90	42
10712	12:39:07	290.90	30
10711	12:39:07	290.90	110
10710	12:39:07	290.90	100
10709	12:39:07	290.90	51
10708	12:39:07	290.90	109
10707	12:39:03	290.90	1
10706	12:38:56	290.80	47
10705	12:38:56	290.80	144
10704	12:38:56	290.80	1
10703	12:38:56	290.80	40
10702	12:38:54	290.60	3
10701	12:38:54	290.70	17
10700	12:38:54	290.70	31
10699	12:38:54	290.60	62
10698	12:38:54	290.60	1
10697	12:38:54	290.60	1
10696	12:38:54	290.60	37
10695	12:38:54	290.60	9
10694	12:38:54	290.60	25
10693	12:38:54	290.60	47
10692	12:38:54	290.60	42
10691	12:38:54	290.60	73
10690	12:38:54	290.60	14
10689	12:38:54	290.60	3
10688	12:38:54	290.60	10
10687	12:38:10	290.80	1
10686	12:38:09	290.80	1
10685	12:38:08	290.80	5
10684	12:38:08	290.80	5
10683	12:38:08	290.60	46
10682	12:38:04	290.80	2
10681	12:38:04	290.80	5
10680	12:37:17	290.80	8
10679	12:36:57	290.60	10
10678	12:36:33	290.80	1
10677	12:36:05	290.80	29
10676	12:36:00	290.80	9
10675	12:36:00	290.80	74
10674	12:35:51	290.70	21
10673	12:35:51	290.70	3
10672	12:35:51	290.70	45
10671	12:35:51	290.70	19
10670	12:35:51	290.70	12
10669	12:35:43	290.80	1
10668	12:35:43	290.80	14
10667	12:35:38	290.70	1
10666	12:35:28	290.70	2
10665	12:35:27	290.70	2
10664	12:35:18	290.80	11
10663	12:35:18	290.80	33
10662	12:35:18	290.80	58
10661	12:35:06	290.80	1
10660	12:35:05	290.70	10
10659	12:35:00	290.70	2
10658	12:34:32	290.70	46
10657	12:34:32	290.70	13
10656	12:34:32	290.70	1
10655	12:34:32	290.70	20
10654	12:34:32	290.70	16
10653	12:34:31	290.70	37
10652	12:34:31	290.70	50
10651	12:34:31	290.70	15
10650	12:34:31	290.70	9
10649	12:34:31	290.70	22
10648	12:34:31	290.70	1
10647	12:34:31	290.70	3
10646	12:34:31	290.70	24
10645	12:34:15	290.80	4
10644	12:33:58	290.70	1
10643	12:33:53	290.80	2
10642	12:33:53	290.80	100
10641	12:33:39	290.80	4
10640	12:33:39	290.70	22
10639	12:33:26	290.70	3
10638	12:33:26	290.70	1
10637	12:33:26	290.70	9
10636	12:33:26	290.70	36
10635	12:33:26	290.70	36
10634	12:33:26	290.70	15
10633	12:33:25	290.70	2
10632	12:33:20	290.70	1
10631	12:32:52	290.80	55
10630	12:32:52	290.70	18
10629	12:32:52	290.70	6
10628	12:32:52	290.70	2
10627	12:32:52	290.70	1
10626	12:32:52	290.70	5
10625	12:32:52	290.80	12
10624	12:32:52	290.80	66
10623	12:32:52	290.80	4
10622	12:32:52	290.80	82
10621	12:32:52	290.80	1
10620	12:32:52	290.80	18
10619	12:32:52	290.80	45
10618	12:32:52	290.80	27
10617	12:32:52	290.80	21
10616	12:32:52	290.80	76
10615	12:32:52	290.80	85
10614	12:32:52	290.80	95
10613	12:32:52	290.80	65
10612	12:32:52	290.80	39
10611	12:32:21	291.00	138
10610	12:31:57	290.90	1
10609	12:31:51	291.00	1
10608	12:31:51	291.00	3
10607	12:31:42	291.00	7
10606	12:31:20	290.90	61
10605	12:31:20	290.90	50
10604	12:31:20	290.90	50
10603	12:31:20	290.90	3
10602	12:30:58	290.90	1
10601	12:30:57	290.80	18
10600	12:30:36	290.80	3
10599	12:30:27	290.80	2
10598	12:30:21	290.80	3
10597	12:30:07	290.90	45
10596	12:29:45	290.80	1
10595	12:29:45	290.80	2
10594	12:29:38	290.80	3
10593	12:29:30	290.90	1
10592	12:28:52	290.80	22
10591	12:28:52	290.80	19
10590	12:28:52	290.80	1
10589	12:28:52	291.00	2
10588	12:28:51	290.80	2
10587	12:28:47	290.90	56
10586	12:28:47	290.90	6
10585	12:28:47	290.90	100
10584	12:28:46	290.90	144
10583	12:28:46	290.90	5
10582	12:28:46	290.90	3
10581	12:28:46	290.90	61
10580	12:28:46	290.90	31
10579	12:28:45	290.70	51
10578	12:28:15	290.70	10
10577	12:27:11	290.70	27
10576	12:27:10	290.70	11
10575	12:27:10	290.70	4
10574	12:27:09	291.00	1
10573	12:27:09	290.90	58
10572	12:27:09	290.90	59
10571	12:27:09	290.90	63
10570	12:27:09	290.90	42
10569	12:27:06	290.70	13
10568	12:27:06	290.70	2
10567	12:27:06	290.70	18
10566	12:27:03	290.70	30
10565	12:26:54	290.60	11
10564	12:26:54	290.60	38
10563	12:26:54	290.60	10
10562	12:26:53	290.60	50
10561	12:26:34	290.40	13
10560	12:26:34	290.40	9
10559	12:26:33	290.60	25
10558	12:26:16	290.60	10
10557	12:26:16	290.60	7
10556	12:26:11	290.60	2
10555	12:25:59	290.70	10
10554	12:25:52	290.80	1
10553	12:25:52	290.80	6
10552	12:25:35	290.50	5
10551	12:25:35	290.50	5
10550	12:25:28	290.80	1
10549	12:25:22	290.60	30
10548	12:25:22	290.60	84
10547	12:25:22	290.60	2
10546	12:25:20	290.70	13
10545	12:25:19	290.70	9
10544	12:25:19	290.70	1
10543	12:25:18	290.70	58
10542	12:25:18	290.90	106
10541	12:25:18	290.90	34
10540	12:25:18	290.80	130
10539	12:25:18	290.80	42
10538	12:25:18	290.80	1
10537	12:25:18	290.70	108
10536	12:25:18	290.70	130
10535	12:25:18	290.70	50
10534	12:25:18	290.70	1
10533	12:25:18	290.70	59
10532	12:25:18	290.60	58
10531	12:25:18	290.60	63
10530	12:25:09	290.60	1
10529	12:25:05	290.60	7
10528	12:25:05	290.60	59
10527	12:25:05	290.60	31
10526	12:25:05	290.60	116
10525	12:25:05	290.60	1
10524	12:25:05	290.60	28
10523	12:25:05	290.60	67
10522	12:24:53	290.40	6
10521	12:24:12	290.40	12
10520	12:24:12	290.40	3
10519	12:24:12	290.40	3
10518	12:24:11	290.40	42
10517	12:24:11	290.40	47
10516	12:24:09	290.40	22
10515	12:24:09	290.50	11
10514	12:24:08	290.50	11
10513	12:24:07	290.50	50
10512	12:24:07	290.50	10
10511	12:24:07	290.50	50
10510	12:24:07	290.50	23
10509	12:24:01	290.50	4
10508	12:24:01	290.50	4
10507	12:24:01	290.50	18
10506	12:24:01	290.50	26
10505	12:23:56	290.50	1
10504	12:23:56	290.50	2
10503	12:23:45	290.50	10
10502	12:23:44	290.50	4
10501	12:23:44	290.50	8
10500	12:23:43	290.50	3
10499	12:23:43	290.50	58
10498	12:23:43	290.50	25
10497	12:23:43	290.50	14
10496	12:23:31	290.50	1
10495	12:23:31	290.50	14
10494	12:23:29	290.60	3
10493	12:23:27	290.50	1
10492	12:23:27	290.50	62
10491	12:23:27	290.50	8
10490	12:23:25	290.60	6
10489	12:23:25	290.60	31
10488	12:23:23	290.60	38
10487	12:23:23	290.60	4
10486	12:23:23	290.60	3
10485	12:23:23	290.70	125
10484	12:23:23	290.70	43
10483	12:23:23	290.70	44
10482	12:23:23	290.70	95
10481	12:23:23	290.70	27
10480	12:23:23	290.70	60
10479	12:23:23	290.70	53
10478	12:23:23	290.70	46
10477	12:23:23	290.70	14
10476	12:23:23	290.70	13
10475	12:23:23	290.70	7
10474	12:23:23	290.70	7
10473	12:23:23	290.70	7
10472	12:23:03	290.80	5
10471	12:22:55	290.80	3
10470	12:22:55	290.80	57
10469	12:22:55	290.80	27
10468	12:22:50	291.00	30
10467	12:22:48	290.80	6
10466	12:22:32	290.80	1
10465	12:22:29	291.00	12
10464	12:22:25	290.80	9
10463	12:22:14	290.80	1
10462	12:22:13	290.80	2
10461	12:22:13	290.80	15
10460	12:22:12	290.80	4
10459	12:22:12	290.80	29
10458	12:22:12	290.80	1
10457	12:22:06	290.80	90
10456	12:22:06	290.80	58
10455	12:22:05	290.80	11
10454	12:22:05	290.80	50
10453	12:22:04	290.90	50
10452	12:22:04	291.00	31
10451	12:22:04	291.00	760
10450	12:22:04	290.90	50
10449	12:21:44	290.80	1
10448	12:21:43	290.90	58
10447	12:21:42	290.90	13
10446	12:21:41	290.90	98
10445	12:21:41	290.90	240
10444	12:21:41	290.90	75
10443	12:21:38	290.80	69
10442	12:21:37	290.80	8
10441	12:21:37	290.80	12
10440	12:21:36	290.80	6
10439	12:21:36	290.80	16
10438	12:21:36	290.80	28
10437	12:21:36	290.80	40
10436	12:21:36	290.80	4
10435	12:21:36	290.80	6
10434	12:21:36	290.90	135
10433	12:21:36	290.90	95
10432	12:21:36	290.90	60
10431	12:21:36	290.90	74
10430	12:21:36	290.90	13
10429	12:21:34	290.90	5
10428	12:21:34	290.90	19
10427	12:21:33	290.90	8
10426	12:21:33	290.90	15
10425	12:21:32	290.90	49
10424	12:21:32	290.90	48
10423	12:21:32	290.90	8
10422	12:21:32	291.00	8
10421	12:21:32	291.00	17
10420	12:21:32	291.00	105
10419	12:21:27	291.00	8
10418	12:21:22	291.00	17
10417	12:21:21	291.00	20
10416	12:21:21	291.00	103
10415	12:21:21	291.00	13
10414	12:21:03	291.00	3
10413	12:20:56	291.00	53
10412	12:20:56	291.00	49
10411	12:20:53	290.90	14
10410	12:20:53	290.90	3
10409	12:20:53	290.90	5
10408	12:20:52	291.00	1
10407	12:20:48	291.00	1
10406	12:20:48	291.00	1
10405	12:20:48	291.00	18
10404	12:20:48	291.00	5
10403	12:20:48	291.00	17
10402	12:20:48	291.00	7
10401	12:20:47	291.00	14
10400	12:20:47	291.00	36
10399	12:20:45	291.00	10
10398	12:20:44	291.00	2
10397	12:20:42	291.00	1
10396	12:20:42	291.00	8
10395	12:20:41	291.10	1
10394	12:20:35	291.00	2
10393	12:20:28	291.00	34
10392	12:20:28	291.00	28
10391	12:20:28	291.00	8
10390	12:20:28	291.00	3
10389	12:20:26	291.00	6
10388	12:20:25	291.10	57
10387	12:20:25	291.10	20
10386	12:20:25	291.10	1
10385	12:20:25	291.10	4
10384	12:20:25	291.10	26
10383	12:20:23	291.10	5
10382	12:20:23	291.00	16
10381	12:20:23	291.00	18
10380	12:20:23	291.00	1
10379	12:20:23	291.00	29
10378	12:20:23	291.00	40
10377	12:20:23	291.00	1
10376	12:20:21	291.10	1
10375	12:20:21	291.10	1
10374	12:20:18	291.10	5
10373	12:20:10	291.10	2
10372	12:20:04	291.10	10
10371	12:20:01	291.10	37
10370	12:19:26	291.00	5
10369	12:19:25	291.00	1
10368	12:19:25	291.00	3
10367	12:19:24	291.00	10
10366	12:19:18	291.10	3
10365	12:19:10	291.10	2
10364	12:19:09	291.10	8
10363	12:19:09	291.10	15
10362	12:18:59	291.10	1
10361	12:18:59	291.10	3
10360	12:18:51	291.10	2
10359	12:18:51	291.10	44
10358	12:18:51	291.10	58
10357	12:18:35	291.00	47
10356	12:18:35	291.00	20
10355	12:18:35	291.00	6
10354	12:18:33	291.10	31
10353	12:18:33	291.10	59
10352	12:18:33	291.10	75
10351	12:18:33	291.10	54
10350	12:18:33	291.10	18
10349	12:18:33	291.10	32
10348	12:18:33	291.10	98
10347	12:18:33	291.10	4
10346	12:18:33	291.10	12
10345	12:18:33	291.10	11
10344	12:18:28	291.20	15
10343	12:18:28	291.20	28
10342	12:18:04	291.20	2
10341	12:17:58	291.20	20
10340	12:17:58	291.20	31
10339	12:17:58	291.20	50
10338	12:17:58	291.20	37
10337	12:17:44	291.20	1
10336	12:17:40	291.20	2
10335	12:17:25	291.10	16
10334	12:17:25	291.10	4
10333	12:17:02	291.30	7
10332	12:16:58	291.30	1
10331	12:16:58	291.20	212
10330	12:16:58	291.20	133
10329	12:16:58	291.20	17
10328	12:16:58	291.20	1
10327	12:16:58	291.20	67
10326	12:16:50	291.40	8
10325	12:16:50	291.40	35
10324	12:16:49	291.30	20
10323	12:16:49	291.30	100
10322	12:16:48	291.40	65
10321	12:16:48	291.40	2
10320	12:16:48	291.40	69
10319	12:16:48	291.40	29
10318	12:16:48	291.40	100
10317	12:16:48	291.40	107
10316	12:16:48	291.40	100
10315	12:16:48	291.40	1251
10314	12:16:48	291.40	21
10313	12:16:48	291.30	5
10312	12:16:48	291.30	5
10311	12:16:48	291.30	1
10310	12:16:48	291.30	59
10309	12:16:48	291.30	78
10308	12:16:48	291.30	31
10307	12:16:38	291.20	13
10306	12:16:37	291.20	25
10305	12:16:06	291.20	46
10304	12:16:03	291.20	1
10303	12:16:01	291.20	4
10302	12:16:01	291.20	83
10301	12:15:40	291.20	6
10300	12:15:36	291.20	1
10299	12:15:32	291.20	3
10298	12:15:32	291.20	43
10297	12:15:32	291.20	10
10296	12:15:32	291.20	14
10295	12:15:32	291.20	34
10294	12:15:32	291.20	123
10293	12:15:32	291.20	61
10292	12:15:27	291.30	13
10291	12:15:27	291.30	31
10290	12:15:25	291.20	7
10289	12:15:25	291.20	1
10288	12:15:23	291.30	27
10287	12:15:23	291.30	122
10286	12:15:23	291.30	7
10285	12:15:23	291.30	8
10284	12:15:11	291.40	10
10283	12:15:07	291.30	10
10282	12:15:06	291.30	17
10281	12:15:06	291.30	54
10280	12:15:05	291.30	12
10279	12:15:04	291.30	22
10278	12:15:04	291.30	5
10277	12:14:54	291.30	11
10276	12:14:54	291.30	12
10275	12:14:46	291.40	1
10274	12:14:40	291.40	5
10273	12:14:38	291.30	17
10272	12:14:38	291.30	7
10271	12:14:37	291.30	3
10270	12:14:37	291.30	9
10269	12:14:37	291.30	91
10268	12:14:33	291.40	3
10267	12:14:21	291.40	1
10266	12:14:21	291.40	1
10265	12:14:02	291.40	1
10264	12:13:59	291.30	18
10263	12:13:58	291.30	43
10262	12:13:58	291.30	57
10261	12:13:58	291.30	7
10260	12:13:58	291.30	35
10259	12:13:49	291.20	4
10258	12:13:49	291.20	8
10257	12:13:49	291.20	2
10256	12:13:06	291.30	34
10255	12:12:59	291.30	20
10254	12:12:56	291.30	1
10253	12:12:53	291.30	1
10252	12:12:43	291.20	13
10251	12:12:43	291.20	20
10250	12:12:42	291.20	67
10249	12:12:42	291.20	33
10248	12:12:39	291.30	1
10247	12:12:38	291.30	1
10246	12:12:35	291.20	13
10245	12:12:34	291.20	11
10244	12:12:34	291.20	47
10243	12:12:32	291.20	15
10242	12:12:31	291.20	26
10241	12:12:31	291.20	58
10240	12:12:31	291.20	26
10239	12:12:22	291.20	5
10238	12:12:22	291.20	5
10237	12:12:21	291.20	5
10236	12:12:12	291.20	10
10235	12:12:11	291.30	2
10234	12:12:06	291.30	11
10233	12:12:06	291.30	1
10232	12:12:06	291.30	5
10231	12:12:06	291.30	22
10230	12:12:05	291.30	14
10229	12:11:58	291.30	14
10228	12:11:55	291.20	11
10227	12:11:54	291.20	19
10226	12:11:54	291.20	15
10225	12:11:54	291.20	1
10224	12:11:54	291.20	10
10223	12:11:54	291.20	24
10222	12:11:54	291.20	10
10221	12:11:54	291.20	4
10220	12:11:50	291.20	5
10219	12:11:48	291.20	14
10218	12:11:36	291.10	1
10217	12:11:36	291.10	4
10216	12:11:26	291.10	17
10215	12:11:25	291.10	45
10214	12:11:19	291.10	3
10213	12:10:50	291.20	1
10212	12:10:48	291.20	34
10211	12:10:28	291.00	2
10210	12:10:26	291.10	11
10209	12:10:25	291.10	14
10208	12:10:25	291.10	56
10207	12:10:22	291.20	4
10206	12:10:15	291.20	1
10205	12:10:14	291.10	29
10204	12:10:13	291.10	15
10203	12:10:12	291.00	5
10202	12:10:12	291.00	5
10201	12:10:12	291.00	26
10200	12:10:12	291.00	68
10199	12:10:12	291.00	60
10198	12:10:12	291.00	1
10197	12:10:12	291.10	48
10196	12:09:43	291.20	14
10195	12:09:42	291.10	1
10194	12:09:42	291.10	19
10193	12:09:42	291.10	11
10192	12:09:42	291.10	9
10191	12:09:41	291.10	2
10190	12:09:41	291.10	18
10189	12:09:40	291.10	65
10188	12:09:40	291.10	6
10187	12:09:40	291.10	14
10186	12:09:40	291.20	31
10185	12:09:40	291.20	5
10184	12:09:26	291.30	10
10183	12:09:26	291.30	53
10182	12:09:17	291.30	1
10181	12:09:17	291.30	1
10180	12:09:14	291.30	4
10179	12:09:10	291.10	10
10178	12:09:10	291.10	26
10177	12:09:10	291.10	51
10176	12:09:10	291.10	71
10175	12:09:09	291.10	13
10174	12:09:09	291.10	2
10173	12:09:08	291.10	150
10172	12:09:08	291.10	34
10171	12:09:08	291.10	21
10170	12:09:08	291.10	109
10169	12:09:08	291.20	5
10168	12:09:08	291.20	4
10167	12:09:08	291.20	302
10166	12:09:08	291.20	68
10165	12:09:08	291.20	58
10164	12:09:08	291.30	23
10163	12:09:06	291.30	6
10162	12:09:06	291.30	1
10161	12:08:32	291.20	17
10160	12:08:16	291.20	50
10159	12:08:16	291.20	7
10158	12:08:16	291.20	17
10157	12:08:10	291.20	8
10156	12:07:53	290.90	10
10155	12:07:44	291.00	10
10154	12:07:43	291.00	5
10153	12:07:43	291.00	223
10152	12:07:43	291.00	54
10151	12:07:41	291.00	1
10150	12:07:37	291.00	1
10149	12:07:37	291.00	1
10148	12:07:28	291.00	2
10147	12:07:19	291.00	1
10146	12:07:19	291.00	57
10145	12:07:19	291.00	140
10144	12:07:19	290.90	43
10143	12:07:19	290.90	61
10142	12:07:19	290.90	43
10141	12:07:19	290.90	4
10140	12:07:19	290.90	10
10139	12:07:19	290.90	38
10138	12:07:19	290.90	51
10137	12:07:19	290.90	41
10136	12:07:19	291.00	39
10135	12:07:19	291.00	70
10134	12:07:19	291.00	6
10133	12:07:19	291.00	506
10132	12:07:19	291.00	31
10131	12:07:19	291.00	28
10130	12:07:19	291.00	69
10129	12:07:19	291.00	1
10128	12:07:19	291.00	1
10127	12:07:19	291.00	3
10126	12:07:13	291.10	60
10125	12:07:13	291.10	187
10124	12:07:13	291.10	139
10123	12:07:04	291.20	1
10122	12:07:04	291.20	3
10121	12:07:00	291.20	5
10120	12:07:00	291.20	5
10119	12:07:00	291.10	22
10118	12:06:35	291.10	1
10117	12:06:30	291.10	130
10116	12:06:30	291.10	15
10115	12:06:26	291.20	59
10114	12:06:26	291.20	645
10113	12:06:26	291.20	150
10112	12:05:54	291.20	3
10111	12:05:38	291.00	27
10110	12:05:37	291.00	20
10109	12:05:36	291.00	1
10108	12:05:36	291.00	4
10107	12:05:36	291.00	11
10106	12:05:36	291.00	136
10105	12:05:36	291.00	63
10104	12:05:36	291.00	9
10103	12:05:36	291.00	12
10102	12:05:30	291.00	5
10101	12:05:29	291.00	2
10100	12:05:27	291.00	20
10099	12:05:27	291.00	10
10098	12:04:59	291.00	9
10097	12:04:59	291.00	30
10096	12:04:40	290.90	10
10095	12:04:30	291.20	1
10094	12:04:30	291.20	1
10093	12:04:24	290.90	5
10092	12:04:23	290.90	1
10091	12:04:23	290.90	18
10090	12:04:23	290.90	6
10089	12:04:22	290.90	21
10088	12:04:22	290.90	6
10087	12:04:17	291.10	34
10086	12:04:17	291.10	11
10085	12:04:17	291.10	7
10084	12:04:17	291.00	37
10083	12:04:17	291.00	35
10082	12:04:17	291.00	97
10081	12:04:17	291.00	3
10080	12:04:10	290.80	12
10079	12:04:10	290.80	5
10078	12:03:42	290.70	49
10077	12:03:42	290.70	67
10076	12:03:42	290.70	68
10075	12:03:42	290.70	114
10074	12:03:42	290.70	14
10073	12:03:42	290.70	17
10072	12:03:33	291.00	250
10071	12:03:33	291.00	885
10070	12:03:33	291.00	59
10069	12:03:33	291.00	20
10068	12:03:33	291.00	48
10067	12:03:33	291.00	112
10066	12:03:33	291.00	40
10065	12:03:33	291.00	40
10064	12:03:33	291.00	100
10063	12:03:33	291.00	9
10062	12:03:33	291.00	2
10061	12:03:33	291.00	50
10060	12:03:33	290.90	59
10059	12:03:33	290.90	5
10058	12:03:33	290.90	71
10057	12:03:27	290.90	8
10056	12:03:27	290.80	20
10055	12:03:27	290.80	10
10054	12:03:05	290.80	50
10053	12:03:04	290.80	24
10052	12:03:03	290.80	59
10051	12:03:03	290.80	131
10050	12:03:03	290.90	3
10049	12:03:03	290.90	3
10048	12:03:02	290.70	19
10047	12:03:01	290.70	2
10046	12:02:58	290.90	10
10045	12:02:58	290.90	58
10044	12:02:44	290.90	37
10043	12:02:10	290.70	14
10042	12:02:09	290.70	37
10041	12:02:05	290.80	33
10040	12:01:55	290.80	3
10039	12:01:55	290.80	2
10038	12:01:32	290.60	5
10037	12:01:32	290.60	15
10036	12:01:32	290.60	2
10035	12:01:18	290.80	45
10034	12:01:18	290.80	10
10033	12:01:11	290.60	28
10032	12:01:10	290.60	27
10031	12:01:09	290.60	1
10030	12:01:09	290.60	42
10029	12:01:09	290.60	10
10028	12:01:09	290.60	64
10027	12:01:09	290.50	11
10026	12:01:09	290.50	58
10025	12:01:09	290.50	2
10024	12:01:09	290.50	100
10023	12:01:09	290.50	67
10022	12:01:07	290.50	8
10021	12:01:03	290.50	47
10020	12:01:03	290.40	1
10019	12:00:56	290.20	1
10018	12:00:54	290.30	2
10017	12:00:54	290.30	24
10016	12:00:43	290.30	20
10015	12:00:43	290.30	5
10014	12:00:41	290.30	42
10013	12:00:41	290.30	6
10012	12:00:41	290.30	26
10011	12:00:41	290.30	33
10010	12:00:26	290.20	3
10009	12:00:05	290.20	5
10008	12:00:05	290.20	9
10007	12:00:05	290.20	1
10006	12:00:00	290.30	26
10005	12:00:00	290.30	6
10004	11:59:41	290.20	1
10003	11:59:41	290.20	1
10002	11:59:41	290.20	21
10001	11:59:41	290.20	13
10000	11:59:41	290.20	45
9999	11:59:41	290.20	4
9998	11:59:37	290.30	1
9997	11:59:37	290.30	2
9996	11:59:36	290.30	91
9995	11:59:36	290.30	14
9994	11:59:36	290.30	45
9993	11:59:13	290.30	3
9992	11:59:11	290.30	1
9991	11:59:11	290.30	10
9990	11:59:11	290.40	26
9989	11:59:11	290.40	3
9988	11:59:08	290.20	94
9987	11:58:47	290.20	1
9986	11:58:46	290.20	31
9985	11:58:46	290.20	243
9984	11:58:46	290.20	256
9983	11:58:46	290.20	1
9982	11:58:34	290.20	3
9981	11:58:34	290.20	1
9980	11:58:33	290.40	1
9979	11:58:33	290.40	1
9978	11:58:31	290.30	10
9977	11:58:30	290.30	28
9976	11:58:30	290.30	59
9975	11:58:20	290.30	52
9974	11:58:20	290.30	59
9973	11:58:20	290.30	98
9972	11:58:09	290.30	2
9971	11:58:09	290.30	58
9970	11:58:01	290.30	1
9969	11:57:49	290.30	131
9968	11:57:49	290.30	59
9967	11:57:49	290.30	2
9966	11:57:47	290.10	4
9965	11:57:37	290.10	65
9964	11:57:37	290.10	42
9963	11:57:37	290.10	59
9962	11:57:37	290.10	112
9961	11:57:37	290.10	19
9960	11:57:37	290.10	10
9959	11:57:37	290.10	16
9958	11:57:37	290.10	4
9957	11:57:37	290.10	37
9956	11:57:36	290.30	60
9955	11:57:36	290.30	15
9954	11:57:36	290.30	131
9953	11:57:36	290.30	59
9952	11:57:36	290.20	57
9951	11:57:36	290.30	59
9950	11:57:36	290.20	5
9949	11:57:36	290.20	18
9948	11:57:36	290.20	13
9947	11:57:36	290.20	50
9946	11:57:35	290.30	200
9945	11:57:35	290.30	46
9944	11:57:35	290.30	38
9943	11:57:35	290.30	5
9942	11:57:35	290.30	25
9941	11:57:35	290.30	5
9940	11:57:35	290.40	300
9939	11:57:35	290.40	63
9938	11:57:35	290.40	67
9937	11:57:35	290.40	110
9936	11:57:35	290.40	244
9935	11:57:35	290.40	20
9934	11:57:35	290.40	132
9933	11:57:35	290.40	15
9932	11:57:35	290.40	30
9931	11:57:27	290.50	62
9930	11:57:13	290.40	30
9929	11:57:12	290.40	1
9928	11:57:12	290.40	13
9927	11:57:09	290.50	16
9926	11:57:09	290.50	5
9925	11:57:09	290.50	49
9924	11:57:09	290.50	28
9923	11:57:09	290.50	2
9922	11:57:09	290.40	12
9921	11:57:08	290.40	56
9920	11:57:08	290.40	32
9919	11:57:08	290.40	26
9918	11:57:04	290.30	4
9917	11:56:50	290.30	17
9916	11:56:50	290.30	4
9915	11:56:38	290.40	31
9914	11:56:26	290.40	1
9913	11:56:22	290.50	5
9912	11:56:22	290.40	58
9911	11:56:18	290.30	3
9910	11:56:02	290.30	17
9909	11:56:00	290.30	11
9908	11:56:00	290.30	8
9907	11:56:00	290.30	66
9906	11:56:00	290.30	20
9905	11:55:58	290.50	2
9904	11:55:58	290.50	2
9903	11:55:58	290.50	48
9902	11:55:40	290.50	1
9901	11:55:40	290.50	1
9900	11:55:33	290.30	30
9899	11:55:32	290.30	10
9898	11:55:32	290.30	130
9897	11:55:32	290.30	11
9896	11:55:32	290.30	23
9895	11:55:29	290.20	2
9894	11:55:29	290.30	4
9893	11:55:29	290.20	13
9892	11:55:29	290.20	2
9891	11:54:55	290.30	57
9890	11:54:55	290.30	11
9889	11:54:54	290.30	10
9888	11:54:54	290.30	7
9887	11:54:54	290.30	23
9886	11:54:54	290.30	6
9885	11:54:52	290.30	3
9884	11:54:52	290.30	19
9883	11:54:52	290.30	10
9882	11:54:45	290.30	11
9881	11:54:44	290.30	22
9880	11:54:44	290.30	14
9879	11:54:44	290.30	21
9878	11:54:43	290.40	2
9877	11:54:43	290.40	1
9876	11:54:32	290.30	15
9875	11:54:31	290.30	4
9874	11:54:31	290.30	46
9873	11:54:31	290.30	2
9872	11:54:31	290.30	4
9871	11:54:26	290.20	30
9870	11:54:07	290.30	1
9869	11:53:54	290.20	22
9868	11:53:53	290.20	90
9867	11:53:50	290.20	1
9866	11:53:50	290.20	6
9865	11:53:36	290.10	45
9864	11:53:36	290.10	25
9863	11:53:32	290.10	6
9862	11:53:26	290.10	69
9861	11:53:26	290.10	55
9860	11:53:26	290.10	3
9859	11:53:26	290.10	42
9858	11:53:26	290.10	45
9857	11:53:05	290.00	18
9856	11:53:04	290.00	34
9855	11:53:04	290.00	2
9854	11:53:04	290.00	58
9853	11:53:04	290.00	34
9852	11:53:04	290.00	44
9851	11:52:57	290.00	103
9850	11:52:57	290.00	57
9849	11:52:51	289.90	2
9848	11:52:48	289.90	12
9847	11:52:48	289.90	3
9846	11:52:48	289.90	8
9845	11:52:48	289.90	5
9844	11:52:47	289.90	5
9843	11:52:26	289.90	15
9842	11:52:25	289.90	40
9841	11:52:24	290.00	18
9840	11:52:24	290.00	42
9839	11:52:08	290.00	26
9838	11:52:00	290.10	10
9837	11:52:00	290.10	20
9836	11:51:57	290.10	1
9835	11:51:53	290.10	2
9834	11:51:43	290.10	9
9833	11:51:39	290.00	17
9832	11:51:39	290.00	37
9831	11:51:25	290.00	10
9830	11:51:25	290.00	53
9829	11:51:24	290.10	31
9828	11:51:15	290.00	31
9827	11:51:14	290.00	2
9826	11:51:10	290.10	16
9825	11:51:10	290.10	58
9824	11:50:49	290.10	48
9823	11:50:49	290.10	57
9822	11:50:49	290.10	1
9821	11:50:49	290.10	96
9820	11:50:37	289.90	1
9819	11:50:25	289.90	2
9818	11:50:20	290.00	23
9817	11:50:15	290.00	45
9816	11:50:15	290.00	58
9815	11:50:15	290.00	31
9814	11:50:15	290.00	47
9813	11:50:05	290.00	1
9812	11:50:05	290.00	1
9811	11:50:05	290.00	44
9810	11:50:05	290.00	11
9809	11:50:05	290.00	1
9808	11:50:05	290.00	69
9807	11:50:05	290.00	21
9806	11:50:05	290.00	31
9805	11:50:04	290.10	4
9804	11:50:04	290.10	6
9803	11:50:04	290.10	62
9802	11:50:01	290.10	10
9801	11:49:56	290.10	3
9800	11:49:47	290.00	3
9799	11:49:47	290.00	72
9798	11:49:41	290.00	7
9797	11:49:23	290.00	3
9796	11:49:12	290.00	42
9795	11:49:12	290.00	58
9794	11:49:05	290.00	23
9793	11:49:05	290.00	8
9792	11:49:05	290.00	32
9791	11:49:05	290.00	58
9790	11:49:05	290.00	31
9789	11:49:05	290.00	44
9788	11:49:05	290.00	85
9787	11:49:05	290.00	45
9786	11:49:05	290.00	40
9785	11:49:05	290.00	145
9784	11:49:05	290.00	132
9783	11:49:02	290.00	2
9782	11:48:54	289.90	10
9781	11:48:53	289.90	3
9780	11:48:53	289.90	42
9779	11:48:53	289.90	6
9778	11:48:53	289.80	10
9777	11:48:52	289.80	1
9776	11:48:52	289.80	10
9775	11:48:37	289.90	11
9774	11:48:35	289.90	48
9773	11:48:35	289.90	26
9772	11:48:32	289.80	1
9771	11:48:32	289.90	1
9770	11:48:10	289.90	1
9769	11:48:10	289.90	1
9768	11:48:08	289.80	11
9767	11:48:07	289.80	33
9766	11:48:07	289.80	55
9765	11:48:05	289.80	2
9764	11:48:05	289.80	3
9763	11:47:46	289.70	12
9762	11:47:45	289.70	62
9761	11:47:45	289.70	65
9760	11:47:45	289.70	2
9759	11:47:44	289.80	32
9758	11:47:44	289.80	68
9757	11:47:35	289.80	1
9756	11:47:33	289.80	6
9755	11:47:33	289.80	2
9754	11:47:32	289.90	1
9753	11:47:32	289.90	4
9752	11:47:32	289.90	4
9751	11:47:32	289.90	56
9750	11:47:32	290.00	3
9749	11:47:32	290.00	118
9748	11:47:32	290.00	67
9747	11:47:32	290.00	27
9746	11:47:32	290.00	20
9745	11:47:32	290.00	185
9744	11:47:32	290.00	50
9743	11:47:29	290.10	15
9742	11:47:27	290.10	1
9741	11:47:19	290.10	10
9740	11:47:19	290.10	2
9739	11:47:18	290.10	1
9738	11:47:18	290.10	22
9737	11:47:18	290.10	7
9736	11:47:18	290.10	4
9735	11:47:18	290.20	59
9734	11:47:18	290.20	5
9733	11:47:18	290.20	49
9732	11:47:18	290.20	3
9731	11:47:18	290.20	74
9730	11:47:18	290.20	85
9729	11:47:18	290.20	14
9728	11:47:17	290.20	8
9727	11:47:17	290.20	28
9726	11:47:17	290.20	26
9725	11:47:17	290.20	19
9724	11:47:17	290.20	19
9723	11:47:17	290.20	21
9722	11:47:17	290.20	82
9721	11:47:17	290.20	9
9720	11:47:17	290.20	1
9719	11:47:17	290.20	2
9718	11:47:17	290.20	32
9717	11:47:17	290.20	4
9716	11:47:16	290.20	10
9715	11:47:12	290.20	18
9714	11:47:11	290.20	35
9713	11:47:08	290.30	25
9712	11:47:08	290.30	8
9711	11:46:47	290.40	1
9710	11:46:47	290.40	1
9709	11:46:47	290.40	25
9708	11:46:47	290.40	42
9707	11:46:46	290.30	11
9706	11:46:45	290.30	20
9705	11:46:45	290.30	61
9704	11:46:42	290.30	68
9703	11:46:42	290.30	32
9702	11:46:41	290.30	46
9701	11:46:30	290.30	10
9700	11:46:28	290.40	11
9699	11:46:28	290.40	39
9698	11:45:48	290.40	16
9697	11:45:28	290.40	51
9696	11:45:28	290.40	1
9695	11:45:23	290.30	50
9694	11:45:23	290.30	12
9693	11:45:22	290.30	1
9692	11:45:22	290.40	68
9691	11:45:22	290.40	1
9690	11:44:59	290.40	19
9689	11:44:59	290.40	2
9688	11:44:46	290.50	51
9687	11:44:33	290.50	1
9686	11:44:28	290.50	3
9685	11:44:00	290.30	51
9684	11:44:00	290.30	49
9683	11:43:45	290.30	1
9682	11:43:18	290.30	21
9681	11:43:18	290.30	103
9680	11:43:18	290.30	5
9679	11:43:18	290.30	4
9678	11:43:18	290.30	1
9677	11:43:18	290.30	13
9676	11:43:18	290.30	58
9675	11:43:17	290.40	96
9674	11:43:17	290.40	118
9673	11:43:09	290.50	6
9672	11:43:01	290.40	10
9671	11:43:00	290.40	5
9670	11:42:58	290.50	5
9669	11:42:55	290.50	1
9668	11:42:48	290.50	8
9667	11:42:42	290.40	14
9666	11:42:42	290.40	3
9665	11:42:42	290.40	6
9664	11:42:38	290.50	1
9663	11:42:37	290.50	5
9662	11:42:25	290.50	1
9661	11:42:08	290.50	1
9660	11:42:05	290.50	1
9659	11:41:58	290.20	4
9658	11:41:47	290.20	49
9657	11:41:47	290.20	13
9656	11:41:47	290.20	25
9655	11:41:45	290.20	10
9654	11:41:42	290.40	6
9653	11:41:42	290.40	64
9652	11:41:37	290.40	83
9651	11:41:37	290.40	2
9650	11:41:37	290.40	4
9649	11:41:37	290.40	23
9648	11:41:12	290.40	2
9647	11:41:03	290.40	25
9646	11:41:03	290.40	56
9645	11:41:03	290.20	49
9644	11:41:03	290.20	124
9643	11:41:03	290.20	19
9642	11:41:03	290.20	15
9641	11:41:02	290.20	3
9640	11:41:01	290.20	1
9639	11:41:01	290.20	1
9638	11:40:32	290.20	17
9637	11:40:32	290.20	56
9636	11:40:32	290.20	56
9635	11:40:32	290.20	8
9634	11:40:32	290.20	62
9633	11:40:30	290.20	1
9632	11:40:30	290.20	6
9631	11:40:28	290.30	5
9630	11:40:28	290.30	1
9629	11:40:28	290.30	28
9628	11:40:28	290.30	2
9627	11:40:28	290.30	45
9626	11:40:28	290.30	11
9625	11:40:28	290.30	135
9624	11:40:28	290.30	50
9623	11:40:26	290.40	30
9622	11:40:26	290.40	10
9621	11:40:26	290.40	50
9620	11:40:26	290.40	50
9619	11:40:25	290.50	5
9618	11:40:17	290.50	5
9617	11:40:14	290.50	4
9616	11:40:14	290.50	68
9615	11:40:14	290.50	5
9614	11:40:14	290.50	24
9613	11:40:14	290.50	12
9612	11:40:10	290.60	7
9611	11:40:07	290.60	1
9610	11:40:07	290.60	63
9609	11:40:05	290.80	1
9608	11:40:05	290.70	4
9607	11:40:05	290.80	38
9606	11:40:03	290.80	57
9605	11:40:02	290.70	31
9604	11:40:02	290.70	56
9603	11:40:02	290.70	5
9602	11:40:02	290.70	1
9601	11:40:02	290.70	5
9600	11:40:02	290.70	5
9599	11:40:02	290.70	42
9598	11:40:02	290.70	25
9597	11:40:02	290.70	100
9596	11:40:02	290.80	61
9595	11:40:02	290.80	69
9594	11:40:02	290.80	101
9593	11:40:02	290.80	160
9592	11:40:02	290.80	21
9591	11:40:02	290.80	250
9590	11:40:02	290.80	19
9589	11:40:01	290.90	1
9588	11:40:01	290.90	6
9587	11:39:59	290.90	20
9586	11:39:58	290.80	20
9585	11:39:58	290.80	25
9584	11:39:58	290.90	77
9583	11:39:58	290.90	53
9582	11:39:55	290.90	1
9581	11:39:54	290.90	1
9580	11:39:54	290.90	1
9579	11:39:53	290.80	56
9578	11:39:53	290.80	57
9577	11:39:51	290.60	13
9576	11:39:50	290.60	30
9575	11:39:47	290.80	43
9574	11:39:47	290.70	20
9573	11:39:45	290.70	1
9572	11:39:44	290.70	1
9571	11:39:43	290.70	32
9570	11:39:43	290.70	56
9569	11:39:43	290.70	67
9568	11:39:42	290.70	4
9567	11:39:41	290.70	1
9566	11:39:37	290.70	68
9565	11:39:37	290.60	56
9564	11:39:35	290.60	25
9563	11:39:35	290.60	56
9562	11:39:32	290.60	56
9561	11:39:32	290.60	41
9560	11:39:32	290.60	2
9559	11:39:29	290.50	8
9558	11:39:29	290.50	1
9557	11:39:29	290.50	1
9556	11:38:57	290.50	10
9555	11:38:47	290.50	2
9554	11:38:42	290.60	9
9553	11:38:42	290.50	3
9552	11:38:42	290.40	26
9551	11:38:40	290.40	5
9550	11:38:40	290.40	15
9549	11:38:17	290.40	40
9548	11:38:17	290.40	40
9547	11:38:16	290.30	52
9546	11:38:16	290.30	15
9545	11:38:05	290.30	1
9544	11:37:49	290.30	1
9543	11:37:35	290.30	1
9542	11:37:32	290.30	22
9541	11:37:32	290.30	1
9540	11:37:23	290.30	34
9539	11:37:18	290.10	7
9538	11:37:16	290.30	21
9537	11:37:16	290.30	10
9536	11:37:12	290.30	3
9535	11:37:06	290.20	14
9534	11:37:01	290.20	11
9533	11:37:01	290.20	20
9532	11:37:01	290.20	12
9531	11:37:00	290.10	24
9530	11:36:59	290.10	59
9529	11:36:58	290.10	12
9528	11:36:57	290.10	90
9527	11:36:57	290.10	57
9526	11:36:57	290.10	109
9525	11:36:57	290.10	42
9524	11:36:57	290.10	50
9523	11:36:57	290.10	13
9522	11:36:57	289.90	11
9521	11:36:51	290.00	10
9520	11:36:31	290.10	24
9519	11:36:27	289.90	10
9518	11:36:21	289.90	10
9517	11:36:20	289.90	2
9516	11:36:14	289.90	10
9515	11:36:09	290.10	3
9514	11:36:02	290.10	1
9513	11:36:02	290.10	1
9512	11:35:54	290.00	1
9511	11:35:48	290.00	1
9510	11:35:40	289.90	14
9509	11:35:39	290.00	19
9508	11:35:32	289.90	13
9507	11:35:31	289.90	29
9506	11:35:31	290.00	11
9505	11:35:30	290.00	48
9504	11:35:30	290.00	29
9503	11:35:30	290.00	1
9502	11:35:29	290.00	5
9501	11:35:29	290.00	5
9500	11:35:12	290.00	10
9499	11:35:11	290.00	3
9498	11:34:56	290.10	4
9497	11:34:47	290.20	1
9496	11:34:45	290.00	10
9495	11:34:44	290.00	1
9494	11:34:44	290.00	13
9493	11:34:42	290.10	1
9492	11:34:34	290.00	13
9491	11:34:33	290.10	21
9490	11:34:31	290.10	10
9489	11:34:30	290.10	13
9488	11:34:29	290.10	56
9487	11:34:29	290.10	12
9486	11:34:29	290.00	24
9485	11:34:28	290.20	10
9484	11:34:26	290.20	1
9483	11:34:09	290.20	1
9482	11:33:59	290.10	13
9481	11:33:58	290.10	39
9480	11:33:58	290.10	56
9479	11:33:58	290.10	61
9478	11:33:56	290.10	16
9477	11:33:56	290.10	70
9476	11:33:54	290.20	17
9475	11:33:53	290.20	145
9474	11:33:53	290.20	56
9473	11:33:53	290.20	16
9472	11:33:53	290.20	23
9471	11:33:53	290.00	33
9470	11:33:53	290.00	100
9469	11:33:47	289.80	10
9468	11:33:46	289.80	30
9467	11:33:45	290.20	1
9466	11:33:45	290.20	4
9465	11:33:43	290.20	20
9464	11:33:42	290.00	49
9463	11:33:41	290.00	10
9462	11:33:40	290.00	280
9461	11:33:40	290.00	20
9460	11:33:24	290.10	2
9459	11:33:20	289.80	8
9458	11:33:17	289.80	10
9457	11:33:15	290.00	24
9456	11:33:14	290.00	14
9455	11:33:13	290.00	149
9454	11:33:13	290.00	1
9453	11:33:13	289.90	14
9452	11:33:12	289.90	15
9451	11:33:12	289.80	11
9450	11:33:12	289.80	57
9449	11:33:12	289.80	89
9448	11:33:10	289.80	9
9447	11:33:08	289.80	9
9446	11:33:08	289.80	21
9445	11:33:07	289.90	1
9444	11:32:57	289.80	1
9443	11:32:57	289.80	13
9442	11:32:57	289.80	14
9441	11:32:57	289.80	8
9440	11:32:56	289.80	4
9439	11:32:56	289.80	3
9438	11:32:35	289.90	1
9437	11:32:30	289.90	11
9436	11:32:30	289.90	1
9435	11:32:30	289.90	31
9434	11:32:30	289.90	57
9433	11:32:22	289.90	7
9432	11:32:22	289.90	4
9431	11:32:16	290.00	11
9430	11:32:15	290.00	13
9429	11:32:15	290.00	44
9428	11:32:15	290.00	44
9427	11:32:15	290.00	31
9426	11:32:13	290.10	74
9425	11:32:13	290.00	11
9424	11:32:12	290.00	219
9423	11:32:12	289.90	30
9422	11:32:12	289.90	10
9421	11:32:10	290.00	38
9420	11:32:09	290.00	48
9419	11:32:09	290.00	12
9418	11:32:09	290.00	39
9417	11:32:09	290.00	1
9416	11:32:05	290.00	1
9415	11:32:05	290.00	1
9414	11:32:04	290.00	47
9413	11:32:04	290.00	1
9412	11:32:04	290.00	39
9411	11:32:04	290.00	30
9410	11:32:04	290.00	11
9409	11:32:04	290.00	8
9408	11:32:03	290.00	1
9407	11:32:03	290.00	2
9406	11:32:03	290.00	64
9405	11:32:03	290.00	4
9404	11:32:03	290.00	76
9403	11:32:03	290.00	24
9402	11:32:03	290.00	11
9401	11:32:03	290.00	11
9400	11:32:03	290.00	5
9399	11:32:00	290.10	21
9398	11:32:00	290.10	41
9397	11:32:00	290.20	2
9396	11:31:59	290.10	45
9395	11:31:59	290.10	5
9394	11:31:59	290.10	13
9393	11:31:59	290.10	50
9392	11:31:47	290.20	2
9391	11:31:43	290.30	1
9390	11:31:42	290.30	16
9389	11:31:42	290.30	17
9388	11:31:15	290.10	10
9387	11:31:15	290.10	29
9386	11:31:15	290.10	5
9385	11:31:15	290.10	7
9384	11:31:11	290.30	2
9383	11:31:09	290.20	52
9382	11:31:08	290.20	18
9381	11:31:08	290.20	6
9380	11:31:08	290.20	2
9379	11:31:08	290.20	50
9378	11:31:08	290.20	19
9377	11:31:08	290.20	41
9376	11:31:06	290.30	103
