Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
9605	17:04:14	137.95	35
9604	17:04:14	137.95	15
9603	17:02:58	137.95	20
9602	17:02:04	137.95	70
9601	17:00:19	137.95	24
9600	17:00:00	137.95	74
9599	17:00:00	137.95	388
9598	17:00:00	137.95	17
9597	17:00:00	137.95	2442
9596	17:00:00	137.95	3050
9595	17:00:00	137.95	331
9594	17:00:00	137.95	80
9593	17:00:00	137.95	330
9592	17:00:00	137.95	10
9591	17:00:00	137.95	50
9590	17:00:00	137.95	182
9589	17:00:00	137.95	239
9588	17:00:00	137.95	517
9587	17:00:00	137.95	305
9586	17:00:00	137.95	1
9585	17:00:00	137.95	358
9584	17:00:00	137.95	315
9583	17:00:00	137.95	1378
9582	17:00:00	137.95	969
9581	17:00:00	137.95	13
9580	17:00:00	137.95	1086
9579	17:00:00	137.95	177
9578	17:00:00	137.95	922
9577	17:00:00	137.95	354
9576	17:00:00	137.95	63
9575	17:00:00	137.95	182
9574	17:00:00	137.95	238
9573	17:00:00	137.95	376
9572	17:00:00	137.95	401
9571	17:00:00	137.95	401
9570	17:00:00	137.95	1433
9569	17:00:00	137.95	473
9568	17:00:00	137.95	2256
9567	17:00:00	137.95	2955
9566	17:00:00	137.95	5
9565	17:00:00	137.95	995
9564	17:00:00	137.95	44
9563	17:00:00	137.95	88
9562	17:00:00	137.95	50
9561	17:00:00	137.95	9
9560	17:00:00	137.95	323
9559	17:00:00	137.95	182
9558	17:00:00	137.95	182
9557	17:00:00	137.95	135
9556	17:00:00	137.95	652
9555	17:00:00	137.95	137
9554	17:00:00	137.95	1346
9553	17:00:00	137.95	111
9552	17:00:00	137.95	24
9551	17:00:00	137.95	614
9550	17:00:00	137.95	489
9549	17:00:00	137.95	15
9548	17:00:00	137.95	763
9547	17:00:00	137.95	182
9546	17:00:00	137.95	2256
9545	17:00:00	137.95	650
9544	17:00:00	137.95	15
9543	17:00:00	137.95	943
9542	17:00:00	137.95	1551
9541	17:00:00	137.95	1880
9540	17:00:00	137.95	4831
9539	17:00:00	137.95	525
9538	17:00:00	137.95	3663
9537	17:00:00	137.95	14
9536	17:00:00	137.95	1007
9535	17:00:00	137.95	72
9534	17:00:00	137.95	662
9533	17:00:00	137.95	1000
9532	17:00:00	137.95	647
9531	17:00:00	137.95	271
9530	17:00:00	137.95	864
9529	17:00:00	137.95	911
9528	17:00:00	137.95	320
9527	17:00:00	137.95	2306
9526	17:00:00	137.95	258
9525	17:00:00	137.95	2597
9524	17:00:00	137.95	8599
9523	17:00:00	137.95	142
9522	17:00:00	137.95	20
9521	17:00:00	137.95	55
9520	17:00:00	137.95	598
9519	17:00:00	137.95	4
9518	17:00:00	137.95	10
9517	17:00:00	137.95	380
9516	17:00:00	137.95	2688
9515	17:00:00	137.95	37
9514	17:00:00	137.95	30
9513	17:00:00	137.95	40
9512	17:00:00	137.95	398
9511	17:00:00	137.95	2
9510	17:00:00	137.95	9
9509	17:00:00	137.95	31
9508	17:00:00	137.95	17
9507	17:00:00	137.95	208
9506	17:00:00	137.95	1158
9505	17:00:00	137.95	90
9504	17:00:00	137.95	260
9503	17:00:00	137.95	1834
9502	17:00:00	137.95	315
9501	17:00:00	137.95	263
9500	17:00:00	137.95	10