9375	11:31:06	290.40	5
9374	11:31:06	290.40	3
9373	11:31:06	290.40	70
9372	11:31:06	290.40	27
9371	11:31:06	290.40	4
9370	11:31:06	290.40	75
9369	11:31:06	290.40	67
9368	11:31:03	290.50	5
9367	11:31:03	290.50	1
9366	11:31:03	290.50	56
9365	11:31:03	290.50	152
9364	11:31:02	290.60	45
9363	11:31:02	290.60	51
9362	11:31:02	290.60	18
9361	11:31:02	290.60	15
9360	11:31:02	290.60	12
9359	11:31:02	290.60	58
9358	11:31:02	290.60	68
9357	11:31:02	290.60	36
9356	11:31:01	290.60	21
9355	11:31:00	290.70	3
9354	11:31:00	290.70	25
9353	11:31:00	290.70	14
9352	11:31:00	290.70	55
9351	11:31:00	290.60	15
9350	11:31:00	290.60	57
9349	11:31:00	290.60	150
9348	11:31:00	290.70	45
9347	11:30:59	290.50	57
9346	11:30:59	290.50	60
9345	11:30:59	290.50	49
9344	11:30:59	290.40	50
9343	11:30:59	290.40	150
9342	11:30:59	290.40	40
9341	11:30:59	290.40	14
9340	11:30:59	290.40	20
9339	11:30:59	290.40	11
9338	11:30:59	290.40	17
9337	11:30:59	290.40	35
9336	11:30:59	290.40	72
9335	11:30:59	290.40	50
9334	11:30:59	290.40	13
9333	11:30:59	290.40	38
9332	11:30:59	290.40	20
9331	11:30:59	290.40	38
9330	11:30:41	290.40	1
9329	11:30:23	290.40	16
9328	11:30:23	290.40	12
9327	11:30:23	290.40	11
9326	11:30:18	290.20	3
9325	11:30:08	290.40	10
9324	11:30:03	290.20	13
9323	11:30:03	290.20	10
9322	11:29:49	290.40	1
9321	11:29:42	290.40	8
9320	11:29:24	290.40	16
9319	11:29:24	290.40	16
9318	11:29:21	290.20	1
9317	11:29:11	290.20	14
9316	11:29:11	290.20	2
9315	11:29:08	290.40	14
9314	11:29:07	290.20	1
9313	11:29:07	290.20	10
9312	11:29:06	290.20	24
9311	11:29:06	290.20	13
9310	11:29:05	290.40	1
9309	11:29:05	290.40	19
9308	11:29:05	290.40	20
9307	11:29:04	290.30	11
9306	11:29:04	290.30	1
9305	11:29:04	290.30	1
9304	11:29:03	290.30	44
9303	11:29:03	290.30	102
9302	11:29:03	290.30	70
9301	11:29:02	290.30	16
9300	11:29:01	290.30	12
9299	11:29:00	290.30	24
9298	11:29:00	290.30	21
9297	11:29:00	290.30	16
9296	11:29:00	290.30	29
9295	11:29:00	290.30	5
9294	11:29:00	290.30	20
9293	11:29:00	290.30	67
9292	11:28:46	290.40	2
9291	11:28:17	290.40	53
9290	11:28:07	290.40	7
9289	11:28:07	290.40	18
9288	11:28:06	290.30	2
9287	11:28:06	290.30	38
9286	11:28:04	290.30	13
9285	11:28:03	290.30	4
9284	11:28:03	290.30	7
9283	11:28:02	290.30	64
9282	11:28:02	290.30	10
9281	11:28:02	290.30	28
9280	11:27:51	290.30	25
9279	11:27:29	290.30	1
9278	11:27:29	290.30	2
9277	11:27:24	290.30	3
9276	11:27:23	290.40	12
9275	11:27:20	290.40	14
9274	11:27:20	290.40	26
9273	11:27:20	290.40	14
9272	11:27:20	290.40	28
9271	11:27:07	290.40	26
9270	11:27:07	290.40	4
9269	11:26:59	290.40	30
9268	11:26:54	290.20	20
9267	11:26:54	290.30	45
9266	11:26:54	290.30	15
9265	11:26:53	290.30	10
9264	11:26:50	290.40	1
9263	11:26:49	290.40	10
9262	11:26:45	290.40	1
9261	11:26:45	290.40	17
9260	11:26:44	290.40	56
9259	11:26:44	290.40	12
9258	11:26:43	290.40	50
9257	11:26:43	290.40	21
9256	11:26:43	290.40	122
9255	11:26:43	290.40	21
9254	11:26:43	290.40	14
9253	11:26:43	290.40	16
9252	11:26:43	290.40	50
9251	11:26:43	290.40	54
9250	11:26:43	290.40	17
9249	11:26:43	290.40	38
9248	11:26:43	290.40	5
9247	11:26:43	290.40	2
9246	11:26:40	290.40	5
9245	11:26:40	290.40	18
9244	11:26:32	290.30	8
9243	11:26:32	290.30	4
9242	11:26:31	290.30	17
9241	11:26:31	290.30	3
9240	11:26:30	290.40	30
9239	11:26:30	290.40	5
9238	11:26:21	290.30	2
9237	11:26:17	290.30	17
9236	11:26:17	290.30	15
9235	11:25:58	290.50	25
9234	11:25:58	290.30	55
9233	11:25:58	290.30	20
9232	11:25:57	290.30	14
9231	11:25:56	290.30	41
9230	11:25:56	290.30	29
9229	11:25:56	290.30	49
9228	11:25:56	290.30	6
9227	11:25:56	290.30	31
9226	11:25:54	290.10	9
9225	11:25:54	290.10	5
9224	11:25:54	290.20	1
9223	11:25:54	290.20	13
9222	11:25:54	290.20	17
9221	11:25:53	290.20	1
9220	11:25:53	290.20	2
9219	11:25:53	290.20	3
9218	11:25:53	290.20	17
9217	11:25:53	290.20	45
9216	11:25:48	290.30	4
9215	11:25:48	290.30	10
9214	11:25:48	290.30	41
9213	11:25:47	290.30	16
9212	11:25:47	290.30	11
9211	11:25:47	290.40	11
9210	11:25:46	290.40	50
9209	11:25:46	290.40	47
9208	11:25:46	290.40	143
9207	11:25:46	290.40	17
9206	11:25:46	290.40	50
9205	11:25:41	290.30	3
9204	11:25:41	290.30	17
9203	11:25:40	290.30	12
9202	11:25:40	290.30	1
9201	11:25:40	290.30	1
9200	11:25:39	290.40	53
9199	11:25:39	290.40	24
9198	11:25:39	290.40	25
9197	11:25:39	290.40	20
9196	11:25:00	290.50	86
9195	11:25:00	290.50	1
9194	11:24:57	290.60	55
9193	11:24:57	290.50	19
9192	11:24:56	290.50	60
9191	11:24:56	290.50	40
9190	11:24:55	290.50	15
9189	11:24:55	290.50	9
9188	11:24:50	290.60	46
9187	11:24:45	290.50	1
9186	11:24:30	290.60	10
9185	11:24:28	290.50	46
9184	11:24:27	290.50	28
9183	11:24:26	290.50	124
9182	11:24:26	290.60	48
9181	11:24:26	290.50	56
9180	11:24:26	290.50	1
9179	11:24:26	290.50	1
9178	11:24:26	290.50	56
9177	11:24:26	290.50	123
9176	11:24:24	290.50	1
9175	11:24:22	290.20	6
9174	11:24:22	290.20	1
9173	11:24:21	290.50	1
9172	11:24:16	290.30	11
9171	11:24:15	290.30	29
9170	11:24:15	290.30	19
9169	11:24:15	290.30	20
9168	11:24:03	290.30	68
9167	11:24:03	290.30	56
9166	11:24:02	290.30	21
9165	11:24:01	290.30	27
9164	11:24:01	290.40	125
9163	11:24:01	290.40	15
9162	11:24:01	290.40	56
9161	11:24:01	290.40	45
9160	11:24:01	290.40	459
9159	11:24:01	290.40	100
9158	11:23:55	290.20	2
9157	11:23:55	290.20	18
9156	11:23:55	290.20	3
9155	11:23:54	290.30	11
9154	11:23:53	290.30	125
9153	11:23:53	290.30	56
9152	11:23:44	290.20	10
9151	11:23:44	290.20	61
9150	11:23:44	290.20	8
9149	11:23:19	290.30	31
9148	11:23:19	290.30	147
9147	11:23:19	290.30	56
9146	11:23:19	290.30	58
9145	11:23:19	290.20	27
9144	11:23:19	290.20	26
9143	11:23:19	290.20	56
9142	11:23:19	290.20	18
9141	11:23:19	290.20	41
9140	11:23:19	290.20	5
9139	11:23:19	290.20	6
9138	11:23:19	290.20	1
9137	11:23:13	290.30	1
9136	11:23:13	290.30	30
9135	11:23:13	290.30	5
9134	11:23:13	290.30	26
9133	11:23:13	290.30	30
9132	11:23:13	290.30	27
9131	11:23:12	290.30	2
9130	11:23:12	290.30	1
9129	11:23:12	290.30	43
9128	11:23:12	290.30	7
9127	11:23:12	290.30	1
9126	11:23:12	290.30	42
9125	11:23:12	290.30	140
9124	11:23:12	290.30	67
9123	11:23:12	290.40	1
9122	11:23:05	290.40	4
9121	11:23:05	290.40	64
9120	11:23:05	290.40	5
9119	11:23:05	290.40	31
9118	11:22:59	290.50	5
9117	11:22:59	290.50	10
9116	11:22:57	290.40	11
9115	11:22:57	290.40	24
9114	11:22:47	290.40	9
9113	11:22:47	290.40	2
9112	11:22:40	290.40	45
9111	11:22:40	290.40	11
9110	11:22:40	290.40	3
9109	11:22:33	290.50	27
9108	11:22:33	290.50	102
9107	11:22:33	290.50	34
9106	11:22:33	290.50	14
9105	11:22:33	290.50	117
9104	11:22:33	290.50	42
9103	11:22:30	290.50	13
9102	11:22:23	290.50	1
9101	11:22:22	290.40	24
9100	11:22:22	290.40	26
9099	11:22:22	290.40	13
9098	11:22:22	290.40	9
9097	11:22:22	290.40	9
9096	11:22:22	290.40	28
9095	11:22:22	290.40	2
9094	11:22:22	290.40	10
9093	11:22:22	290.40	69
9092	11:22:22	290.40	8
9091	11:22:20	290.60	100
9090	11:22:08	290.40	13
9089	11:22:07	290.40	1
9088	11:22:07	290.40	40
9087	11:22:07	290.40	2
9086	11:21:56	290.60	30
9085	11:21:48	290.50	1
9084	11:21:40	290.60	1
9083	11:21:39	290.60	2
9082	11:21:39	290.60	1
9081	11:21:18	290.40	14
9080	11:21:17	290.40	18
9079	11:21:16	290.40	56
9078	11:21:16	290.40	23
9077	11:21:15	290.30	50
9076	11:21:15	290.30	50
9075	11:21:15	290.30	17
9074	11:21:11	290.30	3
9073	11:21:05	290.30	5
9072	11:21:05	290.30	50
9071	11:21:05	290.30	89
9070	11:21:05	290.30	56
9069	11:20:20	290.30	3
9068	11:20:20	290.30	126
9067	11:20:20	290.30	38
9066	11:20:20	290.30	2
9065	11:20:20	290.20	3
9064	11:20:20	290.20	1
9063	11:20:20	290.20	2
9062	11:20:20	290.20	4
9061	11:20:19	290.20	30
9060	11:20:19	290.20	2
9059	11:20:19	290.10	50
9058	11:20:18	290.20	255
9057	11:20:18	290.20	5
9056	11:20:18	290.10	50
9055	11:20:18	290.10	17
9054	11:20:18	290.10	5
9053	11:20:13	290.10	50
9052	11:20:13	290.10	50
9051	11:20:13	290.10	25
9050	11:20:08	290.00	17
9049	11:20:08	290.00	6
9048	11:20:08	290.00	1
9047	11:20:08	290.00	4
9046	11:20:07	290.00	29
9045	11:20:06	290.00	57
9044	11:20:06	290.00	83
9043	11:20:06	290.00	20
9042	11:20:06	290.00	5
9041	11:20:06	290.00	20
9040	11:20:06	290.00	2
9039	11:20:06	290.00	51
9038	11:20:05	290.00	69
9037	11:20:05	290.00	5
9036	11:20:05	290.00	20
9035	11:20:05	290.00	15
9034	11:20:05	290.00	110
9033	11:20:04	290.00	3
9032	11:20:01	290.10	10
9031	11:20:00	290.10	56
9030	11:20:00	290.10	12
9029	11:19:58	290.10	49
9028	11:19:44	290.10	8
9027	11:19:44	290.10	6
9026	11:19:43	290.10	14
9025	11:19:43	290.10	3
9024	11:19:43	290.10	30
9023	11:19:38	290.20	15
9022	11:19:38	290.20	20
9021	11:19:37	290.10	12
9020	11:19:27	290.20	1
9019	11:19:17	290.00	55
9018	11:19:17	290.00	1
9017	11:19:13	290.10	30
9016	11:19:13	290.10	138
9015	11:19:13	290.10	24
9014	11:19:13	290.10	50
9013	11:19:13	290.10	31
9012	11:19:07	290.00	11
9011	11:19:06	290.00	40
9010	11:19:06	290.00	21
9009	11:19:05	290.00	17
9008	11:19:04	290.00	3
9007	11:19:04	290.00	7
9006	11:19:04	290.00	1
9005	11:19:04	290.00	7
9004	11:19:04	290.00	20
9003	11:19:04	290.00	1
9002	11:19:04	290.00	1
9001	11:19:04	290.10	45
9000	11:19:04	290.10	15
8999	11:19:04	290.10	57
8998	11:19:02	290.10	13
8997	11:19:02	290.10	3
8996	11:19:02	290.20	37
8995	11:19:02	290.20	31
8994	11:18:58	290.30	20
8993	11:18:52	290.30	50
8992	11:18:48	290.30	118
8991	11:18:48	290.30	71
8990	11:18:48	290.30	31
8989	11:18:48	290.20	31
8988	11:18:48	290.20	55
8987	11:18:48	290.20	14
8986	11:18:46	290.20	68
8985	11:18:38	290.20	16
8984	11:18:37	290.20	14
8983	11:18:36	290.20	50
8982	11:18:36	290.20	55
8981	11:18:36	290.20	56
8980	11:18:36	290.20	24
8979	11:18:36	290.20	49
8978	11:18:36	290.20	1
8977	11:18:32	290.20	12
8976	11:18:32	290.20	27
8975	11:18:32	290.20	110
8974	11:18:32	290.30	8
8973	11:18:32	290.30	1
8972	11:18:32	290.40	59
8971	11:18:32	290.40	23
8970	11:18:32	290.40	66
8969	11:18:32	290.40	1
8968	11:18:32	290.40	5
8967	11:18:32	290.40	13
8966	11:18:32	290.40	1
8965	11:18:31	290.50	21
8964	11:18:30	290.50	1
8963	11:18:30	290.50	3
8962	11:18:30	290.50	5
8961	11:18:30	290.50	6
8960	11:18:30	290.60	44
8959	11:18:30	290.60	147
8958	11:18:30	290.60	28
8957	11:18:30	290.60	29
8956	11:18:30	290.70	10
8955	11:18:30	290.70	21
8954	11:18:30	290.70	118
8953	11:18:30	290.70	362
8952	11:18:30	290.70	200
8951	11:18:30	290.70	100
8950	11:18:29	290.80	1
8949	11:17:49	290.70	2
8948	11:17:48	290.70	3
8947	11:17:45	290.70	34
8946	11:17:44	290.70	21
8945	11:17:44	290.70	145
8944	11:17:43	290.70	46
8943	11:17:43	290.70	77
8942	11:17:35	290.60	5
8941	11:17:33	290.70	3
8940	11:17:31	290.70	1
8939	11:17:31	290.70	1
8938	11:17:30	290.60	30
8937	11:17:30	290.60	4
8936	11:17:29	290.60	32
8935	11:17:29	290.60	142
8934	11:17:27	290.60	1
8933	11:17:08	290.70	1
8932	11:17:00	290.60	2
8931	11:16:58	290.70	11
8930	11:16:54	290.60	6
8929	11:16:42	290.60	12
8928	11:16:41	290.60	46
8927	11:16:41	290.60	31
8926	11:16:41	290.60	69
8925	11:16:35	290.70	43
8924	11:15:47	290.80	11
8923	11:15:46	290.70	58
8922	11:15:46	290.70	42
8921	11:15:46	290.60	53
8920	11:15:46	290.60	36
8919	11:15:44	290.40	10
8918	11:15:29	290.40	17
8917	11:15:29	290.40	5
8916	11:15:28	290.40	6
8915	11:15:28	290.40	44
8914	11:15:25	290.60	21
8913	11:15:25	290.60	11
8912	11:15:24	290.40	2
8911	11:15:13	290.40	1
8910	11:15:07	290.50	17
8909	11:15:06	290.50	48
8908	11:15:05	290.50	50
8907	11:15:05	290.50	27
8906	11:14:55	290.40	10
8905	11:14:55	290.40	1
8904	11:14:54	290.50	20
8903	11:14:49	290.50	2
8902	11:14:47	290.50	9
8901	11:14:47	290.50	7
8900	11:14:43	290.60	2
8899	11:14:39	290.50	4
8898	11:14:39	290.50	2
8897	11:14:35	290.60	10
8896	11:14:24	290.40	6
8895	11:14:24	290.50	14
8894	11:14:22	290.50	6
8893	11:14:21	290.50	1
8892	11:14:21	290.50	3
8891	11:14:12	290.50	35
8890	11:14:12	290.50	2
8889	11:14:12	290.50	1
8888	11:14:04	290.60	1
8887	11:13:47	290.40	3
8886	11:13:46	290.50	13
8885	11:13:44	290.50	2
8884	11:13:44	290.50	9
8883	11:13:43	290.50	16
8882	11:13:42	290.50	44
8881	11:13:42	290.50	4
8880	11:13:42	290.50	4
8879	11:13:42	290.50	8
8878	11:13:41	290.60	23
8877	11:13:41	290.60	54
8876	11:13:41	290.60	99
8875	11:13:41	290.60	57
8874	11:13:41	290.60	12
8873	11:13:41	290.60	67
8872	11:13:41	290.60	29
8871	11:13:41	290.60	41
8870	11:13:41	290.70	54
8869	11:13:40	290.60	17
8868	11:13:39	290.60	33
8867	11:13:39	290.60	29
8866	11:13:39	290.60	1853
8865	11:13:38	290.50	111
8864	11:13:38	290.50	1
8863	11:13:38	290.50	22
8862	11:13:38	290.50	100
8861	11:13:35	290.40	18
8860	11:13:34	290.40	54
8859	11:13:34	290.40	31
8858	11:13:32	290.30	30
8857	11:13:31	290.30	12
8856	11:13:31	290.30	67
8855	11:13:31	290.30	54
8854	11:13:31	290.30	31
8853	11:13:31	290.30	30
8852	11:13:30	290.20	39
8851	11:13:30	290.20	5
8850	11:13:30	290.20	1
8849	11:13:30	290.20	60
8848	11:13:30	290.20	4
8847	11:13:30	290.20	30
8846	11:13:28	290.20	66
8845	11:13:28	290.20	4
8844	11:13:28	290.20	10
8843	11:13:27	290.30	6
8842	11:13:20	290.30	1
8841	11:13:20	290.30	4
8840	11:13:20	290.30	3
8839	11:13:19	290.30	2
8838	11:13:19	290.30	18
8837	11:13:19	290.30	7
8836	11:13:15	290.40	47
8835	11:13:15	290.40	1
8834	11:13:15	290.40	28
8833	11:13:15	290.40	31
8832	11:13:15	290.40	9
8831	11:13:15	290.40	1
8830	11:13:14	290.50	21
8829	11:13:14	290.50	38
8828	11:13:14	290.50	30
8827	11:13:14	290.50	1
8826	11:13:14	290.50	3
8825	11:13:14	290.60	34
8824	11:13:14	290.60	3
8823	11:13:14	290.60	110
8822	11:12:57	290.70	1
8821	11:12:55	290.70	38
8820	11:12:54	290.70	8
8819	11:12:54	290.70	3
8818	11:12:53	290.70	1
8817	11:12:53	290.70	1
8816	11:12:53	290.70	2
8815	11:12:53	290.70	1
8814	11:12:53	290.70	25
8813	11:12:53	290.70	2
8812	11:12:53	290.70	42
8811	11:12:53	290.70	44
8810	11:12:53	290.70	7
8809	11:12:53	290.80	20
8808	11:12:53	290.80	250
8807	11:12:53	290.80	54
8806	11:12:50	290.80	13
8805	11:12:49	290.80	9
8804	11:12:49	290.80	19
8803	11:12:49	290.90	10
8802	11:12:44	290.80	2
8801	11:12:40	290.90	24
8800	11:12:38	290.90	1
8799	11:12:31	290.80	9
8798	11:12:27	290.90	7
8797	11:12:17	290.80	1
8796	11:12:17	290.80	34
8795	11:12:17	290.80	42
8794	11:12:17	290.80	2
8793	11:12:17	290.80	11
8792	11:12:17	290.80	5
8791	11:12:17	290.80	8
8790	11:12:17	290.80	1
8789	11:12:17	290.80	1
8788	11:12:09	290.90	3
8787	11:12:06	290.90	2
8786	11:12:03	290.90	18
8785	11:12:03	290.90	11
8784	11:12:03	290.90	31
8783	11:12:03	290.90	3
8782	11:12:03	290.90	2
8781	11:12:03	290.90	12
8780	11:12:02	291.00	50
8779	11:12:02	291.10	31
8778	11:12:02	291.10	23
8777	11:12:02	291.10	122
8776	11:12:02	291.00	69
8775	11:12:02	291.00	84
8774	11:12:02	291.00	31
8773	11:12:02	291.00	61
8772	11:12:02	291.00	50
8771	11:12:02	291.00	54
8770	11:11:56	291.00	6
8769	11:11:50	291.00	57
8768	11:11:50	291.00	96
8767	11:11:50	291.00	1
8766	11:11:50	291.00	68
8765	11:11:50	291.00	58
8764	11:11:50	291.00	6
8763	11:11:49	291.10	20
8762	11:11:49	291.10	40
8761	11:11:45	291.10	20
8760	11:11:43	291.30	1
8759	11:11:37	291.30	5
8758	11:11:36	291.40	5
8757	11:11:35	291.40	5
8756	11:11:32	291.40	2
8755	11:11:26	291.10	5
8754	11:11:26	291.10	1
8753	11:11:26	291.10	1
8752	11:11:26	291.10	3
8751	11:11:25	291.10	16
8750	11:11:25	291.10	11
8749	11:11:25	291.40	3
8748	11:11:23	291.10	10
8747	11:11:19	291.40	1
8746	11:11:17	291.10	58
8745	11:11:17	291.10	31
8744	11:11:17	291.10	16
8743	11:11:13	291.40	31
8742	11:11:13	291.40	100
8741	11:11:13	291.40	33
8740	11:11:13	291.40	5
8739	11:11:13	291.30	11
8738	11:11:12	291.30	2
8737	11:11:12	291.30	5
8736	11:11:12	291.30	44
8735	11:11:12	291.30	130
8734	11:11:12	291.30	21
8733	11:11:12	291.30	50
8732	11:11:12	291.30	31
8731	11:11:12	291.30	55
8730	11:11:12	290.90	26
8729	11:11:12	290.90	26
8728	11:11:07	291.30	1
8727	11:11:00	290.90	1
8726	11:11:00	290.90	6
8725	11:11:00	291.20	12
8724	11:10:55	291.20	45
8723	11:10:47	291.20	4
8722	11:10:46	291.20	1
8721	11:10:46	291.20	20
8720	11:10:34	291.00	12
8719	11:10:33	291.00	54
8718	11:10:29	291.00	1
8717	11:10:29	291.00	1
8716	11:10:24	290.90	5
8715	11:10:24	290.90	2
8714	11:10:24	290.90	10
8713	11:10:19	291.10	1
8712	11:10:19	291.10	1
8711	11:10:19	291.10	4
8710	11:10:07	291.10	3
8709	11:10:06	291.10	1
8708	11:10:03	291.10	1
8707	11:10:03	291.10	11
8706	11:09:50	291.10	14
8705	11:09:49	291.10	41
8704	11:09:49	291.10	50
8703	11:09:49	291.10	46
8702	11:09:49	291.10	31
8701	11:09:49	291.10	46
8700	11:09:49	291.10	10
8699	11:09:48	291.10	2
8698	11:09:43	290.90	13
8697	11:09:42	290.90	16
8696	11:09:41	290.90	1
8695	11:09:41	290.90	18
8694	11:09:41	290.90	6
8693	11:09:41	291.10	69
8692	11:09:41	291.20	36
8691	11:09:40	291.20	11
8690	11:09:39	291.20	7
8689	11:09:39	291.20	45
8688	11:09:39	291.20	1
8687	11:09:39	291.30	21
8686	11:09:39	291.30	2
8685	11:09:39	291.30	23
8684	11:09:39	291.30	8
8683	11:09:37	291.40	7
8682	11:09:32	291.30	8
8681	11:09:32	291.30	15
8680	11:09:31	291.30	4
8679	11:09:31	291.30	96
8678	11:09:19	291.30	1
8677	11:09:18	291.30	2
8676	11:09:14	291.30	13
8675	11:09:13	291.30	31
8674	11:09:13	291.30	69
8673	11:09:01	291.40	10
8672	11:09:00	291.40	20
8671	11:08:59	291.40	57
8670	11:08:59	291.40	65
8669	11:08:59	291.20	1
8668	11:08:51	290.90	35
8667	11:08:42	290.90	11
8666	11:08:41	290.90	4
8665	11:08:34	291.10	18
8664	11:08:33	291.10	931
8663	11:08:32	291.10	50
8662	11:08:32	291.10	50
8661	11:08:31	291.00	34
8660	11:08:31	291.00	100
8659	11:08:31	290.90	12
8658	11:08:31	291.00	67
8657	11:08:31	291.00	33
8656	11:08:31	291.20	1
8655	11:08:31	291.00	857
8654	11:08:31	291.00	107
8653	11:08:31	291.00	1
8652	11:08:31	291.00	56
8651	11:08:31	291.00	25
8650	11:08:31	291.10	20
8649	11:08:31	291.30	5
8648	11:08:31	291.00	55
8647	11:08:31	291.00	65
8646	11:08:31	291.10	67
8645	11:08:31	291.10	128
8644	11:08:31	291.10	7
8643	11:08:31	291.10	41
8642	11:08:31	291.20	24
8641	11:08:31	291.30	9
8640	11:08:31	291.30	67
8639	11:08:31	291.50	37
8638	11:08:31	291.40	31
8637	11:08:31	291.40	4
8636	11:08:30	290.90	8
8635	11:08:30	290.90	17
8634	11:08:30	290.90	2
8633	11:08:30	290.90	1
8632	11:08:30	291.00	10
8631	11:08:30	291.00	30
8630	11:08:30	291.00	4
8629	11:08:30	291.00	10
8628	11:08:30	291.00	18
8627	11:08:30	291.00	30
8626	11:08:30	291.00	84
8625	11:08:30	291.10	114
8624	11:08:30	291.10	50
8623	11:08:30	291.20	100
8622	11:08:30	291.20	67
8621	11:08:30	291.20	67
8620	11:08:30	291.20	50
8619	11:08:30	291.20	8
8618	11:08:30	291.30	35
8617	11:08:30	291.30	10
8616	11:08:30	291.30	7
8615	11:08:30	291.30	50
8614	11:08:30	291.40	100
8613	11:08:30	291.40	130
8612	11:08:30	291.40	69
8611	11:08:30	291.40	7
8610	11:08:30	291.40	69
8609	11:08:30	291.50	7
8608	11:08:30	291.50	130
8607	11:08:30	291.50	35
8606	11:08:30	291.50	4
8605	11:08:30	291.50	1
8604	11:08:30	291.50	1
8603	11:08:30	291.60	47
8602	11:08:30	291.60	130
8601	11:08:30	291.60	1
8600	11:08:30	291.60	44
8599	11:08:30	291.60	4
8598	11:08:30	291.60	33
8597	11:08:30	291.60	10
8596	11:08:30	291.60	7
8595	11:08:30	291.60	67
8594	11:08:30	291.60	69
8593	11:08:30	291.60	1674
8592	11:08:30	291.70	1
8591	11:08:30	291.70	1
8590	11:08:30	291.70	15
8589	11:08:30	291.70	30
8588	11:08:30	291.70	142
8587	11:08:19	291.80	1
8586	11:08:18	291.80	31
8585	11:08:12	291.80	1
8584	11:08:12	291.80	3
8583	11:08:04	291.80	13
8582	11:08:01	291.70	1
8581	11:08:01	291.70	16
8580	11:08:00	291.70	1
8579	11:08:00	291.70	99
8578	11:07:58	291.80	27
8577	11:07:51	291.80	4
8576	11:07:51	291.80	23
8575	11:07:49	291.80	50
8574	11:07:49	291.80	70
8573	11:07:49	291.80	53
8572	11:07:49	291.80	92
8571	11:07:44	291.80	8
8570	11:07:44	291.80	30
8569	11:07:37	291.80	1
8568	11:07:32	291.70	10
8567	11:07:31	291.70	57
8566	11:07:31	291.70	17
8565	11:07:28	291.70	2
8564	11:07:27	291.70	28
8563	11:07:27	291.70	30
8562	11:07:27	291.70	42
8561	11:07:19	291.80	2
8560	11:07:04	291.70	4
8559	11:06:59	291.70	10
8558	11:06:58	291.70	7
8557	11:06:58	291.70	11
8556	11:06:58	291.70	20
8555	11:06:55	291.60	32
8554	11:06:54	291.60	19
8553	11:06:53	291.60	200
8552	11:06:53	291.70	20
8551	11:06:52	291.70	17
8550	11:06:52	291.70	57
8549	11:06:52	291.70	26
8548	11:06:52	291.70	10
8547	11:06:51	291.70	14
8546	11:06:51	291.70	50
8545	11:06:51	291.70	10
8544	11:06:51	291.70	50
8543	11:06:51	291.70	11
8542	11:06:51	291.70	9
8541	11:06:51	291.70	46
8540	11:06:42	291.70	54
8539	11:06:34	291.80	1
8538	11:06:29	291.80	7
8537	11:06:18	291.70	52
8536	11:06:17	291.70	40
8535	11:06:15	291.70	41
8534	11:06:15	291.70	2
8533	11:06:15	291.70	47
8532	11:06:15	291.80	31
8531	11:06:15	291.80	3
8530	11:06:15	291.80	35
8529	11:06:15	291.80	31
8528	11:06:15	291.80	56
8527	11:06:15	291.80	1
8526	11:06:15	291.80	40
8525	11:06:15	291.80	7
8524	11:06:15	291.80	9
8523	11:05:57	291.90	1
8522	11:05:43	291.90	10
8521	11:05:27	292.00	30
8520	11:05:27	292.00	125
8519	11:05:27	291.90	50
8518	11:05:19	291.80	5
8517	11:05:18	291.80	10
8516	11:05:17	291.80	5
8515	11:05:16	292.00	15
8514	11:05:11	291.90	3
8513	11:05:10	291.90	2
8512	11:05:09	291.80	1
8511	11:05:09	291.80	6
8510	11:05:03	291.80	13
8509	11:05:03	291.80	20
8508	11:05:01	291.90	2
8507	11:04:58	291.90	4
8506	11:04:58	291.90	17
8505	11:04:58	291.90	21
8504	11:04:58	291.90	7
8503	11:04:58	291.90	12
8502	11:04:58	291.90	4
8501	11:04:49	291.90	7
8500	11:04:49	291.90	37
8499	11:04:49	291.90	5
8498	11:04:49	291.90	5
8497	11:04:41	292.00	3
8496	11:04:41	292.00	10
8495	11:04:37	292.00	34
8494	11:04:37	292.00	66
8493	11:04:35	292.00	1
8492	11:04:28	292.00	81
8491	11:04:28	291.90	2
8490	11:04:21	292.00	3
8489	11:04:21	291.90	19
8488	11:04:20	291.90	50
8487	11:04:20	291.90	57
8486	11:04:20	291.90	50
8485	11:04:20	291.90	10
8484	11:04:05	291.90	3
8483	11:04:05	291.90	4
8482	11:04:05	291.90	4
8481	11:04:04	291.90	5
8480	11:04:04	291.80	1
8479	11:04:04	291.80	11
8478	11:04:04	291.80	4
8477	11:04:03	291.80	4
8476	11:04:03	291.80	1
8475	11:04:02	291.80	7
8474	11:04:01	291.80	1
8473	11:04:01	291.80	1
8472	11:04:01	291.80	7
8471	11:04:01	291.70	4
8470	11:04:01	291.70	312
8469	11:04:01	291.70	3
8468	11:04:01	291.70	8
8467	11:04:01	291.70	1
8466	11:04:01	291.70	9
8465	11:04:01	291.70	2
8464	11:03:53	291.70	7
8463	11:03:53	291.70	50
8462	11:03:53	291.80	14
8461	11:03:53	291.70	20
8460	11:03:53	291.70	30
8459	11:03:52	291.70	28
8458	11:03:52	291.70	5
8457	11:03:52	291.70	2
8456	11:03:52	291.70	15
8455	11:03:50	291.80	4
8454	11:03:50	291.80	10
8453	11:03:50	291.80	4
8452	11:03:50	291.80	1
8451	11:03:49	291.90	5
8450	11:03:49	291.90	5
8449	11:03:49	291.90	1
8448	11:03:49	291.90	33
8447	11:03:49	291.90	69
8446	11:03:48	292.00	10
8445	11:03:48	292.00	17
8444	11:03:48	292.00	50
8443	11:03:48	292.00	1266
8442	11:03:48	292.00	202
8441	11:03:46	292.00	141
8440	11:03:46	292.10	24
8439	11:03:46	292.10	3
8438	11:03:46	292.10	105
8437	11:03:46	292.10	85
8436	11:03:46	292.10	50
8435	11:03:42	292.20	69
8434	11:03:42	292.20	3
8433	11:03:42	292.20	1
8432	11:03:42	292.20	67
8431	11:03:42	292.20	290
8430	11:03:42	292.30	30
8429	11:03:42	292.30	34
8428	11:03:42	292.30	47
8427	11:03:42	292.30	78
8426	11:03:42	292.30	16
8425	11:03:32	292.50	29
8424	11:03:32	292.40	50
8423	11:03:32	292.40	58
8422	11:03:32	292.40	113
8421	11:03:26	292.50	1
8420	11:03:26	292.50	56
8419	11:03:25	292.50	1
8418	11:03:24	292.40	1
8417	11:03:24	292.40	7
8416	11:03:24	292.40	40
8415	11:03:24	292.40	67
8414	11:03:24	292.40	31
8413	11:03:20	292.50	1
8412	11:03:18	292.40	44
8411	11:03:18	292.40	7
8410	11:03:12	292.50	1
8409	11:03:12	292.50	30
8408	11:03:09	292.50	58
8407	11:03:09	292.50	67
8406	11:03:09	292.50	24
8405	11:02:58	292.60	1
8404	11:02:57	292.60	1
8403	11:02:55	292.60	2
8402	11:02:55	292.60	19
8401	11:02:55	292.60	5
8400	11:02:49	292.60	5
8399	11:02:33	292.60	1
8398	11:02:33	292.60	2
8397	11:02:23	292.30	8
8396	11:02:17	292.60	3
8395	11:02:17	292.60	33
8394	11:02:14	292.20	2
8393	11:02:13	292.20	3
8392	11:02:07	292.20	8
8391	11:02:07	292.20	65
8390	11:02:07	292.20	44
8389	11:02:07	292.20	13
8388	11:02:07	292.20	1
8387	11:02:04	292.60	1
8386	11:02:04	292.60	16
8385	11:02:04	292.60	5
8384	11:02:04	292.60	10
8383	11:01:44	292.60	490
8382	11:01:44	292.50	59
8381	11:01:44	292.50	5
8380	11:01:44	292.50	65
8379	11:01:44	292.40	1
8378	11:01:44	292.40	59
8377	11:01:42	292.20	13
8376	11:01:42	292.20	2
8375	11:01:42	292.20	3
8374	11:01:40	292.40	10
8373	11:01:23	292.10	38
8372	11:01:23	292.10	8
8371	11:01:23	292.10	103
8370	11:01:23	292.10	67
8369	11:01:23	292.10	1
8368	11:01:23	292.10	1
8367	11:01:23	292.10	3
8366	11:01:23	292.10	15
8365	11:01:23	292.10	50
8364	11:01:23	292.10	68
8363	11:01:23	292.10	3
8362	11:01:23	292.10	1
8361	11:01:23	292.10	1
8360	11:01:21	292.10	1
8359	11:01:20	292.20	30
8358	11:01:17	292.30	15
8357	11:01:17	292.30	5
8356	11:01:17	292.30	90
8355	11:01:17	292.30	68
8354	11:01:17	292.30	1
8353	11:01:17	292.30	68
8352	11:01:17	292.30	72
8351	11:01:13	292.40	11
8350	11:01:13	292.40	13
8349	11:01:09	292.40	101
8348	11:01:09	292.40	60
8347	11:01:09	292.40	145
8346	11:01:00	292.50	10
8345	11:01:00	292.40	4
8344	11:00:57	292.50	38
8343	11:00:57	292.40	50
8342	11:00:54	292.50	188
8341	11:00:54	292.50	100
8340	11:00:54	292.50	200
8339	11:00:54	292.50	100
8338	11:00:54	292.50	98
8337	11:00:54	292.50	16
8336	11:00:54	292.50	2
8335	11:00:54	292.50	20
8334	11:00:54	292.50	600
8333	11:00:54	292.40	101
8332	11:00:43	292.40	1
8331	11:00:43	292.40	6
8330	11:00:41	292.40	58
8329	11:00:41	292.40	296
8328	11:00:41	292.40	142
8327	11:00:41	292.30	50
8326	11:00:41	292.30	58
8325	11:00:24	292.30	3
8324	11:00:17	292.30	1
8323	11:00:15	292.10	24
8322	11:00:15	292.10	15
8321	11:00:15	292.10	2
8320	11:00:13	292.20	1
8319	11:00:08	292.20	67
8318	11:00:08	292.20	40
8317	11:00:07	292.10	64
8316	11:00:07	292.10	36
8315	11:00:07	292.10	63
8314	11:00:07	292.10	37
8313	11:00:05	292.30	84
8312	11:00:04	292.30	15
8311	11:00:04	292.30	24
8310	11:00:04	292.30	43
8309	11:00:04	292.30	2
8308	11:00:03	292.30	13
8307	11:00:03	292.30	74
8306	11:00:03	292.30	58
8305	11:00:03	292.30	1
8304	11:00:03	292.30	1
8303	11:00:03	292.20	67
8302	11:00:03	292.20	74
8301	11:00:03	292.20	250
8300	11:00:03	292.20	69
8299	11:00:03	292.20	88
8298	11:00:03	292.20	46
8297	11:00:03	292.20	11
8296	11:00:02	292.20	50
8295	10:59:55	292.30	1
8294	10:59:55	292.30	1
8293	10:59:50	292.20	2
8292	10:59:49	292.30	1
8291	10:59:44	292.30	1
8290	10:59:42	292.30	3
8289	10:59:41	292.10	65
8288	10:59:41	292.10	2
8287	10:59:30	292.30	6
8286	10:59:30	292.30	16
8285	10:59:27	292.30	9
8284	10:59:27	292.30	31
8283	10:59:24	292.30	2
8282	10:59:24	292.30	25
8281	10:59:24	292.30	68
8280	10:59:22	292.30	7
8279	10:59:14	292.30	9
8278	10:59:14	292.30	193
8277	10:59:09	292.10	22
8276	10:59:09	292.10	67
8275	10:59:09	292.10	68
8274	10:59:09	292.10	2
8273	10:59:04	292.40	27
8272	10:59:04	292.40	35
8271	10:59:04	292.30	363
8270	10:59:04	292.30	77
8269	10:59:04	292.30	57
8268	10:59:04	292.30	127
8267	10:59:04	292.30	57
8266	10:59:03	292.30	127
8265	10:59:03	292.30	10
8264	10:59:03	292.00	42
8263	10:59:01	292.00	9
8262	10:59:00	292.00	14
8261	10:59:00	292.00	36
8260	10:59:00	292.00	9
8259	10:59:00	292.10	55
8258	10:59:00	292.10	100
8257	10:59:00	292.00	10
8256	10:59:00	292.00	46
8255	10:59:00	292.00	44
8254	10:58:59	292.10	56
8253	10:58:55	292.10	1
8252	10:58:50	292.00	14
8251	10:58:49	292.00	23
8250	10:58:49	292.00	38
8249	10:58:49	292.00	14
8248	10:58:49	292.00	10
8247	10:58:49	292.00	12
8246	10:58:49	292.00	57
8245	10:58:49	292.00	21
8244	10:58:47	292.10	31
8243	10:58:47	292.10	128
8242	10:58:47	292.10	57
8241	10:58:47	292.10	100
8240	10:58:47	292.10	2
8239	10:58:47	292.00	5
8238	10:58:47	292.00	23
8237	10:58:47	292.00	77
8236	10:58:47	292.00	3
8235	10:58:44	291.90	10
8234	10:58:43	291.90	33
8233	10:58:43	291.90	58
8232	10:58:40	291.90	14
8231	10:58:40	291.90	58
8230	10:58:40	291.90	100
8229	10:58:40	291.90	29
8228	10:58:38	291.90	21
8227	10:58:38	291.90	1
8226	10:58:38	291.80	20
8225	10:58:37	291.80	22
8224	10:58:37	291.80	58
8223	10:58:34	291.80	31
8222	10:58:34	291.80	58
8221	10:58:34	291.80	22
8220	10:58:34	291.80	100
8219	10:58:31	291.80	15
8218	10:58:31	291.70	35
8217	10:58:28	291.80	72
8216	10:58:28	291.70	32
8215	10:58:27	291.70	68
8214	10:58:27	291.70	24
8213	10:58:27	291.70	15
8212	10:58:27	291.70	85
8211	10:58:27	291.80	4
8210	10:58:25	291.80	12
8209	10:58:25	291.80	58
8208	10:58:24	291.80	1
8207	10:58:24	291.70	45
8206	10:58:24	291.70	15
8205	10:58:24	291.60	42
8204	10:58:24	291.70	142
8203	10:58:24	291.70	21
8202	10:58:24	291.70	53
8201	10:58:24	291.70	68
8200	10:58:24	291.70	67
8199	10:58:20	291.80	85
8198	10:58:20	291.80	1
8197	10:58:20	291.80	10
8196	10:58:14	291.80	21
8195	10:58:14	291.80	2
8194	10:58:14	291.80	52
8193	10:58:12	291.80	11
8192	10:58:12	291.80	2
8191	10:58:11	291.70	41
8190	10:58:11	291.70	31
8189	10:58:11	291.70	28
8188	10:58:11	291.70	5
8187	10:58:11	291.70	3
8186	10:58:11	291.70	11
8185	10:57:50	291.70	26
8184	10:57:50	291.70	59
8183	10:57:50	291.70	5
8182	10:57:43	291.70	76
8181	10:57:43	291.80	17
8180	10:57:43	291.80	31
8179	10:57:34	291.80	22
8178	10:57:24	291.50	39
8177	10:57:23	291.50	11
8176	10:57:22	291.50	31
8175	10:57:22	291.80	47
8174	10:57:22	291.80	10
8173	10:57:22	291.80	130
8172	10:57:22	291.60	56
8171	10:57:22	291.60	2
8170	10:57:22	291.60	5
8169	10:57:18	291.40	4
8168	10:57:10	291.50	12
8167	10:57:10	291.50	25
8166	10:57:09	291.50	26
8165	10:57:08	291.50	19
8164	10:57:08	291.50	100
8163	10:57:08	291.40	31
8162	10:57:08	291.40	58
8161	10:57:08	291.40	127
8160	10:57:08	291.40	1
8159	10:57:07	291.30	2
8158	10:56:55	291.30	2
8157	10:56:54	291.40	1
8156	10:56:47	291.30	22
8155	10:56:46	291.30	1
8154	10:56:46	291.30	10
8153	10:56:46	291.30	11
8152	10:56:45	291.40	19
8151	10:56:45	291.40	52
8150	10:56:45	291.40	56
8149	10:56:45	291.40	24
8148	10:56:45	291.40	15
8147	10:56:41	291.40	15
8146	10:56:40	291.40	18
8145	10:56:39	291.40	12
8144	10:56:39	291.40	88
8143	10:56:39	291.40	100
8142	10:56:37	291.40	2
8141	10:56:32	291.40	48
8140	10:56:31	291.40	20
8139	10:56:30	291.40	134
8138	10:56:30	291.50	69
8137	10:56:30	291.50	68
8136	10:56:30	291.50	99
8135	10:56:30	291.50	1
8134	10:56:29	291.50	2
8133	10:56:26	291.50	2
8132	10:56:25	291.60	1
8131	10:56:24	291.50	16
8130	10:56:23	291.50	10
8129	10:56:23	291.50	90
8128	10:56:18	291.50	10
8127	10:56:15	291.50	58
8126	10:56:15	291.40	18
8125	10:56:14	291.40	19
8124	10:56:14	291.40	100
8123	10:56:05	291.50	29
8122	10:56:05	291.50	55
8121	10:56:05	291.50	16
8120	10:55:59	291.50	5
8119	10:55:57	291.40	1
8118	10:55:46	291.50	1
8117	10:55:35	291.40	14
8116	10:55:35	291.40	3
8115	10:55:31	291.50	1
8114	10:55:29	291.50	1
8113	10:55:29	291.50	26
8112	10:55:29	291.50	33
8111	10:55:24	291.40	10
8110	10:55:23	291.40	4
8109	10:55:23	291.40	3
8108	10:55:21	291.40	10
8107	10:55:20	291.40	25
8106	10:55:20	291.40	10
8105	10:55:20	291.40	3
8104	10:55:19	291.40	21
8103	10:55:17	291.50	1
8102	10:55:08	291.40	20
8101	10:54:44	291.40	4
8100	10:54:44	291.40	27
8099	10:54:44	291.40	2
8098	10:54:44	291.40	4
8097	10:54:44	291.40	42
8096	10:54:44	291.40	2
8095	10:54:44	291.40	7
8094	10:54:44	291.40	61
8093	10:54:44	291.40	21
8092	10:54:44	291.40	18
8091	10:54:29	291.50	4
8090	10:54:27	291.50	1
8089	10:54:27	291.50	1
8088	10:54:27	291.40	1
8087	10:54:26	291.50	13
8086	10:54:26	291.50	100
8085	10:54:26	291.50	50
8084	10:54:04	291.60	77
8083	10:54:04	291.60	39
8082	10:54:04	291.50	59
8081	10:54:04	291.50	31
8080	10:54:03	291.40	1
8079	10:53:56	291.30	4
8078	10:53:55	291.30	1
8077	10:53:53	291.30	34
8076	10:53:52	291.10	21
8075	10:53:52	291.10	10
8074	10:53:44	291.30	7
8073	10:53:44	291.30	44
8072	10:53:44	291.30	5
8071	10:53:44	291.20	1
8070	10:53:44	291.20	20
8069	10:53:44	291.20	2
8068	10:53:44	291.20	1
8067	10:53:44	291.20	21
8066	10:53:43	291.20	1
8065	10:53:43	291.20	2
8064	10:53:41	291.20	1
8063	10:53:39	291.00	5
8062	10:53:37	291.20	1
8061	10:53:36	291.00	8
8060	10:53:36	291.10	41
8059	10:53:29	291.10	22
8058	10:53:29	291.10	9
8057	10:53:29	291.10	1
8056	10:53:13	291.20	1
8055	10:53:13	291.20	1
8054	10:53:13	291.20	31
8053	10:53:13	291.20	31
8052	10:53:13	291.20	1
8051	10:53:13	291.20	69
8050	10:53:13	291.20	5
8049	10:53:13	291.20	35
8048	10:53:11	291.30	19
8047	10:53:03	291.30	129
8046	10:53:03	291.30	124
8045	10:53:00	291.30	1
8044	10:53:00	291.20	3
8043	10:52:59	291.20	10
8042	10:52:54	291.20	2
8041	10:52:50	291.30	6
8040	10:52:50	291.30	1
8039	10:52:50	291.30	12
8038	10:52:50	291.30	16
8037	10:52:50	291.30	30
8036	10:52:50	291.30	69
8035	10:52:48	291.30	18
8034	10:52:48	291.40	31
8033	10:52:48	291.40	101
8032	10:52:48	291.40	15
8031	10:52:48	291.40	50
8030	10:52:48	291.40	26
8029	10:52:48	291.50	69
8028	10:52:48	291.50	1
8027	10:52:48	291.50	1
8026	10:52:48	291.50	10
8025	10:52:48	291.50	38
8024	10:52:48	291.50	30
8023	10:52:48	291.50	28
8022	10:52:48	291.50	25
8021	10:52:48	291.50	6
8020	10:52:48	291.50	5
8019	10:52:48	291.50	1
8018	10:52:48	291.50	69
8017	10:52:48	291.50	69
8016	10:52:48	291.50	200
8015	10:52:48	291.50	25
8014	10:52:35	291.60	1
8013	10:52:35	291.60	1
8012	10:52:35	291.60	3
8011	10:52:33	291.60	30
8010	10:52:33	291.70	10
8009	10:52:20	291.70	69
8008	10:52:20	291.60	46
8007	10:52:20	291.70	37
8006	10:52:20	291.60	98
8005	10:52:20	291.60	2
8004	10:52:20	291.60	2
8003	10:52:20	291.60	4
8002	10:52:20	291.60	12
8001	10:52:20	291.60	3
8000	10:52:20	291.70	5
7999	10:52:20	291.70	74
7998	10:52:20	291.70	62
7997	10:52:20	291.70	1
7996	10:52:20	291.70	11
7995	10:52:20	291.80	31
7994	10:52:20	291.80	20
7993	10:52:20	291.80	25
7992	10:52:17	291.80	7
7991	10:52:14	291.80	5
7990	10:52:03	291.80	10
7989	10:51:59	291.80	10
7988	10:51:59	291.80	10
7987	10:51:46	292.00	1
7986	10:51:46	292.00	2
7985	10:51:46	292.00	1
7984	10:51:45	292.00	1
7983	10:51:44	291.90	2
7982	10:51:44	291.90	1
7981	10:51:42	291.90	34
7980	10:51:36	291.90	1
7979	10:51:29	291.70	3
7978	10:51:28	291.70	1
7977	10:51:28	291.70	1
7976	10:51:28	291.70	18
7975	10:51:28	291.70	64
7974	10:51:28	291.70	2
7973	10:51:28	291.70	2
7972	10:51:24	291.80	8
7971	10:51:21	291.80	8
7970	10:51:21	291.80	38
7969	10:51:21	291.80	5
7968	10:51:21	291.80	4
7967	10:51:21	291.80	47
7966	10:51:21	291.80	8
7965	10:51:19	291.90	1
7964	10:51:19	291.90	13
7963	10:51:19	291.90	49
7962	10:51:19	291.90	44
7961	10:51:19	291.90	24
7960	10:51:17	292.00	60
7959	10:51:17	292.00	8
7958	10:51:17	292.00	27
7957	10:51:17	292.00	70
7956	10:51:17	292.00	3
7955	10:51:17	292.00	42
7954	10:51:17	292.00	1
7953	10:51:17	292.00	57
7952	10:51:05	292.00	50
7951	10:51:05	292.00	10
7950	10:51:05	292.00	5
7949	10:51:00	292.10	100
7948	10:51:00	292.10	54
7947	10:51:00	292.10	2
7946	10:51:00	292.10	54
7945	10:51:00	292.10	136
7944	10:50:59	292.10	47
7943	10:50:58	292.10	21
7942	10:50:58	292.10	3
7941	10:50:58	292.10	3
7940	10:50:58	292.10	112
7939	10:50:58	292.10	57
7938	10:50:58	292.10	67
7937	10:50:58	292.10	2
7936	10:50:58	292.10	2
7935	10:50:58	292.10	35
7934	10:50:58	292.10	2
7933	10:50:58	292.10	28
7932	10:50:58	292.10	2
7931	10:50:48	292.30	36
7930	10:50:47	292.10	9
7929	10:50:47	292.20	45
7928	10:50:47	292.20	46
7927	10:50:46	292.30	10
7926	10:50:43	292.20	10
7925	10:50:33	292.30	25
7924	10:50:21	292.30	93
7923	10:50:18	292.10	42
7922	10:50:18	292.10	1
7921	10:50:18	292.00	10
7920	10:50:18	292.00	75
7919	10:50:15	292.00	8
7918	10:50:08	292.00	1
7917	10:49:59	292.00	2
7916	10:49:54	292.00	1
7915	10:49:49	292.00	1
7914	10:49:44	292.00	133
7913	10:49:44	292.00	112
7912	10:49:44	292.00	100
7911	10:49:44	292.00	145
7910	10:49:44	291.80	1
7909	10:49:35	291.80	2
7908	10:49:28	291.80	12
7907	10:49:28	291.80	4
7906	10:49:26	292.00	27
7905	10:49:26	292.00	31
7904	10:49:11	291.80	6
7903	10:49:11	291.80	8
7902	10:49:11	291.80	3
7901	10:49:11	291.80	1
7900	10:49:11	291.80	1
7899	10:49:11	291.80	6
7898	10:49:10	291.80	1
7897	10:49:09	291.80	22
7896	10:49:09	291.80	21
7895	10:49:09	291.80	3
7894	10:49:09	291.80	1
7893	10:49:09	291.80	24
7892	10:49:09	291.80	21
7891	10:49:09	291.80	25
7890	10:49:03	291.90	1
7889	10:49:03	291.90	5
7888	10:49:03	291.90	2
7887	10:48:56	292.00	4
7886	10:48:55	291.90	24
7885	10:48:55	291.90	33
7884	10:48:55	291.90	41
7883	10:48:55	291.90	19
7882	10:48:55	291.90	25
7881	10:48:53	291.90	1
7880	10:48:50	291.90	2
7879	10:48:48	291.90	2
7878	10:48:48	291.90	5
7877	10:48:46	291.90	3
7876	10:48:35	291.90	16
7875	10:48:33	291.90	15
7874	10:48:33	291.90	68
7873	10:48:33	291.90	3
7872	10:48:33	291.90	19
7871	10:48:33	292.00	8
7870	10:48:30	292.00	2
7869	10:48:30	292.00	4
7868	10:48:22	292.00	4
7867	10:48:22	292.00	45
7866	10:48:22	292.00	15
7865	10:48:22	292.00	35
7864	10:48:22	292.00	2
7863	10:48:22	292.00	30
7862	10:48:22	292.00	10
7861	10:48:22	292.00	28
7860	10:48:22	292.00	3
7859	10:48:22	292.00	1
7858	10:48:22	292.00	1
7857	10:48:22	292.00	2
7856	10:48:22	292.00	11
7855	10:48:22	292.00	6
7854	10:48:22	292.00	94
7853	10:48:22	292.00	10
7852	10:48:22	292.00	32
7851	10:48:22	292.10	5
7850	10:48:13	292.10	39
7849	10:48:13	292.10	11
7848	10:48:13	292.10	97
7847	10:48:13	292.10	17
7846	10:48:13	292.10	60
7845	10:48:13	292.10	3
7844	10:48:13	292.10	5
7843	10:48:13	292.10	5
7842	10:48:13	292.10	130
7841	10:48:13	292.10	1
7840	10:48:13	292.10	67
7839	10:48:13	292.10	24
7838	10:48:13	292.20	44
7837	10:48:13	292.20	249
7836	10:48:13	292.20	31
7835	10:48:13	292.20	9
7834	10:48:13	292.20	5
7833	10:48:13	292.30	7
7832	10:48:13	292.40	6
7831	10:48:12	292.40	1
7830	10:48:06	292.40	8
7829	10:48:05	292.30	32
7828	10:48:05	292.30	63
7827	10:48:05	292.30	32
7826	10:48:05	292.40	1
7825	10:48:02	292.30	32
7824	10:48:01	292.30	3
7823	10:48:01	292.30	8
7822	10:48:01	292.30	1
7821	10:48:00	292.30	10
7820	10:48:00	292.30	105
7819	10:48:00	292.30	7
7818	10:48:00	292.30	10
7817	10:48:00	292.30	69
7816	10:48:00	292.30	67
7815	10:47:57	292.40	3
7814	10:47:55	292.40	12
7813	10:47:54	292.40	18
7812	10:47:53	292.40	18
7811	10:47:53	292.50	73
7810	10:47:53	292.50	53
7809	10:47:53	292.50	100
7808	10:47:53	292.50	15
7807	10:47:52	292.50	10
7806	10:47:52	292.50	18
7805	10:47:50	292.50	60
7804	10:47:50	292.50	29
7803	10:47:50	292.50	52
7802	10:47:50	292.50	62
7801	10:47:50	292.50	10
7800	10:47:50	292.50	111
7799	10:47:49	292.50	40
7798	10:47:48	292.60	65
7797	10:47:48	292.60	62
7796	10:47:48	292.70	31
7795	10:47:48	292.70	1
7794	10:47:48	292.70	96
7793	10:47:48	292.70	97
7792	10:47:48	292.70	195
7791	10:47:48	292.70	105
7790	10:47:48	292.70	15
7789	10:47:48	292.50	29
7788	10:47:48	292.50	52
7787	10:47:48	292.50	21
7786	10:47:45	292.60	1
7785	10:47:44	292.60	62
7784	10:47:44	292.60	130
7783	10:47:44	292.50	96
7782	10:47:44	292.50	138
7781	10:47:36	292.40	19
7780	10:47:36	292.40	5
7779	10:47:36	292.40	2
7778	10:47:35	292.40	1
7777	10:47:35	292.40	39
7776	10:47:35	292.40	14
7775	10:47:33	292.50	5
7774	10:47:27	292.50	8
7773	10:47:25	292.70	32
7772	10:47:25	292.60	58
7771	10:47:25	292.50	2
7770	10:47:25	292.50	8
7769	10:47:24	292.50	1
7768	10:47:21	292.50	8
7767	10:47:17	292.50	1
7766	10:47:16	292.40	13
7765	10:47:15	292.40	10
7764	10:47:14	292.40	38
7763	10:47:14	292.50	21
7762	10:47:14	292.50	25
7761	10:47:14	292.50	16
7760	10:47:06	292.60	8
7759	10:47:01	292.50	4
7758	10:46:57	292.60	1
7757	10:46:48	292.50	13
7756	10:46:48	292.50	2
7755	10:46:46	292.50	4
7754	10:46:46	292.50	6
7753	10:46:35	292.70	3
7752	10:46:33	292.50	10
7751	10:46:31	292.50	5
7750	10:46:31	292.50	49
7749	10:46:27	292.40	17
7748	10:46:27	292.40	27
7747	10:46:25	292.40	13
7746	10:46:25	292.40	242
7745	10:46:25	292.40	7
7744	10:46:24	292.50	1
7743	10:46:24	292.50	73
7742	10:46:23	292.40	18
7741	10:46:23	292.40	2
7740	10:46:19	292.50	14
7739	10:46:19	292.50	1
7738	10:46:11	292.50	60
7737	10:46:07	292.40	13
7736	10:46:06	292.40	26
7735	10:46:06	292.40	40
7734	10:46:06	292.40	10
7733	10:46:06	292.40	24
7732	10:46:04	292.40	1
7731	10:46:00	292.40	29
7730	10:45:59	292.40	14
7729	10:45:58	292.40	6
7728	10:45:58	292.40	122
7727	10:45:58	292.40	36
7726	10:45:58	292.50	41
7725	10:45:58	292.50	26
7724	10:45:50	292.50	11
7723	10:45:49	292.50	11
7722	10:45:48	292.50	21
7721	10:45:48	292.50	50
7720	10:45:48	292.50	56
7719	10:45:48	292.50	64
7718	10:45:45	292.50	25
7717	10:45:43	292.50	22
7716	10:45:42	292.50	11
7715	10:45:41	292.50	36
7714	10:45:41	292.50	64
7713	10:45:41	292.50	126
7712	10:45:41	292.60	100
7711	10:45:41	292.60	5
7710	10:45:41	292.60	5
7709	10:45:41	292.50	99
7708	10:45:41	292.50	150
7707	10:45:41	292.50	17
7706	10:45:41	292.50	2
7705	10:45:40	292.50	7
7704	10:45:40	292.50	64
7703	10:45:23	292.50	3
7702	10:45:22	292.60	10
7701	10:45:22	292.40	100
7700	10:45:19	292.40	13
7699	10:45:18	292.40	31
7698	10:45:18	292.40	39
7697	10:45:13	292.40	13
7696	10:45:12	292.40	8
7695	10:45:12	292.40	30
7694	10:45:12	292.40	61
7693	10:45:12	292.40	1
7692	10:45:12	292.50	3
7691	10:45:04	292.60	7
7690	10:44:56	292.40	32
7689	10:44:55	292.40	4
7688	10:44:51	292.50	7
7687	10:44:50	292.50	12
7686	10:44:50	292.50	63
7685	10:44:50	292.50	68
7684	10:44:50	292.50	75
7683	10:44:49	292.50	3
7682	10:44:49	292.50	36
7681	10:44:49	292.50	38
7680	10:44:48	292.50	36
7679	10:44:46	292.60	37
7678	10:44:46	292.60	63
7677	10:44:45	292.60	74
7676	10:44:45	292.60	40
7675	10:44:45	292.60	120
7674	10:44:45	292.60	140
7673	10:44:39	292.60	28
7672	10:44:39	292.60	32
7671	10:44:39	292.60	120
7670	10:44:39	292.60	138
7669	10:44:39	292.60	62
7668	10:44:39	292.60	1
7667	10:44:36	292.50	1
7666	10:44:36	292.50	1
7665	10:44:35	292.50	29
7664	10:44:35	292.50	2
7663	10:44:35	292.50	31
7662	10:44:34	292.50	37
7661	10:44:34	292.50	63
7660	10:44:31	292.60	120
7659	10:44:31	292.60	100
7658	10:44:31	292.60	44
7657	10:44:31	292.60	4
7656	10:44:31	292.60	1
7655	10:44:31	292.50	17
7654	10:44:30	292.50	1
7653	10:44:30	292.50	16
7652	10:44:30	292.50	2
7651	10:44:30	292.40	64
7650	10:44:30	292.40	1
7649	10:44:27	292.30	5
7648	10:44:27	292.30	2
7647	10:44:26	292.10	13
7646	10:44:25	292.10	4
7645	10:44:25	292.10	20
7644	10:44:25	292.10	1
7643	10:44:25	292.30	7
7642	10:44:24	292.20	60
7641	10:44:24	292.20	27
7640	10:44:24	292.20	72
7639	10:44:24	292.20	28
7638	10:44:13	292.20	6
7637	10:44:13	292.20	25
7636	10:44:12	292.20	5
7635	10:44:12	292.30	4
7634	10:44:12	292.30	138
7633	10:44:12	292.30	2
7632	10:44:11	292.20	21
7631	10:44:11	292.20	46
7630	10:44:10	292.20	14
7629	10:44:09	292.20	41
7628	10:44:09	292.20	64
7627	10:44:09	292.20	70
7626	10:44:09	292.20	100
7625	10:44:09	292.20	34
7624	10:44:09	292.20	23
7623	10:43:53	292.20	12
7622	10:43:45	292.20	39
7621	10:43:44	292.20	10
7620	10:43:43	292.30	68
7619	10:43:43	292.30	4
7618	10:43:43	292.30	17
7617	10:43:43	292.30	67
7616	10:43:43	292.30	58
7615	10:43:43	292.30	8
7614	10:43:43	292.30	1
7613	10:43:43	292.30	62
7612	10:43:43	292.30	1
7611	10:43:33	292.40	31
7610	10:43:33	292.40	140
7609	10:43:33	292.40	64
7608	10:43:33	292.40	106
7607	10:43:33	292.40	10
7606	10:43:17	292.30	13
7605	10:43:17	292.30	24
7604	10:43:14	292.30	2
7603	10:43:14	292.30	5
7602	10:43:14	292.30	68
7601	10:43:14	292.30	101
7600	10:43:06	292.30	50
7599	10:43:02	292.20	5
7598	10:43:01	292.30	4
7597	10:43:01	292.30	1
7596	10:42:53	292.20	61
7595	10:42:52	292.20	18
7594	10:42:51	292.20	1
7593	10:42:51	292.20	32
7592	10:42:51	292.20	35
7591	10:42:51	292.20	106
7590	10:42:51	292.20	8
7589	10:42:51	292.20	1
7588	10:42:51	292.20	4
7587	10:42:51	292.20	2
7586	10:42:51	292.20	17
7585	10:42:51	292.20	10
7584	10:42:51	292.20	7
7583	10:42:51	292.20	45
7582	10:42:51	292.20	100
7581	10:42:51	292.20	100
7580	10:42:48	292.20	20
7579	10:42:48	292.20	2
7578	10:42:46	292.30	1
7577	10:42:39	292.30	9
7576	10:42:39	292.30	63
7575	10:42:39	292.30	13
7574	10:42:37	292.30	30
7573	10:42:37	292.30	2
7572	10:42:37	292.30	15
7571	10:42:37	292.30	59
7570	10:42:37	292.30	65
7569	10:42:37	292.30	67
7568	10:42:36	292.30	10
7567	10:42:35	292.30	5
7566	10:42:35	292.40	84
7565	10:42:35	292.30	106
7564	10:42:35	292.30	22
7563	10:42:35	292.30	19
7562	10:42:35	292.30	26
7561	10:42:35	292.40	73
7560	10:42:35	292.40	74
7559	10:42:35	292.40	54
7558	10:42:35	292.40	48
7557	10:42:34	292.40	63
7556	10:42:34	292.40	15
7555	10:42:34	292.40	87
7554	10:42:34	292.40	6
7553	10:42:34	292.40	77
7552	10:42:34	292.40	58
7551	10:42:22	292.40	18
7550	10:42:21	292.40	18
7549	10:42:21	292.40	100
7548	10:42:19	292.50	3
7547	10:42:19	292.40	100
7546	10:42:12	292.40	18
7545	10:42:11	292.40	100
7544	10:42:10	292.40	2
7543	10:42:03	292.40	23
7542	10:42:02	292.40	90
7541	10:42:00	292.50	2
7540	10:41:55	292.40	16
7539	10:41:54	292.40	37
7538	10:41:54	292.40	13
7537	10:41:54	292.40	119
7536	10:41:48	292.50	1
7535	10:41:48	292.50	1
7534	10:41:47	292.30	77
7533	10:41:47	292.30	123
7532	10:41:46	292.30	1
7531	10:41:46	292.30	1
7530	10:41:44	292.20	18
7529	10:41:44	292.20	5
7528	10:41:28	292.30	33
7527	10:41:28	292.30	31
7526	10:41:28	292.30	34
7525	10:41:25	292.30	30
7524	10:41:25	292.30	5
7523	10:41:24	292.40	5
7522	10:41:22	292.40	2
7521	10:41:14	292.40	6
7520	10:41:14	292.40	2
7519	10:41:14	292.30	67
7518	10:41:14	292.30	30
7517	10:41:14	292.30	37
7516	10:41:14	292.30	63
7515	10:41:10	292.30	27
7514	10:41:08	292.30	30
7513	10:41:08	292.30	2
7512	10:41:00	292.40	98
7511	10:41:00	292.40	138
7510	10:41:00	292.40	64
7509	10:40:58	292.30	2
7508	10:40:57	292.30	5
7507	10:40:57	292.30	39
7506	10:40:56	292.30	15
7505	10:40:54	292.30	10
7504	10:40:54	292.30	85
7503	10:40:54	292.30	142
7502	10:40:54	292.40	28
7501	10:40:54	292.40	5
7500	10:40:50	292.50	1
7499	10:40:50	292.50	1
7498	10:40:49	292.50	8
7497	10:40:49	292.50	100
7496	10:40:49	292.50	64
7495	10:40:49	292.50	28
7494	10:40:49	292.40	24
7493	10:40:49	292.40	10
7492	10:40:44	292.50	3
7491	10:40:41	292.40	41
7490	10:40:41	292.40	23
7489	10:40:40	292.40	25
7488	10:40:39	292.40	90
7487	10:40:39	292.50	50
7486	10:40:39	292.40	100
7485	10:40:39	292.40	120
7484	10:40:39	292.40	136
7483	10:40:39	292.40	6
7482	10:40:30	292.30	5
7481	10:40:30	292.30	11
7480	10:40:29	292.30	7
7479	10:40:29	292.30	2
7478	10:40:21	292.30	7
7477	10:40:17	292.30	3
7476	10:40:11	292.40	9
7475	10:40:10	292.40	1
7474	10:40:08	292.30	10
7473	10:40:06	292.30	19
7472	10:40:06	292.30	4
7471	10:40:05	292.30	18
7470	10:40:04	292.30	59
7469	10:40:04	292.30	67
7468	10:40:04	292.30	25
7467	10:40:04	292.30	57
7466	10:40:04	292.30	55
7465	10:40:04	292.30	45
7464	10:39:58	292.40	21
7463	10:39:58	292.40	63
7462	10:39:58	292.60	111
7461	10:39:58	292.60	63
7460	10:39:58	292.60	26
7459	10:39:57	292.50	10
7458	10:39:55	292.60	1
7457	10:39:55	292.60	6
7456	10:39:54	292.60	1
7455	10:39:54	292.60	1
7454	10:39:54	292.30	1
7453	10:39:53	292.60	1
7452	10:39:49	292.30	14
7451	10:39:48	292.30	21
7450	10:39:48	292.30	67
7449	10:39:48	292.30	1
7448	10:39:48	292.30	1
7447	10:39:47	292.40	10
7446	10:39:47	292.40	100
7445	10:39:46	292.60	359
7444	10:39:46	292.60	63
7443	10:39:46	292.60	1
7442	10:39:46	292.50	63
7441	10:39:46	292.50	11
7440	10:39:46	292.50	3
7439	10:39:44	292.50	62
7438	10:39:44	292.50	35
7437	10:39:36	292.50	1
7436	10:39:36	292.40	79
7435	10:39:35	292.40	28
7434	10:39:35	292.40	36
7433	10:39:35	292.40	63
7432	10:39:35	292.40	1
7431	10:39:34	292.50	126
7430	10:39:34	292.50	31
7429	10:39:34	292.50	63
7428	10:39:34	292.50	153
7427	10:39:34	292.50	127
7426	10:39:34	292.50	1
7425	10:39:34	292.50	5
7424	10:39:30	292.30	18
7423	10:39:29	292.30	26
7422	10:39:28	292.30	128
7421	10:39:28	292.40	145
7420	10:39:28	292.40	2
7419	10:39:26	292.20	14
7418	10:39:25	292.20	51
7417	10:39:24	292.20	84
7416	10:39:23	292.20	61
7415	10:39:23	292.20	5
7414	10:39:23	292.30	56
7413	10:39:23	292.30	12
7412	10:39:23	292.30	30
7411	10:39:23	292.30	100
7410	10:39:23	292.30	4
7409	10:39:23	292.30	2
7408	10:39:23	292.30	1
7407	10:39:23	292.30	1
7406	10:39:23	292.30	2
7405	10:39:23	292.30	9
7404	10:39:23	292.30	58
7403	10:39:23	292.30	2
7402	10:39:23	292.30	40
7401	10:39:21	292.40	31
7400	10:39:21	292.40	295
7399	10:39:21	292.40	62
7398	10:39:21	292.40	78
7397	10:39:21	292.40	5
7396	10:39:21	292.40	3
7395	10:39:21	292.40	3
7394	10:39:21	292.40	33
7393	10:39:21	292.40	10
7392	10:39:21	292.40	1
7391	10:39:21	292.40	1
7390	10:39:21	292.40	3
7389	10:39:20	292.80	1
7388	10:39:18	292.70	11
7387	10:39:18	292.50	23
7386	10:39:13	292.50	123
7385	10:39:12	292.50	41
7384	10:39:12	292.50	94
7383	10:39:12	292.50	3
7382	10:39:12	292.50	24
7381	10:39:12	292.50	80
7380	10:39:12	292.50	1
7379	10:39:12	292.50	4
7378	10:39:12	292.50	63
7377	10:39:12	292.60	1
7376	10:39:12	292.60	14
7375	10:39:11	292.60	17
7374	10:39:11	292.60	86
7373	10:39:11	292.60	10
7372	10:39:11	292.60	56
7371	10:39:11	292.60	68
7370	10:39:11	292.60	61
7369	10:39:11	292.70	112
7368	10:39:11	292.70	136
7367	10:39:11	292.70	62
7366	10:39:11	292.70	31
7365	10:39:10	292.70	67
7364	10:39:10	292.70	608
7363	10:39:10	292.70	11
7362	10:39:09	292.70	100
7361	10:39:09	292.80	7
7360	10:39:09	292.80	13
7359	10:39:09	292.80	20
7358	10:39:09	292.80	5
7357	10:39:04	292.80	2
7356	10:38:55	292.80	3
7355	10:38:52	292.70	1
7354	10:38:49	292.60	10
7353	10:38:49	292.60	6
7352	10:38:49	292.60	15
7351	10:38:47	292.70	50
7350	10:38:47	292.70	16
7349	10:38:47	292.70	7
7348	10:38:45	292.70	51
7347	10:38:45	292.70	41
7346	10:38:44	292.60	16
7345	10:38:43	292.60	45
7344	10:38:43	292.60	11
7343	10:38:43	292.60	2
7342	10:38:35	292.50	6
7341	10:38:30	292.50	3
7340	10:38:21	292.50	10
7339	10:38:20	292.50	18
7338	10:38:20	292.50	4
7337	10:38:20	292.50	37
7336	10:38:20	292.50	5
7335	10:38:16	292.50	51
7334	10:38:15	292.50	16
7333	10:38:14	292.50	151
7332	10:38:14	292.50	154
7331	10:38:14	292.50	66
7330	10:38:14	292.50	54
7329	10:38:13	292.50	20
7328	10:38:12	292.50	100
7327	10:38:12	292.50	227
7326	10:38:12	292.50	69
7325	10:38:11	292.50	27
7324	10:38:11	292.50	73
7323	10:38:11	292.50	14
7322	10:38:10	292.50	13
7321	10:38:10	292.50	144
7320	10:38:10	292.50	144
7319	10:38:10	292.50	106
7318	10:38:09	292.50	185
7317	10:38:08	292.60	1
7316	10:38:08	292.60	3
7315	10:38:08	292.50	131
7314	10:38:08	292.50	4
7313	10:38:08	292.50	148
7312	10:38:08	292.50	18
7311	10:38:08	292.50	65
7310	10:38:08	292.50	10
7309	10:38:08	292.50	65
7308	10:38:08	292.50	100
7307	10:38:06	292.50	10
7306	10:38:06	292.50	134
7305	10:38:06	292.60	76
7304	10:38:06	292.60	300
7303	10:37:55	292.70	10
7302	10:37:55	292.60	64
7301	10:37:55	292.60	135
7300	10:37:55	292.60	144
7299	10:37:55	292.60	64
7298	10:37:55	292.50	141
7297	10:37:55	292.50	55
7296	10:37:55	292.50	24
7295	10:37:55	292.50	22
7294	10:37:53	292.50	46
7293	10:37:53	292.50	130
7292	10:37:52	292.50	11
7291	10:37:52	292.50	105
7290	10:37:52	292.50	4
7289	10:37:52	292.50	26
7288	10:37:52	292.50	83
7287	10:37:52	292.50	100
7286	10:37:52	292.50	312
7285	10:37:52	292.60	130
7284	10:37:52	292.60	143
7283	10:37:52	292.60	59
7282	10:37:52	292.60	75
7281	10:37:52	292.60	67
7280	10:37:52	292.60	31
7279	10:37:51	292.80	44
7278	10:37:47	292.80	2
7277	10:37:47	292.80	1
7276	10:37:47	292.80	12
7275	10:37:47	292.70	27
7274	10:37:43	292.70	15
7273	10:37:43	292.70	98
7272	10:37:41	292.50	1
7271	10:37:41	292.50	1
7270	10:37:40	292.70	31
7269	10:37:38	292.70	1
7268	10:37:36	292.50	1
7267	10:37:36	292.50	54
7266	10:37:36	292.50	8
7265	10:37:35	292.50	38
7264	10:37:35	292.50	47
7263	10:37:35	292.50	100
7262	10:37:34	292.50	13
7261	10:37:34	292.50	64
7260	10:37:34	292.50	100
7259	10:37:34	292.50	66
7258	10:37:34	292.50	2
7257	10:37:34	292.50	40
7256	10:37:33	292.50	29
7255	10:37:33	292.50	100
7254	10:37:33	292.60	40
7253	10:37:32	292.60	54
7252	10:37:32	292.60	64
7251	10:37:32	292.60	44
7250	10:37:32	292.60	44
7249	10:37:32	292.60	6
7248	10:37:32	292.60	41
7247	10:37:32	292.60	1
7246	10:37:28	292.70	21
7245	10:37:28	292.70	69
7244	10:37:28	292.70	296
7243	10:37:28	292.70	67
7242	10:37:28	292.70	30
7241	10:37:28	292.70	3
7240	10:37:28	292.70	111
7239	10:37:28	292.70	10
7238	10:37:19	292.80	5
7237	10:37:18	292.80	1
7236	10:37:13	292.80	30
7235	10:37:10	292.80	49
7234	10:37:10	292.80	12
7233	10:37:10	292.80	63
7232	10:37:10	292.80	149
7231	10:37:09	292.80	138
7230	10:37:09	292.80	20
7229	10:37:09	292.80	68
7228	10:37:09	292.80	200
7227	10:37:09	292.90	63
7226	10:37:08	293.00	20
7225	10:37:08	293.00	134
7224	10:37:08	293.00	31
7223	10:37:08	293.00	63
7222	10:37:08	293.00	20
7221	10:37:08	293.00	50
7220	10:37:08	293.00	100
7219	10:37:08	293.00	1
7218	10:37:08	293.00	1
7217	10:37:08	293.00	50
7216	10:37:08	293.00	5
7215	10:36:53	292.90	1
7214	10:36:53	292.70	4
7213	10:36:53	292.70	1
7212	10:36:53	292.70	3
7211	10:36:53	292.70	13
7210	10:36:52	292.70	10
7209	10:36:51	292.70	48
7208	10:36:51	292.70	81
7207	10:36:51	292.70	14
7206	10:36:48	292.90	1
7205	10:36:45	292.70	20
7204	10:36:45	292.70	34
7203	10:36:45	292.70	6
7202	10:36:42	292.90	1
7201	10:36:40	293.00	1
7200	10:36:40	292.90	111
7199	10:36:40	292.90	23
7198	10:36:37	292.90	26
7197	10:36:37	292.90	31
7196	10:36:37	292.90	63
7195	10:36:37	292.90	30
7194	10:36:32	292.90	1
7193	10:36:32	292.90	9
7192	10:36:32	292.90	1
7191	10:36:32	292.80	31
7190	10:36:32	292.80	63
7189	10:36:26	292.70	11
7188	10:36:26	292.70	2
7187	10:36:26	292.70	41
7186	10:36:26	292.70	9
7185	10:36:25	292.80	50
7184	10:36:18	292.80	12
7183	10:36:17	292.80	10
7182	10:36:16	292.80	15
7181	10:36:15	292.80	5
7180	10:36:15	292.80	49
7179	10:36:15	292.80	67
7178	10:36:15	292.80	19
7177	10:36:14	292.60	19
7176	10:36:13	292.60	100
7175	10:36:00	292.60	1
7174	10:35:51	292.60	38
7173	10:35:51	292.60	58
7172	10:35:50	292.60	10
7171	10:35:50	292.50	63
7170	10:35:50	292.50	78
7169	10:35:50	292.50	2
7168	10:35:50	292.50	9
7167	10:35:50	292.50	62
7166	10:35:50	292.60	63
7165	10:35:49	292.60	145
7164	10:35:49	292.60	128
7163	10:35:49	292.70	1
7162	10:35:49	292.70	49
7161	10:35:39	292.50	15
7160	10:35:38	292.50	10
7159	10:35:37	292.50	1
7158	10:35:37	292.50	12
7157	10:35:37	292.50	10
7156	10:35:37	292.50	68
7155	10:35:37	292.50	12
7154	10:35:37	292.60	4
7153	10:35:37	292.60	30
7152	10:35:37	292.70	1
7151	10:35:37	292.70	13
7150	10:35:34	292.60	44
7149	10:35:34	292.60	12
7148	10:35:32	292.60	267
7147	10:35:32	292.70	2
7146	10:35:32	292.70	2
7145	10:35:30	292.80	6
7144	10:35:30	292.80	49
7143	10:35:21	292.80	1
7142	10:35:21	292.70	10
7141	10:35:21	292.70	12
7140	10:35:19	292.70	1
7139	10:35:19	292.70	128
7138	10:35:17	292.60	12
7137	10:35:17	292.60	4
7136	10:35:16	292.60	50
7135	10:35:16	292.70	6
7134	10:35:12	292.70	1
7133	10:35:12	292.70	1
7132	10:35:05	292.70	1
7131	10:35:05	292.70	14
7130	10:35:01	292.60	16
7129	10:35:01	292.60	7
7128	10:35:01	292.60	14
7127	10:35:00	292.60	135
7126	10:35:00	292.60	182
7125	10:34:51	292.60	16
7124	10:34:51	292.60	61
7123	10:34:51	292.60	73
7122	10:34:51	292.60	31
7121	10:34:51	292.60	62
7120	10:34:50	292.50	9
7119	10:34:50	292.50	7
7118	10:34:49	292.50	93
7117	10:34:49	292.50	55
7116	10:34:49	292.60	43
7115	10:34:49	292.60	27
7114	10:34:49	292.50	12
7113	10:34:49	292.50	1
7112	10:34:49	292.60	300
7111	10:34:49	292.60	4
7110	10:34:49	292.60	10
7109	10:34:49	292.60	43
7108	10:34:49	292.60	75
7107	10:34:49	292.60	1
7106	10:34:49	292.60	3
7105	10:34:49	292.60	99
7104	10:34:49	292.60	8
7103	10:34:49	292.60	40
7102	10:34:48	292.70	67
7101	10:34:48	292.70	21
7100	10:34:48	292.70	125
7099	10:34:47	292.70	17
7098	10:34:45	292.80	1
7097	10:34:44	292.60	1
7096	10:34:44	292.60	3
7095	10:34:36	292.60	17
7094	10:34:36	292.60	5
7093	10:34:35	292.60	1
7092	10:34:35	292.60	56
7091	10:34:35	292.60	35
7090	10:34:34	292.60	1
7089	10:34:34	292.80	2
7088	10:34:34	292.60	14
7087	10:34:34	292.60	4
7086	10:34:34	292.60	1
7085	10:34:33	292.70	3
7084	10:34:31	292.70	12
7083	10:34:25	292.70	59
7082	10:34:25	292.70	131
7081	10:34:25	292.70	43
7080	10:34:24	292.70	16
7079	10:34:23	292.70	131
7078	10:34:23	292.70	8
7077	10:34:23	292.70	60
7076	10:34:23	292.70	1
7075	10:34:23	292.70	16
7074	10:34:23	292.70	6
7073	10:34:23	292.70	19
7072	10:34:23	292.70	46
7071	10:34:23	292.70	17
7070	10:34:21	292.70	50
7069	10:34:21	292.70	4
7068	10:34:21	292.70	14
7067	10:34:21	292.70	7
7066	10:34:21	292.70	69
7065	10:34:21	292.80	1
7064	10:34:21	292.80	55
7063	10:34:21	292.80	1
7062	10:34:14	293.00	100
7061	10:34:13	292.80	32
7060	10:34:13	292.80	90
7059	10:34:13	292.80	46
7058	10:34:13	292.80	70
7057	10:34:13	292.80	44
7056	10:34:13	292.80	9
7055	10:34:13	292.90	345
7054	10:34:13	292.90	67
7053	10:34:13	292.90	2
7052	10:34:13	292.90	68
7051	10:34:11	293.10	10
7050	10:34:09	293.10	1
7049	10:34:09	293.10	10
7048	10:34:01	293.10	6
7047	10:34:01	293.00	5
7046	10:33:58	293.10	76
7045	10:33:57	293.10	1
7044	10:33:56	292.90	6
7043	10:33:56	292.90	14
7042	10:33:55	292.90	28
7041	10:33:54	292.90	19
7040	10:33:54	292.90	75
7039	10:33:54	292.90	17
7038	10:33:54	292.90	121
7037	10:33:54	292.90	37
7036	10:33:54	293.00	1
7035	10:33:54	292.90	17
7034	10:33:53	292.90	1
7033	10:33:50	293.00	20
7032	10:33:50	293.00	4
7031	10:33:50	293.00	20
7030	10:33:50	293.00	56
7029	10:33:45	293.00	10
7028	10:33:44	293.00	1
7027	10:33:33	292.90	10
7026	10:33:33	292.90	6
7025	10:33:31	293.10	44
7024	10:33:31	293.10	2
7023	10:33:31	293.10	49
7022	10:33:30	292.90	74
7021	10:33:30	292.90	68
7020	10:33:30	292.90	59
7019	10:33:30	292.90	8
7018	10:33:30	292.90	2
7017	10:33:26	293.10	3
7016	10:33:26	293.00	52
7015	10:33:26	293.00	48
7014	10:33:25	293.10	63
7013	10:33:25	293.20	136
7012	10:33:25	293.10	28
7011	10:33:25	292.90	1
7010	10:33:25	293.10	68
7009	10:33:25	293.10	6
7008	10:33:25	293.10	83
7007	10:33:25	293.10	606
7006	10:33:25	293.10	71
7005	10:33:20	293.20	10
7004	10:33:20	293.10	30
7003	10:33:20	293.10	120
7002	10:33:20	293.10	1
7001	10:33:15	292.80	10
7000	10:33:14	292.80	14
6999	10:33:13	292.80	27
6998	10:33:13	292.80	31
6997	10:33:13	292.80	118
6996	10:33:12	292.80	12
6995	10:33:12	292.80	1
6994	10:33:12	292.80	15
6993	10:33:12	292.80	100
6992	10:33:12	292.80	5
6991	10:33:12	292.80	3
6990	10:33:12	292.90	107
6989	10:33:09	293.00	229
6988	10:33:09	292.90	160
6987	10:33:09	292.90	611
6986	10:33:09	292.90	11
6985	10:33:08	292.90	3
6984	10:33:08	292.90	8
6983	10:33:08	292.90	36
6982	10:33:08	292.90	71
6981	10:33:08	292.90	54
6980	10:33:08	293.10	96
6979	10:33:08	293.10	147
6978	10:33:08	293.10	31
6977	10:33:08	293.10	128
6976	10:33:08	293.00	100
6975	10:33:05	293.10	108
6974	10:33:05	293.00	17
6973	10:33:05	293.00	14
6972	10:33:05	293.00	87
6971	10:33:05	293.00	207
6970	10:33:05	293.00	23
6969	10:33:05	293.00	10
6968	10:33:05	293.00	9
6967	10:33:05	293.00	3030
6966	10:33:05	293.10	105
6965	10:33:05	293.10	5
6964	10:33:05	293.10	77
6963	10:33:05	293.10	34
6962	10:33:05	293.10	66
6961	10:33:03	293.20	52
6960	10:33:03	293.20	148
6959	10:33:01	293.20	1
6958	10:33:01	293.10	1
6957	10:33:01	293.10	1
6956	10:33:00	293.20	1
6955	10:33:00	293.20	1
6954	10:32:59	293.20	70
6953	10:32:56	293.20	43
6952	10:32:52	293.20	1
6951	10:32:52	293.20	8
6950	10:32:52	293.20	122
6949	10:32:52	293.40	1
6948	10:32:52	293.40	6
6947	10:32:52	293.30	100
6946	10:32:52	293.40	5
6945	10:32:51	293.40	2
6944	10:32:50	293.40	10
6943	10:32:49	293.20	53
6942	10:32:47	293.20	3
6941	10:32:47	293.20	13
6940	10:32:47	293.20	64
6939	10:32:47	293.20	20
6938	10:32:47	293.30	69
6937	10:32:47	293.30	32
6936	10:32:47	293.30	193
6935	10:32:43	293.50	1
6934	10:32:43	293.30	64
6933	10:32:43	293.30	32
6932	10:32:40	293.30	4
6931	10:32:39	293.20	4
6930	10:32:39	293.00	44
6929	10:32:38	293.00	11
6928	10:32:37	293.00	12
6927	10:32:37	293.00	46
6926	10:32:37	293.00	141
6925	10:32:37	293.00	50
6924	10:32:37	293.00	74
6923	10:32:36	293.00	67
6922	10:32:36	293.00	114
6921	10:32:33	293.00	20
6920	10:32:31	293.00	57
6919	10:32:31	293.00	17
6918	10:32:26	293.00	46
6917	10:32:26	292.90	14
6916	10:32:25	293.10	271
6915	10:32:25	293.10	100
6914	10:32:25	293.10	65
6913	10:32:25	293.10	12
6912	10:32:25	293.00	62
6911	10:32:25	293.00	1
6910	10:32:25	293.00	140
6909	10:32:25	292.90	149
6908	10:32:25	292.90	140
6907	10:32:25	292.80	32
6906	10:32:25	292.80	31
6905	10:32:25	292.80	58
6904	10:32:25	292.80	61
6903	10:32:20	292.80	12
6902	10:32:19	292.80	48
6901	10:32:19	292.80	202
6900	10:32:19	292.80	59
6899	10:32:18	292.80	4
6898	10:32:18	292.80	16
6897	10:32:18	292.80	57
6896	10:32:18	292.80	82
6895	10:32:18	292.80	61
6894	10:32:17	292.90	69
6893	10:32:17	292.80	43
6892	10:32:17	292.80	47
6891	10:32:17	292.90	56
6890	10:32:17	293.00	14
6889	10:32:17	293.00	2
6888	10:32:17	293.00	30
6887	10:32:17	293.00	30
6886	10:32:17	293.00	20
6885	10:32:17	293.00	30
6884	10:32:17	293.00	2
6883	10:32:17	293.00	10
6882	10:32:17	293.00	10
6881	10:32:17	293.00	190
6880	10:32:17	293.00	3
6879	10:32:17	293.00	500
6878	10:32:17	293.00	2
6877	10:32:17	293.00	50
6876	10:32:17	293.00	50
6875	10:32:17	292.90	140
6874	10:32:17	292.90	105
6873	10:32:17	292.90	8
6872	10:32:17	292.90	27
6871	10:32:13	292.90	8
6870	10:32:12	292.80	20
6869	10:32:12	292.80	100
6868	10:32:12	292.70	11
6867	10:32:11	292.70	34
6866	10:32:11	292.70	103
6865	10:32:10	292.60	54
6864	10:32:10	292.60	12
6863	10:32:03	292.70	43
6862	10:32:01	292.70	30
6861	10:32:01	292.70	1
6860	10:32:01	292.70	47
6859	10:32:00	292.70	53
6858	10:32:00	292.70	25
6857	10:32:00	292.70	26
6856	10:32:00	292.70	44
6855	10:32:00	292.70	21
6854	10:32:00	292.70	9
6853	10:31:59	292.80	142
6852	10:31:59	292.80	64
6851	10:31:59	292.80	7
6850	10:31:59	292.80	5
6849	10:31:59	292.70	27
6848	10:31:59	292.70	31
6847	10:31:59	292.70	69
6846	10:31:59	292.60	36
6845	10:31:59	292.70	64
6844	10:31:59	292.70	49
6843	10:31:59	292.70	15
6842	10:31:59	292.70	6
6841	10:31:59	292.70	95
6840	10:31:54	292.70	43
6839	10:31:54	292.70	1
6838	10:31:54	292.70	6
6837	10:31:52	292.50	11
6836	10:31:51	292.50	11
6835	10:31:50	292.50	63
6834	10:31:50	292.50	37
6833	10:31:50	292.50	10
6832	10:31:50	292.50	1
6831	10:31:48	292.50	1
6830	10:31:43	292.60	4
6829	10:31:40	292.50	4
6828	10:31:40	292.50	1
6827	10:31:39	292.40	13
6826	10:31:38	292.40	19
6825	10:31:38	292.40	61
6824	10:31:38	292.40	2
6823	10:31:37	292.40	1
6822	10:31:37	292.50	1
6821	10:31:37	292.50	15
6820	10:31:37	292.50	61
6819	10:31:37	292.50	55
6818	10:31:36	292.50	82
6817	10:31:36	292.50	3
6816	10:31:36	292.50	151
6815	10:31:36	292.50	125
6814	10:31:36	292.50	1
6813	10:31:36	292.50	2
6812	10:31:36	292.50	5
6811	10:31:36	292.50	95
6810	10:31:34	292.50	5
6809	10:31:34	292.50	84
6808	10:31:28	292.50	1
6807	10:31:27	292.50	29
6806	10:31:25	292.40	50
6805	10:31:25	292.40	50
6804	10:31:24	292.50	1
6803	10:31:24	292.50	18
6802	10:31:23	292.50	1
6801	10:31:23	292.50	6
6800	10:31:23	292.50	10
6799	10:31:23	292.50	1
6798	10:31:23	292.40	62
6797	10:31:23	292.40	40
6796	10:31:19	292.40	14
6795	10:31:19	292.40	184
6794	10:31:19	292.40	20
6793	10:31:19	292.40	20
6792	10:31:18	292.40	155
6791	10:31:17	292.30	19
6790	10:31:17	292.30	128
6789	10:31:17	292.40	101
6788	10:31:17	292.40	40
6787	10:31:17	292.40	1
6786	10:31:17	292.40	300
6785	10:31:17	292.40	488
6784	10:31:16	292.30	100
6783	10:31:11	292.20	18
6782	10:31:10	292.20	1
6781	10:31:10	292.20	10
6780	10:31:10	292.20	100
6779	10:31:10	292.20	10
6778	10:31:03	292.20	9
6777	10:31:02	292.20	1
6776	10:31:02	292.20	21
6775	10:31:02	292.20	5
6774	10:31:02	292.20	23
6773	10:30:50	292.10	97
6772	10:30:41	292.10	26
6771	10:30:41	292.10	102
6770	10:30:41	292.00	31
6769	10:30:41	292.00	2
6768	10:30:41	292.00	7
6767	10:30:41	292.00	64
6766	10:30:41	292.00	355
6765	10:30:34	292.10	35
6764	10:30:34	292.10	40
6763	10:30:34	292.00	143
6762	10:30:31	292.10	4
6761	10:30:31	292.00	1
6760	10:30:25	292.00	27
6759	10:30:24	292.00	5
6758	10:30:24	292.00	112
6757	10:30:23	292.00	3
6756	10:30:20	292.00	2
6755	10:30:17	292.00	19
6754	10:30:17	292.00	8
6753	10:30:17	291.90	7
6752	10:30:16	291.90	16
6751	10:30:16	291.90	7
6750	10:30:13	292.00	2
6749	10:30:06	292.00	25
6748	10:30:06	292.00	55
6747	10:30:06	292.00	1
6746	10:30:05	292.00	2
6745	10:30:05	292.00	40
6744	10:30:02	292.00	2
6743	10:29:53	291.80	2
6742	10:29:48	291.90	3
6741	10:29:47	291.80	1
6740	10:29:45	291.80	88
6739	10:29:41	291.80	2
6738	10:29:38	291.80	81
6737	10:29:32	291.80	62
6736	10:29:32	291.80	38
6735	10:29:31	292.00	1
6734	10:29:31	292.00	24
6733	10:29:31	292.00	73
6732	10:29:31	292.00	123
6731	10:29:31	292.00	68
6730	10:29:31	292.00	60
6729	10:29:31	292.00	40
6728	10:29:31	292.00	317
6727	10:29:31	292.10	6
6726	10:29:25	292.10	9
6725	10:29:25	292.10	121
6724	10:29:22	292.10	20
6723	10:29:22	292.00	5
6722	10:29:21	292.00	11
6721	10:29:20	292.00	40
6720	10:29:11	291.90	16
6719	10:29:10	291.90	24
6718	10:29:09	291.90	111
6717	10:29:08	291.90	96
6716	10:29:08	291.90	23
6715	10:29:08	291.90	69
6714	10:29:08	291.80	8
6713	10:29:08	291.80	5
6712	10:29:08	291.80	5
6711	10:29:08	291.80	68
6710	10:29:08	291.80	7
6709	10:29:08	291.80	2
6708	10:29:08	291.80	33
6707	10:29:08	291.90	25
6706	10:29:07	291.90	35
6705	10:29:06	291.90	14
6704	10:29:06	291.90	70
6703	10:29:06	291.90	1
6702	10:29:06	292.00	74
6701	10:29:06	292.10	41
6700	10:29:06	292.00	110
6699	10:29:06	292.00	15
6698	10:29:06	292.00	105
6697	10:29:06	292.00	68
6696	10:29:06	292.10	124
6695	10:29:05	292.20	9
6694	10:29:04	292.20	12
6693	10:29:04	292.20	124
6692	10:29:04	292.20	119
6691	10:29:04	292.20	191
6690	10:29:04	292.20	68
6689	10:29:04	292.20	75
6688	10:29:04	292.20	25
6687	10:29:03	292.30	111
6686	10:29:03	292.30	34
6685	10:29:03	292.50	3
6684	10:28:59	292.50	3
6683	10:28:59	292.50	3
6682	10:28:58	292.10	23
6681	10:28:57	292.10	4
6680	10:28:57	292.10	6
6679	10:28:57	292.10	12
6678	10:28:57	292.10	141
6677	10:28:56	292.10	5
6676	10:28:50	292.10	1
6675	10:28:50	292.10	1
6674	10:28:50	292.10	1
6673	10:28:50	292.00	14
6672	10:28:49	292.00	63
6671	10:28:48	291.90	83
6670	10:28:48	291.90	34
6669	10:28:48	291.90	12
6668	10:28:48	291.90	11
6667	10:28:48	291.90	69
6666	10:28:47	291.90	40
6665	10:28:47	291.90	10
6664	10:28:47	292.00	100
6663	10:28:47	292.00	50
6662	10:28:46	292.10	142
6661	10:28:46	292.10	10
6660	10:28:46	292.10	1
6659	10:28:46	292.10	5
6658	10:28:46	292.10	140
6657	10:28:46	292.10	11
6656	10:28:46	292.10	69
6655	10:28:46	292.10	64
6654	10:28:46	292.10	3
6653	10:28:46	292.10	1
6652	10:28:46	292.20	46
6651	10:28:45	292.20	12
6650	10:28:45	292.20	31