9499	17:00:00	137.95	46
9498	17:00:00	137.95	272
9497	17:00:00	137.95	100
9496	17:00:00	137.95	100
9495	17:00:00	137.95	20
9494	17:00:00	137.95	2392
9493	17:00:00	137.95	3213
9492	17:00:00	137.95	105
9491	17:00:00	137.95	356
9490	17:00:00	137.95	975
9489	17:00:00	137.95	534
9488	17:00:00	137.95	1980
9487	17:00:00	137.95	1
9486	17:00:00	137.95	100
9485	17:00:00	137.95	100
9484	17:00:00	137.95	30
9483	17:00:00	137.95	300
9482	17:00:00	137.95	2446
9481	17:00:00	137.95	147
9480	17:00:00	137.95	108
9479	17:00:00	137.95	1491
9478	17:00:00	137.95	169
9477	17:00:00	137.95	1
9476	17:00:00	137.95	74
9475	17:00:00	137.95	3060
9474	17:00:00	137.95	208
9473	17:00:00	137.95	2446
9472	17:00:00	137.95	15
9471	17:00:00	137.95	500
9470	17:00:00	137.95	691
9469	17:00:00	137.95	14
9468	17:00:00	137.95	206
9467	17:00:00	137.95	358
9466	17:00:00	137.95	24
9465	17:00:00	137.95	243
9464	17:00:00	137.95	54
9463	17:00:00	137.95	6
9462	17:00:00	137.95	150
9461	17:00:00	137.95	239
9460	17:00:00	137.95	528
9459	17:00:00	137.95	825
9458	17:00:00	137.95	737
9457	17:00:00	137.95	2032
9456	17:00:00	137.95	742
9455	17:00:00	137.95	1258
9454	17:00:00	137.95	107
9453	17:00:00	137.95	135
9452	17:00:00	137.95	3000
9451	17:00:00	137.95	751
9450	17:00:00	137.95	336
9449	17:00:00	137.95	12
9448	17:00:00	137.95	1211
9447	17:00:00	137.95	301
9446	17:00:00	137.95	150
9445	17:00:00	137.95	631
9444	17:00:00	137.95	22
9443	17:00:00	137.95	390
9442	17:00:00	137.95	751
9441	17:00:00	137.95	2
9440	17:00:00	137.95	40
9439	17:00:00	137.95	444
9438	17:00:00	137.95	52
9437	17:00:00	137.95	476
9436	17:00:00	137.95	3281
9435	16:49:59	137.60	183
9434	16:49:59	137.60	11
9433	16:49:59	137.60	108
9432	16:49:59	137.60	9
9431	16:49:47	137.60	16
9430	16:49:42	137.55	3
9429	16:49:42	137.55	11
9428	16:49:42	137.55	3
9427	16:49:42	137.55	3
9426	16:49:42	137.55	17
9425	16:49:42	137.55	11
9424	16:49:42	137.55	1
9423	16:49:42	137.55	126
9422	16:49:42	137.60	6
9421	16:49:38	137.65	13
9420	16:49:38	137.65	4
9419	16:49:38	137.65	15
9418	16:49:37	137.70	32
9417	16:49:37	137.70	5
9416	16:49:35	137.70	137
9415	16:49:35	137.70	17
9414	16:49:29	137.70	12
9413	16:49:29	137.70	38
9412	16:49:29	137.70	12
9411	16:49:29	137.70	49
9410	16:49:29	137.70	56
9409	16:49:29	137.70	65
9408	16:49:24	137.70	20
9407	16:49:22	137.70	50
9406	16:49:17	137.70	50
9405	16:49:13	137.70	33
9404	16:49:13	137.70	204
9403	16:49:13	137.70	138
9402	16:49:13	137.70	69
9401	16:49:13	137.70	12
9400	16:49:08	137.70	176
9399	16:48:58	137.75	15
9398	16:48:58	137.75	66
9397	16:48:58	137.75	197
9396	16:48:58	137.75	3
9395	16:48:51	137.65	16
9394	16:48:45	137.70	178
9393	16:48:44	137.70	29
9392	16:48:42	137.65	82
9391	16:48:42	137.65	80
9390	16:48:42	137.65	64