6649	10:28:45	292.20	11
6648	10:28:45	292.20	63
6647	10:28:45	292.20	26
6646	10:28:44	292.40	52
6645	10:28:44	292.40	31
6644	10:28:44	292.40	47
6643	10:28:44	292.10	1
6642	10:28:44	292.10	142
6641	10:28:44	292.10	4
6640	10:28:44	292.10	8
6639	10:28:44	292.00	52
6638	10:28:44	292.00	90
6637	10:28:44	292.00	88
6636	10:28:44	292.00	2
6635	10:28:44	292.00	50
6634	10:28:44	292.00	5
6633	10:28:44	292.00	7
6632	10:28:44	292.00	50
6631	10:28:44	292.00	10
6630	10:28:44	292.00	2
6629	10:28:44	292.00	8
6628	10:28:44	292.00	30
6627	10:28:44	292.00	20
6626	10:28:44	292.00	11
6625	10:28:44	292.00	1
6624	10:28:44	292.00	20
6623	10:28:44	292.00	65
6622	10:28:44	292.00	5
6621	10:28:44	292.00	8
6620	10:28:44	292.00	30
6619	10:28:44	292.00	60
6618	10:28:44	292.00	500
6617	10:28:44	292.00	70
6616	10:28:44	292.00	120
6615	10:28:44	292.00	2
6614	10:28:44	292.00	20
6613	10:28:44	292.00	2
6612	10:28:44	292.00	500
6611	10:28:44	292.00	3
6610	10:28:44	292.00	50
6609	10:28:44	291.90	1
6608	10:28:44	291.90	15
6607	10:28:43	291.80	27
6606	10:28:42	291.80	129
6605	10:28:42	291.80	95
6604	10:28:42	291.80	16
6603	10:28:41	291.80	8
6602	10:28:41	291.80	1
6601	10:28:40	291.80	1
6600	10:28:40	291.80	4
6599	10:28:40	291.80	2
6598	10:28:40	291.50	1
6597	10:28:40	291.50	3
6596	10:28:40	291.50	57
6595	10:28:40	291.60	69
6594	10:28:39	291.60	90
6593	10:28:39	291.60	67
6592	10:28:39	291.60	68
6591	10:28:39	291.60	141
6590	10:28:39	291.60	24
6589	10:28:38	291.60	35
6588	10:28:38	291.70	124
6587	10:28:37	291.60	16
6586	10:28:36	291.60	12
6585	10:28:35	291.60	31
6584	10:28:35	291.60	69
6583	10:28:35	291.60	109
6582	10:28:35	291.60	64
6581	10:28:35	291.60	30
6580	10:28:35	291.60	70
6579	10:28:24	291.80	71
6578	10:28:24	291.80	31
6577	10:28:24	291.80	44
6576	10:28:24	291.70	538
6575	10:28:24	291.70	31
6574	10:28:24	291.70	50
6573	10:28:24	291.70	169
6572	10:28:24	291.70	2
6571	10:28:24	291.70	40
6570	10:28:24	291.70	63
6569	10:28:24	291.60	100
6568	10:28:24	291.50	7
6567	10:28:22	291.50	63
6566	10:28:22	291.50	10
6565	10:28:16	291.70	7
6564	10:28:16	291.60	1
6563	10:28:16	291.50	21
6562	10:28:15	291.50	23
6561	10:28:15	291.50	57
6560	10:28:15	291.50	100
6559	10:28:15	291.50	3
6558	10:28:15	291.50	12
6557	10:28:15	291.50	51
6556	10:28:15	291.50	45
6555	10:28:15	291.40	50
6554	10:28:07	291.50	3
6553	10:28:04	291.20	15
6552	10:28:03	291.50	2
6551	10:28:03	291.50	3
6550	10:27:44	291.50	1
6549	10:27:35	291.20	2
6548	10:27:34	291.50	1
6547	10:27:20	291.10	17
6546	10:27:20	291.10	1
6545	10:27:11	291.30	8
6544	10:27:11	291.30	12
6543	10:27:09	291.30	87
6542	10:27:06	291.10	4
6541	10:27:06	291.10	2
6540	10:27:06	291.10	7
6539	10:27:06	291.10	10
6538	10:27:06	291.20	17
6537	10:27:03	291.30	1
6536	10:27:00	291.20	24
6535	10:26:59	291.20	127
6534	10:26:59	291.20	19
6533	10:26:59	291.20	8
6532	10:26:52	291.30	65
6531	10:26:51	291.30	4
6530	10:26:51	291.30	64
6529	10:26:51	291.30	31
6528	10:26:51	291.40	1
6527	10:26:49	291.50	5
6526	10:26:49	291.50	5
6525	10:26:49	291.50	69
6524	10:26:49	291.30	21
6523	10:26:48	291.20	22
6522	10:26:48	291.20	2
6521	10:26:48	291.20	9
6520	10:26:48	291.20	44
6519	10:26:48	291.20	47
6518	10:26:48	291.30	79
6517	10:26:48	291.30	25
6516	10:26:48	291.30	62
6515	10:26:48	291.30	13
6514	10:26:47	291.30	100
6513	10:26:46	291.30	6
6512	10:26:43	291.30	12
6511	10:26:42	291.30	15
6510	10:26:42	291.30	4
6509	10:26:42	291.30	27
6508	10:26:42	291.30	67
6507	10:26:42	291.30	2
6506	10:26:38	291.50	31
6505	10:26:38	291.50	40
6504	10:26:36	291.30	14
6503	10:26:33	291.30	12
6502	10:26:32	291.30	67
6501	10:26:30	291.30	11
6500	10:26:29	291.30	1
6499	10:26:29	291.30	17
6498	10:26:26	291.30	3
6497	10:26:18	291.50	1
6496	10:26:18	291.50	1
6495	10:26:13	291.50	1
6494	10:26:13	291.50	3
6493	10:26:13	291.40	3
6492	10:26:01	291.50	27
6491	10:26:01	291.40	25
6490	10:25:59	291.40	21
6489	10:25:59	291.40	3
6488	10:25:48	291.50	100
6487	10:25:46	291.50	95
6486	10:25:46	291.50	13
6485	10:25:41	291.50	4
6484	10:25:38	291.40	6
6483	10:25:38	291.40	44
6482	10:25:33	291.20	10
6481	10:25:32	291.20	10
6480	10:25:31	291.20	10
6479	10:25:31	291.20	44
6478	10:25:31	291.30	46
6477	10:25:28	291.30	22
6476	10:25:27	291.30	3
6475	10:25:27	291.30	12
6474	10:25:26	291.20	4
6473	10:25:26	291.30	31
6472	10:25:26	291.30	65
6471	10:25:26	291.30	4
6470	10:25:26	291.30	31
6469	10:25:26	291.30	65
6468	10:25:21	291.50	1
6467	10:25:18	291.20	24
6466	10:25:17	291.20	174
6465	10:25:15	291.20	1
6464	10:25:15	291.20	65
6463	10:25:15	291.20	31
6462	10:25:15	291.20	42
6461	10:25:15	291.40	1
6460	10:25:15	291.40	1
6459	10:25:06	291.50	35
6458	10:25:06	291.60	162
6457	10:25:06	291.60	200
6456	10:25:06	291.60	35
6455	10:25:06	291.60	130
6454	10:25:06	291.60	46
6453	10:25:06	291.50	46
6452	10:25:06	291.50	130
6451	10:25:06	291.40	130
6450	10:25:06	291.40	24
6449	10:25:06	291.30	1
6448	10:25:06	291.30	40
6447	10:25:06	291.20	56
6446	10:25:04	291.20	74
6445	10:25:03	291.20	6
6444	10:25:02	291.20	74
6443	10:25:02	291.20	62
6442	10:25:02	291.20	2
6441	10:25:02	291.20	67
6440	10:25:02	291.20	67
6439	10:25:02	291.20	1
6438	10:25:02	291.30	10
6437	10:25:00	291.30	8
6436	10:25:00	291.30	64
6435	10:24:59	291.40	18
6434	10:24:59	291.40	11
6433	10:24:59	291.40	69
6432	10:24:59	291.40	30
6431	10:24:59	291.40	38
6430	10:24:56	291.50	35
6429	10:24:55	291.60	31
6428	10:24:55	291.60	28
6427	10:24:55	291.50	40
6426	10:24:55	291.50	160
6425	10:24:53	291.60	56
6424	10:24:53	291.60	2
6423	10:24:53	291.60	11
6422	10:24:53	291.60	35
6421	10:24:53	291.60	33
6420	10:24:53	291.60	1
6419	10:24:53	291.60	66
6418	10:24:52	291.60	98
6417	10:24:52	291.60	7
6416	10:24:52	291.60	12
6415	10:24:52	291.50	54
6414	10:24:52	291.40	65
6413	10:24:52	291.40	46
6412	10:24:51	291.30	26
6411	10:24:51	291.30	66
6410	10:24:51	291.30	3
6409	10:24:51	291.30	31
6408	10:24:51	291.30	66
6407	10:24:47	291.60	1
6406	10:24:45	291.60	5
6405	10:24:40	291.60	42
6404	10:24:40	291.50	141
6403	10:24:40	291.50	45
6402	10:24:40	291.50	6
6401	10:24:40	291.50	75
6400	10:24:40	291.50	10
6399	10:24:40	291.50	70
6398	10:24:40	291.50	43
6397	10:24:40	291.50	27
6396	10:24:40	291.30	2
6395	10:24:40	291.30	5
6394	10:24:40	291.30	10
6393	10:24:31	291.40	17
6392	10:24:31	291.40	1
6391	10:24:31	291.40	7
6390	10:24:31	291.40	12
6389	10:24:30	291.10	36
6388	10:24:29	291.10	176
6387	10:24:29	291.10	24
6386	10:24:26	291.10	22
6385	10:24:26	291.10	8
6384	10:24:22	291.30	1
6383	10:24:19	291.30	5
6382	10:24:19	291.30	1
6381	10:24:19	291.30	31
6380	10:24:19	291.30	30
6379	10:24:19	291.30	9
6378	10:24:18	291.30	1
6377	10:24:17	291.00	1
6376	10:24:17	291.00	1
6375	10:24:17	291.00	36
6374	10:24:14	291.00	22
6373	10:24:13	291.00	1
6372	10:24:13	291.00	6
6371	10:24:13	291.00	10
6370	10:24:13	291.00	125
6369	10:24:09	291.20	4
6368	10:24:09	291.20	7
6367	10:24:09	291.10	30
6366	10:24:09	291.10	2
6365	10:24:06	291.00	37
6364	10:24:05	291.00	12
6363	10:24:05	291.00	63
6362	10:24:04	291.00	10
6361	10:24:04	291.00	150
6360	10:24:04	291.00	33
6359	10:24:04	291.00	9
6358	10:24:04	291.00	1
6357	10:23:55	291.00	1
6356	10:23:49	290.80	37
6355	10:23:48	290.80	26
6354	10:23:48	290.80	2
6353	10:23:47	291.00	8
6352	10:23:47	291.00	2
6351	10:23:47	291.00	216
6350	10:23:47	290.90	3
6349	10:23:47	290.90	121
6348	10:23:46	290.90	5
6347	10:23:40	290.90	1
6346	10:23:31	290.90	20
6345	10:23:28	290.90	1
6344	10:23:28	290.90	1
6343	10:23:21	290.70	47
6342	10:23:21	290.70	3
6341	10:23:16	290.80	4
6340	10:23:13	290.80	91
6339	10:23:13	290.80	68
6338	10:23:13	290.80	67
6337	10:23:13	290.80	58
6336	10:23:13	290.80	10
6335	10:23:13	290.80	2
6334	10:23:08	291.00	32
6333	10:23:06	290.90	15
6332	10:23:01	291.00	10
6331	10:22:56	290.80	21
6330	10:22:55	290.80	16
6329	10:22:55	290.80	30
6328	10:22:55	290.80	4
6327	10:22:54	291.00	1
6326	10:22:54	290.90	1
6325	10:22:54	290.90	58
6324	10:22:54	290.90	23
6323	10:22:54	290.90	77
6322	10:22:50	290.70	18
6321	10:22:47	290.80	23
6320	10:22:46	290.80	131
6319	10:22:46	290.80	103
6318	10:22:31	290.80	4
6317	10:22:31	290.80	20
6316	10:22:31	290.80	31
6315	10:22:25	290.80	66
6314	10:22:25	290.80	21
6313	10:22:25	290.80	2
6312	10:22:25	290.80	90
6311	10:22:25	290.80	67
6310	10:22:25	290.80	62
6309	10:22:20	291.00	241
6308	10:22:20	290.80	5
6307	10:22:20	290.80	8
6306	10:22:20	290.80	2
6305	10:22:18	290.90	33
6304	10:22:18	290.90	1
6303	10:22:13	290.80	44
6302	10:22:06	290.70	44
6301	10:22:06	290.70	16
6300	10:22:03	290.70	67
6299	10:22:03	290.70	121
6298	10:22:03	290.70	59
6297	10:22:03	290.70	8
6296	10:22:00	290.80	10
6295	10:21:59	290.80	22
6294	10:21:59	290.80	18
6293	10:21:58	290.80	45
6292	10:21:58	290.80	70
6291	10:21:58	290.90	1
6290	10:21:58	290.90	74
6289	10:21:58	290.80	30
6288	10:21:58	290.80	26
6287	10:21:58	290.80	100
6286	10:21:58	290.80	69
6285	10:21:58	290.80	51
6284	10:21:58	290.80	1
6283	10:21:49	290.90	1
6282	10:21:49	290.90	15
6281	10:21:48	290.80	15
6280	10:21:47	290.90	315
6279	10:21:44	291.00	43
6278	10:21:44	291.00	15
6277	10:21:44	291.00	10
6276	10:21:44	291.00	50
6275	10:21:44	291.00	500
6274	10:21:44	291.00	5
6273	10:21:44	291.00	15
6272	10:21:44	291.00	105
6271	10:21:44	291.00	50
6270	10:21:44	291.00	49
6269	10:21:44	291.00	40
6268	10:21:44	291.00	52
6267	10:21:44	290.90	2
6266	10:21:44	290.90	82
6265	10:21:44	290.90	1
6264	10:21:39	290.90	5
6263	10:21:24	290.80	4
6262	10:21:18	290.80	1
6261	10:21:14	290.80	1
6260	10:21:14	290.80	17
6259	10:21:14	290.60	30
6258	10:21:14	290.60	16
6257	10:21:13	290.60	36
6256	10:21:13	290.60	8
6255	10:21:12	290.80	60
6254	10:21:12	290.80	31
6253	10:21:12	290.80	7
6252	10:21:12	290.80	2
6251	10:21:12	290.70	20
6250	10:21:12	290.70	68
6249	10:21:12	290.70	68
6248	10:21:12	290.70	200
6247	10:21:11	290.80	1
6246	10:21:07	290.60	32
6245	10:21:07	290.60	5
6244	10:21:03	290.70	19
6243	10:21:03	290.70	68
6242	10:21:03	290.70	80
6241	10:20:58	290.70	10
6240	10:20:51	290.80	1
6239	10:20:51	290.80	3
6238	10:20:49	290.70	10
6237	10:20:46	290.70	20
6236	10:20:46	290.70	9
6235	10:20:46	290.70	2
6234	10:20:46	290.70	27
6233	10:20:45	290.60	123
6232	10:20:44	290.60	29
6231	10:20:44	290.60	8
6230	10:20:44	290.70	103
6229	10:20:44	290.60	116
6228	10:20:44	290.60	3
6227	10:20:44	290.60	3
6226	10:20:44	290.60	10
6225	10:20:44	290.60	1
6224	10:20:43	290.70	6
6223	10:20:43	290.70	4
6222	10:20:43	290.70	291
6221	10:20:43	290.70	38
6220	10:20:43	290.70	100
6219	10:20:43	290.70	22
6218	10:20:43	290.70	2
6217	10:20:40	290.70	100
6216	10:20:37	290.80	18
6215	10:20:33	290.80	70
6214	10:20:33	290.80	1
6213	10:20:31	290.80	5
6212	10:20:31	290.80	2
6211	10:20:31	290.80	38
6210	10:20:31	290.80	28
6209	10:20:31	290.70	36
6208	10:20:31	290.70	15
6207	10:20:31	290.70	104
6206	10:20:31	290.70	67
6205	10:20:31	290.70	5
6204	10:20:31	290.70	64
6203	10:20:31	290.70	68
6202	10:20:31	290.70	69
6201	10:20:31	290.70	109
6200	10:20:29	291.00	1
6199	10:20:29	291.00	3
6198	10:20:23	291.00	15
6197	10:20:23	290.90	8
6196	10:20:23	290.90	17
6195	10:20:19	290.80	36
6194	10:20:19	290.80	33
6193	10:20:19	290.80	90
6192	10:20:19	290.80	65
6191	10:20:19	290.80	3
6190	10:20:19	290.80	191
6189	10:20:19	290.90	68
6188	10:20:19	290.90	15
6187	10:20:16	291.00	129
6186	10:20:16	291.00	69
6185	10:20:16	291.00	4
6184	10:20:16	291.00	75
6183	10:20:08	290.90	15
6182	10:20:08	290.90	6
6181	10:20:08	290.90	10
6180	10:20:04	290.80	9
6179	10:20:04	290.80	11
6178	10:19:59	290.70	2
6177	10:19:58	290.70	64
6176	10:19:49	290.70	6
6175	10:19:49	290.70	30
6174	10:19:47	290.70	16
6173	10:19:41	290.70	4
6172	10:19:40	290.70	5
6171	10:19:39	290.70	3
6170	10:19:36	290.70	4
6169	10:19:36	290.60	3
6168	10:19:34	290.40	1
6167	10:19:34	290.40	3
6166	10:19:34	290.40	90
6165	10:19:33	290.40	5
6164	10:19:30	290.40	2
6163	10:19:29	290.40	1
6162	10:19:28	290.30	8
6161	10:19:27	290.40	3
6160	10:19:24	290.40	10
6159	10:19:18	290.40	1
6158	10:19:15	290.40	35
6157	10:19:15	290.40	1
6156	10:19:15	290.40	10
6155	10:19:15	290.40	5
6154	10:19:15	290.40	6
6153	10:19:15	290.40	9
6152	10:19:10	290.30	83
6151	10:19:10	290.30	2
6150	10:19:10	290.30	50
6149	10:19:04	290.20	9
6148	10:19:00	290.00	41
6147	10:19:00	290.00	88
6146	10:19:00	290.10	30
6145	10:19:00	290.10	53
6144	10:19:00	290.20	31
6143	10:19:00	290.20	92
6142	10:18:57	290.20	75
6141	10:18:57	290.10	14
6140	10:18:57	290.10	148
6139	10:18:57	290.20	115
6138	10:18:57	290.20	21
6137	10:18:57	290.20	71
6136	10:18:57	290.20	31
6135	10:18:55	290.30	10
6134	10:18:55	290.30	28
6133	10:18:48	290.30	10
6132	10:18:47	290.10	10
6131	10:18:46	290.30	3
6130	10:18:41	290.30	2
6129	10:18:40	290.30	5
6128	10:18:40	290.30	12
6127	10:18:29	290.30	13
6126	10:18:29	290.30	2
6125	10:18:26	290.10	2
6124	10:18:26	290.10	69
6123	10:18:26	290.10	2
6122	10:18:26	290.10	3
6121	10:18:22	290.00	3
6120	10:18:22	290.00	151
6119	10:18:22	290.00	123
6118	10:18:22	290.00	87
6117	10:18:22	290.00	22
6116	10:18:22	290.00	9
6115	10:18:20	289.90	4
6114	10:18:06	290.00	6
6113	10:18:05	289.90	200
6112	10:18:01	290.00	9
6111	10:18:01	290.00	6
6110	10:17:59	289.90	1
6109	10:17:56	290.00	94
6108	10:17:56	290.00	100
6107	10:17:56	290.00	94
6106	10:17:56	290.00	6
6105	10:17:56	290.00	100
6104	10:17:56	290.00	6
6103	10:17:56	290.00	81
6102	10:17:56	290.00	11
6101	10:17:56	290.00	2
6100	10:17:56	290.00	139
6099	10:17:56	290.00	77
6098	10:17:56	290.00	2
6097	10:17:53	290.00	1
6096	10:17:51	290.00	5
6095	10:17:49	289.90	1
6094	10:17:49	290.00	14
6093	10:17:45	289.90	3
6092	10:17:45	289.90	541
6091	10:17:42	289.90	9
6090	10:17:40	289.90	333
6089	10:17:38	290.00	1
6088	10:17:35	289.90	154
6087	10:17:27	289.90	31
6086	10:17:27	289.90	155
6085	10:17:27	289.90	3
6084	10:17:27	289.80	64
6083	10:17:27	289.80	2
6082	10:17:27	289.80	4
6081	10:17:27	289.80	9
6080	10:17:27	289.90	3
6079	10:17:27	289.90	6
6078	10:17:27	290.00	89
6077	10:17:27	290.00	62
6076	10:17:27	290.00	53
6075	10:17:27	290.00	1
6074	10:17:27	290.00	7
6073	10:17:27	290.00	61
6072	10:17:27	290.10	67
6071	10:17:27	290.10	336
6070	10:17:27	290.20	114
6069	10:17:27	290.20	150
6068	10:17:23	290.20	1
6067	10:17:23	290.20	26
6066	10:17:18	290.20	20
6065	10:17:16	290.20	81
6064	10:17:16	290.20	34
6063	10:17:12	290.40	10
6062	10:17:11	290.20	9
6061	10:17:10	290.20	61
6060	10:17:09	290.20	5
6059	10:17:06	290.40	22
6058	10:17:06	290.40	2
6057	10:17:06	290.40	6
6056	10:17:06	290.30	54
6055	10:17:04	290.30	10
6054	10:16:58	290.40	42
6053	10:16:58	290.40	80
6052	10:16:58	290.40	17
6051	10:16:58	290.10	16
6050	10:16:57	290.10	2
6049	10:16:53	290.20	75
6048	10:16:53	290.40	80
6047	10:16:53	290.30	31
6046	10:16:53	290.30	158
6045	10:16:51	290.20	31
6044	10:16:51	290.30	69
6043	10:16:49	290.40	97
6042	10:16:49	290.40	37
6041	10:16:49	290.40	310
6040	10:16:49	290.40	69
6039	10:16:49	290.40	2
6038	10:16:49	290.40	61
6037	10:16:48	290.60	2
6036	10:16:47	290.50	42
6035	10:16:46	290.30	1
6034	10:16:46	290.10	74
6033	10:16:44	290.20	1
6032	10:16:44	290.20	7
6031	10:16:43	290.00	152
6030	10:16:43	290.00	41
6029	10:16:43	290.00	159
6028	10:16:41	290.20	159
6027	10:16:41	290.00	50
6026	10:16:41	290.00	100
6025	10:16:41	290.00	67
6024	10:16:41	290.00	11
6023	10:16:41	290.00	130
6022	10:16:41	290.00	42
6021	10:16:41	290.10	130
6020	10:16:41	290.20	68
6019	10:16:41	290.30	8
6018	10:16:41	290.30	4
6017	10:16:41	290.40	2
6016	10:16:41	290.40	2
6015	10:16:41	290.40	6
6014	10:16:41	290.40	7
6013	10:16:41	290.40	69
6012	10:16:41	290.40	18
6011	10:16:39	290.50	44
6010	10:16:39	290.50	6
6009	10:16:39	290.50	50
6008	10:16:39	290.50	20
6007	10:16:39	290.60	71
6006	10:16:39	290.60	38
6005	10:16:39	290.60	130
6004	10:16:39	290.60	62
6003	10:16:39	290.60	68
6002	10:16:39	290.60	44
6001	10:16:39	290.60	31
6000	10:16:39	290.70	44
5999	10:16:39	290.70	2
5998	10:16:38	290.80	46
5997	10:16:38	290.80	3
5996	10:16:38	290.80	74
5995	10:16:38	290.80	67
5994	10:16:32	290.90	2
5993	10:16:32	290.90	335
5992	10:16:32	290.90	2
5991	10:16:32	290.90	31
5990	10:16:32	290.90	29
5989	10:16:32	290.90	21
5988	10:16:32	290.90	79
5987	10:16:21	291.00	240
5986	10:16:17	291.00	20
5985	10:16:11	291.00	32
5984	10:16:08	291.00	6
5983	10:16:07	291.00	46
5982	10:16:07	291.00	3
5981	10:16:04	290.90	2
5980	10:16:01	291.00	48
5979	10:15:59	291.00	1
5978	10:15:55	291.00	2
5977	10:15:52	291.00	19
5976	10:15:50	291.00	56
5975	10:15:50	291.00	20
5974	10:15:50	291.00	1
5973	10:15:47	291.00	79
5972	10:15:47	291.00	100
5971	10:15:47	291.00	154
5970	10:15:47	291.00	100
5969	10:15:47	291.00	28
5968	10:15:47	291.00	57
5967	10:15:46	291.00	76
5966	10:15:46	291.00	5
5965	10:15:46	291.00	15
5964	10:15:46	291.00	20
5963	10:15:46	291.00	5
5962	10:15:46	291.00	7
5961	10:15:45	291.00	83
5960	10:15:45	291.00	5
5959	10:15:44	291.00	161
5958	10:15:44	291.00	13
5957	10:15:44	291.00	265
5956	10:15:43	291.00	156
5955	10:15:43	291.00	38
5954	10:15:43	291.00	10
5953	10:15:43	291.00	16
5952	10:15:43	291.00	1
5951	10:15:43	291.00	38
5950	10:15:43	291.00	41
5949	10:15:43	291.00	100
5948	10:15:43	291.00	59
5947	10:15:43	291.00	9
5946	10:15:39	291.00	10
5945	10:15:36	291.00	18
5944	10:15:35	290.90	1
5943	10:15:35	290.90	1
5942	10:15:31	290.90	17
5941	10:15:23	290.90	20
5940	10:15:23	290.90	63
5939	10:15:13	290.80	10
5938	10:15:04	290.70	100
5937	10:15:04	290.70	1
5936	10:15:03	290.60	3
5935	10:14:58	290.60	31
5934	10:14:58	290.60	69
5933	10:14:56	290.70	2
5932	10:14:53	290.70	6
5931	10:14:53	290.70	15
5930	10:14:51	290.70	2
5929	10:14:51	290.70	20
5928	10:14:49	290.70	50
5927	10:14:37	290.50	2
5926	10:14:37	290.50	6
5925	10:14:36	290.50	2
5924	10:14:36	290.60	97
5923	10:14:36	290.60	6
5922	10:14:36	290.70	76
5921	10:14:36	290.70	110
5920	10:14:36	290.70	10
5919	10:14:36	290.70	4
5918	10:14:36	290.70	67
5917	10:14:36	290.70	69
5916	10:14:36	290.80	47
5915	10:14:36	290.80	9
5914	10:14:35	291.00	13
5913	10:14:35	290.90	31
5912	10:14:35	290.90	161
5911	10:14:35	290.90	50
5910	10:14:35	290.90	3
5909	10:14:35	290.90	59
5908	10:14:35	290.90	7
5907	10:14:35	290.90	4
5906	10:14:35	290.90	70
5905	10:14:35	290.90	67
5904	10:14:35	290.90	595
5903	10:14:31	291.00	2
5902	10:14:31	291.00	23
5901	10:14:30	291.00	7
5900	10:14:30	291.00	1
5899	10:14:30	291.00	37
5898	10:14:28	291.00	50
5897	10:14:22	291.00	13
5896	10:14:22	291.00	161
5895	10:14:22	291.00	77
5894	10:14:22	291.00	50
5893	10:14:22	291.00	2
5892	10:14:22	291.00	6
5891	10:14:22	291.00	100
5890	10:14:22	291.00	184
5889	10:14:22	291.00	53
5888	10:14:21	291.00	10
5887	10:14:19	291.00	40
5886	10:14:11	291.00	52
5885	10:14:11	291.00	19
5884	10:14:11	291.00	80
5883	10:14:08	291.00	1
5882	10:14:08	291.00	159
5881	10:14:08	291.00	35
5880	10:14:08	291.00	10
5879	10:14:07	291.00	45
5878	10:14:06	290.90	5
5877	10:14:06	291.00	10
5876	10:14:03	291.00	3
5875	10:14:03	291.00	82
5874	10:14:03	291.00	20
5873	10:13:47	291.00	20
5872	10:13:46	291.00	1
5871	10:13:46	291.00	34
5870	10:13:46	290.90	50
5869	10:13:44	290.90	103
5868	10:13:44	290.80	2
5867	10:13:42	291.00	88
5866	10:13:42	290.90	72
5865	10:13:42	290.90	31
5864	10:13:42	290.90	139
5863	10:13:42	290.90	10
5862	10:13:42	290.90	163
5861	10:13:42	290.90	67
5860	10:13:42	291.00	21
5859	10:13:42	291.00	303
5858	10:13:42	291.00	53
5857	10:13:42	291.00	3
5856	10:13:42	291.00	161
5855	10:13:42	291.00	31
5854	10:13:42	291.00	19
5853	10:13:42	291.00	109
5852	10:13:42	291.00	65
5851	10:13:42	291.00	53
5850	10:13:41	291.30	1
5849	10:13:41	291.30	5
5848	10:13:39	291.00	19
5847	10:13:39	291.00	31
5846	10:13:35	291.00	20
5845	10:13:34	291.00	79
5844	10:13:34	291.00	1
5843	10:13:32	291.00	67
5842	10:13:32	291.00	72
5841	10:13:32	291.00	31
5840	10:13:32	291.00	100
5839	10:13:32	291.00	40
5838	10:13:32	291.00	5
5837	10:13:32	291.00	150
5836	10:13:32	291.00	58
5835	10:13:32	291.00	2
5834	10:13:32	291.00	5
5833	10:13:32	291.00	45
5832	10:13:32	291.00	5
5831	10:13:30	290.90	72
5830	10:13:30	290.90	57
5829	10:13:30	290.90	3
5828	10:13:25	290.90	65
5827	10:13:25	290.90	72
5826	10:13:25	290.60	20
5825	10:13:25	290.70	31
5824	10:13:25	290.70	49
5823	10:13:25	290.70	23
5822	10:13:25	290.70	44
5821	10:13:25	290.70	13
5820	10:13:25	290.70	18
5819	10:13:25	290.70	2
5818	10:13:24	290.70	9
5817	10:13:24	290.70	40
5816	10:13:24	290.70	16
5815	10:13:24	290.90	153
5814	10:13:24	290.90	62
5813	10:13:24	290.90	172
5812	10:13:24	290.80	65
5811	10:13:24	290.80	140
5810	10:13:24	290.80	13
5809	10:13:24	290.80	2
5808	10:13:24	290.70	72
5807	10:13:24	290.70	140
5806	10:13:24	290.70	22
5805	10:13:24	290.70	8
5804	10:13:24	290.70	5
5803	10:13:24	290.50	3
5802	10:13:23	290.60	152
5801	10:13:23	290.60	130
5800	10:13:21	290.60	1
5799	10:13:21	290.50	72
5798	10:13:21	290.50	130
5797	10:13:21	290.50	160
5796	10:13:21	290.50	72
5795	10:13:21	290.50	2
5794	10:13:21	290.50	64
5793	10:13:21	290.50	8
5792	10:13:21	290.50	10
5791	10:13:20	290.40	72
5790	10:13:20	290.40	8
5789	10:13:20	290.40	12
5788	10:13:20	290.40	9
5787	10:13:18	290.30	1
5786	10:13:18	290.30	100
5785	10:13:18	290.30	1
5784	10:13:18	290.30	10
5783	10:13:18	290.30	3
5782	10:13:18	290.20	72
5781	10:13:18	290.20	4
5780	10:13:18	290.20	127
5779	10:13:18	290.10	72
5778	10:13:18	290.10	161
5777	10:13:18	290.00	5
5776	10:13:18	290.00	2
5775	10:13:16	290.00	91
5774	10:13:16	290.20	23
5773	10:13:16	290.20	12
5772	10:13:16	290.10	31
5771	10:13:16	290.10	72
5770	10:13:16	290.10	161
5769	10:13:16	289.90	50
5768	10:13:16	289.90	5
5767	10:13:16	289.90	26
5766	10:13:16	290.10	19
5765	10:13:16	290.10	25
5764	10:13:16	290.10	25
5763	10:13:16	290.10	31
5762	10:13:16	290.10	52
5761	10:13:16	290.10	14
5760	10:13:16	290.10	147
5759	10:13:16	290.20	1
5758	10:13:16	290.10	14
5757	10:13:16	289.90	136
5756	10:13:16	290.00	131
5755	10:13:16	290.00	25
5754	10:13:16	290.00	5
5753	10:13:16	290.00	20
5752	10:13:16	290.00	7
5751	10:13:16	290.00	17
5750	10:13:16	290.00	20
5749	10:13:16	290.00	50
5748	10:13:16	290.00	50
5747	10:13:16	290.00	50
5746	10:13:16	290.00	185
5745	10:13:16	290.00	50
5744	10:13:16	290.00	50
5743	10:13:16	290.00	68
5742	10:13:16	290.00	10
5741	10:13:16	290.00	5
5740	10:13:16	290.00	10
5739	10:13:16	290.00	50
5738	10:13:16	290.00	30
5737	10:13:16	290.00	1
5736	10:13:16	290.00	5
5735	10:13:16	290.00	20
5734	10:13:16	290.00	6
5733	10:13:16	290.00	70
5732	10:13:16	290.00	3166
5731	10:13:16	290.00	10
5730	10:13:16	290.00	57
5729	10:13:16	290.00	410
5728	10:13:16	290.00	2
5727	10:13:16	290.00	10
5726	10:13:16	290.00	58
5725	10:13:16	290.00	2
5724	10:13:16	290.00	26
5723	10:13:16	290.00	3
5722	10:13:16	290.00	80
5721	10:13:16	290.00	30
5720	10:13:16	290.00	1689
5719	10:13:16	290.00	11
5718	10:13:16	290.00	9
5717	10:13:16	290.00	5
5716	10:13:16	290.00	30
5715	10:13:16	290.00	197
5714	10:13:16	290.00	40
5713	10:13:16	290.00	100
5712	10:13:16	290.00	3
5711	10:13:16	290.00	7
5710	10:13:16	290.00	250
5709	10:13:16	290.00	8
5708	10:13:16	290.00	1
5707	10:13:16	290.00	10
5706	10:13:16	290.00	25
5705	10:13:16	289.90	50
5704	10:13:16	289.90	150
5703	10:13:16	289.90	4
5702	10:13:16	289.90	50
5701	10:13:16	289.90	100
5700	10:13:16	289.80	161
5699	10:13:16	289.80	52
5698	10:13:16	289.80	72
5697	10:13:16	289.80	4
5696	10:13:16	289.80	5
5695	10:13:16	289.80	100
5694	10:13:16	289.60	29
5693	10:13:16	289.60	3
5692	10:13:16	289.60	68
5691	10:13:14	289.60	25
5690	10:13:14	289.60	8
5689	10:13:14	289.60	67
5688	10:13:14	289.70	72
5687	10:13:14	289.60	145
5686	10:13:14	289.70	161
5685	10:13:14	289.50	100
5684	10:13:14	289.70	72
5683	10:13:14	289.60	161
5682	10:13:13	289.40	28
5681	10:13:13	289.50	72
5680	10:13:12	289.70	8
5679	10:13:12	289.70	50
5678	10:13:12	289.60	72
5677	10:13:12	289.60	72
5676	10:13:12	289.60	31
5675	10:13:12	289.60	4
5674	10:13:12	289.60	100
5673	10:13:12	289.60	7
5672	10:13:12	289.60	12
5671	10:13:12	289.60	50
5670	10:13:09	289.50	31
5669	10:13:09	289.50	72
5668	10:13:06	289.30	29
5667	10:13:06	289.30	71
5666	10:13:05	289.30	1
5665	10:13:05	289.50	5
5664	10:13:05	289.50	2
5663	10:13:05	289.50	3
5662	10:13:05	289.50	3
5661	10:13:05	289.50	2
5660	10:13:04	289.50	47
5659	10:13:04	289.50	73
5658	10:13:04	289.50	5
5657	10:13:04	289.50	5
5656	10:13:04	289.50	257
5655	10:13:04	289.50	10
5654	10:13:04	289.50	8
5653	10:13:04	289.50	2
5652	10:13:04	289.50	30
5651	10:13:04	289.40	130
5650	10:13:04	289.40	1
5649	10:13:04	289.40	68
5648	10:13:04	289.30	127
5647	10:13:04	289.30	72
5646	10:13:02	289.00	20
5645	10:13:01	289.30	149
5644	10:13:01	289.30	20
5643	10:13:01	289.30	200
5642	10:13:01	289.10	136
5641	10:13:01	289.10	176
5640	10:13:01	289.10	206
5639	10:13:01	289.10	13
5638	10:13:01	289.10	185
5637	10:13:01	289.10	59
5636	10:13:01	289.10	69
5635	10:13:01	289.10	10
5634	10:13:01	289.10	18
5633	10:12:58	289.00	1
5632	10:12:58	289.00	31
5631	10:12:58	289.00	40
5630	10:12:58	289.10	53
5629	10:12:58	289.20	175
5628	10:12:58	289.20	49
5627	10:12:58	289.20	31
5626	10:12:58	289.20	5
5625	10:12:58	289.20	50
5624	10:12:58	289.20	11
5623	10:12:58	289.20	700
5622	10:12:58	289.20	450
5621	10:12:58	289.20	50
5620	10:12:58	289.10	1
5619	10:12:58	289.10	13
5618	10:12:58	289.00	3
5617	10:12:57	289.00	341
5616	10:12:57	289.00	200
5615	10:12:57	289.00	141
5614	10:12:57	289.00	200
5613	10:12:53	289.00	200
5612	10:12:53	289.00	200
5611	10:12:53	289.00	200
5610	10:12:52	289.00	180
5609	10:12:52	289.00	33
5608	10:12:52	289.00	72
5607	10:12:52	289.00	20
5606	10:12:52	289.00	110
5605	10:12:52	289.00	200
5604	10:12:52	289.00	261
5603	10:12:52	289.00	80
5602	10:12:50	289.00	47
5601	10:12:50	289.00	53
5600	10:12:49	289.00	19
5599	10:12:49	289.00	31
5598	10:12:46	288.90	120
5597	10:12:46	288.90	21
5596	10:12:46	289.00	76
5595	10:12:46	289.00	93
5594	10:12:46	289.00	72
5593	10:12:46	289.00	77
5592	10:12:46	289.00	224
5591	10:12:46	289.00	200
5590	10:12:46	289.00	9
5589	10:12:46	289.00	4
5588	10:12:46	289.00	543
5587	10:12:46	289.00	2
5586	10:12:43	289.00	1
5585	10:12:43	289.00	13
5584	10:12:42	289.00	4
5583	10:12:42	289.00	4
5582	10:12:37	289.00	33
5581	10:12:37	289.00	19
5580	10:12:29	289.00	31
5579	10:12:29	289.00	5
5578	10:12:29	289.00	14
5577	10:12:15	288.90	4
5576	10:12:15	288.90	68
5575	10:12:11	289.00	7
5574	10:12:07	288.90	8
5573	10:12:07	288.90	2
5572	10:11:54	289.00	86
5571	10:11:53	289.00	5
5570	10:11:48	288.90	1
5569	10:11:46	288.80	12
5568	10:11:45	288.80	10
5567	10:11:45	288.80	105
5566	10:11:45	288.80	35
5565	10:11:45	288.80	6
5564	10:11:44	288.80	20
5563	10:11:32	288.80	189
5562	10:11:32	288.80	25
5561	10:11:32	288.80	24
5560	10:11:32	288.80	100
5559	10:11:28	288.80	1
5558	10:11:25	288.80	2
5557	10:11:21	288.80	30
5556	10:11:12	288.80	97
5555	10:11:12	288.70	48
5554	10:11:12	288.80	31
5553	10:11:12	288.80	250
5552	10:11:12	288.80	372
5551	10:11:12	288.80	65
5550	10:11:12	288.80	67
5549	10:11:12	288.80	2
5548	10:11:12	288.80	55
5547	10:11:10	288.90	7
5546	10:11:10	288.90	44
5545	10:11:10	288.90	10
5544	10:10:52	288.90	24
5543	10:10:52	288.90	17
5542	10:10:52	288.90	31
5541	10:10:48	288.90	10
5540	10:10:48	288.90	35
5539	10:10:38	288.90	23
5538	10:10:37	288.90	23
5537	10:10:37	288.90	27
5536	10:10:37	288.90	126
5535	10:10:37	288.80	18
5534	10:10:37	288.80	3
5533	10:10:30	288.90	70
5532	10:10:23	288.80	1
5531	10:10:23	288.70	24
5530	10:10:23	288.70	111
5529	10:10:23	288.70	1
5528	10:10:23	288.70	16
5527	10:10:23	288.70	31
5526	10:10:22	288.90	1
5525	10:10:20	288.90	2
5524	10:10:19	288.90	32
5523	10:10:18	288.70	56
5522	10:10:18	288.70	11
5521	10:10:18	288.70	67
5520	10:10:18	288.70	20
5519	10:10:18	288.80	142
5518	10:10:18	288.80	161
5517	10:10:18	288.80	30
5516	10:10:18	288.80	74
5515	10:10:18	288.80	100
5514	10:10:18	288.90	69
5513	10:10:18	288.80	96
5512	10:10:18	288.80	71
5511	10:10:18	288.80	29
5510	10:10:09	289.00	88
5509	10:10:09	289.00	68
5508	10:10:09	289.00	120
5507	10:10:09	289.00	6
5506	10:10:09	289.00	34
5505	10:10:09	288.90	50
5504	10:10:09	288.90	84
5503	10:10:09	288.90	33
5502	10:10:09	288.90	57
5501	10:10:09	288.80	19
5500	10:10:09	288.80	2
5499	10:10:00	288.90	43
5498	10:10:00	288.90	68
5497	10:10:00	288.80	22
5496	10:09:59	288.80	19
5495	10:09:59	288.80	31
5494	10:09:59	288.80	3
5493	10:09:59	288.80	5
5492	10:09:59	288.80	6
5491	10:09:59	288.80	1
5490	10:09:57	288.80	100
5489	10:09:57	288.80	3
5488	10:09:57	288.90	21
5487	10:09:57	288.90	76
5486	10:09:34	289.00	1
5485	10:09:34	288.90	144
5484	10:09:34	288.90	1
5483	10:09:34	288.90	21
5482	10:09:32	288.90	140
5481	10:09:32	288.90	6
5480	10:09:32	288.90	122
5479	10:09:32	288.90	83
5478	10:09:32	288.90	10
5477	10:09:22	288.90	53
5476	10:09:22	288.90	69
5475	10:09:22	288.90	67
5474	10:09:22	288.90	238
5473	10:09:22	288.90	74
5472	10:09:22	288.90	14
5471	10:09:22	288.90	62
5470	10:09:22	288.90	54
5469	10:09:22	288.90	46
5468	10:09:21	289.00	165
5467	10:09:21	289.00	61
5466	10:09:21	289.00	21
5465	10:09:21	289.00	136
5464	10:09:21	289.00	170
5463	10:09:21	289.00	30
5462	10:09:20	289.00	10
5461	10:09:20	289.00	142
5460	10:09:20	289.00	200
5459	10:09:18	289.00	200
5458	10:09:18	289.00	130
5457	10:09:18	289.00	22
5456	10:09:18	289.00	120
5455	10:09:17	289.00	80
5454	10:09:17	289.00	74
5453	10:09:17	289.00	123
5452	10:09:09	289.00	69
5451	10:09:09	289.00	8
5450	10:09:05	289.00	141
5449	10:09:05	289.00	112
5448	10:09:05	289.00	76
5447	10:09:05	289.00	11
5446	10:09:01	289.00	1
5445	10:09:01	289.00	73
5444	10:09:01	289.00	3
5443	10:09:01	289.00	3
5442	10:08:57	289.00	77
5441	10:08:56	289.00	51
5440	10:08:56	289.00	69
5439	10:08:56	289.00	5
5438	10:08:56	289.00	31
5437	10:08:56	289.00	188
5436	10:08:54	289.00	1
5435	10:08:54	289.00	1
5434	10:08:49	289.00	2
5433	10:08:45	289.00	1
5432	10:08:25	289.00	7
5431	10:08:24	288.90	11
5430	10:08:23	288.90	12
5429	10:08:22	288.90	59
5428	10:08:21	288.90	131
5427	10:08:21	288.90	288
5426	10:08:18	288.80	5
5425	10:08:13	288.90	3
5424	10:08:11	288.90	1
5423	10:08:10	288.90	30
5422	10:08:09	288.90	2
5421	10:08:09	288.80	57
5420	10:08:08	288.80	1
5419	10:08:08	288.80	1
5418	10:08:08	288.80	1
5417	10:08:08	288.80	5
5416	10:08:05	288.90	40
5415	10:08:05	288.90	4
5414	10:08:05	288.90	68
5413	10:08:05	288.90	124
5412	10:08:05	288.90	23
5411	10:08:05	288.90	31
5410	10:08:04	289.00	13
5409	10:08:04	289.00	26
5408	10:08:02	289.00	1
5407	10:08:02	289.00	34
5406	10:08:02	288.90	23
5405	10:08:02	288.90	25
5404	10:08:02	288.90	40
5403	10:07:55	289.00	5
5402	10:07:55	288.90	12
5401	10:07:55	288.90	41
5400	10:07:55	288.90	26
5399	10:07:55	288.90	128
5398	10:07:55	288.90	40
5397	10:07:55	288.90	72
5396	10:07:54	288.90	70
5395	10:07:44	288.90	157
5394	10:07:44	288.90	12
5393	10:07:44	288.90	45
5392	10:07:42	288.90	69
5391	10:07:41	288.90	20
5390	10:07:40	288.90	5
5389	10:07:40	288.90	400
5388	10:07:40	288.90	5
5387	10:07:40	288.90	60
5386	10:07:40	288.90	28
5385	10:07:35	288.90	1
5384	10:07:15	288.80	14
5383	10:07:14	288.80	23
5382	10:07:14	288.80	1
5381	10:07:14	288.80	66
5380	10:07:14	288.80	1
5379	10:07:14	288.90	104
5378	10:07:06	288.90	3
5377	10:07:04	288.90	2
5376	10:07:02	288.90	20
5375	10:07:01	288.90	10
5374	10:06:57	288.90	1
5373	10:06:57	288.90	6
5372	10:06:47	288.90	90
5371	10:06:47	288.90	104
5370	10:06:47	288.90	62
5369	10:06:47	288.90	69
5368	10:06:44	289.00	4
5367	10:06:44	289.00	122
5366	10:06:44	289.00	8
5365	10:06:43	288.90	1
5364	10:06:43	288.70	7
5363	10:06:43	288.80	9
5362	10:06:43	288.80	20
5361	10:06:41	288.80	134
5360	10:06:41	288.80	31
5359	10:06:41	288.80	191
5358	10:06:41	288.80	120
5357	10:06:41	288.80	328
5356	10:06:36	288.80	63
5355	10:06:36	288.80	62
5354	10:06:36	289.00	83
5353	10:06:36	289.00	200
5352	10:06:36	289.00	353
5351	10:06:36	289.00	83
5350	10:06:36	288.90	33
5349	10:06:36	288.90	140
5348	10:06:36	289.00	64
5347	10:06:36	289.00	100
5346	10:06:36	289.00	10
5345	10:06:36	289.00	49
5344	10:06:36	289.00	11
5343	10:06:36	289.00	10
5342	10:06:36	289.00	20
5341	10:06:36	289.00	50
5340	10:06:36	289.00	5
5339	10:06:36	289.00	191
5338	10:06:36	289.00	10
5337	10:06:36	289.00	20
5336	10:06:36	289.00	10
5335	10:06:36	289.00	117
5334	10:06:36	289.00	3
5333	10:06:36	289.00	12
5332	10:06:36	289.00	5
5331	10:06:36	289.00	20
5330	10:06:36	289.00	5
5329	10:06:36	289.00	15
5328	10:06:36	289.00	5
5327	10:06:36	289.00	5
5326	10:06:36	289.00	32
5325	10:06:36	289.00	50
5324	10:06:36	289.00	20
5323	10:06:36	289.00	70
5322	10:06:36	289.00	20
5321	10:06:36	289.00	84
5320	10:06:36	289.00	2
5319	10:06:36	289.00	200
5318	10:06:36	289.00	100
5317	10:06:36	289.00	1
5316	10:06:36	289.00	419
5315	10:06:35	288.90	70
5314	10:06:35	288.90	3
5313	10:06:35	288.90	9
5312	10:06:35	288.90	6
5311	10:06:35	288.80	42
5310	10:06:35	288.80	58
5309	10:06:35	288.80	7
5308	10:06:35	288.80	140
5307	10:06:35	288.80	63
5306	10:06:35	288.80	14
5305	10:06:35	288.80	112
5304	10:06:35	288.80	104
5303	10:06:35	288.80	20
5302	10:06:35	288.80	212
5301	10:06:34	288.70	1
5300	10:06:34	288.70	2
5299	10:06:32	288.70	3
5298	10:06:25	288.70	15
5297	10:06:24	288.70	1
5296	10:06:24	288.70	2
5295	10:06:24	288.80	70
5294	10:06:16	288.70	9
5293	10:06:14	288.50	33
5292	10:06:14	288.50	6