9389	16:48:42	137.55	135
9388	16:48:42	137.60	15
9387	16:48:42	137.60	3
9386	16:48:42	137.65	30
9385	16:48:42	137.65	4
9384	16:48:42	137.65	109
9383	16:48:42	137.65	201
9382	16:48:42	137.65	40
9381	16:48:42	137.65	9
9380	16:48:42	137.70	109
9379	16:48:42	137.70	12
9378	16:48:42	137.70	206
9377	16:48:42	137.70	14
9376	16:48:42	137.70	13
9375	16:48:42	137.70	100
9374	16:48:16	137.75	117
9373	16:48:16	137.75	100
9372	16:48:14	137.75	196
9371	16:48:12	137.75	186
9370	16:48:12	137.75	110
9369	16:48:12	137.75	5
9368	16:48:12	137.75	50
9367	16:48:12	137.80	204
9366	16:48:12	137.80	137
9365	16:48:12	137.80	50
9364	16:48:12	137.80	188
9363	16:48:12	137.80	193
9362	16:48:12	137.80	90
9361	16:48:12	137.80	248
9360	16:48:12	137.80	108
9359	16:48:12	137.80	50
9358	16:48:12	137.80	13
9357	16:48:12	137.80	8
9356	16:48:12	137.80	164
9355	16:48:12	137.80	164
9354	16:48:12	137.80	88
9353	16:48:12	137.80	12
9352	16:48:05	137.85	20
9351	16:47:59	137.95	16
9350	16:47:57	137.95	304
9349	16:47:47	137.85	113
9348	16:47:43	137.85	10
9347	16:47:38	137.85	29
9346	16:47:38	137.85	17
9345	16:47:38	137.85	188
9344	16:47:38	137.85	53
9343	16:47:38	137.85	83
9342	16:47:30	137.95	72
9341	16:47:30	137.95	77
9340	16:47:25	137.90	142
9339	16:47:23	137.90	41
9338	16:47:19	137.90	98
9337	16:47:12	137.90	119
9336	16:47:08	137.95	60
9335	16:46:56	137.90	50
9334	16:46:50	137.90	134
9333	16:46:44	137.90	34
9332	16:46:44	137.95	16
9331	16:46:44	137.95	88
9330	16:46:44	137.90	34
9329	16:46:44	137.90	11
9328	16:46:44	137.90	22
9327	16:46:39	137.85	11
9326	16:46:39	137.85	13
9325	16:46:39	137.85	7
9324	16:46:39	137.85	177
9323	16:46:39	137.85	184
9322	16:46:39	137.85	15
9321	16:46:39	137.85	74
9320	16:46:38	137.95	1
9319	16:46:38	137.95	160
9318	16:46:38	137.90	215
9317	16:46:38	137.90	124
9316	16:46:32	137.90	45
9315	16:46:29	137.90	169
9314	16:46:29	137.90	32
9313	16:46:29	137.90	30
9312	16:46:28	137.90	30
9311	16:46:27	137.95	15
9310	16:46:13	137.85	30
9309	16:46:07	137.90	170
9308	16:46:07	137.90	30
9307	16:45:58	137.85	46
9306	16:45:58	137.85	16
9305	16:45:58	137.85	52
9304	16:45:58	137.85	8
9303	16:45:58	137.85	8
9302	16:45:56	137.95	1
9301	16:45:56	137.95	31
9300	16:45:52	137.90	16
9299	16:45:52	137.90	81
9298	16:45:52	137.90	7
9297	16:45:52	137.90	18
9296	16:45:52	137.90	35
9295	16:45:52	137.90	31
9294	16:45:52	137.90	75
9293	16:45:52	137.90	33
9292	16:45:52	137.90	32
9291	16:45:52	137.90	80
9290	16:45:52	137.90	47
9289	16:45:52	137.90	176
9288	16:45:52	137.90	19
9287	16:45:52	137.90	62
9286	16:45:52	137.90	500
9285	16:45:48	137.95	2
9284	16:45:48	137.95	38
9283	16:45:48	137.95	31
9282	16:45:48	137.95	16
9281	16:45:48	137.95	214
9280	16:45:48	137.95	51