5291	10:06:09	288.70	48
5290	10:06:08	288.70	3
5289	10:06:07	288.70	1
5288	10:06:07	288.70	1
5287	10:06:02	288.70	95
5286	10:06:02	288.70	5
5285	10:05:53	288.70	1
5284	10:05:53	288.70	2
5283	10:05:46	288.40	2
5282	10:05:45	288.50	11
5281	10:05:44	288.50	14
5280	10:05:44	288.50	10
5279	10:05:44	288.50	79
5278	10:05:41	288.50	2
5277	10:05:41	288.50	19
5276	10:05:41	288.50	57
5275	10:05:36	288.40	29
5274	10:05:35	288.40	147
5273	10:05:24	288.50	1
5272	10:05:24	288.50	1
5271	10:05:14	288.50	3
5270	10:05:14	288.50	1
5269	10:05:13	288.40	52
5268	10:05:12	288.40	12
5267	10:05:11	288.40	139
5266	10:05:11	288.40	1
5265	10:05:11	288.40	31
5264	10:05:11	288.40	139
5263	10:05:11	288.40	60
5262	10:05:09	288.40	1
5261	10:05:09	288.40	1
5260	10:05:08	288.10	3
5259	10:05:08	288.10	15
5258	10:05:08	288.10	3
5257	10:05:03	288.20	46
5256	10:05:03	288.20	16
5255	10:05:03	288.20	13
5254	10:05:03	288.20	32
5253	10:05:03	288.20	24
5252	10:05:01	288.30	5
5251	10:05:01	288.30	5
5250	10:05:01	288.20	20
5249	10:05:01	288.20	32
5248	10:05:01	288.20	150
5247	10:05:01	288.20	120
5246	10:05:01	288.20	34
5245	10:04:54	288.30	59
5244	10:04:54	288.30	42
5243	10:04:54	288.30	26
5242	10:04:54	288.20	12
5241	10:04:54	288.20	130
5240	10:04:54	288.20	346
5239	10:04:54	288.20	18
5238	10:04:54	288.20	4
5237	10:04:54	288.20	6
5236	10:04:54	288.20	10
5235	10:04:54	288.20	69
5234	10:04:54	288.20	24
5233	10:04:54	288.30	19
5232	10:04:54	288.30	130
5231	10:04:54	288.30	62
5230	10:04:54	288.30	31
5229	10:04:54	288.30	139
5228	10:04:52	288.50	1
5227	10:04:52	288.50	1
5226	10:04:52	288.40	29
5225	10:04:52	288.40	13
5224	10:04:52	288.40	158
5223	10:04:49	288.40	2
5222	10:04:49	288.30	2
5221	10:04:42	288.40	10
5220	10:04:32	288.40	3
5219	10:04:25	288.40	12
5218	10:04:19	288.20	1
5217	10:04:19	288.20	33
5216	10:04:17	288.30	13
5215	10:04:17	288.30	22
5214	10:04:15	288.30	2
5213	10:04:15	288.30	107
5212	10:04:15	288.30	6
5211	10:04:15	288.30	39
5210	10:04:15	288.30	25
5209	10:04:14	288.30	9
5208	10:04:14	288.30	3
5207	10:04:13	288.30	2
5206	10:04:13	288.40	46
5205	10:04:13	288.40	317
5204	10:04:13	288.40	6
5203	10:04:13	288.40	1
5202	10:04:13	288.40	16
5201	10:04:13	288.40	20
5200	10:04:03	288.50	5
5199	10:04:01	288.40	9
5198	10:03:49	288.40	11
5197	10:03:48	288.40	18
5196	10:03:47	288.40	10
5195	10:03:47	288.40	59
5194	10:03:47	288.40	10
5193	10:03:47	288.50	60
5192	10:03:39	288.50	9
5191	10:03:32	288.60	13
5190	10:03:25	288.60	1
5189	10:03:25	288.60	1
5188	10:03:15	288.60	2
5187	10:03:13	288.50	23
5186	10:03:13	288.50	2
5185	10:03:12	288.50	19
5184	10:03:11	288.50	100
5183	10:03:11	288.50	60
5182	10:03:11	288.50	57
5181	10:03:11	288.50	51
5180	10:03:11	288.50	236
5179	10:03:11	288.50	1
5178	10:03:05	288.50	20
5177	10:03:05	288.50	1
5176	10:03:05	288.50	6
5175	10:03:05	288.50	1
5174	10:03:04	288.50	2
5173	10:03:03	288.60	83
5172	10:03:03	288.60	46
5171	10:03:03	288.60	5
5170	10:03:03	288.60	300
5169	10:03:03	288.60	69
5168	10:03:03	288.60	72
5167	10:03:03	288.60	68
5166	10:03:03	288.60	59
5165	10:03:03	288.60	9
5164	10:03:03	288.60	51
5163	10:03:03	288.60	464
5162	10:03:03	288.60	7
5161	10:02:58	288.70	92
5160	10:02:58	288.70	172
5159	10:02:58	288.70	13
5158	10:02:54	288.70	58
5157	10:02:54	288.60	5
5156	10:02:54	288.60	15
5155	10:02:53	288.70	10
5154	10:02:47	288.70	1
5153	10:02:46	288.80	1
5152	10:02:46	288.70	7
5151	10:02:42	288.80	1
5150	10:02:42	288.80	16
5149	10:02:42	288.80	10
5148	10:02:42	288.70	11
5147	10:02:42	288.70	10
5146	10:02:42	288.70	25
5145	10:02:40	288.70	25
5144	10:02:40	288.70	31
5143	10:02:26	288.70	17
5142	10:02:23	288.70	2
5141	10:02:23	288.60	9
5140	10:02:18	288.50	13
5139	10:02:17	288.50	40
5138	10:02:09	288.60	31
5137	10:02:08	288.50	183
5136	10:02:08	288.50	62
5135	10:02:08	288.50	3
5134	10:02:07	288.50	3
5133	10:02:05	288.60	17
5132	10:02:05	288.60	61
5131	10:01:59	288.60	2
5130	10:01:59	288.60	50
5129	10:01:59	288.60	15
5128	10:01:59	288.50	31
5127	10:01:59	288.50	1
5126	10:01:59	288.50	200
5125	10:01:59	288.50	10
5124	10:01:59	288.50	50
5123	10:01:59	288.50	10
5122	10:01:59	288.50	1057
5121	10:01:59	288.50	10
5120	10:01:59	288.50	5
5119	10:01:58	288.40	79
5118	10:01:57	288.40	20
5117	10:01:57	288.40	77
5116	10:01:57	288.40	1
5115	10:01:57	288.40	12
5114	10:01:57	288.40	50
5113	10:01:57	288.40	175
5112	10:01:57	288.40	120
5111	10:01:56	288.30	15
5110	10:01:56	288.30	100
5109	10:01:56	288.30	2
5108	10:01:56	288.30	25
5107	10:01:54	288.30	2
5106	10:01:48	288.30	81
5105	10:01:47	288.20	28
5104	10:01:46	288.20	60
5103	10:01:45	288.10	17
5102	10:01:45	288.10	1
5101	10:01:45	288.10	60
5100	10:01:45	288.10	39
5099	10:01:44	288.30	91
5098	10:01:43	288.10	4
5097	10:01:38	288.30	1
5096	10:01:38	288.10	3
5095	10:01:32	288.10	23
5094	10:01:32	288.10	2
5093	10:01:31	288.10	2
5092	10:01:28	288.20	75
5091	10:01:28	288.20	60
5090	10:01:28	288.20	3
5089	10:01:09	288.10	1
5088	10:01:08	288.10	12
5087	10:01:07	288.10	60
5086	10:01:02	288.20	1
5085	10:00:57	288.20	1
5084	10:00:56	288.10	2
5083	10:00:49	288.10	17
5082	10:00:48	288.10	88
5081	10:00:38	288.10	2
5080	10:00:35	288.10	10
5079	10:00:33	288.00	9
5078	10:00:33	288.00	9
5077	10:00:32	288.00	11
5076	10:00:32	288.00	1
5075	10:00:32	288.00	99
5074	10:00:27	288.10	11
5073	10:00:27	288.10	9
5072	10:00:16	288.10	2
5071	10:00:16	288.10	23
5070	10:00:12	288.10	2
5069	10:00:12	288.10	55
5068	10:00:12	288.10	28
5067	10:00:10	288.10	20
5066	10:00:07	288.00	1
5065	10:00:07	288.00	22
5064	10:00:07	288.00	1
5063	10:00:07	288.00	1
5062	09:59:48	288.20	29
5061	09:59:48	288.10	61
5060	09:59:48	288.10	31
5059	09:59:43	288.00	12
5058	09:59:42	288.00	10
5057	09:59:42	288.00	13
5056	09:59:42	288.00	63
5055	09:59:29	288.00	27
5054	09:59:15	288.00	10
5053	09:58:59	288.00	11
5052	09:58:58	288.00	17
5051	09:58:58	288.00	38
5050	09:58:58	288.00	62
5049	09:58:51	288.20	15
5048	09:58:50	288.10	50
5047	09:58:50	288.00	19
5046	09:58:49	288.00	31
5045	09:58:49	288.00	62
5044	09:58:49	288.00	50
5043	09:58:38	287.90	22
5042	09:58:37	287.90	28
5041	09:58:36	287.80	31
5040	09:58:36	287.80	93
5039	09:58:36	287.80	154
5038	09:58:36	287.80	494
5037	09:58:32	287.80	1
5036	09:58:32	287.80	3
5035	09:58:22	287.80	17
5034	09:58:22	287.80	106
5033	09:58:22	287.80	10
5032	09:58:22	287.80	59
5031	09:58:22	287.80	10
5030	09:58:22	287.80	69
5029	09:58:22	287.80	7
5028	09:58:21	287.80	1
5027	09:58:18	288.00	75
5026	09:58:18	288.00	48
5025	09:58:18	288.00	95
5024	09:58:18	288.00	5
5023	09:58:18	288.00	2
5022	09:58:18	288.10	57
5021	09:58:18	288.10	36
5020	09:58:18	288.10	31
5019	09:58:18	288.10	69
5018	09:58:10	288.20	13
5017	09:58:10	288.20	61
5016	09:58:06	288.30	100
5015	09:58:06	288.30	50
5014	09:58:06	288.30	5
5013	09:58:06	288.30	7
5012	09:58:06	288.20	6
5011	09:58:06	288.20	9
5010	09:58:06	288.10	1
5009	09:58:06	288.00	178
5008	09:58:06	288.00	20
5007	09:58:06	288.00	3
5006	09:58:06	288.00	1310
5005	09:58:06	288.00	2
5004	09:58:06	288.00	50
5003	09:58:06	288.00	30
5002	09:58:06	288.00	10
5001	09:58:06	288.00	25
5000	09:58:06	288.00	5
4999	09:58:06	288.00	1392
4998	09:58:06	288.00	87
4997	09:58:06	288.00	513
4996	09:58:06	287.90	1
4995	09:58:06	287.90	86
4994	09:58:06	287.90	12
4993	09:58:06	287.80	65
4992	09:58:06	287.80	50
4991	09:58:05	287.80	136
4990	09:58:05	287.80	50
4989	09:58:05	287.80	136
4988	09:58:05	287.80	196
4987	09:58:05	287.80	186
4986	09:58:05	287.80	1
4985	09:58:05	287.80	2
4984	09:58:03	287.80	99
4983	09:58:02	287.80	186
4982	09:58:02	287.80	186
4981	09:58:02	287.80	140
4980	09:58:02	287.80	205
4979	09:58:02	287.80	19
4978	09:58:02	287.80	186
4977	09:58:02	287.80	69
4976	09:58:01	287.80	41
4975	09:58:01	287.70	91
4974	09:58:01	287.70	2
4973	09:57:57	287.70	10
4972	09:57:46	287.70	19
4971	09:57:45	287.70	108
4970	09:57:42	287.70	31
4969	09:57:41	287.70	68
4968	09:57:39	287.70	4
4967	09:57:39	287.70	31
4966	09:57:39	287.70	1
4965	09:57:39	287.70	118
4964	09:57:39	287.70	21
4963	09:57:39	287.70	189
4962	09:57:37	287.80	76
4961	09:57:37	287.80	13
4960	09:57:37	287.80	65
4959	09:57:32	287.80	34
4958	09:57:29	287.60	14
4957	09:57:29	287.60	22
4956	09:57:28	287.60	13
4955	09:57:28	287.60	50
4954	09:57:27	287.70	10
4953	09:57:27	287.70	154
4952	09:57:27	287.70	87
4951	09:57:23	287.70	1
4950	09:57:23	287.70	12
4949	09:57:23	287.70	1
4948	09:57:21	287.70	1
4947	09:57:21	287.70	3
4946	09:57:17	287.60	21
4945	09:57:16	287.60	34
4944	09:57:15	287.60	133
4943	09:57:15	287.60	25
4942	09:57:15	287.60	142
4941	09:57:14	287.70	3
4940	09:57:10	287.70	11
4939	09:57:07	287.70	2
4938	09:57:06	287.60	1
4937	09:56:52	287.70	29
4936	09:56:52	287.70	21
4935	09:56:50	287.70	3
4934	09:56:37	287.70	1
4933	09:56:37	287.70	7
4932	09:56:19	287.70	5
4931	09:56:19	287.70	21
4930	09:56:19	287.70	11
4929	09:56:19	287.70	147
4928	09:55:59	287.60	29
4927	09:55:58	287.60	10
4926	09:55:55	287.70	79
4925	09:55:55	287.70	30
4924	09:55:45	287.60	7
4923	09:55:39	287.60	32
4922	09:55:39	287.60	35
4921	09:55:36	287.80	17
4920	09:55:32	287.80	1
4919	09:55:32	287.60	61
4918	09:55:32	287.60	82
4917	09:55:22	287.60	1
4916	09:55:22	287.60	17
4915	09:55:17	287.50	1
4914	09:55:17	287.50	2
4913	09:55:14	287.50	73
4912	09:55:12	287.50	2
4911	09:55:08	287.60	63
4910	09:55:08	287.60	59
4909	09:55:08	287.60	34
4908	09:55:08	287.60	57
4907	09:55:08	287.60	10
4906	09:55:03	287.70	1
4905	09:55:03	287.70	6
4904	09:54:59	287.70	1
4903	09:54:59	287.70	29
4902	09:54:59	287.70	33
4901	09:54:59	287.70	6
4900	09:54:51	287.70	11
4899	09:54:46	287.70	22
4898	09:54:43	287.70	22
4897	09:54:40	287.70	81
4896	09:54:39	287.80	22
4895	09:54:39	287.60	19
4894	09:54:38	287.60	29
4893	09:54:38	287.60	10
4892	09:54:38	287.60	61
4891	09:54:38	287.70	18
4890	09:54:38	287.60	117
4889	09:54:38	287.70	2
4888	09:54:38	287.70	80
4887	09:54:38	287.70	10
4886	09:54:38	287.70	65
4885	09:54:38	287.60	1
4884	09:54:38	287.60	100
4883	09:54:38	287.60	110
4882	09:54:38	287.60	890
4881	09:54:38	287.60	97
4880	09:54:38	287.50	13
4879	09:54:38	287.50	20
4878	09:54:38	287.50	100
4877	09:54:38	287.50	1
4876	09:54:38	287.50	22
4875	09:54:36	287.50	8
4874	09:54:32	287.50	11
4873	09:54:31	287.50	22
4872	09:54:11	287.50	1
4871	09:54:11	287.50	1
4870	09:54:07	287.50	20
4869	09:54:02	287.50	5
4868	09:54:02	287.50	1
4867	09:54:01	287.30	4
4866	09:53:56	287.30	11
4865	09:53:55	287.30	14
4864	09:53:55	287.30	1
4863	09:53:55	287.30	2
4862	09:53:41	287.40	36
4861	09:53:39	287.30	10
4860	09:53:38	287.30	10
4859	09:53:38	287.30	2
4858	09:53:36	287.30	72
4857	09:53:35	287.30	45
4856	09:53:35	287.30	5
4855	09:53:35	287.40	3
4854	09:53:35	287.40	97
4853	09:53:32	287.40	33
4852	09:53:32	287.40	57
4851	09:53:32	287.40	43
4850	09:53:32	287.40	17
4849	09:53:32	287.40	11
4848	09:53:32	287.40	2
4847	09:53:32	287.40	13
4846	09:53:32	287.40	49
4845	09:53:32	287.40	11
4844	09:53:32	287.40	7
4843	09:53:32	287.40	79
4842	09:53:32	287.40	3
4841	09:53:31	287.40	50
4840	09:53:31	287.40	68
4839	09:53:31	287.40	51
4838	09:53:26	287.40	1
4837	09:53:26	287.40	8
4836	09:53:26	287.40	36
4835	09:53:26	287.30	31
4834	09:53:26	287.30	134
4833	09:53:26	287.30	59
4832	09:53:25	287.20	28
4831	09:53:25	287.20	45
4830	09:53:22	287.20	6
4829	09:53:13	287.30	1
4828	09:53:10	287.40	1
4827	09:53:10	287.40	6
4826	09:53:07	287.40	1
4825	09:53:07	287.30	26
4824	09:52:56	287.30	3
4823	09:52:51	287.20	14
4822	09:52:50	287.20	29
4821	09:52:50	287.20	6
4820	09:52:49	287.10	30
4819	09:52:48	287.10	13
4818	09:52:48	287.10	31
4817	09:52:47	287.00	126
4816	09:52:47	287.00	73
4815	09:52:47	287.00	13
4814	09:52:47	287.00	1
4813	09:52:47	287.00	248
4812	09:52:44	286.90	35
4811	09:52:43	286.90	1
4810	09:52:43	286.90	3
4809	09:52:37	286.90	2
4808	09:52:36	286.90	21
4807	09:52:29	286.90	8
4806	09:52:29	286.90	4
4805	09:52:24	286.90	40
4804	09:52:09	286.90	100
4803	09:52:08	286.70	3
4802	09:52:04	286.70	43
4801	09:52:04	286.70	3
4800	09:52:04	286.70	4
4799	09:52:04	286.70	45
4798	09:51:57	286.80	65
4797	09:51:57	286.80	2
4796	09:51:57	286.80	29
4795	09:51:57	286.80	31
4794	09:51:57	286.80	19
4793	09:51:56	286.80	13
4792	09:51:56	286.80	8
4791	09:51:56	286.80	28
4790	09:51:56	286.80	36
4789	09:51:56	286.80	54
4788	09:51:56	286.80	10
4787	09:51:45	286.90	40
4786	09:51:41	286.80	3
4785	09:51:31	286.80	20
4784	09:51:26	286.80	14
4783	09:51:25	286.80	8
4782	09:51:25	286.80	57
4781	09:51:16	286.80	1
4780	09:51:08	286.80	1
4779	09:50:54	286.80	1
4778	09:50:50	286.70	2
4777	09:50:47	286.70	6
4776	09:50:26	286.90	1
4775	09:50:23	286.60	10
4774	09:50:17	286.70	11
4773	09:50:16	286.70	22
4772	09:50:16	286.70	22
4771	09:50:15	286.70	11
4770	09:50:15	286.70	88
4769	09:50:15	286.70	12
4768	09:50:15	286.70	4
4767	09:50:15	286.70	1
4766	09:50:15	286.70	5
4765	09:50:05	286.80	4
4764	09:50:04	286.80	11
4763	09:50:04	286.80	7
4762	09:50:04	286.80	59
4761	09:50:04	286.80	21
4760	09:50:04	286.80	40
4759	09:50:03	286.90	55
4758	09:50:03	287.00	56
4757	09:50:03	287.00	362
4756	09:50:03	287.00	67
4755	09:50:03	287.00	552
4754	09:49:59	287.10	7
4753	09:49:56	287.00	11
4752	09:49:55	287.00	13
4751	09:49:54	287.00	58
4750	09:49:54	287.00	1
4749	09:49:54	287.00	34
4748	09:49:54	287.00	31
4747	09:49:47	286.80	1
4746	09:49:47	286.80	6
4745	09:49:41	286.90	266
4744	09:49:41	286.90	48
4743	09:49:41	286.90	1
4742	09:49:33	287.00	1
4741	09:49:33	287.00	34
4740	09:49:19	287.00	74
4739	09:49:19	287.00	1
4738	09:49:19	287.00	1
4737	09:49:19	287.00	69
4736	09:49:19	287.00	67
4735	09:49:12	287.10	21
4734	09:49:11	287.10	7
4733	09:49:11	287.10	111
4732	09:49:11	287.10	17
4731	09:49:10	287.00	1772
4730	09:49:10	286.90	92
4729	09:49:10	286.90	48
4728	09:49:04	286.90	3
4727	09:49:03	286.90	39
4726	09:49:03	286.90	14
4725	09:49:03	286.90	4
4724	09:49:03	287.00	57
4723	09:49:03	287.00	55
4722	09:49:03	287.00	19
4721	09:49:03	287.00	97
4720	09:48:59	287.10	3
4719	09:48:54	287.00	35
4718	09:48:53	287.00	198
4717	09:48:53	287.00	2
4716	09:48:49	287.00	1
4715	09:48:37	287.00	2
4714	09:48:37	287.00	8
4713	09:48:36	287.00	2
4712	09:48:36	287.00	5
4711	09:48:23	287.20	1
4710	09:48:19	287.00	53
4709	09:48:19	287.00	19
4708	09:48:17	287.00	39
4707	09:48:17	287.00	10
4706	09:48:16	287.10	5
4705	09:48:16	287.10	4
4704	09:48:16	287.10	5
4703	09:48:16	287.10	9
4702	09:48:14	287.20	42
4701	09:48:14	287.20	28
4700	09:48:14	287.20	149
4699	09:48:13	287.20	19
4698	09:48:13	287.20	32
4697	09:48:13	287.20	8
4696	09:48:13	287.20	64
4695	09:48:11	287.20	1
4694	09:48:11	287.20	2
4693	09:48:11	287.20	2
4692	09:48:11	287.20	58
4691	09:48:11	287.20	9
4690	09:48:11	287.30	51
4689	09:48:11	287.30	74
4688	09:48:11	287.30	1000
4687	09:48:11	287.30	47
4686	09:48:11	287.30	1
4685	09:48:11	287.40	10
4684	09:48:11	287.40	251
4683	09:48:11	287.40	1
4682	09:48:11	287.40	21
4681	09:48:11	287.40	69
4680	09:48:11	287.40	7
4679	09:48:11	287.40	9
4678	09:47:57	287.50	1
4677	09:47:57	287.50	3
4676	09:47:55	287.50	56
4675	09:47:55	287.50	250
4674	09:47:55	287.50	55
4673	09:47:49	287.60	3
4672	09:47:49	287.60	31
4671	09:47:47	287.60	30
4670	09:47:47	287.60	100
4669	09:47:47	287.60	3
4668	09:47:46	287.60	25
4667	09:47:44	287.40	13
4666	09:47:34	287.60	10
4665	09:47:33	287.40	1
4664	09:47:33	287.40	37
4663	09:47:33	287.40	1
4662	09:47:14	287.70	25
4661	09:47:14	287.60	1
4660	09:47:14	287.60	9
4659	09:47:14	287.60	54
4658	09:47:14	287.60	111
4657	09:47:14	287.60	1
4656	09:47:14	287.60	8
4655	09:46:45	287.50	1
4654	09:46:28	287.40	62
4653	09:46:27	287.40	311
4652	09:46:23	287.40	10
4651	09:46:23	287.40	29
4650	09:46:18	287.30	13
4649	09:46:07	287.30	2
4648	09:46:06	287.30	54
4647	09:46:03	287.30	26
4646	09:46:02	287.30	19
4645	09:46:01	287.30	63
4644	09:46:01	287.30	9
4643	09:46:01	287.30	38
4642	09:46:01	287.30	9
4641	09:46:01	287.30	4
4640	09:46:01	287.30	15
4639	09:46:01	287.40	31
4638	09:46:01	287.40	25
4637	09:46:01	287.40	209
4636	09:46:01	287.40	69
4635	09:46:01	287.40	66
4634	09:46:01	287.40	100
4633	09:45:57	287.70	1
4632	09:45:39	287.70	10
4631	09:45:35	287.50	45
4630	09:45:35	287.50	19
4629	09:45:31	287.50	50
4628	09:45:28	287.70	23
4627	09:45:28	287.60	5
4626	09:45:27	287.60	80
4625	09:45:27	287.50	121
4624	09:45:27	287.50	31
4623	09:45:27	287.40	54
4622	09:45:27	287.40	44
4621	09:45:22	287.40	1
4620	09:45:20	287.50	75
4619	09:45:19	287.50	25
4618	09:45:18	287.40	46
4617	09:45:18	287.40	75
4616	09:45:18	287.30	15
4615	09:45:18	287.40	50
4614	09:45:18	287.40	68
4613	09:45:18	287.40	3
4612	09:45:18	287.40	49
4611	09:45:18	287.40	4
4610	09:45:18	287.40	119
4609	09:45:18	287.50	4
4608	09:45:18	287.50	4
4607	09:45:18	287.50	232
4606	09:45:18	287.50	38
4605	09:45:16	287.70	3
4604	09:45:07	287.70	1
4603	09:45:04	287.70	12
4602	09:44:57	287.70	34
4601	09:44:57	287.70	10
4600	09:44:57	287.70	50
4599	09:44:57	287.70	6
4598	09:44:52	287.70	1
4597	09:44:34	287.70	1
4596	09:44:34	287.70	3
4595	09:44:34	287.70	5
4594	09:44:28	287.60	31
4593	09:44:28	287.60	5
4592	09:44:28	287.50	19
4591	09:44:27	287.50	13
4590	09:44:26	287.50	54
4589	09:44:26	287.50	31
4588	09:44:26	287.40	31
4587	09:44:26	287.40	1
4586	09:44:26	287.40	58
4585	09:44:26	287.40	10
4584	09:44:18	287.50	2
4583	09:44:14	287.50	2
4582	09:43:57	287.60	45
4581	09:43:57	287.60	1
4580	09:43:45	287.60	100
4579	09:43:45	287.60	21
4578	09:43:45	287.60	143
4577	09:43:38	287.50	27
4576	09:43:37	287.50	100
4575	09:43:32	287.50	1
4574	09:43:32	287.50	16
4573	09:43:32	287.50	1
4572	09:43:28	287.40	20
4571	09:43:27	287.20	15
4570	09:43:26	287.20	17
4569	09:43:26	287.20	101
4568	09:43:22	287.40	56
4567	09:43:22	287.40	20
4566	09:43:21	287.30	22
4565	09:43:21	287.30	21
4564	09:43:15	287.60	20
4563	09:43:15	287.30	12
4562	09:43:14	287.30	69
4561	09:43:14	287.30	31
4560	09:43:11	287.60	8
4559	09:43:10	287.60	1
4558	09:43:10	287.60	1
4557	09:43:10	287.50	21
4556	09:43:04	287.40	22
4555	09:43:04	287.30	20
4554	09:43:01	287.10	121
4553	09:42:58	287.10	69
4552	09:42:58	287.20	124
4551	09:42:57	287.20	235
4550	09:42:57	287.20	121
4549	09:42:57	287.20	31
4548	09:42:57	287.20	56
4547	09:42:57	287.20	1
4546	09:42:57	287.20	1
4545	09:42:57	287.20	1
4544	09:42:57	287.20	44
4543	09:42:57	286.80	13
4542	09:42:57	286.80	1
4541	09:42:42	287.20	3
4540	09:42:35	287.20	5
4539	09:42:34	287.00	66
4538	09:42:34	286.90	28
4537	09:42:33	286.90	153
4536	09:42:33	286.90	1
4535	09:42:30	286.80	3
4534	09:42:30	286.80	29
4533	09:42:28	286.80	1
4532	09:42:17	286.80	138
4531	09:42:06	286.80	5
4530	09:42:02	286.60	24
4529	09:42:02	286.60	1
4528	09:42:01	286.80	1
4527	09:42:00	286.80	1
4526	09:42:00	286.70	1
4525	09:41:59	286.50	14
4524	09:41:58	286.50	40
4523	09:41:44	286.50	2
4522	09:41:38	286.50	3
4521	09:41:33	286.50	8
4520	09:41:32	286.50	38
4519	09:41:31	286.50	18
4518	09:41:30	286.40	88
4517	09:41:30	286.50	312
4516	09:41:30	286.50	5
4515	09:41:30	286.40	212
4514	09:41:30	286.20	3
4513	09:41:30	286.30	95
4512	09:41:27	286.40	4
4511	09:41:27	286.40	1
4510	09:41:27	286.40	3
4509	09:41:27	286.40	64
4508	09:41:27	286.50	9
4507	09:41:27	286.50	418
4506	09:41:27	286.50	5
4505	09:41:25	286.60	5
4504	09:41:23	286.50	77
4503	09:41:21	286.60	20
4502	09:41:21	286.60	1
4501	09:41:21	286.60	5
4500	09:41:21	286.60	1
4499	09:41:21	286.60	3
4498	09:41:21	286.60	121
4497	09:41:21	286.70	543
4496	09:41:21	286.70	317
4495	09:41:19	286.80	139
4494	09:41:13	286.80	10
4493	09:41:12	286.80	20
4492	09:41:11	286.70	2
4491	09:41:09	286.90	7
4490	09:41:09	286.90	12
4489	09:41:08	286.70	21
4488	09:41:07	286.70	13
4487	09:41:07	286.70	8
4486	09:41:06	286.60	119
4485	09:41:06	286.80	14
4484	09:41:06	286.60	388
4483	09:41:06	286.60	44
4482	09:41:05	286.60	2
4481	09:41:05	286.60	7
4480	09:41:05	286.70	58
4479	09:41:05	286.70	5
4478	09:41:05	286.70	9
4477	09:41:05	286.70	40
4476	09:41:04	286.80	2
4475	09:41:04	286.80	250
4474	09:41:03	286.90	5
4473	09:41:03	286.90	4
4472	09:41:03	286.90	7
4471	09:41:03	286.90	93
4470	09:41:03	286.90	68
4469	09:41:00	287.00	1
4468	09:41:00	287.00	22
4467	09:41:00	287.00	19
4466	09:41:00	287.00	10
4465	09:41:00	287.00	50
4464	09:41:00	287.00	100
4463	09:40:56	287.10	21
4462	09:40:56	287.10	68
4461	09:40:55	287.10	108
4460	09:40:55	287.20	54
4459	09:40:55	287.20	5
4458	09:40:55	287.20	18
4457	09:40:55	287.20	11
4456	09:40:55	287.20	69
4455	09:40:55	287.20	67
4454	09:40:55	287.30	1
4453	09:40:55	287.30	10
4452	09:40:55	287.30	5
4451	09:40:52	287.40	87
4450	09:40:52	287.40	69
4449	09:40:52	287.40	6
4448	09:40:52	287.40	26
4447	09:40:52	287.40	15
4446	09:40:52	287.50	43
4445	09:40:52	287.50	98
4444	09:40:52	287.50	11
4443	09:40:52	287.50	61
4442	09:40:52	287.60	68
4441	09:40:52	287.60	521
4440	09:40:52	287.60	68
4439	09:40:52	287.60	67
4438	09:40:51	287.80	47
4437	09:40:51	287.80	1
4436	09:40:51	287.80	58
4435	09:40:51	287.80	5
4434	09:40:51	287.80	14
4433	09:40:51	287.70	120
4432	09:40:51	287.70	54
4431	09:40:51	287.70	500
4430	09:40:49	287.70	20
4429	09:40:48	287.70	10
4428	09:40:45	287.80	5
4427	09:40:40	287.70	6
4426	09:40:37	287.70	10
4425	09:40:35	287.70	39
4424	09:40:35	287.70	6
4423	09:40:34	287.70	1
4422	09:40:34	287.70	1
4421	09:40:30	287.70	2
4420	09:40:25	287.60	1
4419	09:40:20	287.80	1
4418	09:40:20	287.70	36
4417	09:40:20	287.70	2
4416	09:40:18	287.60	222
4415	09:40:18	287.60	37
4414	09:40:16	287.60	248
4413	09:40:16	287.70	71
4412	09:40:16	287.60	8
4411	09:40:16	287.60	801
4410	09:40:16	287.70	31
4409	09:40:16	287.70	100
4408	09:40:16	287.70	68
4407	09:40:06	287.90	14
4406	09:40:06	287.90	54
4405	09:40:06	287.90	49
4404	09:40:06	287.90	11
4403	09:39:49	287.60	133
4402	09:39:48	287.60	11
4401	09:39:47	287.60	472
4400	09:39:47	287.60	2
4399	09:39:47	287.60	11
4398	09:39:47	287.60	18
4397	09:39:47	287.60	4
4396	09:39:47	287.70	1
4395	09:39:47	287.70	31
4394	09:39:47	287.70	91
4393	09:39:47	287.70	69
4392	09:39:47	287.70	65
4391	09:39:47	287.70	64
4390	09:39:47	287.80	2
4389	09:39:47	287.80	18
4388	09:39:45	287.80	10
4387	09:39:45	287.80	8
4386	09:39:45	287.80	1
4385	09:39:45	287.80	28
4384	09:39:45	287.80	31
4383	09:39:45	287.80	4
4382	09:39:45	287.80	1
4381	09:39:45	287.80	27
4380	09:39:36	288.00	1
4379	09:39:28	288.00	2
4378	09:39:24	287.80	5
4377	09:39:22	287.90	5
4376	09:39:22	287.90	5
4375	09:39:22	287.90	2
4374	09:39:22	287.90	1
4373	09:39:18	287.80	26
4372	09:39:18	287.80	9
4371	09:39:16	287.80	1
4370	09:39:12	287.80	29
4369	09:39:10	287.80	15
4368	09:39:10	287.80	165
4367	09:39:10	287.80	28
4366	09:39:10	287.80	8
4365	09:39:09	287.80	18
4364	09:39:08	287.80	28
4363	09:39:08	287.80	31
4362	09:39:08	287.80	52
4361	09:39:08	287.80	121
4360	09:39:08	287.90	64
4359	09:39:08	288.00	5
4358	09:39:08	288.00	19
4357	09:39:08	288.00	20
4356	09:39:08	288.00	128
4355	09:39:08	287.90	2
4354	09:39:08	287.90	1
4353	09:39:08	287.90	32
4352	09:39:08	287.90	12
4351	09:39:08	287.90	160
4350	09:39:08	287.90	649
4349	09:39:08	287.90	64
4348	09:39:08	287.90	100
4347	09:39:08	287.80	16
4346	09:39:07	287.80	60
4345	09:39:07	287.80	20
4344	09:39:05	287.70	8
4343	09:39:03	287.70	3
4342	09:39:02	287.70	28
4341	09:39:00	287.70	21
4340	09:39:00	287.70	21
4339	09:39:00	287.70	19
4338	09:38:59	287.70	25
4337	09:38:58	287.70	38
4336	09:38:58	287.70	62
4335	09:38:58	287.70	2
4334	09:38:58	287.70	98
4333	09:38:57	287.80	2
4332	09:38:56	287.80	13
4331	09:38:55	287.90	7
4330	09:38:54	287.80	20
4329	09:38:54	287.80	1
4328	09:38:52	287.70	43
4327	09:38:51	287.70	100
4326	09:38:49	287.80	26
4325	09:38:48	287.80	36
4324	09:38:48	287.80	1
4323	09:38:48	287.70	19
4322	09:38:48	287.70	150
4321	09:38:47	287.70	90
4320	09:38:47	287.70	13
4319	09:38:47	287.70	100
4318	09:38:46	287.70	1
4317	09:38:46	287.70	3
4316	09:38:44	287.70	30
4315	09:38:43	287.70	100
4314	09:38:40	287.80	1
4313	09:38:40	287.80	6
4312	09:38:40	287.80	19
4311	09:38:40	287.80	5
4310	09:38:31	287.80	37
4309	09:38:29	287.70	3
4308	09:38:29	287.70	16
4307	09:38:29	287.70	4
4306	09:38:26	287.80	5
4305	09:38:26	287.80	16
4304	09:38:25	287.80	100
4303	09:38:24	287.80	4
4302	09:38:24	287.80	52
4301	09:38:24	287.80	4
4300	09:38:21	287.90	10
4299	09:38:12	287.70	2
4298	09:38:11	287.90	10
4297	09:38:05	287.80	8
4296	09:38:05	287.80	12
4295	09:38:05	287.80	1
4294	09:38:05	287.80	1
4293	09:38:04	287.80	34
4292	09:38:04	287.80	32
4291	09:37:49	287.90	1
4290	09:37:49	287.90	1
4289	09:37:47	287.70	11
4288	09:37:47	287.70	2
4287	09:37:44	287.90	12
4286	09:37:39	287.90	10
4285	09:37:34	287.70	32
4284	09:37:34	287.80	8
4283	09:37:31	287.80	51
4282	09:37:31	287.80	49
4281	09:37:29	287.80	110
4280	09:37:29	287.80	48
4279	09:37:29	287.80	7
4278	09:37:29	287.80	67
4277	09:37:29	287.80	15
4276	09:37:29	287.90	49
4275	09:37:29	287.90	161
4274	09:37:29	288.00	33
4273	09:37:29	288.00	1
4272	09:37:28	288.00	46
4271	09:37:28	288.00	1
4270	09:37:28	287.90	22
4269	09:37:28	287.90	178
4268	09:37:20	287.90	11
4267	09:37:19	287.90	48
4266	09:37:19	287.90	20
4265	09:37:19	288.00	32
4264	09:37:19	288.00	10
4263	09:37:18	287.90	40
4262	09:37:16	287.90	8
4261	09:37:16	287.90	11
4260	09:37:16	288.00	81
4259	09:37:16	288.00	28
4258	09:37:16	288.00	46
4257	09:37:16	288.00	14
4256	09:37:16	287.90	60
4255	09:37:16	287.90	9
4254	09:37:13	288.00	16
4253	09:37:13	288.00	86
4252	09:37:13	288.00	20
4251	09:37:11	288.00	34
4250	09:37:09	288.00	2
4249	09:37:08	288.00	35
4248	09:37:07	288.00	200
4247	09:37:06	287.90	67
4246	09:37:04	287.90	7
4245	09:37:04	287.90	100
4244	09:37:04	288.00	100
4243	09:37:04	288.00	5
4242	09:37:04	288.00	95
4241	09:37:00	288.10	12
4240	09:37:00	288.20	1
4239	09:37:00	288.10	20
4238	09:37:00	288.10	35
4237	09:37:00	288.00	5
4236	09:37:00	288.00	5
4235	09:37:00	288.00	1
4234	09:36:59	288.00	34
4233	09:36:59	288.00	1
4232	09:36:59	288.00	30
4231	09:36:59	288.00	6
4230	09:36:58	288.10	30
4229	09:36:51	288.10	10
4228	09:36:50	288.10	1
4227	09:36:50	288.10	1
4226	09:36:47	288.10	5
4225	09:36:47	288.10	15
4224	09:36:47	288.10	85
4223	09:36:47	288.10	48
4222	09:36:46	288.00	1
4221	09:36:46	288.00	14
4220	09:36:46	288.00	3
4219	09:36:40	288.10	16
4218	09:36:40	288.00	50
4217	09:36:39	288.00	1
4216	09:36:38	288.00	19
4215	09:36:37	288.00	97
4214	09:36:37	287.90	180
4213	09:36:37	288.00	8
4212	09:36:37	288.00	12
4211	09:36:36	288.00	40
4210	09:36:36	288.00	20
4209	09:36:36	288.00	48
4208	09:36:36	288.00	31
4207	09:36:36	288.00	26
4206	09:36:36	288.00	14
4205	09:36:35	288.00	20
4204	09:36:34	288.00	66
4203	09:36:34	288.00	34
4202	09:36:33	288.00	14
4201	09:36:33	288.00	42
4200	09:36:29	288.00	1
4199	09:36:28	288.00	23
4198	09:36:27	288.00	23
4197	09:36:27	288.00	100
4196	09:36:27	288.00	48
4195	09:36:27	288.00	18
4194	09:36:26	288.00	68
4193	09:36:26	288.00	35
4192	09:36:26	288.00	100
4191	09:36:25	288.00	100
4190	09:36:23	287.90	222
4189	09:36:20	287.90	342
4188	09:36:20	287.90	2
4187	09:36:19	287.90	71
4186	09:36:19	287.90	7
4185	09:36:19	287.90	19
4184	09:36:19	287.90	19
4183	09:36:19	287.90	68
4182	09:36:19	287.90	69
4181	09:36:19	287.90	110
4180	09:36:19	288.00	10
4179	09:36:18	288.20	72
4178	09:36:18	288.20	50
4177	09:36:18	288.20	59
4176	09:36:18	288.20	16
4175	09:36:18	288.00	93
4174	09:36:18	288.00	7
4173	09:36:18	288.20	14
4172	09:36:18	288.20	100
4171	09:36:18	288.20	6
4170	09:36:18	288.20	140
4169	09:36:18	288.10	7
4168	09:36:18	288.00	93
4167	09:36:18	288.00	7
4166	09:36:18	288.10	50
4165	09:36:18	288.00	100
4164	09:36:18	288.00	2
4163	09:36:18	288.00	372
4162	09:36:18	288.00	65
4161	09:36:18	288.00	1
4160	09:36:18	288.00	50
4159	09:36:18	288.00	1000
4158	09:36:18	288.00	4
4157	09:36:18	288.00	236
4156	09:36:18	288.00	146
4155	09:36:18	287.80	47
4154	09:36:18	287.80	68
4153	09:36:18	287.90	16
4152	09:36:18	287.90	48
4151	09:36:18	287.90	615
4150	09:36:18	287.90	2
4149	09:36:18	287.90	10
4148	09:36:12	287.90	27
4147	09:36:12	287.90	2
4146	09:36:12	287.90	1
4145	09:36:11	287.80	10
4144	09:36:07	287.80	2
4143	09:36:06	287.80	20
4142	09:36:01	287.80	31
4141	09:36:01	287.70	6
4140	09:36:01	287.80	3
4139	09:36:01	287.80	1
4138	09:36:00	287.80	22
4137	09:35:59	287.80	67
4136	09:35:59	287.80	68
4135	09:35:59	287.80	49
4134	09:35:59	287.80	10
4133	09:35:58	287.80	49
4132	09:35:58	287.80	1
4131	09:35:58	287.80	20
4130	09:35:58	287.80	66
4129	09:35:58	287.80	40
4128	09:35:46	287.60	1
4127	09:35:37	287.60	10
4126	09:35:36	287.60	15
4125	09:35:36	287.60	8
4124	09:35:36	287.60	6
4123	09:35:27	287.70	2
4122	09:35:15	287.80	20
4121	09:35:14	287.80	2
4120	09:35:10	287.80	10
4119	09:35:06	287.70	1
4118	09:35:06	287.70	17
4117	09:35:06	287.70	17
4116	09:35:06	287.70	55
4115	09:35:06	287.70	1
4114	09:35:06	287.70	23
4113	09:35:06	287.70	38
4112	09:35:06	287.70	10
4111	09:35:01	287.80	25
4110	09:35:00	287.80	153
4109	09:34:57	287.90	1
4108	09:34:57	287.90	3
4107	09:34:56	287.90	22
4106	09:34:56	287.90	46
4105	09:34:55	287.90	69
4104	09:34:55	287.90	48
4103	09:34:55	287.80	48
4102	09:34:55	287.80	10
4101	09:34:55	287.70	11
4100	09:34:55	287.70	148
4099	09:34:55	287.70	102
4098	09:34:55	287.80	250
4097	09:34:55	287.80	48
4096	09:34:54	288.00	21
4095	09:34:53	288.00	97
4094	09:34:53	288.00	17
4093	09:34:53	288.00	20
4092	09:34:53	288.00	6
4091	09:34:53	287.90	100
4090	09:34:53	287.90	200
4089	09:34:53	287.90	50
4088	09:34:53	287.90	63
4087	09:34:53	287.90	50
4086	09:34:53	287.90	18
4085	09:34:53	287.80	16
4084	09:34:53	287.80	6
4083	09:34:53	287.80	10
4082	09:34:53	287.80	1
4081	09:34:53	287.80	50
4080	09:34:53	287.80	7
4079	09:34:52	287.60	10
4078	09:34:51	287.60	1
4077	09:34:51	287.80	5
4076	09:34:40	287.60	2
4075	09:34:40	287.70	3
4074	09:34:40	287.70	19
4073	09:34:39	287.70	44
4072	09:34:39	287.60	58
4071	09:34:39	287.60	48
4070	09:34:36	287.40	83
4069	09:34:36	287.40	40
4068	09:34:36	287.40	4
4067	09:34:33	287.60	1
4066	09:34:33	287.60	45
4065	09:34:33	287.60	12
4064	09:34:33	287.60	41
4063	09:34:32	287.60	7
4062	09:34:32	287.60	13
4061	09:34:31	287.60	52
4060	09:34:31	287.60	89
4059	09:34:31	287.40	3
4058	09:34:31	287.40	1
4057	09:34:31	287.40	2
4056	09:34:31	287.40	10
4055	09:34:31	287.40	11
4054	09:34:31	287.40	50
4053	09:34:31	287.40	4
4052	09:34:31	287.60	29
4051	09:34:31	287.60	9
4050	09:34:31	287.50	108
4049	09:34:31	287.40	5
4048	09:34:31	287.50	253
4047	09:34:31	287.50	61
4046	09:34:31	287.50	134
4045	09:34:31	287.50	30
4044	09:34:31	287.60	21
4043	09:34:31	287.60	30
4042	09:34:31	287.60	69
4041	09:34:22	287.70	2
4040	09:34:16	287.70	10
4039	09:34:10	287.70	3
4038	09:34:09	287.70	17
4037	09:34:08	287.70	98
4036	09:34:08	287.70	34
4035	09:34:08	287.60	4
4034	09:34:08	287.60	96
4033	09:34:07	287.60	41
4032	09:34:07	287.60	1
4031	09:34:03	287.70	25
4030	09:34:02	287.70	5
4029	09:34:02	287.70	2
4028	09:34:02	287.60	100
4027	09:34:02	287.60	25
4026	09:34:02	287.60	48
4025	09:34:02	287.60	52
4024	09:33:52	287.80	20
4023	09:33:51	287.80	3
4022	09:33:50	287.80	2
4021	09:33:47	287.80	13
4020	09:33:47	287.70	13
4019	09:33:47	287.70	48
4018	09:33:46	287.70	27
4017	09:33:46	287.70	27
4016	09:33:46	287.70	73
4015	09:33:41	287.60	17
4014	09:33:39	287.60	13
4013	09:33:39	287.60	50
4012	09:33:39	287.60	1
4011	09:33:39	287.60	49
4010	09:33:36	287.70	1
4009	09:33:36	287.70	17
4008	09:33:32	287.70	17
4007	09:33:32	287.70	35
4006	09:33:32	287.70	1
4005	09:33:32	287.60	9
4004	09:33:32	287.60	48
4003	09:33:32	287.60	27
4002	09:33:31	287.60	31
4001	09:33:30	287.60	58
4000	09:33:30	287.60	48
3999	09:33:30	287.60	31
3998	09:33:30	287.60	3
3997	09:33:30	287.50	46
3996	09:33:30	287.50	151
3995	09:33:30	287.50	45
3994	09:33:30	287.50	59
3993	09:33:30	287.50	15
3992	09:33:30	287.50	19
3991	09:33:30	287.50	166
3990	09:33:30	287.70	10
3989	09:33:28	287.70	1
3988	09:33:27	287.50	43
3987	09:33:26	287.50	7
3986	09:33:24	287.70	3
3985	09:33:24	287.70	1
3984	09:33:22	287.70	10
3983	09:33:13	287.70	2
3982	09:32:51	287.70	20
3981	09:32:50	287.70	27
3980	09:32:50	287.70	6
3979	09:32:50	287.60	1
3978	09:32:50	287.60	20
3977	09:32:50	287.60	131
3976	09:32:50	287.50	16
3975	09:32:41	287.50	10
3974	09:32:40	287.50	129
3973	09:32:39	287.50	60
3972	09:32:39	287.50	25
3971	09:32:36	287.60	40
3970	09:32:35	287.60	22
3969	09:32:34	287.60	53
3968	09:32:34	287.60	98
3967	09:32:34	287.50	21
3966	09:32:34	287.50	79
3965	09:32:34	287.50	50
3964	09:32:34	287.50	50
3963	09:32:34	287.50	7
3962	09:32:34	287.40	21
3961	09:32:34	287.40	142
3960	09:32:34	287.40	23
3959	09:32:33	287.40	30
3958	09:32:33	287.30	16
3957	09:32:33	287.30	10
3956	09:32:33	287.30	64
3955	09:32:33	287.30	133
3954	09:32:29	287.30	5
3953	09:32:26	287.30	7
3952	09:32:25	287.30	10
3951	09:32:25	287.30	2
3950	09:32:25	287.30	2
3949	09:32:25	287.30	12
3948	09:32:24	287.30	44
3947	09:32:24	287.30	16
3946	09:32:24	287.30	21
3945	09:32:24	287.30	67
3944	09:32:13	287.40	1
3943	09:32:07	287.40	36
3942	09:32:07	287.40	20
3941	09:32:04	287.40	13
3940	09:32:03	287.40	16
3939	09:32:03	287.40	2
3938	09:32:03	287.40	25
3937	09:32:03	287.40	20
3936	09:32:02	287.30	14
3935	09:32:01	287.30	7
3934	09:32:01	287.30	45
3933	09:32:01	287.30	1
3932	09:32:01	287.30	66
3931	09:32:01	287.10	15
3930	09:32:00	287.10	15
3929	09:32:00	287.10	55
3928	09:32:00	287.10	45
3927	09:31:59	287.20	51
3926	09:31:59	287.20	38
3925	09:31:59	287.20	44
3924	09:31:59	287.20	40
3923	09:31:57	287.20	4
3922	09:31:53	287.20	32
3921	09:31:53	287.20	4
3920	09:31:53	287.20	19
3919	09:31:53	287.20	31
3918	09:31:52	287.00	12
3917	09:31:52	287.00	4
3916	09:31:52	287.00	1
3915	09:31:52	287.00	5
3914	09:31:52	287.00	15
3913	09:31:51	287.00	172
3912	09:31:51	287.10	45
3911	09:31:51	287.10	1
3910	09:31:51	287.10	45
3909	09:31:51	287.00	16
3908	09:31:51	287.00	16
3907	09:31:51	287.00	36
3906	09:31:51	287.00	10
3905	09:31:51	287.00	34
3904	09:31:51	287.00	10
3903	09:31:51	287.00	59
3902	09:31:37	287.30	1
3901	09:31:37	287.20	3
3900	09:31:36	287.10	5
3899	09:31:35	287.10	20
3898	09:31:34	287.10	11
3897	09:31:33	287.10	61
3896	09:31:33	287.10	6
3895	09:31:33	287.10	33
3894	09:31:33	287.10	9
3893	09:31:33	287.10	5
3892	09:31:23	287.20	4
3891	09:31:23	287.20	41
3890	09:31:22	287.20	65
3889	09:31:22	287.20	24
3888	09:31:21	287.30	134
3887	09:31:20	287.50	40
3886	09:31:20	287.40	1
3885	09:31:19	287.40	21
3884	09:31:19	287.40	1
3883	09:31:18	287.20	32
3882	09:31:18	287.20	12
3881	09:31:18	287.20	31
3880	09:31:18	287.30	27
3879	09:31:16	287.30	20
3878	09:31:16	287.30	136
3877	09:31:16	287.30	127
3876	09:31:16	287.30	83
3875	09:31:16	287.30	7
3874	09:31:16	287.50	18
3873	09:31:16	287.50	8
3872	09:31:16	287.50	10
3871	09:31:15	287.40	13
3870	09:31:14	287.40	45
3869	09:31:14	287.50	28
3868	09:31:14	287.50	5
3867	09:31:14	287.50	50
3866	09:31:14	287.40	45
3865	09:31:14	287.40	10
3864	09:31:14	287.40	28
3863	09:31:14	287.40	4
3862	09:31:13	287.50	2
3861	09:31:12	287.50	13
3860	09:31:09	287.50	1
3859	09:31:09	287.50	9
3858	09:31:07	287.50	7
3857	09:31:06	287.40	18
3856	09:31:06	287.40	6
3855	09:31:04	287.40	11
3854	09:31:03	287.40	45
3853	09:31:02	287.50	14
3852	09:31:02	287.40	13
3851	09:31:00	287.40	3
3850	09:30:56	287.40	22
3849	09:30:55	287.40	12
3848	09:30:54	287.40	68
3847	09:30:54	287.30	37
3846	09:30:54	287.30	30
3845	09:30:54	287.30	47
3844	09:30:54	287.30	5
3843	09:30:46	287.40	10
3842	09:30:41	287.50	26
3841	09:30:40	287.50	4
3840	09:30:40	287.50	64
3839	09:30:40	287.50	21
3838	09:30:39	287.40	3
3837	09:30:39	287.40	20
3836	09:30:39	287.40	96
3835	09:30:39	287.40	33
3834	09:30:38	287.40	18
3833	09:30:38	287.40	22
3832	09:30:37	287.40	10
3831	09:30:37	287.40	66
3830	09:30:37	287.40	2
3829	09:30:37	287.40	89
3828	09:30:37	287.40	11
3827	09:30:35	287.50	1
3826	09:30:33	287.50	28
3825	09:30:33	287.50	1
3824	09:30:33	287.50	5
3823	09:30:33	287.50	1
3822	09:30:31	287.40	19
3821	09:30:30	287.40	22
3820	09:30:30	287.40	100
3819	09:30:27	287.50	1
3818	09:30:24	287.40	10
3817	09:30:24	287.40	4
3816	09:30:22	287.50	10
3815	09:30:21	287.40	14
3814	09:30:21	287.40	4
3813	09:30:21	287.40	3
3812	09:30:21	287.40	25
3811	09:30:21	287.40	8
3810	09:30:21	287.40	8
3809	09:30:21	287.40	1
3808	09:30:16	287.50	1
3807	09:30:09	287.50	50
3806	09:30:09	287.50	8
3805	09:30:09	287.50	20
3804	09:30:06	287.40	10
3803	09:30:05	287.40	6
3802	09:29:59	287.10	7
3801	09:29:59	287.10	33
3800	09:29:58	287.10	48
3799	09:29:57	287.10	57
3798	09:29:57	287.20	43
3797	09:29:57	287.30	97
3796	09:29:57	287.30	21
3795	09:29:57	287.30	36
3794	09:29:57	287.30	22
3793	09:29:57	287.30	78
3792	09:29:54	287.50	4
3791	09:29:54	287.50	20
3790	09:29:54	287.30	22
3789	09:29:54	287.30	78
3788	09:29:54	287.30	43
3787	09:29:54	287.30	24
3786	09:29:54	287.20	2
3785	09:29:51	287.10	11
3784	09:29:50	287.10	40
3783	09:29:50	287.10	3
3782	09:29:49	287.10	12
3781	09:29:48	287.10	21
3780	09:29:47	287.10	22
3779	09:29:47	287.10	31
3778	09:29:47	287.10	34
3777	09:29:47	287.10	43
3776	09:29:45	287.30	5
3775	09:29:43	287.30	23
3774	09:29:43	287.30	7
3773	09:29:40	287.10	11
3772	09:29:40	287.10	1
3771	09:29:40	287.10	31
3770	09:29:39	287.00	52
3769	09:29:39	287.00	74
3768	09:29:39	287.00	2
3767	09:29:39	287.00	10
3766	09:29:37	287.00	2
3765	09:29:29	287.00	28
3764	09:29:29	287.00	31
3763	09:29:28	287.10	27
3762	09:29:28	287.10	2
3761	09:29:28	287.10	2
3760	09:29:28	286.90	5
3759	09:29:28	286.90	96
3758	09:29:28	286.90	59
3757	09:29:27	287.00	86
3756	09:29:27	287.10	111
3755	09:29:27	287.10	15
3754	09:29:27	287.10	17
3753	09:29:27	287.10	68
3752	09:29:27	287.30	94
3751	09:29:27	287.30	3
3750	09:29:27	287.30	2
3749	09:29:27	287.30	2
3748	09:29:27	287.30	7
3747	09:29:27	287.30	55
3746	09:29:27	287.30	45
3745	09:29:26	287.50	48
3744	09:29:26	287.50	100
3743	09:29:26	287.30	22
3742	09:29:26	287.40	43
3741	09:29:26	287.40	35
3740	09:29:26	287.40	11
3739	09:29:25	287.40	43
3738	09:29:25	287.20	827
3737	09:29:25	287.20	141
3736	09:29:25	287.20	43
3735	09:29:25	287.20	31
3734	09:29:25	287.20	96
3733	09:29:25	287.40	11
3732	09:29:25	287.40	16
3731	09:29:25	287.40	2
3730	09:29:22	287.30	23
3729	09:29:22	287.10	28
3728	09:29:21	287.10	14
3727	09:29:20	287.00	81
3726	09:29:20	287.10	49
3725	09:29:20	287.20	43
3724	09:29:20	287.20	27
3723	09:29:14	287.20	34
3722	09:29:13	287.10	16
3721	09:29:08	287.00	10
3720	09:29:07	287.00	43
3719	09:29:05	286.90	10
3718	09:29:03	286.90	61
3717	09:29:02	286.90	6
3716	09:28:59	287.10	27
3715	09:28:59	287.10	31
3714	09:28:59	287.10	43
3713	09:28:59	287.10	19
3712	09:28:59	287.10	1
3711	09:28:48	287.20	25
3710	09:28:48	287.20	1
3709	09:28:46	287.10	4
3708	09:28:46	287.10	43
3707	09:28:46	287.00	68
3706	09:28:46	286.90	65
3705	09:28:46	286.90	1
3704	09:28:46	286.90	34
3703	09:28:46	287.10	108
3702	09:28:45	287.10	31
3701	09:28:45	287.10	6
3700	09:28:45	287.10	15
3699	09:28:45	287.10	25
3698	09:28:45	286.90	32
3697	09:28:45	286.90	59
3696	09:28:45	286.90	9
3695	09:28:45	287.20	74
3694	09:28:45	287.20	110
3693	09:28:45	287.10	173
3692	09:28:45	287.10	79
3691	09:28:45	287.10	96
3690	09:28:45	287.10	68
3689	09:28:45	287.10	36
3688	09:28:45	287.10	4
3687	09:28:45	287.20	96
3686	09:28:44	287.30	23
3685	09:28:44	287.30	96
3684	09:28:44	287.10	1
3683	09:28:44	287.10	17
3682	09:28:44	287.10	11
3681	09:28:44	287.10	42
3680	09:28:39	287.20	20
3679	09:28:39	287.20	43
3678	09:28:36	287.30	23
3677	09:28:34	287.30	1
3676	09:28:29	287.30	23
3675	09:28:28	287.30	43
3674	09:28:28	287.30	100
3673	09:28:27	287.20	56
3672	09:28:27	287.20	8
3671	09:28:26	287.10	7
3670	09:28:26	287.10	7
3669	09:28:26	287.10	21
3668	09:28:25	287.10	20
3667	09:28:24	287.10	1
3666	09:28:24	287.10	15
3665	09:28:24	287.10	2
3664	09:28:24	287.10	83
3663	09:28:24	287.10	17
3662	09:28:24	287.00	69
3661	09:28:24	287.00	68
3660	09:28:24	287.00	1
3659	09:28:24	287.00	15
3658	09:28:24	287.00	29
3657	09:28:23	287.00	4
3656	09:28:22	287.00	67
3655	09:28:22	287.00	60
3654	09:28:22	287.00	67
3653	09:28:22	286.90	3
3652	09:28:22	286.90	67
3651	09:28:22	286.80	65
3650	09:28:22	286.80	35
3649	09:28:19	286.70	7
3648	09:28:19	286.70	43
3647	09:28:18	286.70	26
3646	09:28:17	286.70	100
3645	09:28:17	286.70	100
3644	09:28:17	286.70	65
3643	09:28:17	286.60	43
3642	09:28:17	286.60	2
3641	09:28:17	286.60	94
3640	09:28:13	286.40	45
3639	09:28:13	286.40	24
3638	09:28:12	286.50	28
3637	09:28:11	286.50	16
3636	09:28:11	286.50	37
3635	09:28:11	286.40	96
3634	09:28:11	286.40	25
3633	09:28:11	286.40	2
3632	09:28:11	286.40	80
3631	09:28:11	286.40	14
3630	09:28:09	286.50	21
3629	09:28:08	286.50	40
3628	09:28:08	286.50	31
3627	09:28:08	286.50	43
3626	09:28:08	286.50	12
3625	09:28:08	286.50	96
3624	09:28:03	286.50	2
3623	09:28:03	286.50	15
3622	09:28:03	286.50	3
3621	09:28:02	286.50	35
3620	09:28:02	286.50	65
3619	09:27:59	286.50	5
3618	09:27:58	286.50	24
3617	09:27:57	286.50	75
3616	09:27:57	286.30	79
3615	09:27:57	286.30	21
3614	09:27:56	286.60	2
3613	09:27:55	286.70	1
3612	09:27:55	286.50	2
3611	09:27:50	286.50	1
3610	09:27:50	286.50	1
3609	09:27:50	286.40	10
3608	09:27:50	286.40	2
3607	09:27:47	286.50	50
3606	09:27:45	286.50	6
3605	09:27:45	286.50	1
3604	09:27:45	286.30	16
3603	09:27:44	286.30	53
3602	09:27:39	286.10	3
3601	09:27:39	286.10	18
3600	09:27:38	286.10	40
3599	09:27:37	286.30	10
3598	09:27:35	286.30	1
3597	09:27:35	286.30	5
3596	09:27:35	286.20	1
3595	09:27:34	286.20	34
3594	09:27:34	286.20	66
3593	09:27:34	286.20	20
3592	09:27:34	286.20	14
3591	09:27:33	286.20	10
3590	09:27:33	286.20	100
3589	09:27:32	286.20	21
3588	09:27:32	286.20	79
3587	09:27:32	286.20	50
3586	09:27:30	286.10	19
3585	09:27:29	286.10	4
3584	09:27:29	286.10	59
3583	09:27:29	286.10	41
3582	09:27:28	286.00	11
3581	09:27:27	286.10	1
3580	09:27:20	286.00	12
3579	09:27:19	286.00	10
3578	09:27:18	286.00	21
3577	09:27:18	286.00	4
3576	09:27:18	286.00	44
3575	09:27:18	286.00	12
3574	09:27:18	285.90	25
3573	09:27:18	285.90	2
3572	09:27:18	285.90	44
3571	09:27:13	286.00	51
3570	09:27:13	286.00	25
3569	09:27:13	286.00	75
3568	09:27:13	285.90	1
3567	09:27:08	285.90	11
3566	09:27:07	285.90	19
3565	09:27:06	285.90	62
3564	09:27:06	285.80	76
3563	09:27:06	285.80	14
3562	09:27:06	285.70	3
3561	09:27:06	285.70	58
3560	09:27:05	285.70	19
3559	09:27:04	285.70	103
3558	09:27:04	285.70	153
3557	09:27:04	285.70	105
3556	09:27:04	285.70	83
3555	09:27:04	285.70	26
3554	09:27:04	285.70	1
3553	09:27:03	285.60	13
3552	09:27:01	285.60	4
3551	09:27:00	285.60	5
3550	09:26:57	285.60	3
3549	09:26:56	285.60	97
3548	09:26:56	285.60	3
3547	09:26:54	285.70	22
3546	09:26:54	285.70	10
3545	09:26:50	285.40	4
3544	09:26:48	285.40	1
3543	09:26:48	285.40	3
3542	09:26:47	285.40	12
3541	09:26:47	285.40	31
3540	09:26:47	285.40	33
3539	09:26:46	285.40	13
3538	09:26:45	285.40	7
3537	09:26:45	285.40	65
3536	09:26:45	285.40	28
3535	09:26:45	285.70	38
3534	09:26:45	285.60	3
3533	09:26:45	285.60	150
3532	09:26:45	285.70	3
3531	09:26:45	285.70	44
3530	09:26:45	285.70	1
3529	09:26:45	285.70	69
3528	09:26:45	285.60	25
3527	09:26:45	285.60	25
3526	09:26:38	285.50	10
3525	09:26:37	285.40	14
3524	09:26:37	285.50	1
3523	09:26:36	285.40	38
3522	09:26:36	285.40	32
3521	09:26:34	285.40	10
3520	09:26:30	285.50	44
3519	09:26:30	285.50	16
3518	09:26:29	285.50	57
3517	09:26:28	285.50	21
3516	09:26:28	285.50	25
3515	09:26:28	285.50	9
3514	09:26:27	285.60	18
3513	09:26:15	285.60	69
3512	09:26:15	285.60	38
3511	09:26:15	285.60	55
3510	09:26:14	285.60	49
3509	09:26:12	285.50	12
3508	09:26:11	285.50	33
3507	09:26:10	285.50	37
3506	09:26:10	285.50	1
3505	09:26:10	285.50	64
3504	09:26:10	285.50	193
3503	09:26:10	285.50	31
3502	09:26:09	285.50	146
3501	09:26:06	285.50	58
3500	09:26:06	285.30	1
3499	09:26:06	285.30	1
3498	09:26:05	285.30	11
3497	09:26:04	285.30	5
3496	09:26:04	285.30	45
3495	09:26:04	285.30	2
3494	09:26:04	285.30	18
3493	09:26:02	285.20	11
3492	09:26:01	285.20	11
3491	09:26:00	285.20	74
3490	09:26:00	285.20	33
3489	09:26:00	285.20	1
3488	09:25:59	285.00	20
3487	09:25:59	285.00	1
3486	09:25:59	285.00	24
3485	09:25:59	285.00	3
3484	09:25:54	285.20	17
3483	09:25:54	285.10	3
3482	09:25:53	285.00	1
3481	09:25:53	285.00	1
3480	09:25:53	285.00	69
3479	09:25:53	285.00	25
3478	09:25:53	285.10	22
3477	09:25:53	285.10	5
3476	09:25:51	285.20	28
3475	09:25:49	285.20	123
3474	09:25:49	285.20	11
3473	09:25:49	285.20	47
3472	09:25:49	285.20	50
3471	09:25:49	285.40	16
3470	09:25:49	285.40	45
3469	09:25:49	285.40	31
3468	09:25:48	285.40	20
3467	09:25:48	285.40	3
3466	09:25:48	285.40	67
3465	09:25:48	285.40	6
3464	09:25:48	285.40	2
3463	09:25:48	285.50	60
3462	09:25:47	285.50	59
3461	09:25:47	285.50	130
3460	09:25:47	285.50	18
3459	09:25:47	285.60	21
3458	09:25:47	285.60	202
3457	09:25:47	285.60	68
3456	09:25:47	285.60	130
3455	09:25:47	285.60	24
3454	09:25:47	285.60	3
3453	09:25:47	285.70	58
3452	09:25:47	285.70	70
3451	09:25:32	285.60	17
3450	09:25:31	285.60	42
3449	09:25:31	285.60	58
3448	09:25:31	285.60	8
3447	09:25:31	285.70	20
3446	09:25:31	285.90	12
3445	09:25:28	285.70	11
3444	09:25:22	285.70	34
3443	09:25:22	285.70	62
3442	09:25:22	285.70	42
3441	09:25:21	285.70	21
3440	09:25:20	285.70	83
3439	09:25:20	285.70	5
3438	09:25:20	285.80	21
3437	09:25:20	285.80	8
3436	09:25:19	285.80	82
3435	09:25:19	285.90	23
3434	09:25:18	285.90	46
3433	09:25:18	285.90	67
3432	09:25:18	285.90	9
3431	09:25:18	285.90	49
3430	09:25:18	285.90	4
3429	09:25:18	286.00	83
3428	09:25:18	286.00	26
3427	09:25:18	286.00	77
3426	09:25:18	286.00	153
3425	09:25:13	286.00	29
3424	09:25:13	286.00	22
3423	09:25:13	286.20	3
3422	09:25:13	286.20	1
3421	09:25:13	286.20	17
3420	09:25:09	286.20	3
3419	09:25:09	286.20	63
3418	09:25:08	286.20	35
3417	09:25:08	286.20	46
3416	09:25:08	286.20	26
3415	09:25:08	286.20	33
3414	09:25:08	286.20	64
3413	09:25:07	286.20	20
3412	09:25:06	286.30	68
3411	09:25:06	286.30	35
3410	09:25:06	286.40	58
3409	09:25:06	286.50	94
3408	09:25:06	286.50	46
3407	09:25:06	286.50	3
3406	09:25:06	286.50	165
3405	09:25:06	286.50	1
3404	09:25:06	286.50	100
3403	09:25:06	286.40	35
3402	09:25:06	286.40	200
3401	09:25:06	286.40	64
3400	09:25:06	286.30	39
3399	09:25:06	286.30	1
3398	09:25:06	286.20	128
3397	09:25:06	286.20	62
3396	09:25:06	286.20	33
3395	09:25:06	286.10	46
3394	09:25:06	286.10	188
3393	09:25:05	286.00	11
3392	09:25:04	286.00	21
3391	09:25:04	286.00	10
3390	09:25:03	286.00	54
3389	09:25:03	286.00	61
3388	09:25:03	286.00	112
3387	09:25:02	285.90	304
3386	09:25:01	285.80	35
3385	09:25:00	285.80	18
3384	09:25:00	285.80	123
3383	09:24:59	285.80	144
3382	09:24:59	285.80	52
3381	09:24:59	285.80	24
3380	09:24:59	285.80	48
3379	09:24:59	285.90	83
3378	09:24:59	285.90	19
3377	09:24:59	286.00	20
3376	09:24:59	286.00	829
3375	09:24:58	285.90	42
3374	09:24:58	285.80	58
3373	09:24:58	286.00	258
3372	09:24:57	286.00	73
3371	09:24:57	286.00	97
3370	09:24:57	286.00	31
3369	09:24:57	286.00	197
3368	09:24:57	286.00	50
3367	09:24:57	286.00	7
3366	09:24:57	286.00	8
3365	09:24:57	286.00	1
3364	09:24:57	286.00	87
3363	09:24:57	286.00	10
3362	09:24:57	286.00	123
3361	09:24:57	286.00	64
3360	09:24:57	286.00	33
3359	09:24:56	286.20	10
3358	09:24:53	286.20	3
3357	09:24:50	286.20	1
3356	09:24:50	286.20	1
3355	09:24:50	286.20	7
3354	09:24:46	286.20	2
3353	09:24:46	286.00	25
3352	09:24:46	286.10	33
3351	09:24:46	286.10	4
3350	09:24:46	286.10	43
3349	09:24:46	286.10	23
3348	09:24:45	286.10	15
3347	09:24:45	286.10	5
3346	09:24:45	286.30	20
3345	09:24:44	286.30	23
3344	09:24:44	286.30	31
3343	09:24:44	286.30	46
3342	09:24:44	286.30	31
3341	09:24:44	286.20	68
3340	09:24:44	286.20	69
3339	09:24:44	286.20	80
3338	09:24:44	286.30	22
3337	09:24:44	286.30	24
3336	09:24:44	286.30	89
3335	09:24:43	286.30	11
3334	09:24:42	286.20	54
3333	09:24:42	286.20	9
3332	09:24:41	286.20	4
3331	09:24:41	286.20	56
3330	09:24:41	286.20	44
3329	09:24:38	286.40	20
3328	09:24:37	286.40	62
3327	09:24:37	286.40	34
3326	09:24:37	286.40	16
3325	09:24:37	286.40	1
3324	09:24:37	286.40	12
3323	09:24:37	286.40	34
3322	09:24:37	286.40	124
3321	09:24:37	286.40	3
3320	09:24:37	286.40	22
3319	09:24:36	286.40	25
3318	09:24:33	286.40	8
3317	09:24:33	286.40	12
3316	09:24:33	286.40	34
3315	09:24:33	286.40	1
3314	09:24:33	286.20	34
3313	09:24:32	286.20	13
3312	09:24:32	286.20	91
3311	09:24:32	286.20	69
3310	09:24:32	286.20	10
3309	09:24:32	286.20	24
3308	09:24:32	286.40	1
3307	09:24:31	286.30	7
3306	09:24:31	286.20	35
3305	09:24:31	286.30	43
3304	09:24:31	286.30	46
3303	09:24:29	286.20	1
3302	09:24:29	286.20	20
3301	09:24:29	286.20	37
3300	09:24:29	286.20	220
3299	09:24:29	286.20	3
3298	09:24:28	286.10	1
3297	09:24:27	286.10	2
3296	09:24:26	286.20	37
3295	09:24:19	286.20	34
3294	09:24:19	286.20	3
3293	09:24:15	286.40	1
3292	09:24:09	286.20	5
3291	09:24:05	286.20	12
3290	09:24:05	286.20	33
3289	09:24:05	286.20	2
3288	09:24:03	286.40	22
3287	09:24:03	286.40	11
3286	09:24:03	286.40	6
3285	09:24:03	286.40	28
3284	09:24:00	286.20	9
3283	09:24:00	286.20	9
3282	09:23:58	286.20	33
3281	09:23:58	286.20	45
3280	09:23:58	286.20	22
3279	09:23:58	286.20	33
3278	09:23:54	286.40	1
3277	09:23:54	286.40	17
3276	09:23:51	286.40	3
3275	09:23:51	286.30	4
3274	09:23:49	286.50	22
3273	09:23:48	286.60	64
3272	09:23:48	286.40	10
3271	09:23:48	286.40	46
3270	09:23:48	286.40	30
3269	09:23:46	286.40	39
3268	09:23:46	286.40	20
3267	09:23:46	286.20	1
3266	09:23:42	286.10	1
3265	09:23:42	286.10	11
3264	09:23:41	286.10	63
3263	09:23:41	286.10	34
3262	09:23:41	286.10	1
3261	09:23:41	286.10	1
3260	09:23:35	286.10	25
3259	09:23:34	286.10	79
3258	09:23:34	286.10	21
3257	09:23:33	286.30	20
3256	09:23:33	286.30	1
3255	09:23:33	286.10	64
3254	09:23:33	286.10	2
3253	09:23:32	286.00	33
3252	09:23:32	286.00	25
3251	09:23:32	286.00	10
3250	09:23:32	286.00	13
3249	09:23:32	286.00	4
3248	09:23:32	286.00	24
3247	09:23:32	286.00	68
3246	09:23:32	286.00	4
3245	09:23:32	286.00	1
3244	09:23:30	286.00	17
3243	09:23:30	286.00	23
3242	09:23:30	286.00	1
3241	09:23:30	285.80	65
3240	09:23:30	285.80	35
3239	09:23:26	285.80	51
3238	09:23:26	285.80	30
3237	09:23:25	285.80	16
3236	09:23:24	285.80	46
3235	09:23:24	285.80	369
3234	09:23:24	285.80	38
3233	09:23:24	285.80	1
3232	09:23:24	285.80	2
3231	09:23:24	285.80	59
3230	09:23:24	285.60	1
3229	09:23:24	285.60	3
3228	09:23:24	285.60	1
3227	09:23:22	285.80	5
3226	09:23:15	285.80	2
3225	09:23:15	285.50	15
3224	09:23:14	285.50	20
3223	09:23:14	285.50	80
3222	09:23:10	285.60	10
3221	09:23:10	285.60	13
3220	09:23:09	285.60	72
3219	09:23:08	285.50	17
3218	09:23:07	285.50	50
3217	09:23:04	285.60	41
3216	09:23:03	285.70	18
3215	09:23:03	285.70	2
3214	09:23:03	285.70	26
3213	09:23:02	285.70	80
3212	09:23:02	285.70	1
3211	09:23:01	285.60	24
3210	09:23:01	285.60	136
3209	09:23:00	285.50	20
3208	09:22:59	285.50	25
3207	09:22:58	285.50	138
3206	09:22:58	285.50	59
3205	09:22:58	285.50	125
3204	09:22:58	285.50	75
3203	09:22:57	285.50	18
3202	09:22:57	285.50	11
3201	09:22:57	285.50	3
3200	09:22:57	285.60	20
3199	09:22:57	285.70	35
3198	09:22:56	286.00	8
3197	09:22:56	286.00	13
3196	09:22:56	285.80	1
3195	09:22:56	285.90	67
3194	09:22:56	285.90	68
3193	09:22:56	286.00	97
3192	09:22:56	286.00	2
3191	09:22:56	286.00	198
3190	09:22:56	286.00	101
3189	09:22:56	286.00	100
3188	09:22:56	286.00	100
3187	09:22:56	286.00	1
3186	09:22:55	286.10	168
3185	09:22:55	286.10	24
3184	09:22:52	286.10	8
3183	09:22:50	286.30	4
3182	09:22:46	286.30	1
3181	09:22:44	286.10	18
3180	09:22:43	286.10	3
3179	09:22:42	286.10	30
3178	09:22:42	286.10	5
3177	09:22:40	286.30	39
3176	09:22:40	286.30	1
3175	09:22:40	286.20	37
3174	09:22:39	286.20	14
3173	09:22:39	286.20	45
3172	09:22:39	286.20	223
3171	09:22:36	286.20	11
3170	09:22:36	286.20	13
3169	09:22:36	286.20	56
3168	09:22:36	286.20	44
3167	09:22:35	286.40	23
3166	09:22:35	286.40	10
3165	09:22:34	286.40	100
3164	09:22:34	286.30	5
3163	09:22:34	286.40	44
3162	09:22:34	286.50	97
3161	09:22:34	286.50	148
3160	09:22:34	286.50	2
3159	09:22:32	286.50	15
3158	09:22:32	286.70	3
3157	09:22:30	286.60	15
3156	09:22:30	286.60	22
3155	09:22:29	286.60	8
3154	09:22:28	286.60	11
3153	09:22:28	286.60	117
3152	09:22:26	286.50	1
3151	09:22:26	286.50	22
3150	09:22:26	286.50	10
3149	09:22:26	286.50	45
3148	09:22:25	286.50	10
3147	09:22:24	286.40	13
3146	09:22:24	286.50	130
3145	09:22:24	286.50	59
3144	09:22:24	286.50	103
3143	09:22:24	286.60	68
3142	09:22:24	286.60	31
3141	09:22:24	286.70	38
3140	09:22:24	286.80	58
3139	09:22:23	286.80	13
3138	09:22:22	286.80	25
3137	09:22:19	286.80	2
3136	09:22:19	286.80	2
3135	09:22:15	287.00	32
3134	09:22:15	287.00	1
3133	09:22:13	286.70	29
3132	09:22:12	286.70	2
3131	09:22:12	286.70	6
3130	09:22:12	286.70	13
3129	09:22:11	286.70	41
3128	09:22:11	286.70	64
3127	09:22:11	286.70	45
3126	09:22:11	286.80	29
3125	09:22:11	286.80	68
3124	09:22:11	286.80	13
3123	09:22:07	286.80	16
3122	09:22:07	286.80	2
3121	09:22:07	286.80	1
3120	09:22:07	286.70	31
3119	09:22:06	286.70	46
3118	09:22:06	286.70	3
3117	09:22:06	286.70	26
3116	09:22:04	286.70	15
3115	09:22:01	286.50	14
3114	09:22:00	286.50	21
3113	09:22:00	286.50	80
3112	09:21:57	286.60	1
3111	09:21:54	286.70	32
3110	09:21:54	286.70	46
3109	09:21:54	286.70	4
3108	09:21:49	286.40	20
3107	09:21:48	286.10	17
3106	09:21:48	286.10	40
3105	09:21:48	286.20	31
3104	09:21:48	286.20	103
3103	09:21:47	286.10	10
3102	09:21:47	286.20	5
3101	09:21:46	286.40	104
3100	09:21:46	286.40	59
3099	09:21:46	286.40	35
3098	09:21:46	286.50	59
3097	09:21:46	286.50	104
3096	09:21:46	286.60	21
3095	09:21:46	286.60	43
3094	09:21:45	286.70	181
3093	09:21:45	286.70	28
3092	09:21:44	286.70	28
3091	09:21:43	286.90	358
3090	09:21:43	286.90	130
3089	09:21:43	286.80	130
3088	09:21:43	286.80	43
3087	09:21:43	286.70	130
3086	09:21:43	286.60	130
3085	09:21:43	286.50	35
3084	09:21:43	286.50	50
3083	09:21:43	286.50	130
3082	09:21:43	286.50	1
3081	09:21:43	286.50	106
3080	09:21:43	286.40	101
3079	09:21:43	286.40	130
3078	09:21:43	286.30	105
3077	09:21:43	286.30	31
3076	09:21:43	286.20	47
3075	09:21:43	286.20	151
3074	09:21:42	286.10	57
3073	09:21:42	286.10	4
3072	09:21:41	286.10	10
3071	09:21:41	286.20	4
3070	09:21:36	286.30	12
3069	09:21:36	286.30	21
3068	09:21:35	286.30	24
3067	09:21:35	286.30	58
3066	09:21:35	286.30	18
3065	09:21:34	286.20	3
3064	09:21:34	286.20	6
3063	09:21:34	286.30	76
3062	09:21:34	286.30	72
3061	09:21:34	286.30	20
3060	09:21:34	286.30	67
3059	09:21:34	286.30	120
3058	09:21:30	286.50	5
3057	09:21:30	286.50	1
3056	09:21:29	286.40	35
3055	09:21:29	286.40	2
3054	09:21:29	286.40	31
3053	09:21:28	286.40	13
3052	09:21:28	286.40	48
3051	09:21:28	286.40	151
3050	09:21:28	286.40	50
3049	09:21:27	286.40	50
3048	09:21:26	286.40	3
3047	09:21:26	286.20	3
3046	09:21:26	286.10	3
3045	09:21:20	286.20	7
3044	09:21:20	286.20	5
3043	09:21:20	286.10	12
3042	09:21:20	286.10	26
3041	09:21:20	286.10	5
3040	09:21:12	286.20	23
3039	09:21:11	286.20	2
3038	09:21:11	286.20	100
3037	09:21:11	286.00	35
3036	09:21:10	286.00	20
3035	09:21:09	286.00	13
3034	09:21:09	286.00	31
3033	09:21:05	286.30	23
3032	09:21:05	286.30	5
3031	09:21:05	286.30	2
3030	09:21:05	286.20	18
3029	09:21:04	286.20	44
3028	09:21:04	286.20	3
3027	09:21:04	286.20	45
3026	09:21:04	286.20	9
3025	09:21:03	286.20	50
3024	09:21:03	286.20	19
3023	09:21:03	286.20	39
3022	09:21:03	286.20	33
3021	09:21:03	286.20	9
3020	09:21:03	286.40	20
3019	09:21:02	286.40	3
3018	09:21:02	286.40	41
3017	09:21:02	286.50	7
3016	09:21:02	286.60	49
3015	09:21:02	286.60	63
3014	09:21:02	286.60	100
3013	09:21:02	286.80	64
3012	09:20:58	287.00	21
3011	09:20:57	287.00	21
3010	09:20:57	287.00	6
3009	09:20:57	287.00	24
3008	09:20:57	287.00	1
3007	09:20:56	287.10	180
3006	09:20:56	287.10	11
3005	09:20:56	287.10	8
3004	09:20:56	287.20	69
3003	09:20:52	287.40	8
3002	09:20:51	287.40	7
3001	09:20:51	287.30	1
3000	09:20:44	287.20	2
2999	09:20:44	287.20	1
2998	09:20:44	287.20	31
2997	09:20:44	287.20	66
2996	09:20:44	287.20	49
2995	09:20:42	287.20	41
2994	09:20:42	287.20	15
2993	09:20:42	287.40	31
2992	09:20:42	287.40	45
2991	09:20:42	287.30	53
2990	09:20:42	287.40	75
2989	09:20:42	287.40	145
2988	09:20:42	287.40	90
2987	09:20:42	287.40	69
2986	09:20:34	287.60	38
2985	09:20:34	287.60	26
2984	09:20:34	287.60	2
2983	09:20:33	287.50	15
2982	09:20:33	287.50	4
2981	09:20:33	287.50	1
2980	09:20:33	287.50	22
2979	09:20:33	287.50	47
2978	09:20:33	287.50	49
2977	09:20:33	287.50	92
2976	09:20:33	287.50	10
2975	09:20:32	287.50	124
2974	09:20:32	287.50	133
2973	09:20:32	287.50	23
2972	09:20:28	287.50	1
2971	09:20:27	287.50	1
2970	09:20:27	287.50	1
2969	09:20:26	287.50	6
2968	09:20:23	287.50	71
2967	09:20:22	287.50	28
2966	09:20:22	287.40	6
2965	09:20:21	287.50	160
2964	09:20:10	287.50	26
2963	09:20:09	287.50	41
2962	09:20:09	287.50	48
2961	09:20:09	287.50	94
2960	09:20:08	287.50	1
2959	09:20:08	287.50	5
2958	09:20:07	287.70	20
2957	09:20:06	287.70	15
2956	09:20:06	287.70	19
2955	09:20:06	287.70	1
2954	09:20:06	287.70	4
2953	09:20:05	287.70	1
2952	09:20:05	287.50	14
2951	09:20:05	287.40	11
2950	09:20:05	287.40	1
2949	09:20:05	287.40	9
2948	09:20:04	287.50	63
2947	09:20:04	287.50	66
2946	09:20:04	287.50	22
2945	09:20:04	287.50	15
2944	09:20:03	287.50	1
2943	09:20:03	287.60	22
2942	09:20:03	287.60	16
2941	09:20:03	287.60	56
2940	09:20:03	287.60	17
2939	09:20:02	287.50	31
2938	09:20:02	287.50	69
2937	09:20:01	287.60	27
2936	09:20:00	287.60	20
2935	09:20:00	287.60	49
2934	09:20:00	287.60	25
2933	09:20:00	287.60	6
2932	09:20:00	287.60	49
2931	09:20:00	287.60	122
2930	09:19:58	287.60	130
2929	09:19:58	287.60	49
2928	09:19:58	287.60	80
2927	09:19:58	287.60	70
2926	09:19:58	287.60	200
2925	09:19:56	287.70	76
2924	09:19:56	287.70	77
2923	09:19:55	287.70	7
2922	09:19:54	287.70	3
2921	09:19:54	287.70	56
2920	09:19:54	287.70	59
2919	09:19:54	287.70	49
2918	09:19:54	287.70	83
2917	09:19:54	287.80	76
2916	09:19:54	287.80	31
2915	09:19:54	287.80	49
2914	09:19:54	287.80	9
2913	09:19:54	287.70	40
2912	09:19:54	287.70	250
2911	09:19:54	287.70	31
2910	09:19:54	287.70	69
2909	09:19:46	287.50	10
2908	09:19:42	287.40	30
2907	09:19:41	287.20	21
2906	09:19:40	287.20	100
2905	09:19:39	287.20	15
2904	09:19:38	287.20	18
2903	09:19:38	287.20	47
2902	09:19:38	287.20	53
2901	09:19:38	287.20	47
2900	09:19:37	287.20	1
2899	09:19:37	287.20	1
2898	09:19:36	287.40	29
2897	09:19:35	287.40	12
2896	09:19:35	287.40	10
2895	09:19:35	287.40	11
2894	09:19:35	287.40	26
2893	09:19:35	287.40	6
2892	09:19:35	287.30	28
2891	09:19:35	287.30	52
2890	09:19:35	287.30	20
2889	09:19:35	287.20	49
2888	09:19:35	287.20	100
2887	09:19:34	287.10	10
2886	09:19:33	287.10	35
2885	09:19:33	287.10	52
2884	09:19:33	286.90	18
2883	09:19:32	286.90	30
2882	09:19:32	286.90	49
2881	09:19:32	286.90	100
2880	09:19:31	286.90	63
2879	09:19:31	286.90	78
2878	09:19:31	286.90	42
2877	09:19:31	286.90	7
2876	09:19:31	286.90	33
2875	09:19:29	286.90	35
2874	09:19:29	286.70	108
2873	09:19:29	286.80	35
2872	09:19:29	286.80	58
2871	09:19:29	286.80	6
2870	09:19:29	286.80	130
2869	09:19:29	286.90	64
2868	09:19:29	286.90	130
2867	09:19:29	287.00	5
2866	09:19:29	287.00	61
2865	09:19:29	287.00	100
2864	09:19:29	287.00	10
2863	09:19:29	287.00	130
2862	09:19:29	287.10	62
2861	09:19:29	287.10	1
2860	09:19:29	287.20	100
2859	09:19:28	287.30	3
2858	09:19:27	287.30	20
2857	09:19:26	287.30	69
2856	09:19:26	287.30	21
2855	09:19:25	287.30	48
2854	09:19:25	287.30	49
2853	09:19:25	287.20	2
2852	09:19:25	287.20	7
2851	09:19:25	287.20	5
2850	09:19:25	287.20	20
2849	09:19:22	287.30	42
2848	09:19:22	287.30	7
2847	09:19:20	287.20	23
2846	09:19:19	287.20	26
2845	09:19:19	287.20	25
2844	09:19:16	287.30	11
2843	09:19:16	287.30	23
2842	09:19:15	287.30	21
2841	09:19:15	287.30	7
2840	09:19:15	287.30	77
2839	09:19:15	287.30	23
2838	09:19:15	287.40	4
2837	09:19:12	287.40	20
2836	09:19:12	287.40	14
2835	09:19:12	287.30	18
2834	09:19:11	287.30	2
2833	09:19:11	287.30	56
2832	09:19:11	287.30	2
2831	09:19:11	287.30	11
2830	09:19:11	287.40	32
2829	09:19:11	287.40	31
2828	09:19:11	287.40	53
2827	09:19:10	287.60	9
2826	09:19:10	287.60	41
2825	09:19:08	287.40	10
2824	09:19:07	287.40	1
2823	09:19:07	287.60	8
2822	09:19:03	287.60	1
2821	09:19:02	287.50	11
2820	09:19:02	287.50	11
2819	09:19:01	287.50	33
2818	09:19:01	287.50	64
2817	09:19:01	287.50	1
2816	09:18:59	287.40	35
2815	09:18:59	287.40	1
2814	09:18:54	287.50	1
2813	09:18:54	287.50	1
2812	09:18:53	287.50	23
2811	09:18:53	287.40	25
2810	09:18:52	287.40	20
2809	09:18:52	287.30	19
2808	09:18:52	287.30	100
2807	09:18:51	287.50	22
2806	09:18:51	287.50	1
2805	09:18:50	287.40	1
2804	09:18:50	287.40	1
2803	09:18:50	287.30	100
2802	09:18:49	287.20	16
2801	09:18:48	287.20	10
2800	09:18:48	287.20	39
2799	09:18:48	287.20	2
2798	09:18:48	287.20	58
2797	09:18:48	287.20	1
2796	09:18:47	287.20	1
2795	09:18:47	287.20	12
2794	09:18:47	287.20	53
2793	09:18:45	287.50	5
2792	09:18:45	287.40	51
2791	09:18:45	287.50	10
2790	09:18:45	287.30	1
2789	09:18:45	287.20	7
2788	09:18:45	287.20	4
2787	09:18:44	287.20	1
2786	09:18:44	287.20	51
2785	09:18:41	286.90	2
2784	09:18:40	286.80	23
2783	09:18:39	286.80	9
2782	09:18:39	286.80	14
2781	09:18:39	286.80	136
2780	09:18:38	286.80	2
2779	09:18:38	286.80	7
2778	09:18:38	286.70	158
2777	09:18:37	286.70	130
2776	09:18:37	286.60	5
2775	09:18:36	286.70	10
2774	09:18:36	286.80	35
2773	09:18:35	286.80	5
2772	09:18:35	286.80	23
2771	09:18:34	286.80	5
2770	09:18:34	286.70	14
2769	09:18:34	286.70	42
2768	09:18:34	286.80	58
2767	09:18:34	286.80	20
2766	09:18:34	286.70	20
2765	09:18:34	286.80	84
2764	09:18:34	286.90	100
2763	09:18:34	287.00	100
2762	09:18:34	287.00	51
2761	09:18:34	287.00	9
2760	09:18:34	287.00	10
2759	09:18:30	287.10	1
2758	09:18:25	287.10	21
2757	09:18:25	287.10	20
2756	09:18:25	287.10	1
2755	09:18:25	287.10	6
2754	09:18:24	287.00	2
2753	09:18:24	287.00	34
2752	09:18:23	287.10	1
2751	09:18:23	287.10	1
2750	09:18:20	287.20	2
2749	09:18:20	287.20	37
2748	09:18:20	287.20	37
2747	09:18:20	287.20	67
2746	09:18:19	287.20	49
2745	09:18:19	287.20	10
2744	09:18:19	287.00	3
2743	09:18:17	287.00	11
2742	09:18:15	287.00	21
2741	09:18:15	287.00	66
2740	09:18:15	287.00	7
2739	09:18:13	287.00	4
2738	09:18:13	287.00	20
2737	09:18:13	287.10	6
2736	09:18:13	287.10	20
2735	09:18:13	287.20	68
2734	09:18:13	287.20	101
2733	09:18:10	287.30	22
2732	09:18:10	287.30	51
2731	09:18:10	287.30	71
2730	09:18:09	287.40	115
2729	09:18:09	287.40	49
2728	09:18:09	287.40	2
2727	09:18:08	287.30	29
2726	09:18:08	287.30	20
2725	09:18:07	287.30	11
2724	09:18:06	287.30	24
2723	09:18:05	287.30	42
2722	09:18:05	287.30	52
2721	09:18:05	287.30	6
2720	09:18:05	287.40	52
2719	09:18:05	287.40	11
2718	09:18:05	287.40	20
2717	09:18:05	287.30	193
2716	09:18:05	287.40	38
2715	09:18:05	287.40	17
2714	09:18:05	287.40	31
2713	09:18:05	287.40	52
2712	09:18:04	287.70	31
2711	09:18:04	287.70	12
2710	09:18:04	287.70	52
2709	09:18:04	287.70	36
2708	09:18:03	287.60	77
2707	09:18:03	287.50	163
2706	09:18:03	287.60	8
2705	09:18:03	287.60	42
2704	09:17:56	287.40	10
2703	09:17:56	287.40	5
2702	09:17:54	287.60	10
2701	09:17:54	287.60	2
2700	09:17:54	287.60	19
2699	09:17:53	287.50	13
2698	09:17:53	287.50	8
2697	09:17:53	287.50	11
2696	09:17:53	287.50	19
2695	09:17:52	287.50	100
2694	09:17:51	287.50	48
2693	09:17:51	287.40	52
2692	09:17:48	287.50	50
2691	09:17:48	287.50	1
2690	09:17:47	287.50	68
2689	09:17:47	287.50	46
2688	09:17:46	287.50	6
2687	09:17:46	287.50	15
2686	09:17:45	287.50	67
2685	09:17:45	287.50	38
2684	09:17:45	287.50	117
2683	09:17:45	287.50	53
2682	09:17:45	287.50	40
2681	09:17:45	287.50	117
2680	09:17:45	287.50	35
2679	09:17:45	287.70	22
2678	09:17:45	287.70	117
2677	09:17:45	287.60	35
2676	09:17:45	287.60	117
2675	09:17:45	287.50	150
2674	09:17:45	287.50	1
2673	09:17:45	287.30	140
2672	09:17:45	287.30	31
2671	09:17:45	287.30	53
2670	09:17:44	287.30	5
2669	09:17:43	287.30	1
2668	09:17:43	287.30	24
2667	09:17:43	287.30	100
2666	09:17:42	287.30	53
2665	09:17:41	287.50	2
2664	09:17:41	287.50	14
2663	09:17:41	287.50	8
2662	09:17:41	287.50	118
2661	09:17:39	287.80	247
2660	09:17:39	287.80	30
2659	09:17:39	287.80	8
2658	09:17:38	287.80	22
2657	09:17:37	287.80	17
2656	09:17:37	287.80	45
2655	09:17:37	287.70	100
2654	09:17:37	287.80	57
2653	09:17:37	287.80	49
2652	09:17:37	287.80	20
2651	09:17:37	287.80	30
2650	09:17:37	287.80	150
2649	09:17:37	287.90	226
2648	09:17:37	288.00	67
2647	09:17:37	288.00	100
2646	09:17:37	288.00	10
2645	09:17:37	288.00	1200
2644	09:17:37	288.00	5
2643	09:17:37	288.10	221
2642	09:17:37	288.10	67
2641	09:17:37	288.10	46
2640	09:17:37	288.10	100
2639	09:17:37	288.10	69
2638	09:17:37	288.20	69
2637	09:17:37	288.20	5
2636	09:17:37	288.20	53
2635	09:17:37	288.20	31
2634	09:17:36	288.30	2
2633	09:17:35	288.30	11
2632	09:17:35	288.30	7
2631	09:17:33	288.30	20
2630	09:17:32	288.30	22
2629	09:17:31	288.30	60
2628	09:17:31	288.30	77
2627	09:17:31	288.30	13
2626	09:17:31	288.20	53
2625	09:17:31	288.30	72
2624	09:17:31	288.30	53
2623	09:17:31	288.30	31
2622	09:17:29	288.40	3
2621	09:17:29	288.40	2
2620	09:17:29	288.30	25
2619	09:17:28	288.40	20
2618	09:17:27	288.40	8
2617	09:17:27	288.40	1
2616	09:17:27	288.20	6
2615	09:17:27	288.20	58
2614	09:17:27	288.20	53
2613	09:17:27	288.20	34
2612	09:17:26	288.20	2
2611	09:17:24	288.50	35
2610	09:17:23	288.50	10
2609	09:17:23	288.50	5
2608	09:17:23	288.50	16
2607	09:17:22	288.50	114
2606	09:17:22	288.40	1
2605	09:17:22	288.40	130
2604	09:17:22	288.30	100
2603	09:17:22	288.30	130
2602	09:17:22	288.30	31
2601	09:17:22	288.10	2
2600	09:17:21	288.10	98
2599	09:17:21	288.00	2
2598	09:17:20	288.00	1
2597	09:17:19	288.00	3
2596	09:17:18	288.00	21
2595	09:17:17	288.00	17
2594	09:17:17	288.00	83
2593	09:17:17	288.30	29
2592	09:17:17	288.30	1
2591	09:17:17	288.30	1
2590	09:17:17	288.30	5
2589	09:17:17	288.00	32
2588	09:17:16	288.00	63
2587	09:17:15	288.00	126
2586	09:17:15	288.30	21
2585	09:17:14	288.30	112
2584	09:17:14	288.30	22
2583	09:17:14	288.20	53
2582	09:17:14	288.20	13
2581	09:17:14	288.00	16
2580	09:17:14	288.00	33
2579	09:17:14	288.10	31
2578	09:17:14	288.20	20
2577	09:17:09	288.30	1
2576	09:17:08	288.30	38
2575	09:17:08	288.30	20
2574	09:17:07	288.00	48
2573	09:17:07	288.00	18
2572	09:17:05	288.00	31
2571	09:17:05	288.00	53
2570	09:17:05	288.00	86
2569	09:17:05	288.00	49
2568	09:17:05	288.00	20
2567	09:17:03	288.30	18
2566	09:17:03	288.30	1
2565	09:17:03	288.10	19
2564	09:17:03	288.10	40
2563	09:17:03	288.10	3
2562	09:17:02	288.10	45
2561	09:17:02	288.10	28
2560	09:17:02	288.10	9
2559	09:17:02	288.50	1
2558	09:17:01	288.20	90
2557	09:17:01	288.20	44
2556	09:17:01	288.20	103
2555	09:17:01	288.20	1
2554	09:17:01	288.20	51
2553	09:17:01	288.20	9
2552	09:17:01	288.20	4
2551	09:17:01	288.20	8
2550	09:17:01	288.20	20
2549	09:17:01	288.30	131
2548	09:17:01	288.30	49
2547	09:17:00	288.30	31
2546	09:17:00	288.30	69
2545	09:17:00	288.40	58
2544	09:17:00	288.40	82
2543	09:17:00	288.40	60
2542	09:17:00	288.40	104
2541	09:17:00	288.40	43
2540	09:17:00	288.50	15
2539	09:17:00	288.50	38
2538	09:16:59	288.50	15
2537	09:16:59	288.70	42
2536	09:16:59	288.70	54
2535	09:16:59	288.40	25
2534	09:16:59	288.70	1
2533	09:16:58	288.40	31
2532	09:16:58	288.50	53
2531	09:16:58	288.60	119
2530	09:16:58	288.60	32
2529	09:16:58	288.30	27
2528	09:16:58	288.30	20
2527	09:16:58	288.50	53
2526	09:16:58	288.50	32
2525	09:16:58	288.50	68
2524	09:16:58	288.70	53
2523	09:16:58	288.70	35
2522	09:16:58	289.00	26
2521	09:16:58	289.00	55
2520	09:16:58	289.00	14
2519	09:16:58	289.00	36
2518	09:16:58	288.90	43
2517	09:16:58	288.80	35
2516	09:16:58	288.80	2
2515	09:16:58	288.80	50
2514	09:16:58	288.80	50
2513	09:16:58	288.70	5
2512	09:16:58	288.70	50
2511	09:16:58	288.60	130
2510	09:16:58	288.60	47
2509	09:16:58	288.50	500
2508	09:16:58	288.50	2
2507	09:16:58	288.30	10
2506	09:16:57	288.30	83
2505	09:16:57	288.30	53
2504	09:16:57	288.30	24
2503	09:16:57	288.30	100
2502	09:16:56	288.20	22
2501	09:16:55	288.20	110
2500	09:16:55	288.30	120
2499	09:16:55	288.30	209
2498	09:16:55	288.30	13
2497	09:16:55	288.30	40
2496	09:16:55	288.30	5
2495	09:16:55	288.30	10
2494	09:16:55	288.30	100
2493	09:16:55	288.20	1
2492	09:16:55	288.20	50
2491	09:16:55	288.20	31
2490	09:16:55	288.20	53
2489	09:16:55	288.20	12
2488	09:16:54	288.20	36
2487	09:16:54	288.20	11
2486	09:16:54	288.20	53
2485	09:16:54	288.20	23
2484	09:16:53	288.20	1
2483	09:16:53	288.00	3
2482	09:16:53	288.00	48
2481	09:16:53	288.00	2
2480	09:16:53	288.00	50
2479	09:16:53	288.00	19
2478	09:16:53	288.00	21
2477	09:16:52	288.00	10
2476	09:16:51	288.00	30
2475	09:16:51	288.00	33
2474	09:16:51	287.90	53
2473	09:16:51	287.90	16
2472	09:16:51	287.90	30
2471	09:16:51	287.90	20
2470	09:16:50	287.90	30
2469	09:16:50	287.70	31
2468	09:16:50	287.70	43
2467	09:16:44	287.50	18
2466	09:16:44	287.50	12
2465	09:16:44	287.50	1
2464	09:16:44	287.50	5
2463	09:16:43	287.70	10
2462	09:16:43	287.70	12
2461	09:16:42	287.70	82
2460	09:16:42	287.70	18
2459	09:16:41	287.70	43
2458	09:16:41	287.70	1
2457	09:16:41	287.70	14
2456	09:16:41	287.70	53
2455	09:16:41	287.70	21
2454	09:16:41	287.70	20
2453	09:16:40	287.40	2
2452	09:16:40	287.40	31
2451	09:16:39	287.30	1
2450	09:16:39	287.20	40
2449	09:16:39	287.20	31
2448	09:16:39	287.20	118
2447	09:16:37	287.10	1
2446	09:16:36	286.90	88
2445	09:16:36	286.90	130
2444	09:16:36	286.90	31
2443	09:16:36	286.90	54
2442	09:16:36	286.90	5
2441	09:16:36	286.90	117
2440	09:16:34	286.90	31
2439	09:16:31	287.20	1
2438	09:16:31	287.20	1
2437	09:16:31	287.10	39
2436	09:16:31	287.10	18
2435	09:16:31	287.00	31
2434	09:16:31	286.90	1
2433	09:16:30	286.80	65
2432	09:16:30	286.80	1
2431	09:16:30	287.00	24
2430	09:16:30	287.00	15
2429	09:16:30	287.00	9
2428	09:16:30	287.00	50
2427	09:16:30	287.10	8
2426	09:16:30	287.10	100
2425	09:16:30	287.20	10
2424	09:16:29	287.30	15
2423	09:16:29	287.40	5
2422	09:16:29	287.40	104
2421	09:16:29	287.40	20
2420	09:16:29	287.40	33
2419	09:16:29	287.50	3
2418	09:16:29	287.60	67
2417	09:16:29	287.60	23
2416	09:16:28	287.70	10
2415	09:16:27	287.80	22
2414	09:16:27	287.80	45
2413	09:16:26	287.80	23
2412	09:16:26	287.90	50
2411	09:16:26	287.90	77
2410	09:16:26	287.90	2
2409	09:16:26	287.90	6
2408	09:16:25	288.00	23
2407	09:16:24	288.00	100
2406	09:16:24	288.00	10
2405	09:16:24	288.00	69
2404	09:16:23	288.10	54
2403	09:16:23	288.10	83
2402	09:16:23	288.20	40
2401	09:16:23	288.20	8
2400	09:16:22	288.20	1
2399	09:16:22	288.20	20
2398	09:16:21	288.30	38
2397	09:16:21	288.20	31
2396	09:16:21	288.20	58
2395	09:16:21	288.20	10
2394	09:16:21	288.20	303
2393	09:16:21	288.30	20
2392	09:16:21	288.30	96
2391	09:16:21	288.30	1
2390	09:16:21	288.30	2
2389	09:16:21	288.30	1
2388	09:16:21	288.30	38
2387	09:16:21	288.30	36
2386	09:16:20	288.30	24
2385	09:16:20	288.30	100
2384	09:16:20	288.30	100
2383	09:16:19	288.30	227
2382	09:16:19	288.30	12
2381	09:16:19	288.30	3
2380	09:16:18	288.50	1
2379	09:16:17	288.50	1
2378	09:16:17	288.50	6
2377	09:16:17	288.50	37
2376	09:16:16	288.50	17
2375	09:16:16	288.50	2
2374	09:16:16	288.50	3
2373	09:16:15	288.50	1
2372	09:16:15	288.30	19
2371	09:16:15	288.30	40
2370	09:16:14	288.30	7
2369	09:16:14	288.30	1
2368	09:16:14	288.40	20
2367	09:16:14	288.40	91
2366	09:16:13	288.40	22
2365	09:16:13	288.40	54
2364	09:16:13	288.30	12
2363	09:16:12	288.30	158
2362	09:16:12	288.30	6
2361	09:16:12	288.30	22
2360	09:16:12	288.30	339
2359	09:16:12	288.30	25
2358	09:16:12	288.30	21
2357	09:16:11	288.30	77
2356	09:16:11	288.30	68
2355	09:16:11	288.30	47
2354	09:16:11	288.40	111
2353	09:16:11	288.40	1
2352	09:16:11	288.30	18
2351	09:16:11	288.30	97
2350	09:16:11	288.30	3
2349	09:16:10	287.90	10
2348	09:16:10	287.90	8
2347	09:16:09	287.70	608
2346	09:16:09	287.70	54
2345	09:16:09	287.70	130
2344	09:16:09	287.70	50
2343	09:16:09	287.70	31
2342	09:16:09	287.70	83
2341	09:16:09	287.80	54
2340	09:16:09	287.70	20
2339	09:16:09	287.80	50
2338	09:16:09	287.80	67
2337	09:16:09	287.90	54
2336	09:16:09	287.90	9
2335	09:16:08	288.10	22
2334	09:16:08	288.00	54
2333	09:16:08	288.00	65
2332	09:16:07	288.10	7
2331	09:16:07	288.10	54
2330	09:16:07	288.10	40
2329	09:16:07	287.90	13
2328	09:16:07	287.90	14
2327	09:16:07	288.00	173
2326	09:16:07	288.00	52
2325	09:16:07	288.00	15
2324	09:16:06	288.20	555
2323	09:16:06	288.20	434
2322	09:16:06	288.20	67
2321	09:16:06	288.40	7
2320	09:16:06	288.40	124
2319	09:16:06	288.40	54
2318	09:16:06	288.40	130
2317	09:16:06	288.40	47
2316	09:16:06	288.40	30
2315	09:16:05	288.30	4
2314	09:16:05	288.30	120
2313	09:16:05	288.20	130
2312	09:16:05	288.20	6
2311	09:16:05	288.20	130
2310	09:16:05	288.20	54
2309	09:16:05	288.20	169
2308	09:16:05	288.30	1
2307	09:16:05	288.10	21
2306	09:16:05	288.10	121
2305	09:16:05	288.20	54
2304	09:16:05	288.20	1
2303	09:16:05	287.90	54
2302	09:16:05	287.90	49
2301	09:16:05	288.20	4
2300	09:16:05	288.00	15
2299	09:16:05	288.00	5
2298	09:16:05	288.00	1
2297	09:16:05	288.00	20
2296	09:16:05	288.00	500
2295	09:16:05	288.00	10
2294	09:16:05	288.00	10
2293	09:16:05	288.00	2
2292	09:16:05	288.00	1200
2291	09:16:05	288.00	50
2290	09:16:05	288.00	5
2289	09:16:05	288.00	2
2288	09:16:05	287.90	5
2287	09:16:05	287.80	100
2286	09:16:05	287.80	1
2285	09:16:05	287.80	246
2284	09:16:05	287.80	50
2283	09:16:04	287.70	63
2282	09:16:04	287.70	3
2281	09:16:04	287.70	34
2280	09:16:04	287.60	50
2279	09:16:03	287.60	41
2278	09:16:03	287.60	10
2277	09:16:03	287.60	7
2276	09:16:03	287.60	217
2275	09:16:03	287.60	59
2274	09:16:03	287.60	2
2273	09:16:03	287.60	68
2272	09:16:03	287.60	277
2271	09:16:03	287.70	8
2270	09:16:03	287.70	6
2269	09:16:02	287.70	28
2268	09:16:02	287.70	54
2267	09:16:02	287.70	18
2266	09:16:02	287.70	1
2265	09:16:02	287.60	121
2264	09:16:02	287.50	2
2263	09:16:02	287.50	100
2262	09:16:01	287.40	24
2261	09:16:00	287.40	12
2260	09:15:59	287.40	5
2259	09:15:59	287.40	24
2258	09:15:59	287.40	50
2257	09:15:58	287.40	60
2256	09:15:57	287.40	21
2255	09:15:56	287.40	21
2254	09:15:56	287.40	1
2253	09:15:56	287.40	5
2252	09:15:55	287.40	132
2251	09:15:55	287.40	54
2250	09:15:55	287.40	3
2249	09:15:54	287.40	1
2248	09:15:50	287.40	14
2247	09:15:49	287.40	15
2246	09:15:48	287.40	54
2245	09:15:47	287.40	33
2244	09:15:47	287.40	108
2243	09:15:47	287.30	69
2242	09:15:47	287.30	10
2241	09:15:47	287.30	1
2240	09:15:47	287.40	76
2239	09:15:46	287.50	67
2238	09:15:46	287.50	5
2237	09:15:46	287.50	100
2236	09:15:45	287.60	8
2235	09:15:45	287.60	14
2234	09:15:44	287.60	36
2233	09:15:44	287.60	54
2232	09:15:44	287.60	2
2231	09:15:44	287.60	31
2230	09:15:44	287.60	1
2229	09:15:43	287.60	6
2228	09:15:42	287.60	4
2227	09:15:42	287.60	1
2226	09:15:41	287.60	35
2225	09:15:41	287.60	43
2224	09:15:40	287.60	39
2223	09:15:40	287.60	100
2222	09:15:40	287.60	10
2221	09:15:40	287.60	15
2220	09:15:39	287.60	56
2219	09:15:38	287.60	13
2218	09:15:36	287.60	24
2217	09:15:35	287.60	86
2216	09:15:34	287.60	90
2215	09:15:34	287.60	29
2214	09:15:34	287.60	17
2213	09:15:34	287.60	29
2212	09:15:33	287.60	54
2211	09:15:33	287.60	62
2210	09:15:33	287.50	7
2209	09:15:33	287.50	29
2208	09:15:33	287.50	54
2207	09:15:33	287.50	50
2206	09:15:33	287.50	232
2205	09:15:33	287.50	59
2204	09:15:33	287.50	69
2203	09:15:33	287.60	6
2202	09:15:32	287.60	62
2201	09:15:32	287.60	76
2200	09:15:32	287.60	24
2199	09:15:32	287.60	30
2198	09:15:32	287.60	4
2197	09:15:31	287.60	17
2196	09:15:30	287.60	33
2195	09:15:29	287.60	98
2194	09:15:29	287.60	2
2193	09:15:29	287.60	17
2192	09:15:29	287.60	79
2191	09:15:28	287.60	21
2190	09:15:27	287.70	4
2189	09:15:27	287.70	100
2188	09:15:27	287.60	29
2187	09:15:27	287.60	90
2186	09:15:27	287.60	25
2185	09:15:27	287.60	175
2184	09:15:27	287.60	16
2183	09:15:27	287.60	38
2182	09:15:27	287.60	20
2181	09:15:27	287.60	10
2180	09:15:27	287.70	56
2179	09:15:27	287.70	11
2178	09:15:27	287.70	54
2177	09:15:27	287.70	35
2176	09:15:26	287.70	67
2175	09:15:26	287.70	54
2174	09:15:26	287.70	27
2173	09:15:25	287.70	108
2172	09:15:25	287.60	54
2171	09:15:25	287.50	14
2170	09:15:25	287.60	67
2169	09:15:25	287.60	65
2168	09:15:25	287.60	54
2167	09:15:24	287.60	87
2166	09:15:24	287.60	118
2165	09:15:24	287.60	12
2164	09:15:24	287.60	127
2163	09:15:24	287.60	27
2162	09:15:24	287.60	7
2161	09:15:23	287.60	22
2160	09:15:23	287.60	1
2159	09:15:23	287.60	3
2158	09:15:22	287.60	21
2157	09:15:22	287.60	5
2156	09:15:22	287.60	50
2155	09:15:22	287.40	49
2154	09:15:22	287.40	89
2153	09:15:22	287.40	25
2152	09:15:22	287.40	21
2151	09:15:22	287.50	100
2150	09:15:19	287.40	8
2149	09:15:19	287.40	45
2148	09:15:17	287.40	33
2147	09:15:17	287.40	16
2146	09:15:16	287.40	29
2145	09:15:16	287.40	35
2144	09:15:16	287.40	68
2143	09:15:15	287.40	137
2142	09:15:15	287.30	35
2141	09:15:15	287.30	20
2140	09:15:15	287.30	51
2139	09:15:15	287.30	133
2138	09:15:15	287.30	67
2137	09:15:15	287.40	17
2136	09:15:14	287.40	8
2135	09:15:13	287.40	80
2134	09:15:12	287.50	1
2133	09:15:12	287.50	55
2132	09:15:12	287.50	1
2131	09:15:12	287.40	55
2130	09:15:12	287.40	31
2129	09:15:12	287.40	69
2128	09:15:12	287.50	55
2127	09:15:12	287.50	73
2126	09:15:12	287.50	122
2125	09:15:12	287.50	31
2124	09:15:12	287.50	69
2123	09:15:12	287.70	121
2122	09:15:11	287.70	9
2121	09:15:10	287.70	81
2120	09:15:10	287.80	10
2119	09:15:10	287.60	195
2118	09:15:10	287.60	266
2117	09:15:10	287.60	62
2116	09:15:10	287.60	1
2115	09:15:09	287.60	8
2114	09:15:09	287.60	68
2113	09:15:09	287.60	100
2112	09:15:09	287.80	55
2111	09:15:09	287.90	55
2110	09:15:09	287.90	31
2109	09:15:09	287.90	24
2108	09:15:09	287.80	6
2107	09:15:09	287.80	33
2106	09:15:09	287.80	17
2105	09:15:09	287.80	4
2104	09:15:09	287.80	4
2103	09:15:09	287.70	55
2102	09:15:09	287.70	28
2101	09:15:09	287.70	55
2100	09:15:09	287.70	157
2099	09:15:09	287.70	7
2098	09:15:09	287.70	50
2097	09:15:09	287.70	41
2096	09:15:09	287.70	1
2095	09:15:09	287.70	7
2094	09:15:09	287.50	54
2093	09:15:09	287.40	54
2092	09:15:09	287.40	61
2091	09:15:09	287.40	68
2090	09:15:09	287.40	31
2089	09:15:09	287.40	54
2088	09:15:09	287.40	118
2087	09:15:09	287.40	3
2086	09:15:08	287.70	1
2085	09:15:08	287.50	102
2084	09:15:08	287.50	41
2083	09:15:08	287.50	127
2082	09:15:08	287.40	54
2081	09:15:08	287.50	23
2080	09:15:08	287.50	7
2079	09:15:08	287.50	43
2078	09:15:08	287.50	1
2077	09:15:08	287.50	3
2076	09:15:08	287.50	100
2075	09:15:08	287.50	2
2074	09:15:07	287.40	31
2073	09:15:07	287.40	77
2072	09:15:07	287.30	54
2071	09:15:07	287.30	39
2070	09:15:07	287.30	64
2069	09:15:07	287.30	1888
2068	09:15:07	287.30	54
2067	09:15:07	287.30	58
2066	09:15:07	287.30	10
2065	09:15:07	287.20	119
2064	09:15:07	287.20	54
2063	09:15:07	287.20	68
2062	09:15:07	287.40	7
2061	09:15:07	287.40	3
2060	09:15:07	287.30	31
2059	09:15:07	287.30	54
2058	09:15:06	287.40	7
2057	09:15:06	287.30	17
2056	09:15:06	287.30	38
2055	09:15:06	287.30	17
2054	09:15:06	287.30	23
2053	09:15:06	287.30	20
2052	09:15:05	287.20	55
2051	09:15:05	287.10	32
2050	09:15:05	287.10	5
2049	09:15:05	287.10	50
2048	09:15:05	287.10	30
2047	09:15:05	287.10	7
2046	09:15:05	287.10	128
2045	09:15:05	287.10	2
2044	09:15:05	287.10	124
2043	09:15:05	287.10	9
2042	09:15:05	287.10	1
2041	09:15:05	287.10	99
2040	09:15:04	287.10	1
2039	09:15:04	287.00	23
2038	09:15:04	287.00	168
2037	09:15:04	287.00	16
2036	09:15:04	287.00	28
2035	09:15:03	287.00	1
2034	09:15:03	287.00	200
2033	09:15:03	287.10	125
2032	09:15:03	287.10	30
2031	09:15:03	287.10	63
2030	09:15:03	287.10	83
2029	09:15:03	287.10	147
2028	09:15:03	287.10	68
2027	09:15:03	287.10	44
2026	09:15:02	287.30	1
2025	09:15:02	287.10	15
2024	09:15:00	287.30	5
2023	09:14:57	287.30	65
2022	09:14:57	287.30	4
2021	09:14:56	287.30	21
2020	09:14:56	287.30	3
2019	09:14:56	287.30	25
2018	09:14:56	287.30	16
2017	09:14:55	287.30	52
2016	09:14:55	287.30	67
2015	09:14:55	287.30	58
2014	09:14:55	287.30	138
2013	09:14:55	287.30	53
2012	09:14:55	287.30	22
2011	09:14:55	287.30	10
2010	09:14:55	287.30	1
2009	09:14:55	287.20	27
2008	09:14:55	287.20	1
2007	09:14:55	287.20	18
2006	09:14:54	287.20	54
2005	09:14:54	287.20	45
2004	09:14:54	287.20	30
2003	09:14:54	287.20	8
2002	09:14:54	287.10	100
2001	09:14:54	287.10	90
2000	09:14:54	287.10	54
1999	09:14:54	287.20	11
1998	09:14:54	287.10	4
1997	09:14:54	287.00	110
1996	09:14:54	287.00	134
1995	09:14:54	287.00	100
1994	09:14:54	287.00	99
1993	09:14:54	287.00	100
1992	09:14:54	287.00	15
1991	09:14:54	287.00	68
1990	09:14:54	287.10	176
1989	09:14:53	287.10	54
1988	09:14:53	287.10	20
1987	09:14:52	287.10	120
1986	09:14:52	287.20	29
1985	09:14:52	287.20	120
1984	09:14:52	287.20	69
1983	09:14:52	287.10	54
1982	09:14:52	287.10	135
1981	09:14:52	287.10	229
1980	09:14:52	287.10	34
1979	09:14:52	287.20	1
1978	09:14:52	287.20	16
1977	09:14:52	287.20	34
1976	09:14:52	287.20	20
1975	09:14:52	287.20	17
1974	09:14:51	287.20	29
1973	09:14:50	287.20	54
1972	09:14:50	287.20	54
1971	09:14:50	287.20	130
1970	09:14:50	287.20	61
1969	09:14:50	287.20	2
1968	09:14:50	287.20	5
1967	09:14:50	287.40	23
1966	09:14:49	287.40	44
1965	09:14:49	287.40	42
1964	09:14:49	287.40	12
1963	09:14:49	287.40	24
1962	09:14:49	287.40	8
1961	09:14:48	287.30	61
1960	09:14:48	287.30	54
1959	09:14:48	287.40	17
1958	09:14:48	287.40	109
1957	09:14:48	287.40	21
1956	09:14:48	287.30	100
1955	09:14:47	287.30	16
1954	09:14:47	287.30	66
1953	09:14:47	287.30	3
1952	09:14:46	287.30	75
1951	09:14:46	287.30	54
1950	09:14:46	287.10	33
1949	09:14:46	287.20	67
1948	09:14:46	287.30	2
1947	09:14:46	287.30	20
1946	09:14:46	287.20	54
1945	09:14:46	287.20	120
1944	09:14:46	287.30	105
1943	09:14:46	287.30	54
1942	09:14:46	287.30	59
1941	09:14:46	287.30	14
1940	09:14:45	287.10	52
1939	09:14:45	287.10	101
1938	09:14:45	287.10	60
1937	09:14:44	287.10	76
1936	09:14:43	287.10	68
1935	09:14:43	287.10	54
1934	09:14:43	287.10	117
1933	09:14:43	287.10	3
1932	09:14:43	287.10	138
1931	09:14:43	287.10	150
1930	09:14:43	287.00	53
1929	09:14:43	287.00	54
1928	09:14:43	287.00	6
1927	09:14:43	287.00	69
1926	09:14:43	287.30	67
1925	09:14:43	287.30	14
1924	09:14:43	287.30	40
1923	09:14:43	287.20	120
1922	09:14:43	287.10	36
1921	09:14:43	287.10	64
1920	09:14:42	287.30	14
1919	09:14:42	287.30	56
1918	09:14:42	287.20	77
1917	09:14:42	287.30	29
1916	09:14:42	287.20	120
1915	09:14:42	287.20	120
1914	09:14:42	287.20	68
1913	09:14:42	287.20	54
1912	09:14:42	287.40	12
1911	09:14:42	287.40	14
1910	09:14:42	287.40	40
1909	09:14:42	287.40	14
1908	09:14:41	287.40	2
1907	09:14:41	287.40	10
1906	09:14:41	287.30	54
1905	09:14:41	287.20	54
1904	09:14:41	287.20	55
1903	09:14:41	286.90	11
1902	09:14:41	286.90	70
1901	09:14:41	287.00	19
1900	09:14:41	287.00	35
1899	09:14:41	286.90	34
1898	09:14:41	287.00	35
1897	09:14:41	287.00	120
1896	09:14:41	287.10	2
1895	09:14:41	287.10	264
1894	09:14:41	287.00	154
1893	09:14:41	287.00	20
1892	09:14:41	287.00	48
1891	09:14:41	287.00	4
1890	09:14:41	287.00	35
1889	09:14:41	287.00	180
1888	09:14:41	287.00	17
1887	09:14:41	287.00	5
1886	09:14:41	287.00	193
1885	09:14:41	287.00	311
1884	09:14:40	287.00	40
1883	09:14:39	287.00	60
1882	09:14:39	287.00	1
1881	09:14:39	287.00	33
1880	09:14:39	287.00	1
1879	09:14:39	287.00	1
1878	09:14:39	287.00	1
1877	09:14:39	286.70	100
1876	09:14:39	286.90	68
1875	09:14:38	286.90	31
1874	09:14:38	286.90	42
1873	09:14:38	286.90	10
1872	09:14:38	286.90	1
1871	09:14:37	286.90	31
1870	09:14:37	286.90	11
1869	09:14:37	286.90	47
1868	09:14:37	286.70	132
1867	09:14:37	286.70	125
1866	09:14:37	286.70	59
1865	09:14:37	286.70	48
1864	09:14:37	286.70	16
1863	09:14:37	286.70	31
1862	09:14:37	286.70	69
1861	09:14:36	286.80	136
1860	09:14:36	286.80	5
1859	09:14:36	286.80	21
1858	09:14:36	286.80	53
1857	09:14:36	286.80	137
1856	09:14:36	286.80	69
1855	09:14:35	286.90	29
1854	09:14:35	286.90	23
1853	09:14:34	286.90	53
1852	09:14:34	286.90	27
1851	09:14:33	286.90	43
1850	09:14:33	286.90	1
1849	09:14:33	286.90	3
1848	09:14:33	286.90	103
1847	09:14:33	286.90	7
1846	09:14:33	286.80	129
1845	09:14:31	286.80	19
1844	09:14:31	286.80	31
1843	09:14:31	286.80	83
1842	09:14:30	286.80	4
1841	09:14:29	286.80	63
1840	09:14:29	286.80	53
1839	09:14:29	286.80	1
1838	09:14:29	286.80	12
1837	09:14:29	286.80	4
1836	09:14:29	286.70	73
1835	09:14:29	286.70	55
1834	09:14:29	286.70	100
1833	09:14:29	286.70	69
1832	09:14:29	286.70	52
1831	09:14:29	286.70	9
1830	09:14:29	286.70	12
1829	09:14:29	286.70	203
1828	09:14:28	286.50	20
1827	09:14:28	286.50	35
1826	09:14:28	286.50	22
1825	09:14:28	286.50	10
1824	09:14:27	286.70	9
1823	09:14:27	286.70	1
1822	09:14:26	286.50	73
1821	09:14:26	286.50	27
1820	09:14:26	286.60	53
1819	09:14:26	286.50	100
1818	09:14:26	286.50	19
1817	09:14:25	286.40	33
1816	09:14:25	286.40	67
1815	09:14:25	286.40	50
1814	09:14:23	286.70	1
1813	09:14:23	286.70	5
1812	09:14:23	286.60	1
1811	09:14:22	286.60	20
1810	09:14:21	286.60	5
1809	09:14:21	286.60	29
1808	09:14:20	286.60	16
1807	09:14:20	286.60	15
1806	09:14:20	286.60	69
1805	09:14:20	286.60	1
1804	09:14:20	286.60	33
1803	09:14:20	286.50	1
1802	09:14:20	286.40	1
1801	09:14:20	286.40	1
1800	09:14:20	286.60	3
1799	09:14:19	286.60	28
1798	09:14:19	286.60	50
1797	09:14:19	286.30	91
1796	09:14:19	286.30	15
1795	09:14:19	286.30	39
1794	09:14:19	286.30	1
1793	09:14:18	286.30	18
1792	09:14:18	286.30	68
1791	09:14:18	286.30	14
1790	09:14:17	286.30	20
1789	09:14:17	286.60	4
1788	09:14:17	286.60	43
1787	09:14:16	286.60	46
1786	09:14:16	286.60	52
1785	09:14:15	286.60	15
1784	09:14:15	286.60	120
1783	09:14:15	286.50	69
1782	09:14:15	286.50	53
1781	09:14:15	286.50	5
1780	09:14:15	286.70	36
1779	09:14:15	286.70	6
1778	09:14:15	286.60	50
1777	09:14:15	286.60	50
1776	09:14:15	286.50	15
1775	09:14:15	286.50	10
1774	09:14:15	286.50	1
1773	09:14:15	286.50	50
1772	09:14:15	286.40	145
1771	09:14:15	286.40	23
1770	09:14:15	286.40	79
1769	09:14:15	286.40	6
1768	09:14:15	286.40	20
1767	09:14:15	286.40	132
1766	09:14:15	286.40	3
1765	09:14:14	286.40	137
1764	09:14:14	286.40	24
1763	09:14:13	286.40	10
1762	09:14:13	286.40	57
1761	09:14:13	286.40	1
1760	09:14:13	286.40	104
1759	09:14:13	286.40	1
1758	09:14:13	286.30	6
1757	09:14:12	286.30	3
1756	09:14:12	286.30	17
1755	09:14:11	286.30	24
1754	09:14:11	286.30	17
1753	09:14:10	286.20	46
1752	09:14:10	286.20	7
1751	09:14:10	286.20	68
1750	09:14:10	286.20	69
1749	09:14:07	286.20	21
1748	09:14:07	286.20	10
1747	09:14:06	286.20	58
1746	09:14:06	286.20	67
1745	09:14:06	286.20	52
1744	09:14:06	286.40	56
1743	09:14:05	286.40	1
1742	09:14:05	286.40	52
1741	09:14:05	286.40	35
1740	09:14:05	286.30	1
1739	09:14:05	286.30	1
1738	09:14:05	286.30	63
1737	09:14:04	286.10	1
1736	09:14:04	286.30	37
1735	09:14:04	286.30	4
1734	09:14:04	286.30	1
1733	09:14:04	286.20	30
1732	09:14:04	286.20	7
1731	09:14:04	286.20	21
1730	09:14:04	286.20	1
1729	09:14:04	286.00	91
1728	09:14:04	286.00	68
1727	09:14:04	286.00	6
1726	09:14:02	286.00	62
1725	09:14:02	286.00	18
1724	09:14:01	286.20	30
1723	09:14:01	286.20	2
1722	09:14:00	286.20	63
1721	09:14:00	286.00	145
1720	09:14:00	286.00	201
1719	09:14:00	286.00	5
1718	09:14:00	286.00	68
1717	09:14:00	286.00	63
1716	09:14:00	286.00	5
1715	09:13:59	286.10	3
1714	09:13:59	286.10	52
1713	09:13:59	286.10	40
1712	09:13:59	286.20	7
1711	09:13:58	286.20	6
1710	09:13:57	286.20	6
1709	09:13:57	286.20	7
1708	09:13:57	286.20	3
1707	09:13:57	286.20	5
1706	09:13:55	286.10	17
1705	09:13:54	286.10	1
1704	09:13:54	286.10	1
1703	09:13:54	286.10	19
1702	09:13:54	286.10	81
1701	09:13:53	286.10	3
1700	09:13:53	286.10	1
1699	09:13:52	286.10	10
1698	09:13:52	286.10	5
1697	09:13:46	286.20	1
1696	09:13:46	286.20	1
1695	09:13:44	286.20	2
1694	09:13:42	286.20	4
1693	09:13:39	286.20	25
1692	09:13:38	286.20	36
1691	09:13:38	286.20	7
1690	09:13:38	286.20	6
1689	09:13:35	286.20	2
1688	09:13:35	286.20	45
1687	09:13:34	286.20	51
1686	09:13:34	286.20	36
1685	09:13:34	286.20	1
1684	09:13:34	285.90	37
1683	09:13:33	285.90	3
1682	09:13:33	286.00	53
1681	09:13:33	286.00	53
1680	09:13:33	286.00	75
1679	09:13:33	286.00	25
1678	09:13:33	286.10	45
1677	09:13:33	286.10	1
1676	09:13:32	286.10	68
1675	09:13:32	286.10	32
1674	09:13:32	286.30	1
1673	09:13:32	286.30	7
1672	09:13:32	286.10	20
1671	09:13:32	286.10	16
1670	09:13:32	286.10	53
1669	09:13:32	286.10	31
1668	09:13:32	286.30	21
1667	09:13:31	286.30	4
1666	09:13:31	286.30	53
1665	09:13:31	286.00	37
1664	09:13:31	286.00	27
1663	09:13:31	286.00	36
1662	09:13:31	286.10	20
1661	09:13:31	286.10	18
1660	09:13:31	286.10	82
1659	09:13:31	286.10	10
1658	09:13:30	286.40	2
1657	09:13:27	286.10	37
1656	09:13:27	286.10	36
1655	09:13:26	286.10	33
1654	09:13:25	286.30	21
1653	09:13:24	286.30	32
1652	09:13:24	286.30	6
1651	09:13:24	286.30	75
1650	09:13:23	286.30	34
1649	09:13:23	286.30	2
1648	09:13:23	286.30	53
1647	09:13:22	286.30	58
1646	09:13:22	286.00	33
1645	09:13:22	286.00	67
1644	09:13:22	286.20	132
1643	09:13:22	286.20	17
1642	09:13:22	286.20	68
1641	09:13:22	286.20	63
1640	09:13:22	286.20	5
1639	09:13:22	286.50	1
1638	09:13:22	286.50	61
1637	09:13:22	286.40	44
1636	09:13:21	286.40	68
1635	09:13:21	286.40	22
1634	09:13:21	286.40	47
1633	09:13:21	286.40	53
1632	09:13:21	286.50	1
1631	09:13:21	286.50	53
1630	09:13:21	286.50	65
1629	09:13:21	286.50	10
1628	09:13:21	286.50	6
1627	09:13:21	286.30	1
1626	09:13:21	286.40	3
1625	09:13:21	286.30	22
1624	09:13:20	286.10	194
1623	09:13:20	286.10	233
1622	09:13:20	286.20	151
1621	09:13:20	286.20	124
1620	09:13:20	286.20	102
1619	09:13:20	286.10	53
1618	09:13:20	286.10	28
1617	09:13:19	286.20	17
1616	09:13:19	286.20	21
1615	09:13:19	286.20	25
1614	09:13:19	286.20	5
1613	09:13:19	286.20	7
1612	09:13:19	286.10	55
1611	09:13:19	285.90	47
1610	09:13:19	286.00	53
1609	09:13:19	286.10	25
1608	09:13:19	286.10	118
1607	09:13:19	286.00	5
1606	09:13:19	286.00	68
1605	09:13:19	286.00	27
1604	09:13:19	286.10	119
1603	09:13:19	286.10	53
1602	09:13:19	286.10	17
1601	09:13:19	286.10	58
1600	09:13:19	285.90	35
1599	09:13:19	285.90	65
1598	09:13:18	286.10	203
1597	09:13:18	286.00	67
1596	09:13:18	286.00	53
1595	09:13:18	286.10	234
1594	09:13:18	286.10	18
1593	09:13:18	286.10	48
1592	09:13:18	286.10	8
1591	09:13:18	286.00	21
1590	09:13:18	286.00	71
1589	09:13:18	286.00	57
1588	09:13:18	286.00	50
1587	09:13:18	286.00	100
1586	09:13:18	286.00	10
1585	09:13:18	286.00	50
1584	09:13:18	286.00	60
1583	09:13:18	286.00	15
1582	09:13:18	286.00	10
1581	09:13:18	286.00	339
1580	09:13:18	286.00	120
1579	09:13:18	286.00	20
1578	09:13:18	286.00	60
1577	09:13:18	286.00	40
1576	09:13:18	286.00	23
1575	09:13:18	286.00	4
1574	09:13:18	286.00	30
1573	09:13:18	286.00	169
1572	09:13:18	286.00	99
1571	09:13:17	285.90	378
1570	09:13:17	286.00	43
1569	09:13:16	286.00	4
1568	09:13:16	286.00	1
1567	09:13:16	285.90	20
1566	09:13:15	285.90	56
1565	09:13:15	285.90	50
1564	09:13:15	285.90	157
1563	09:13:15	285.90	1
1562	09:13:14	285.90	24
1561	09:13:14	286.00	1
1560	09:13:13	286.00	8
1559	09:13:13	286.00	2
1558	09:13:13	285.90	20
1557	09:13:13	285.90	31
1556	09:13:13	285.90	54
1555	09:13:13	285.90	13
1554	09:13:13	285.80	135
1553	09:13:12	285.90	8
1552	09:13:12	285.90	89
1551	09:13:12	285.90	18
1550	09:13:12	285.90	19
1549	09:13:12	285.90	57
1548	09:13:11	285.90	21
1547	09:13:10	285.90	5
1546	09:13:10	285.90	5
1545	09:13:10	285.90	1
1544	09:13:10	285.90	399
1543	09:13:10	285.90	14
1542	09:13:10	285.90	3
1541	09:13:10	285.90	36
1540	09:13:10	285.80	5
1539	09:13:10	285.90	50
1538	09:13:10	285.90	4
1537	09:13:10	285.90	9
1536	09:13:10	285.80	13
1535	09:13:10	285.80	5
1534	09:13:10	285.80	1
1533	09:13:10	285.80	18
1532	09:13:06	285.80	32
1531	09:13:06	285.80	10
1530	09:13:06	285.80	4
1529	09:13:06	285.80	4
1528	09:13:02	285.60	14
1527	09:13:02	285.60	5
1526	09:13:00	285.70	4
1525	09:13:00	285.70	31
1524	09:12:58	285.80	1
1523	09:12:53	285.60	10
1522	09:12:53	285.60	5
1521	09:12:48	285.50	8
1520	09:12:47	285.50	25
1519	09:12:47	285.50	6
1518	09:12:45	285.60	7
1517	09:12:42	285.60	5
1516	09:12:40	285.60	127
1515	09:12:40	285.60	5
1514	09:12:39	285.60	2
1513	09:12:39	285.60	31
1512	09:12:39	285.60	7
1511	09:12:33	285.50	4
1510	09:12:32	285.70	54
1509	09:12:32	285.70	150
1508	09:12:32	285.60	154
1507	09:12:32	285.40	144
1506	09:12:32	285.40	19
1505	09:12:32	285.40	189
1504	09:12:32	285.40	68
1503	09:12:32	285.40	67
1502	09:12:32	285.40	67
1501	09:12:32	285.40	200
1500	09:12:32	285.40	48
1499	09:12:32	285.60	70
1498	09:12:32	285.60	58
1497	09:12:32	285.60	9
1496	09:12:32	285.60	18
1495	09:12:32	285.60	50
1494	09:12:32	285.60	65
1493	09:12:32	285.60	82
1492	09:12:31	285.60	14
1491	09:12:29	285.70	50
1490	09:12:29	285.70	6
1489	09:12:29	285.60	10
1488	09:12:29	285.60	50
1487	09:12:29	285.60	35
1486	09:12:29	285.50	4
1485	09:12:29	285.50	81
1484	09:12:29	285.50	123
1483	09:12:29	285.50	17
1482	09:12:29	285.50	55
1481	09:12:29	285.50	1
1480	09:12:29	285.50	4
1479	09:12:29	285.50	16
1478	09:12:29	285.50	5
1477	09:12:29	285.50	50
1476	09:12:29	285.50	91
1475	09:12:29	285.50	9
1474	09:12:29	285.50	130
1473	09:12:27	285.50	322
1472	09:12:27	285.50	58
1471	09:12:27	285.40	50
1470	09:12:21	285.40	20
1469	09:12:19	285.50	223
1468	09:12:19	285.40	100
1467	09:12:19	285.40	67
1466	09:12:12	285.40	31
1465	09:12:12	285.40	2
1464	09:12:10	285.50	10
1463	09:12:08	285.40	1
1462	09:12:07	285.50	7
1461	09:12:04	285.50	2
1460	09:12:02	285.50	2
1459	09:11:59	285.40	6
1458	09:11:56	285.40	1
1457	09:11:53	285.20	39
1456	09:11:53	285.20	22
1455	09:11:53	285.20	133
1454	09:11:53	285.30	40
1453	09:11:53	285.30	104
1452	09:11:53	285.20	1
1451	09:11:53	285.20	106
1450	09:11:50	285.30	1
1449	09:11:49	285.30	1
1448	09:11:49	285.30	1
1447	09:11:47	285.30	1
1446	09:11:47	285.20	10
1445	09:11:46	285.30	1
1444	09:11:45	285.30	1
1443	09:11:45	285.30	1
1442	09:11:44	285.30	50
1441	09:11:44	285.30	6
1440	09:11:38	285.10	29
1439	09:11:38	285.10	2
1438	09:11:38	285.10	69
1437	09:11:38	285.30	154
1436	09:11:38	285.30	5
1435	09:11:38	285.30	354
1434	09:11:38	285.30	100
1433	09:11:37	285.30	100
1432	09:11:36	285.50	1
1431	09:11:36	285.40	3
1430	09:11:36	285.30	143
1429	09:11:36	285.30	10
1428	09:11:36	285.10	128
1427	09:11:36	285.10	117
1426	09:11:36	285.10	5
1425	09:11:32	285.10	45
1424	09:11:32	285.10	50
1423	09:11:31	285.10	100
1422	09:11:31	285.30	7
1421	09:11:29	285.10	31
1420	09:11:29	285.10	69
1419	09:11:26	285.30	1
1418	09:11:26	285.30	52
1417	09:11:26	285.30	12
1416	09:11:22	285.10	37
1415	09:11:20	285.00	1
1414	09:11:19	285.10	14
1413	09:11:19	285.10	69
1412	09:11:19	285.10	72
1411	09:11:19	285.10	1
1410	09:11:19	285.00	4
1409	09:11:16	285.00	58
1408	09:11:15	284.80	15
1407	09:11:15	284.80	53
1406	09:11:15	284.80	65
1405	09:11:15	284.80	67
1404	09:11:15	285.20	103
1403	09:11:15	285.20	119
1402	09:11:15	285.10	119
1401	09:11:15	284.80	100
1400	09:11:15	284.90	68
1399	09:11:15	285.00	100
1398	09:11:15	285.00	1400
1397	09:11:15	285.00	34
1396	09:11:15	285.00	59
1395	09:11:15	285.00	1
1394	09:11:15	285.00	1
1393	09:11:11	285.30	65
1392	09:11:11	285.30	20
1391	09:11:11	285.30	50
1390	09:11:11	285.20	53
1389	09:11:11	285.20	142
1388	09:11:11	285.00	5
1387	09:11:11	285.20	60
1386	09:11:11	285.20	17
1385	09:11:11	285.10	53
1384	09:11:11	285.10	77
1383	09:11:11	285.00	14
1382	09:11:11	285.00	31
1381	09:11:11	285.00	88
1380	09:11:11	285.00	31
1379	09:11:11	285.10	44
1378	09:11:11	285.00	31
1377	09:11:11	285.00	7
1376	09:11:11	285.00	130
1375	09:11:11	285.00	100
1374	09:11:11	285.00	20
1373	09:11:11	285.00	550
1372	09:11:11	285.00	1000
1371	09:11:11	285.00	522
1370	09:11:11	285.00	100
1369	09:11:11	285.00	476
1368	09:11:08	284.90	1
1367	09:11:06	284.90	7
1366	09:11:06	284.90	53
1365	09:11:06	284.90	40
1364	09:11:05	284.70	1
1363	09:11:05	284.70	2
1362	09:11:03	284.90	1
1361	09:11:03	284.90	16
1360	09:11:02	284.80	116
1359	09:11:02	284.70	7
1358	09:11:02	284.70	202
1357	09:11:02	284.80	68
1356	09:11:02	284.80	67
1355	09:11:02	284.80	5
1354	09:11:02	284.80	267
1353	09:11:02	284.80	104
1352	09:11:00	285.00	1
1351	09:10:59	284.90	1
1350	09:10:58	284.80	147
1349	09:10:58	284.80	42
1348	09:10:58	284.80	119
1347	09:10:51	285.00	23
1346	09:10:51	285.00	39
1345	09:10:51	285.00	2
1344	09:10:51	285.00	11
1343	09:10:51	284.90	130
1342	09:10:51	284.90	153
1341	09:10:51	284.90	31
1340	09:10:51	284.90	52
1339	09:10:51	284.90	2
1338	09:10:51	284.90	100
1337	09:10:51	284.70	116
1336	09:10:51	284.80	82
1335	09:10:51	284.80	100
1334	09:10:51	284.80	434
1333	09:10:51	284.80	2174
1332	09:10:51	284.70	100
1331	09:10:51	284.70	30
1330	09:10:51	284.60	129
1329	09:10:51	284.60	1
1328	09:10:51	284.60	100
1327	09:10:51	284.50	189
1326	09:10:51	284.50	108
1325	09:10:51	284.50	192
1324	09:10:50	284.40	1
1323	09:10:48	284.50	8
1322	09:10:47	284.50	210
1321	09:10:47	284.50	84
1320	09:10:47	284.50	25
1319	09:10:46	284.50	2
1318	09:10:46	284.50	73
1317	09:10:46	284.50	16
1316	09:10:46	284.50	50
1315	09:10:46	284.50	17
1314	09:10:45	284.50	11
1313	09:10:45	284.50	31
1312	09:10:45	284.50	200
1311	09:10:45	284.50	4
1310	09:10:45	284.50	32
1309	09:10:43	284.50	13
1308	09:10:39	284.50	1
1307	09:10:34	284.50	32
1306	09:10:34	284.50	133
1305	09:10:33	284.50	67
1304	09:10:33	284.50	126
1303	09:10:33	284.50	251
1302	09:10:33	284.50	50
1301	09:10:28	284.50	2
1300	09:10:28	284.50	200
1299	09:10:28	284.50	2
1298	09:10:28	284.30	43
1297	09:10:28	284.30	4
1296	09:10:28	284.30	12
1295	09:10:28	284.40	20
1294	09:10:28	284.40	34
1293	09:10:27	284.40	10
1292	09:10:27	284.40	11
1291	09:10:27	284.40	74
1290	09:10:27	284.40	26
1289	09:10:22	284.40	7
1288	09:10:17	284.40	11
1287	09:10:15	284.30	1
1286	09:10:15	284.30	1
1285	09:10:10	284.40	1
1284	09:10:06	284.30	6
1283	09:10:06	284.30	77
1282	09:10:06	284.30	10
1281	09:10:06	284.30	37
1280	09:10:06	284.30	11
1279	09:10:06	284.20	35
1278	09:10:05	284.30	1
1277	09:10:05	284.30	5
1276	09:10:00	284.30	17
1275	09:09:58	284.30	41
1274	09:09:58	284.30	105
1273	09:09:58	284.30	10
1272	09:09:58	284.30	90
1271	09:09:54	284.20	14
1270	09:09:53	284.30	10
1269	09:09:45	284.40	100
1268	09:09:45	284.40	100
1267	09:09:45	284.40	2
1266	09:09:45	284.40	3
1265	09:09:45	284.30	160
1264	09:09:45	284.30	49
1263	09:09:45	284.30	4
1262	09:09:43	284.30	1
1261	09:09:42	284.10	100
1260	09:09:42	284.00	5
1259	09:09:42	284.00	100
1258	09:09:42	284.00	50
1257	09:09:42	283.90	20
1256	09:09:42	283.90	139
1255	09:09:42	283.90	80
1254	09:09:42	283.90	96
1253	09:09:38	283.70	5
1252	09:09:38	283.70	109
1251	09:09:38	283.80	48
1250	09:09:38	283.70	233
1249	09:09:38	283.70	48
1248	09:09:38	283.70	68
1247	09:09:38	283.70	32
1246	09:09:35	283.70	1
1245	09:09:33	283.70	17
1244	09:09:30	283.70	25
1243	09:09:27	283.60	5
1242	09:09:24	283.70	39
1241	09:09:23	283.70	1
1240	09:09:20	283.60	10
1239	09:09:19	283.80	2
1238	09:09:15	283.80	45
1237	09:09:15	283.70	5
1236	09:09:05	283.60	91
1235	09:09:05	283.60	9
1234	09:09:05	283.80	1
1233	09:09:04	283.80	35
1232	09:09:04	283.70	25
1231	09:09:02	283.80	2
1230	09:09:01	283.80	47
1229	09:09:01	283.80	100
1228	09:09:01	283.80	130
1227	09:08:56	283.60	3
1226	09:08:56	283.60	5
1225	09:08:54	283.40	10
1224	09:08:51	283.50	30
1223	09:08:51	283.50	3
1222	09:08:51	283.40	116
1221	09:08:51	283.40	130
1220	09:08:51	283.30	250
1219	09:08:51	283.30	50
1218	09:08:51	283.30	69
1217	09:08:49	283.20	47
1216	09:08:49	283.20	31
1215	09:08:49	283.20	9
1214	09:08:49	283.20	99
1213	09:08:49	283.20	10
1212	09:08:49	283.00	5
1211	09:08:48	283.00	47
1210	09:08:46	282.90	6
1209	09:08:46	283.00	5
1208	09:08:45	283.00	58
1207	09:08:45	283.00	42
1206	09:08:40	283.00	3
1205	09:08:34	283.20	1
1204	09:08:34	283.20	1
1203	09:08:32	283.00	2
1202	09:08:31	283.00	1
1201	09:08:31	283.00	27
1200	09:08:30	283.00	1
1199	09:08:30	283.00	1
1198	09:08:30	283.00	820
1197	09:08:30	282.80	429
1196	09:08:30	282.70	12
1195	09:08:30	282.70	89
1194	09:08:29	282.70	1
1193	09:08:29	282.70	18
1192	09:08:26	282.70	108
1191	09:08:26	282.70	47
1190	09:08:26	282.70	1
1189	09:08:23	282.60	4
1188	09:08:23	282.60	5
1187	09:08:21	282.70	17
1186	09:08:21	282.70	31
1185	09:08:19	282.70	36
1184	09:08:14	283.00	10
1183	09:08:14	283.00	30
1182	09:08:14	283.00	30
1181	09:08:14	283.00	55
1180	09:08:14	283.00	20
1179	09:08:14	283.00	35
1178	09:08:14	283.10	4
1177	09:08:12	283.10	1
1176	09:08:12	283.10	3
1175	09:08:10	283.10	22
1174	09:08:10	283.10	20
1173	09:08:10	283.20	63
1172	09:08:06	283.20	5
1171	09:08:06	283.20	1
1170	09:08:06	283.20	2
1169	09:08:06	283.20	2
1168	09:08:02	283.30	1
1167	09:08:01	283.30	4
1166	09:07:54	283.30	1
1165	09:07:51	283.30	25
1164	09:07:51	283.30	2
1163	09:07:49	283.40	35
1162	09:07:48	283.30	3
1161	09:07:44	283.50	1
1160	09:07:44	283.40	39
1159	09:07:44	283.50	250
1158	09:07:44	283.50	5
1157	09:07:44	283.50	31
1156	09:07:44	283.50	51
1155	09:07:42	283.60	14
1154	09:07:42	283.60	40
1153	09:07:32	283.60	2
1152	09:07:27	283.60	49
1151	09:07:27	283.50	4
1150	09:07:27	283.40	47
1149	09:07:25	283.60	100
1148	09:07:24	283.50	187
1147	09:07:24	283.60	38
1146	09:07:21	283.90	1
1145	09:07:19	284.00	1
1144	09:07:15	283.90	10
1143	09:07:15	283.80	5
1142	09:07:15	283.80	1
1141	09:07:15	283.90	40
1140	09:07:15	283.90	60
1139	09:07:15	283.90	93
1138	09:07:15	284.00	9
1137	09:07:13	284.10	10
1136	09:07:09	284.10	1
1135	09:07:08	283.90	7
1134	09:07:02	284.10	33
1133	09:06:59	284.30	3
1132	09:06:59	284.30	10
1131	09:06:58	284.10	25
1130	09:06:57	284.40	1
1129	09:06:57	284.30	29
1128	09:06:56	284.10	35
1127	09:06:55	283.30	317
1126	09:06:55	283.30	130
1125	09:06:55	283.30	34
1124	09:06:55	283.40	34
1123	09:06:55	283.50	130
1122	09:06:55	283.60	34
1121	09:06:55	283.60	10
1120	09:06:55	283.60	10
1119	09:06:55	283.70	104
1118	09:06:55	283.70	114
1117	09:06:55	283.70	9
1116	09:06:55	283.90	51
1115	09:06:55	283.90	65
1114	09:06:55	283.80	34
1113	09:06:55	283.80	35
1112	09:06:55	283.90	130
1111	09:06:55	284.00	124
1110	09:06:55	284.00	25
1109	09:06:55	284.00	100
1108	09:06:55	284.10	100
1107	09:06:55	284.10	31
1106	09:06:55	284.10	161
1105	09:06:55	284.20	41
1104	09:06:55	284.20	51
1103	09:06:55	284.20	5
1102	09:06:52	284.40	1
1101	09:06:52	284.20	15
1100	09:06:51	284.30	127
1099	09:06:48	284.30	7
1098	09:06:48	284.30	1
1097	09:06:46	284.30	1
1096	09:06:46	284.30	17
1095	09:06:46	284.30	51
1094	09:06:46	284.30	2
1093	09:06:45	284.10	5
1092	09:06:45	284.10	108
1091	09:06:45	284.10	43
1090	09:06:45	284.10	10
1089	09:06:39	283.90	1
1088	09:06:38	284.00	2
1087	09:06:35	284.00	53
1086	09:06:35	284.00	100
1085	09:06:35	283.90	155
1084	09:06:35	283.90	1
1083	09:06:35	283.90	2
1082	09:06:35	283.90	79
1081	09:06:35	283.90	3
1080	09:06:35	283.80	5
1079	09:06:31	283.80	1
1078	09:06:27	283.80	50
1077	09:06:25	283.80	90
1076	09:06:25	283.80	10
1075	09:06:24	283.80	39
1074	09:06:24	283.80	61
1073	09:06:18	283.80	5
1072	09:06:16	283.80	1
1071	09:06:16	283.70	6
1070	09:06:16	283.70	53
1069	09:06:16	283.70	16
1068	09:06:13	283.80	42
1067	09:06:13	283.80	143
1066	09:06:12	283.90	64
1065	09:06:12	283.80	39
1064	09:06:12	283.80	17
1063	09:06:12	283.80	25
1062	09:06:11	283.60	1
1061	09:06:11	283.70	58
1060	09:06:11	283.70	9
1059	09:06:09	283.60	108
1058	09:06:09	283.60	14
1057	09:06:09	283.60	51
1056	09:06:09	283.60	1
1055	09:06:03	283.20	1
1054	09:06:03	283.20	1
1053	09:05:59	283.60	31
1052	09:05:59	283.60	229
1051	09:05:59	283.60	52
1050	09:05:59	283.60	23
1049	09:05:55	283.20	1
1048	09:05:55	283.20	1
1047	09:05:55	283.10	43
1046	09:05:55	283.10	80
1045	09:05:54	283.60	1
1044	09:05:53	283.60	1
1043	09:05:51	283.60	1
1042	09:05:50	283.20	1
1041	09:05:50	283.20	1
1040	09:05:47	283.60	4
1039	09:05:39	283.20	4
1038	09:05:37	283.70	1
1037	09:05:37	283.10	13
1036	09:05:37	283.10	3
1035	09:05:37	283.10	6
1034	09:05:37	283.30	20
1033	09:05:37	283.40	5
1032	09:05:35	283.40	38
1031	09:05:30	283.40	2
1030	09:05:27	283.40	1
1029	09:05:24	283.50	42
1028	09:05:24	283.50	60
1027	09:05:24	283.50	40
1026	09:05:19	283.70	10
1025	09:05:19	283.60	90
1024	09:05:19	283.40	90
1023	09:05:19	283.50	51
1022	09:05:18	283.80	1
1021	09:05:17	283.80	6
1020	09:05:14	283.80	31
1019	09:05:13	283.40	17
1018	09:05:11	283.40	30
1017	09:05:09	283.60	7
1016	09:05:09	283.70	100
1015	09:05:09	283.70	27
1014	09:05:05	283.90	1
1013	09:05:03	283.70	33
1012	09:05:00	283.80	235
1011	09:05:00	283.80	195
1010	09:05:00	283.80	6
1009	09:05:00	283.80	100
1008	09:05:00	283.80	59
1007	09:05:00	283.90	100
1006	09:04:56	284.00	14
1005	09:04:56	284.00	40
1004	09:04:55	284.00	1
1003	09:04:55	284.00	1
1002	09:04:55	284.00	6
1001	09:04:55	284.00	64
1000	09:04:55	284.10	50
999	09:04:55	284.10	22
998	09:04:55	284.10	92
997	09:04:55	284.20	80
996	09:04:55	284.20	50
995	09:04:55	284.20	39
994	09:04:55	284.20	31
993	09:04:53	284.10	8
992	09:04:50	284.30	19
991	09:04:50	284.30	1
990	09:04:48	284.10	19
989	09:04:48	284.10	31
988	09:04:47	284.30	1
987	09:04:47	284.30	56
986	09:04:47	284.20	127
985	09:04:47	284.20	16
984	09:04:46	284.20	1
983	09:04:46	284.00	131
982	09:04:46	284.00	1
981	09:04:46	283.90	158
980	09:04:46	283.90	139
979	09:04:46	283.80	151
978	09:04:46	283.80	397
977	09:04:46	283.80	102
976	09:04:46	283.80	30
975	09:04:46	283.80	160
974	09:04:46	283.80	3
973	09:04:46	283.70	78
972	09:04:45	283.80	1
971	09:04:45	283.80	1
970	09:04:41	283.90	15
969	09:04:38	283.50	30
968	09:04:38	283.60	99
967	09:04:38	283.60	51
966	09:04:38	283.60	31
965	09:04:38	283.60	5
964	09:04:38	283.60	51
963	09:04:38	283.60	5
962	09:04:38	284.00	9
961	09:04:37	283.60	100
960	09:04:36	284.00	1
959	09:04:35	283.60	50
958	09:04:32	283.50	1
957	09:04:32	283.50	11
956	09:04:28	283.70	69
955	09:04:28	283.70	31
954	09:04:28	283.70	100
953	09:04:28	283.70	100
952	09:04:27	283.40	4
951	09:04:26	283.40	8
950	09:04:26	283.70	100
949	09:04:26	283.40	23
948	09:04:26	283.50	8
947	09:04:26	283.60	74
946	09:04:26	283.60	38
945	09:04:26	283.70	35
944	09:04:26	283.70	100
943	09:04:25	283.70	100
942	09:04:21	284.00	4
941	09:04:19	283.60	31
940	09:04:19	283.70	31
939	09:04:19	283.70	11
938	09:04:19	283.70	100
937	09:04:18	283.80	69
936	09:04:18	283.90	5
935	09:04:18	283.90	10
934	09:04:18	284.00	83
933	09:04:18	284.00	100
932	09:04:18	284.00	70
931	09:04:18	284.00	100
930	09:04:18	284.00	100
929	09:04:18	284.00	120
928	09:04:17	284.20	58
927	09:04:17	284.00	81
926	09:04:17	284.00	19
925	09:04:17	284.00	183
924	09:04:17	284.00	100
923	09:04:17	284.00	60
922	09:04:17	284.00	100
921	09:04:17	284.00	17
920	09:04:17	284.00	500
919	09:04:17	284.00	47
918	09:04:17	284.00	88
917	09:04:17	284.00	33
916	09:04:17	284.00	60
915	09:04:17	284.00	31
914	09:04:17	284.00	62
913	09:04:17	284.00	37
912	09:04:17	284.00	32
911	09:04:17	284.00	100
910	09:04:17	284.00	164
909	09:04:17	284.00	43
908	09:04:17	284.00	36
907	09:04:17	284.00	54
906	09:04:17	284.00	3
905	09:04:17	284.00	100
904	09:04:17	284.00	100
903	09:04:17	284.00	146
902	09:04:17	284.00	100
901	09:04:17	284.00	100
900	09:04:17	284.00	12
899	09:04:17	284.00	100
898	09:04:17	284.00	100
897	09:04:17	284.00	100
896	09:04:17	284.00	38
895	09:04:17	284.00	50
894	09:04:17	284.00	50
893	09:04:17	284.00	100
892	09:04:17	284.00	151
891	09:04:15	284.00	50
890	09:04:10	284.00	69
889	09:04:09	284.20	25
888	09:04:09	284.10	62
887	09:04:08	284.30	22
886	09:04:08	284.30	6
885	09:04:07	284.00	28
884	09:04:07	284.40	63
883	09:04:07	284.30	31
882	09:04:07	284.20	50
881	09:04:06	284.00	3
880	09:04:06	284.00	50
879	09:04:06	284.00	100
878	09:04:06	284.00	50
877	09:04:06	284.00	10
876	09:04:06	284.00	90
875	09:04:02	284.40	5
874	09:04:00	284.20	58
873	09:03:59	284.50	1
872	09:03:58	284.50	3
871	09:03:56	284.40	5
870	09:03:56	284.40	50
869	09:03:56	284.40	45
868	09:03:56	284.40	5
867	09:03:56	284.40	5
866	09:03:53	284.00	10
865	09:03:53	284.10	4
864	09:03:53	284.10	6
863	09:03:52	284.20	6
862	09:03:52	284.20	7
861	09:03:52	284.20	60
860	09:03:51	284.40	7
859	09:03:51	284.40	93
858	09:03:51	284.40	63
857	09:03:51	284.40	6
856	09:03:47	284.50	100
855	09:03:42	284.60	100
854	09:03:41	284.60	100
853	09:03:41	284.60	1
852	09:03:41	284.50	71
851	09:03:41	284.50	5
850	09:03:41	284.50	32
849	09:03:41	284.50	169
848	09:03:39	284.60	1
847	09:03:39	284.60	6
846	09:03:39	284.60	12
845	09:03:37	284.50	1
844	09:03:37	284.50	20
843	09:03:37	284.60	100
842	09:03:37	284.60	1
841	09:03:37	284.60	88
840	09:03:37	284.60	65
839	09:03:36	284.60	4
838	09:03:36	284.60	31
837	09:03:33	284.70	3
836	09:03:29	284.70	78
835	09:03:29	284.70	66
834	09:03:29	284.70	25
833	09:03:29	284.70	75
832	09:03:27	284.70	1
831	09:03:27	284.70	1
830	09:03:27	284.70	20
829	09:03:26	284.70	1
828	09:03:26	284.70	1
827	09:03:25	284.50	56
826	09:03:25	284.50	67
825	09:03:25	284.50	50
824	09:03:24	284.70	23
823	09:03:24	284.60	32
822	09:03:24	284.40	1
821	09:03:24	284.70	141
820	09:03:24	284.70	203
819	09:03:24	284.70	1
818	09:03:24	284.50	31
817	09:03:24	284.00	2
816	09:03:24	284.00	130
815	09:03:24	284.00	54
814	09:03:24	284.00	50
813	09:03:24	284.00	992
812	09:03:24	284.10	7
811	09:03:24	284.10	34
810	09:03:24	284.20	130
809	09:03:24	284.30	50
808	09:03:24	284.30	62
807	09:03:24	284.40	130
806	09:03:24	284.40	150
805	09:03:24	284.40	5
804	09:03:24	284.50	31
803	09:03:24	284.50	22
802	09:03:24	284.50	51
801	09:03:24	284.50	100
800	09:03:16	284.50	31
799	09:03:15	284.50	68
798	09:03:15	284.50	8
797	09:03:15	284.60	59
796	09:03:15	284.70	100
795	09:03:15	284.70	132
794	09:03:15	284.70	126
793	09:03:15	284.70	2
792	09:03:13	284.70	1
791	09:03:06	284.90	5
790	09:03:04	284.90	1
789	09:03:03	284.90	1
788	09:03:02	284.70	5
787	09:02:58	284.80	52
786	09:02:58	284.80	48
785	09:02:54	285.00	1
784	09:02:53	284.90	100
783	09:02:53	284.90	14
782	09:02:53	285.00	19
781	09:02:53	285.00	31
780	09:02:51	285.20	1
779	09:02:51	285.20	1
778	09:02:48	284.90	8
777	09:02:48	284.90	41
776	09:02:48	284.90	1
775	09:02:48	285.00	84
774	09:02:48	285.00	2
773	09:02:48	285.00	33
772	09:02:48	285.00	17
771	09:02:47	285.20	2
770	09:02:46	285.20	20
769	09:02:44	285.10	23
768	09:02:44	285.10	77
767	09:02:44	285.10	10
766	09:02:43	285.10	145
765	09:02:43	285.10	21
764	09:02:43	285.30	35
763	09:02:42	285.20	151
762	09:02:39	285.40	19
761	09:02:39	285.40	30
760	09:02:39	285.40	51
759	09:02:39	285.40	30
758	09:02:37	285.40	69
757	09:02:37	285.10	34
756	09:02:37	285.30	61
755	09:02:37	285.40	5
754	09:02:37	285.60	138
753	09:02:37	285.50	22
752	09:02:37	285.50	64
751	09:02:37	285.40	51
750	09:02:37	285.30	99
749	09:02:37	285.30	10
748	09:02:37	285.30	67
747	09:02:37	285.30	2
746	09:02:37	285.30	55
745	09:02:37	285.30	51
744	09:02:37	285.70	2
743	09:02:37	285.50	51
742	09:02:37	285.50	10
741	09:02:37	285.50	50
740	09:02:36	285.40	51
739	09:02:36	285.40	162
738	09:02:36	285.20	1
737	09:02:36	285.20	49
736	09:02:36	285.10	1
735	09:02:36	285.00	20
734	09:02:36	285.00	1355
733	09:02:36	284.80	5
732	09:02:34	285.00	1
731	09:02:34	285.00	102
730	09:02:34	285.00	142
729	09:02:34	285.00	7
728	09:02:34	284.80	141
727	09:02:34	285.00	4
726	09:02:34	285.00	2
725	09:02:34	285.00	5
724	09:02:34	285.00	10
723	09:02:34	284.90	37
722	09:02:34	284.90	112
721	09:02:34	284.90	7
720	09:02:34	284.90	156
719	09:02:34	284.90	10
718	09:02:34	284.80	318
717	09:02:34	284.80	4
716	09:02:34	284.80	153
715	09:02:34	284.80	525
714	09:02:34	284.70	10
713	09:02:34	284.70	2
712	09:02:34	284.60	229
711	09:02:34	284.50	111
710	09:02:34	284.50	123
709	09:02:31	284.30	4
708	09:02:31	284.30	9
707	09:02:30	284.30	2
706	09:02:27	284.50	19
705	09:02:27	284.50	1
704	09:02:27	284.50	35
703	09:02:27	284.40	5
702	09:02:27	284.40	35
701	09:02:27	284.40	130
700	09:02:27	284.40	36
699	09:02:27	284.40	100
698	09:02:27	284.40	100
697	09:02:24	284.40	140
696	09:02:24	284.40	3
695	09:02:24	284.40	7
694	09:02:24	284.40	30
693	09:02:21	284.40	69
692	09:02:21	284.40	40
691	09:02:21	284.40	46
690	09:02:19	284.10	7
689	09:02:18	284.40	2
688	09:02:17	284.30	79
687	09:02:17	284.30	50
686	09:02:17	284.30	1
685	09:02:17	284.30	1
684	09:02:16	284.10	114
683	09:02:16	284.10	100
682	09:02:16	284.10	49
681	09:02:16	284.10	10
680	09:02:14	284.20	100
679	09:02:14	284.20	6
678	09:02:13	284.30	135
677	09:02:13	284.30	13
676	09:02:13	284.30	46
675	09:02:13	284.40	142
674	09:02:12	284.50	12
673	09:02:12	284.50	54
672	09:02:12	284.50	102
671	09:02:12	284.50	152
670	09:02:12	284.50	20
669	09:02:12	284.50	129
668	09:02:12	284.50	7
667	09:02:12	284.30	24
666	09:02:11	284.30	18
665	09:02:08	284.30	20
664	09:02:03	284.50	2
663	09:02:02	284.30	150
662	09:02:02	284.30	31
661	09:02:02	284.30	138
660	09:02:00	284.30	13
659	09:02:00	284.30	7
658	09:01:58	284.10	68
657	09:01:58	284.10	111
656	09:01:58	284.10	12
655	09:01:58	284.10	18
654	09:01:55	284.10	50
653	09:01:53	284.10	6
652	09:01:53	284.10	14
651	09:01:53	284.50	10
650	09:01:53	284.10	44
649	09:01:53	284.10	45
648	09:01:53	284.20	1
647	09:01:53	284.20	1
646	09:01:51	284.50	1
645	09:01:50	284.10	10
644	09:01:47	284.50	2
643	09:01:46	284.20	20
642	09:01:46	284.20	100
641	09:01:46	284.20	137
640	09:01:44	284.20	18
639	09:01:44	284.20	2
638	09:01:44	284.50	1
637	09:01:39	284.20	8
636	09:01:39	284.50	72
635	09:01:37	284.50	10
634	09:01:37	284.50	1
633	09:01:37	284.20	12
632	09:01:37	284.20	5
631	09:01:37	284.20	1
630	09:01:33	284.50	1
629	09:01:32	284.70	5
628	09:01:32	284.30	5
627	09:01:32	284.30	30
626	09:01:32	284.50	100
625	09:01:32	284.50	7
624	09:01:27	284.70	20
623	09:01:24	284.70	1
622	09:01:24	284.70	6
621	09:01:24	284.90	35
620	09:01:23	284.80	135
619	09:01:23	284.80	13
618	09:01:21	285.00	135
617	09:01:21	285.00	108
616	09:01:21	285.00	108
615	09:01:21	285.00	108
614	09:01:21	285.00	108
613	09:01:21	285.00	108
612	09:01:21	285.00	108
611	09:01:21	285.00	194
610	09:01:21	285.00	57
609	09:01:21	285.00	20
608	09:01:19	285.00	1
607	09:01:19	284.90	14
606	09:01:19	285.00	30
605	09:01:19	285.00	1
604	09:01:19	285.00	1
603	09:01:19	285.00	34
602	09:01:19	285.00	1
601	09:01:19	285.00	7
600	09:01:17	285.00	9
599	09:01:17	285.00	100
598	09:01:17	285.00	14
597	09:01:17	285.00	35
596	09:01:17	285.30	2
595	09:01:17	285.30	4
594	09:01:17	285.30	50
593	09:01:16	285.00	20
592	09:01:16	285.30	80
591	09:01:15	285.30	2
590	09:01:14	285.30	17
589	09:01:11	285.40	1
588	09:01:11	285.40	4
587	09:01:11	285.40	2
586	09:01:11	285.30	1
585	09:01:11	285.30	1
584	09:01:09	285.00	81
583	09:01:09	285.00	19
582	09:01:09	285.00	52
581	09:01:09	285.00	48
580	09:01:09	285.00	1
579	09:01:07	285.00	20
578	09:01:06	285.30	139
577	09:01:06	285.50	100
576	09:01:06	285.60	1
575	09:01:06	285.60	42
574	09:01:06	285.60	9
573	09:01:06	285.50	9
572	09:01:03	285.40	2
571	09:01:03	285.70	7
570	09:01:03	285.50	5
569	09:01:03	285.40	114
568	09:01:03	285.40	89
567	09:01:02	285.80	1
566	09:01:01	285.40	11
565	09:01:00	285.30	13
564	09:01:00	285.30	1
563	09:00:58	285.90	1
562	09:00:58	285.50	78
561	09:00:58	285.50	147
560	09:00:58	285.40	39
559	09:00:58	285.40	1
558	09:00:58	285.40	158
557	09:00:58	285.30	57
556	09:00:58	285.30	40
555	09:00:58	284.90	3
554	09:00:58	285.00	39
553	09:00:58	285.00	58
552	09:00:58	285.00	40
551	09:00:58	285.10	7
550	09:00:58	285.30	15
549	09:00:58	285.40	38
548	09:00:58	285.80	129
547	09:00:58	285.70	86
546	09:00:58	284.70	100
545	09:00:58	284.70	2
544	09:00:58	284.80	98
543	09:00:58	285.80	317
542	09:00:58	285.80	5200
541	09:00:58	285.80	7
540	09:00:58	285.80	500
539	09:00:58	285.70	130
538	09:00:58	285.60	12
537	09:00:58	285.30	300
536	09:00:58	285.20	31
535	09:00:58	285.20	12
534	09:00:56	285.60	46
533	09:00:56	285.50	99
532	09:00:56	285.60	27
531	09:00:56	285.60	14
530	09:00:55	285.60	85
529	09:00:55	285.70	189
528	09:00:55	285.70	130
527	09:00:55	285.70	5
526	09:00:55	285.60	130
525	09:00:55	285.60	100
524	09:00:55	285.60	2
523	09:00:55	285.50	50
522	09:00:55	285.50	10
521	09:00:55	285.40	284
520	09:00:55	285.20	1
519	09:00:55	285.20	98
518	09:00:55	285.20	1
517	09:00:53	284.60	1
516	09:00:53	285.00	6
515	09:00:53	285.00	1
514	09:00:50	284.80	98
513	09:00:50	284.40	25
512	09:00:50	284.40	7
511	09:00:50	284.60	91
510	09:00:50	284.60	7
509	09:00:50	284.60	9
508	09:00:50	284.60	1
507	09:00:50	284.70	60
506	09:00:50	284.70	27
505	09:00:50	284.70	13
504	09:00:48	285.20	117
503	09:00:48	285.20	85
502	09:00:48	284.90	100
501	09:00:48	285.00	100
500	09:00:48	285.00	20
499	09:00:48	285.00	500
498	09:00:48	285.00	22
497	09:00:48	284.90	2
496	09:00:48	284.90	5
495	09:00:48	284.80	66
494	09:00:48	284.80	34
493	09:00:48	284.80	1
492	09:00:47	284.70	100
491	09:00:46	284.80	3
490	09:00:45	284.40	4
489	09:00:40	284.30	18
488	09:00:40	284.30	2
487	09:00:40	284.30	3
486	09:00:39	284.60	82
485	09:00:39	284.60	18
484	09:00:38	284.30	5
483	09:00:38	284.20	3
482	09:00:38	284.60	128
481	09:00:38	284.60	2
480	09:00:38	284.20	72
479	09:00:38	284.20	106
478	09:00:38	284.40	9
477	09:00:38	284.20	6
476	09:00:38	284.20	222
475	09:00:38	284.20	198
474	09:00:38	284.20	90
473	09:00:38	284.20	1
472	09:00:36	284.00	88
471	09:00:34	284.20	1
470	09:00:33	284.20	2
469	09:00:32	284.20	13
468	09:00:32	284.20	18
467	09:00:30	284.20	36
466	09:00:30	284.30	17
465	09:00:26	284.30	4
464	09:00:23	284.10	10
463	09:00:21	284.10	1
462	09:00:21	284.20	149
461	09:00:20	283.80	48
460	09:00:20	283.80	8
459	09:00:15	284.00	287
458	09:00:14	284.10	1
457	09:00:14	284.10	3
456	09:00:14	284.60	1
455	09:00:13	284.80	100
454	09:00:10	284.40	25
453	09:00:10	283.50	3
452	09:00:10	284.00	68
451	09:00:10	283.90	100
450	09:00:10	283.00	35
449	09:00:10	284.00	10
448	09:00:10	284.00	22
447	09:00:10	284.30	147
446	09:00:10	284.30	5
445	09:00:10	284.40	144
444	09:00:09	284.80	14
443	09:00:08	284.80	13
442	09:00:08	284.70	110
441	09:00:06	284.90	1
440	09:00:06	284.90	15
439	09:00:06	284.90	107
438	09:00:05	284.70	13
437	09:00:05	285.00	12
436	09:00:05	285.00	27
435	09:00:05	285.00	20
434	09:00:05	285.00	20
433	09:00:05	285.00	180
432	09:00:05	285.00	18
431	09:00:05	285.00	11
430	09:00:02	285.30	25
429	09:00:02	285.30	8
428	09:00:02	285.00	1
427	09:00:02	285.30	97
426	09:00:02	285.20	528
425	09:00:02	285.20	130
424	09:00:01	285.20	26
423	09:00:01	285.20	1
422	09:00:01	285.20	54
421	09:00:01	285.30	55
420	09:00:01	285.30	55
419	09:00:01	285.30	54
418	09:00:01	285.40	12
417	09:00:01	285.40	5
416	09:00:01	285.40	15
415	09:00:01	285.40	4
414	09:00:01	285.40	6
413	09:00:01	285.40	8
412	09:00:01	285.40	2
411	09:00:01	285.40	4
410	09:00:01	285.40	10
409	09:00:01	285.40	10
408	09:00:01	285.40	3
407	09:00:01	285.30	95
406	09:00:01	285.30	55
405	09:00:01	285.00	8
404	09:00:01	285.00	20
403	09:00:01	285.00	2
402	09:00:01	285.10	52
401	09:00:01	285.20	18
400	09:00:01	285.20	31
399	09:00:01	285.20	73
398	09:00:01	285.20	96
397	09:00:01	285.40	8
396	09:00:01	285.40	1
395	09:00:01	285.30	5
394	09:00:01	285.30	73
393	09:00:01	285.30	35
392	09:00:01	285.30	80
391	09:00:00	285.30	141
390	09:00:00	285.20	739
389	09:00:00	285.30	1
388	09:00:00	285.30	9
387	09:00:00	285.20	94
386	09:00:00	285.20	14
385	09:00:00	285.20	35
384	09:00:00	285.20	85
383	09:00:00	285.20	415
382	09:00:00	285.20	54
381	09:00:00	285.20	60
380	09:00:00	285.20	5
379	09:00:00	285.20	5
378	09:00:00	285.20	116
377	09:00:00	285.20	9
376	09:00:00	285.20	3
375	09:00:00	285.20	110
374	09:00:00	285.20	199
373	09:00:00	285.20	40
372	09:00:00	285.20	30
371	09:00:00	285.20	3
370	09:00:00	285.20	50
369	09:00:00	285.20	8
368	09:00:00	285.20	2
367	09:00:00	285.20	11
366	09:00:00	285.20	2
365	09:00:00	285.20	7
364	09:00:00	285.20	15
363	09:00:00	285.20	300
362	09:00:00	285.20	132
361	09:00:00	285.20	30
360	09:00:00	285.20	87
359	09:00:00	285.20	100
358	09:00:00	285.20	131
357	09:00:00	285.20	4
356	09:00:00	285.20	7
355	09:00:00	285.20	63
354	09:00:00	285.20	56
353	09:00:00	285.20	53
352	09:00:00	285.20	49
351	09:00:00	285.20	100
350	09:00:00	285.20	10
349	09:00:00	285.20	124
348	09:00:00	285.20	120
347	09:00:00	285.20	424
346	09:00:00	285.20	232
345	09:00:00	285.20	12
344	09:00:00	285.20	5
343	09:00:00	285.20	100
342	09:00:00	285.20	50
341	09:00:00	285.20	50
340	09:00:00	285.20	5
339	09:00:00	285.20	5
338	09:00:00	285.20	37
337	09:00:00	285.20	50
336	09:00:00	285.20	10
335	09:00:00	285.20	357
334	09:00:00	285.20	6
333	09:00:00	285.20	100
332	09:00:00	285.20	8
331	09:00:00	285.20	45
330	09:00:00	285.20	13
329	09:00:00	285.20	100
328	09:00:00	285.20	100
327	09:00:00	285.20	5
326	09:00:00	285.20	4
325	09:00:00	285.20	20
324	09:00:00	285.20	4
323	09:00:00	285.20	3
322	09:00:00	285.20	150
321	09:00:00	285.20	7
320	09:00:00	285.20	25
319	09:00:00	285.20	54
318	09:00:00	285.20	1
317	09:00:00	285.20	2
316	09:00:00	285.20	53
315	09:00:00	285.20	2
314	09:00:00	285.20	13
313	09:00:00	285.20	5
312	09:00:00	285.20	3
311	09:00:00	285.20	8
310	09:00:00	285.20	16
309	09:00:00	285.20	10
308	09:00:00	285.20	10
307	09:00:00	285.20	19
306	09:00:00	285.20	37
305	09:00:00	285.20	37
304	09:00:00	285.20	2
303	09:00:00	285.20	5
302	09:00:00	285.20	30
301	09:00:00	285.20	7
300	09:00:00	285.20	38
299	09:00:00	285.20	11
298	09:00:00	285.20	8
297	09:00:00	285.20	12
296	09:00:00	285.20	1
295	09:00:00	285.20	8
294	09:00:00	285.20	11
293	09:00:00	285.20	1
292	09:00:00	285.20	20
291	09:00:00	285.20	1
290	09:00:00	285.20	25
289	09:00:00	285.20	3
288	09:00:00	285.20	2
287	09:00:00	285.20	35
286	09:00:00	285.20	65
285	09:00:00	285.20	8
284	09:00:00	285.20	5
283	09:00:00	285.20	7
282	09:00:00	285.20	2
281	09:00:00	285.20	13
280	09:00:00	285.20	20
279	09:00:00	285.20	7
278	09:00:00	285.20	3
277	09:00:00	285.20	3
276	09:00:00	285.20	6
275	09:00:00	285.20	90
274	09:00:00	285.20	10
273	09:00:00	285.20	2
272	09:00:00	285.20	23
271	09:00:00	285.20	28
270	09:00:00	285.20	12
269	09:00:00	285.20	70
268	09:00:00	285.20	145
267	09:00:00	285.20	10
266	09:00:00	285.20	3
265	09:00:00	285.20	26
264	09:00:00	285.20	44
263	09:00:00	285.20	190
262	09:00:00	285.20	11
261	09:00:00	285.20	2
260	09:00:00	285.20	1
259	09:00:00	285.20	40
258	09:00:00	285.20	4
257	09:00:00	285.20	55
256	09:00:00	285.20	20
255	09:00:00	285.20	1
254	09:00:00	285.20	56
253	09:00:00	285.20	10
252	09:00:00	285.20	4
251	09:00:00	285.20	3
250	09:00:00	285.20	420
249	09:00:00	285.20	150
248	09:00:00	285.20	134
247	09:00:00	285.20	248
246	09:00:00	285.20	302
245	09:00:00	285.20	1210
244	09:00:00	285.20	2
243	09:00:00	285.20	61
242	09:00:00	285.20	1
241	09:00:00	285.20	175
240	09:00:00	285.20	125
239	09:00:00	285.20	17
238	09:00:00	285.20	6
237	09:00:00	285.20	1
236	09:00:00	285.20	100
235	09:00:00	285.20	3
234	09:00:00	285.20	100
233	09:00:00	285.20	90
232	09:00:00	285.20	50
231	09:00:00	285.20	1
230	09:00:00	285.20	99
229	09:00:00	285.20	3
228	09:00:00	285.20	2
227	09:00:00	285.20	3
226	09:00:00	285.20	3
225	09:00:00	285.20	2
224	09:00:00	285.20	2
223	09:00:00	285.20	1
222	09:00:00	285.20	1
221	09:00:00	285.20	2
220	09:00:00	285.20	225
219	09:00:00	285.20	8
218	09:00:00	285.20	50
217	09:00:00	285.20	6
216	09:00:00	285.20	3
215	09:00:00	285.20	184
214	09:00:00	285.20	24
213	09:00:00	285.20	76
212	09:00:00	285.20	1
211	09:00:00	285.20	30
210	09:00:00	285.20	3
209	09:00:00	285.20	2
208	09:00:00	285.20	7
207	09:00:00	285.20	1
206	09:00:00	285.20	4
205	09:00:00	285.20	3
204	09:00:00	285.20	1
203	09:00:00	285.20	1
202	09:00:00	285.20	1
201	09:00:00	285.20	4
200	09:00:00	285.20	1
199	09:00:00	285.20	22
198	09:00:00	285.20	1
197	09:00:00	285.20	2
196	09:00:00	285.20	3
195	09:00:00	285.20	1
194	09:00:00	285.20	1
193	09:00:00	285.20	3
192	09:00:00	285.20	15
191	09:00:00	285.20	24
190	09:00:00	285.20	2
189	09:00:00	285.20	2
188	09:00:00	285.20	34
187	09:00:00	285.20	1
186	09:00:00	285.20	2
185	09:00:00	285.20	2
184	09:00:00	285.20	3
183	09:00:00	285.20	1
182	09:00:00	285.20	5
181	09:00:00	285.20	2
180	09:00:00	285.20	1
179	09:00:00	285.20	3
178	09:00:00	285.20	1
177	09:00:00	285.20	1
176	09:00:00	285.20	1
175	09:00:00	285.20	1
174	09:00:00	285.20	8
173	09:00:00	285.20	8
172	09:00:00	285.20	1
171	09:00:00	285.20	13
170	09:00:00	285.20	7
169	09:00:00	285.20	8
168	09:00:00	285.20	1
167	09:00:00	285.20	11
166	09:00:00	285.20	1
165	09:00:00	285.20	1
164	09:00:00	285.20	1
163	09:00:00	285.20	2
162	09:00:00	285.20	7
161	09:00:00	285.20	1
160	09:00:00	285.20	5
159	09:00:00	285.20	5
158	09:00:00	285.20	1
157	09:00:00	285.20	3
156	09:00:00	285.20	4
155	09:00:00	285.20	1
154	09:00:00	285.20	1
153	09:00:00	285.20	7
152	09:00:00	285.20	2
151	09:00:00	285.20	2
150	09:00:00	285.20	1
149	09:00:00	285.20	1
148	09:00:00	285.20	3
147	09:00:00	285.20	1
146	09:00:00	285.20	10
145	09:00:00	285.20	3
144	09:00:00	285.20	1
143	09:00:00	285.20	1
142	09:00:00	285.20	2
141	09:00:00	285.20	1
140	09:00:00	285.20	1
139	09:00:00	285.20	2
138	09:00:00	285.20	8
137	09:00:00	285.20	1
136	09:00:00	285.20	9
135	09:00:00	285.20	10
134	09:00:00	285.20	1
133	09:00:00	285.20	2
132	09:00:00	285.20	2
131	09:00:00	285.20	4
130	09:00:00	285.20	1
129	09:00:00	285.20	2
128	09:00:00	285.20	1
127	09:00:00	285.20	1
126	09:00:00	285.20	1
125	09:00:00	285.20	1
124	09:00:00	285.20	1
123	09:00:00	285.20	1
122	09:00:00	285.20	8
121	09:00:00	285.20	1
120	09:00:00	285.20	1
119	09:00:00	285.20	3
118	09:00:00	285.20	1
117	09:00:00	285.20	37
116	09:00:00	285.20	2
115	09:00:00	285.20	1
114	09:00:00	285.20	1
113	09:00:00	285.20	1
112	09:00:00	285.20	1
111	09:00:00	285.20	2
110	09:00:00	285.20	3
109	09:00:00	285.20	3
108	09:00:00	285.20	1
107	09:00:00	285.20	3
106	09:00:00	285.20	7
105	09:00:00	285.20	17
104	09:00:00	285.20	1
103	09:00:00	285.20	2
102	09:00:00	285.20	3
101	09:00:00	285.20	3
100	09:00:00	285.20	2
99	09:00:00	285.20	1
98	09:00:00	285.20	1
97	09:00:00	285.20	6
96	09:00:00	285.20	3
95	09:00:00	285.20	3
94	09:00:00	285.20	4
93	09:00:00	285.20	1
92	09:00:00	285.20	2
91	09:00:00	285.20	1
90	09:00:00	285.20	2
89	09:00:00	285.20	2
88	09:00:00	285.20	1
87	09:00:00	285.20	5
86	09:00:00	285.20	1
85	09:00:00	285.20	1
84	09:00:00	285.20	2
83	09:00:00	285.20	17
82	09:00:00	285.20	2
81	09:00:00	285.20	3
80	09:00:00	285.20	1
79	09:00:00	285.20	14
78	09:00:00	285.20	1
77	09:00:00	285.20	1
76	09:00:00	285.20	3
75	09:00:00	285.20	2
74	09:00:00	285.20	1
73	09:00:00	285.20	6
72	09:00:00	285.20	1
71	09:00:00	285.20	3
70	09:00:00	285.20	1
69	09:00:00	285.20	3
68	09:00:00	285.20	2
67	09:00:00	285.20	4
66	09:00:00	285.20	1
65	09:00:00	285.20	1
64	09:00:00	285.20	1
63	09:00:00	285.20	1
62	09:00:00	285.20	1
61	09:00:00	285.20	5
60	09:00:00	285.20	1
59	09:00:00	285.20	1
58	09:00:00	285.20	1
57	09:00:00	285.20	7
56	09:00:00	285.20	1
55	09:00:00	285.20	3
54	09:00:00	285.20	1
53	09:00:00	285.20	3
52	09:00:00	285.20	3
51	09:00:00	285.20	3
50	09:00:00	285.20	1
49	09:00:00	285.20	3
48	09:00:00	285.20	1
47	09:00:00	285.20	1
46	09:00:00	285.20	1
45	09:00:00	285.20	1
44	09:00:00	285.20	1
43	09:00:00	285.20	1
42	09:00:00	285.20	1
41	09:00:00	285.20	1
40	09:00:00	285.20	4
39	09:00:00	285.20	1
38	09:00:00	285.20	4
37	09:00:00	285.20	4
36	09:00:00	285.20	1
35	09:00:00	285.20	1
34	09:00:00	285.20	28
33	09:00:00	285.20	5
32	09:00:00	285.20	8
31	09:00:00	285.20	1
30	09:00:00	285.20	1
29	09:00:00	285.20	1
28	09:00:00	285.20	7
27	09:00:00	285.20	3
26	09:00:00	285.20	1
25	09:00:00	285.20	1
24	09:00:00	285.20	1
23	09:00:00	285.20	1
22	09:00:00	285.20	1
21	09:00:00	285.20	5
20	09:00:00	285.20	1
19	09:00:00	285.20	1
18	09:00:00	285.20	1
17	09:00:00	285.20	2
16	09:00:00	285.20	1
15	09:00:00	285.20	1
14	09:00:00	285.20	1
13	09:00:00	285.20	7
12	09:00:00	285.20	5
11	09:00:00	285.20	1
10	09:00:00	285.20	1
9	09:00:00	285.20	1
8	09:00:00	285.20	3
7	09:00:00	285.20	5
6	09:00:00	285.20	17
5	09:00:00	285.20	3
4	09:00:00	285.20	2
3	09:00:00	285.20	3
2	09:00:00	285.20	9
1	09:00:00	285.20	5
0	09:00:00	285.20	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
282.60	9	2,543.40	0.00 %
282.70	360	101,772.00	0.06 %
282.80	429	121,321.20	0.07 %
282.90	6	1,697.40	0.00 %
283.00	1227	347,241.00	0.19 %
283.10	195	55,204.50	0.03 %
283.20	281	79,579.20	0.04 %
283.30	906	256,669.80	0.14 %
283.40	629	178,258.60	0.10 %
283.50	938	265,923.00	0.15 %
283.60	1569	444,968.40	0.25 %
283.70	2003	568,251.10	0.31 %
283.80	2616	742,420.80	0.41 %
283.90	1625	461,337.50	0.25 %
284.00	6674	1,895,416.00	1.05 %
284.10	1670	474,447.00	0.26 %
284.20	2227	632,913.40	0.35 %
284.30	2168	616,362.40	0.34 %
284.40	2134	606,909.60	0.34 %
284.50	4018	1,143,121.00	0.63 %
284.60	1399	398,155.40	0.22 %
284.70	1932	550,040.40	0.30 %
284.80	5846	1,664,940.80	0.92 %
284.90	1430	407,407.00	0.23 %
285.00	9451	2,693,535.00	1.49 %
285.10	1531	436,488.10	0.24 %
285.20	14289	4,075,222.80	2.25 %
285.30	3253	928,080.90	0.51 %
285.40	2863	817,100.20	0.45 %
285.50	3630	1,036,365.00	0.57 %
285.60	2890	825,384.00	0.46 %
285.70	2150	614,255.00	0.34 %
285.80	7805	2,230,669.00	1.23 %
285.90	2687	768,213.30	0.42 %
286.00	6597	1,886,742.00	1.04 %
286.10	3487	997,630.70	0.55 %
286.20	4917	1,407,245.40	0.78 %
286.30	2375	679,962.50	0.38 %
286.40	4033	1,155,051.20	0.64 %
286.50	3951	1,131,961.50	0.63 %
286.60	2343	671,503.80	0.37 %
286.70	4145	1,188,371.50	0.66 %
286.80	3278	940,130.40	0.52 %
286.90	4051	1,162,231.90	0.64 %
287.00	9228	2,648,436.00	1.46 %
287.10	6781	1,946,825.10	1.08 %
287.20	7518	2,159,169.60	1.19 %
287.30	10354	2,974,704.20	1.64 %
287.40	8709	2,502,966.60	1.38 %
287.50	9005	2,588,937.50	1.43 %
287.60	13085	3,763,246.00	2.08 %
287.70	9370	2,695,749.00	1.49 %
287.80	8164	2,349,599.20	1.30 %
287.90	5752	1,656,000.80	0.91 %
288.00	19884	5,726,592.00	3.16 %
288.10	3008	866,604.80	0.48 %
288.20	6138	1,768,971.60	0.98 %
288.30	6146	1,771,891.80	0.98 %
288.40	3333	961,237.20	0.53 %
288.50	3713	1,071,200.50	0.59 %
288.60	2269	654,833.40	0.36 %
288.70	1295	373,866.50	0.21 %
288.80	5024	1,450,931.20	0.80 %
288.90	7373	2,130,059.70	1.18 %
289.00	14761	4,265,929.00	2.36 %
289.10	3472	1,003,755.20	0.55 %
289.20	6228	1,801,137.60	0.99 %
289.30	5567	1,610,533.10	0.89 %
289.40	4649	1,345,420.60	0.74 %
289.50	5444	1,576,038.00	0.87 %
289.60	3955	1,145,368.00	0.63 %
289.70	4594	1,330,881.80	0.74 %
289.80	5998	1,738,220.40	0.96 %
289.90	6654	1,928,994.60	1.07 %
290.00	22874	6,633,460.00	3.66 %
290.10	12043	3,493,674.30	1.93 %
290.20	13868	4,024,493.60	2.22 %
290.30	17992	5,223,077.60	2.88 %
290.40	14104	4,095,801.60	2.26 %
290.50	8742	2,539,551.00	1.40 %
290.60	10547	3,064,958.20	1.69 %
290.70	9309	2,706,126.30	1.49 %
290.80	7561	2,198,738.80	1.21 %
290.90	8474	2,465,086.60	1.36 %
291.00	19903	5,791,773.00	3.20 %
291.10	5774	1,680,811.40	0.93 %
291.20	5604	1,631,884.80	0.90 %
291.30	5795	1,688,083.50	0.93 %
291.40	9363	2,728,378.20	1.51 %
291.50	7415	2,161,472.50	1.19 %
291.60	8442	2,461,687.20	1.36 %
291.70	7881	2,298,887.70	1.27 %
291.80	5623	1,640,791.40	0.91 %
291.90	4015	1,171,978.50	0.65 %
292.00	10246	2,991,832.00	1.65 %
292.10	4863	1,420,482.30	0.78 %
292.20	4863	1,420,968.60	0.78 %
292.30	7353	2,149,281.90	1.19 %
292.40	10181	2,976,924.40	1.64 %
292.50	13145	3,844,912.50	2.12 %
292.60	9204	2,693,090.40	1.49 %
292.70	5384	1,575,896.80	0.87 %
292.80	3060	895,968.00	0.49 %
292.90	3183	932,300.70	0.51 %
293.00	6364	1,864,652.00	1.03 %
293.10	2525	740,077.50	0.41 %
293.20	750	219,900.00	0.12 %
293.30	494	144,890.20	0.08 %
293.40	24	7,041.60	0.00 %
293.50	1	293.50	0.00 %
Razem:	626457	181050374.7	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	121135.2	+0.98%	14:59
WIG20	3267.2	+1.03%	15:14
WIG20 Fut	3287.0	+0.95%	14:58
WIG20USD	902.2	+0.83%	14:59
mWIG40	8657.2	+1.26%	14:59
sWIG80	31239.0	+1.15%	14:59

Notowania Świat
Dow	49266.1	+0.55%	01-08
SP500 Fut	6987.8	+0.24%	15:04
Nikkei	51939.9	+1.61%	7:45
DAX	25273.1	+0.58%	14:59
Ropa WTI	58.6	+1.42%	15:14
Złoto	4486.9	+0.19%	15:14

Notowania Waluty
EUR/PLN	4.21277	+0.02%	15:14
CHF/PLN	4.52279	+0.01%	15:14
USD/PLN	3.61810	+0.15%	15:14
EUR/USD	1.16436	-0.13%	15:14
GBP/USD	1.34217	-0.11%	15:14
USD/JPY	157.942	+0.70%	15:14

Forum
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Spółka CFI [0][CFI]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]

Wzrosty	Spadki	Staty
BOOMBIT	7.68	21.90%
ASMGROUP	0.42	20.11%
GREENX	2.52	19.87%
CAPITAL	1.50	15.38%
CREEPYJAR	706.00	15.36%
Więcej ...
IFCAPITAL	0.25	-95.25%
MWTRADE	3.10	-6.06%
INTERBUD	1.99	-5.24%
TATRY MOUNTAIN	92.00	-5.15%
IPOPEMA	4.06	-3.79%
Więcej ...
Rośnie:		175 Spółek
Bez zmian:		44 Spółek
Spada:		134 Spółek
Obrót:		1,207,709,941 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015