9279	16:45:48	137.95	115
9278	16:45:48	137.95	100
9277	16:45:48	137.95	14
9276	16:45:48	137.95	6
9275	16:45:47	138.00	92
9274	16:45:47	138.00	20
9273	16:45:47	138.00	26
9272	16:45:47	138.00	139
9271	16:45:29	138.00	134
9270	16:45:29	137.95	60
9269	16:45:24	137.90	63
9268	16:45:24	137.90	58
9267	16:45:22	137.90	152
9266	16:45:22	137.90	39
9265	16:45:22	137.90	100
9264	16:45:22	137.90	42
9263	16:45:22	137.90	16
9262	16:45:19	138.00	30
9261	16:45:16	138.00	43
9260	16:45:16	138.00	88
9259	16:45:16	137.95	42
9258	16:45:16	137.95	27
9257	16:45:16	137.95	23
9256	16:45:13	137.90	1
9255	16:45:13	137.90	43
9254	16:45:13	137.90	92
9253	16:45:13	137.90	6
9252	16:45:13	137.90	218
9251	16:45:13	137.90	9
9250	16:45:13	137.90	13
9249	16:45:13	137.90	47
9248	16:45:13	137.90	134
9247	16:45:11	137.95	40
9246	16:44:57	137.90	34
9245	16:44:57	137.90	53
9244	16:44:57	137.90	100
9243	16:44:57	137.90	25
9242	16:44:57	137.90	4
9241	16:44:57	137.90	12
9240	16:44:57	137.90	164
9239	16:44:57	137.90	4
9238	16:44:57	137.95	218
9237	16:44:57	137.95	286
9236	16:44:57	137.95	153
9235	16:44:26	137.95	151
9234	16:44:21	137.95	78
9233	16:44:21	137.95	81
9232	16:44:21	137.95	7
9231	16:44:21	137.95	164
9230	16:44:21	138.00	216
9229	16:44:21	138.00	177
9228	16:44:21	138.00	241
9227	16:44:21	138.00	154
9226	16:44:21	138.00	281
9225	16:44:21	138.00	48
9224	16:44:21	138.00	80
9223	16:44:21	138.00	62
9222	16:44:21	138.00	500
9221	16:44:19	138.10	23
9220	16:44:19	138.05	101
9219	16:44:19	138.05	51
9218	16:44:19	138.05	190
9217	16:44:19	138.05	16
9216	16:44:19	138.05	16
9215	16:44:19	138.05	10
9214	16:44:19	138.05	616
9213	16:43:59	138.10	114
9212	16:43:59	138.10	134
9211	16:43:57	138.10	124
9210	16:43:57	138.10	134
9209	16:43:45	138.05	46
9208	16:43:45	138.05	68
9207	16:43:45	138.05	6
9206	16:43:45	138.05	167
9205	16:43:45	138.05	184
9204	16:43:45	138.05	63
9203	16:43:45	138.10	96
9202	16:43:45	138.10	50
9201	16:43:45	138.10	9
9200	16:43:45	138.05	22
9199	16:43:45	138.05	52
9198	16:43:45	138.05	29
9197	16:43:45	138.05	7
9196	16:43:45	138.05	35
9195	16:43:45	138.05	15
9194	16:43:45	138.05	2
9193	16:43:33	138.10	188
9192	16:43:33	138.10	49
9191	16:43:33	138.10	52
9190	16:43:33	138.10	5
9189	16:43:33	138.10	61
9188	16:43:33	138.10	6
9187	16:43:33	138.10	100
9186	16:43:27	138.15	135
9185	16:43:24	138.15	8
9184	16:43:16	138.10	17
9183	16:43:16	138.10	17
9182	16:43:16	138.10	43
9181	16:43:16	138.10	156
9180	16:43:09	138.10	60
9179	16:43:09	138.10	46
9178	16:43:09	138.10	18
9177	16:43:09	138.05	16
9176	16:43:09	138.05	131
9175	16:43:09	138.05	61
9174	16:43:09	138.05	88
9173	16:43:09	138.05	13
9172	16:43:09	138.05	124
9171	16:43:09	138.05	11
9170	16:43:09	138.05	11
9169	16:43:02	138.10	166
9168	16:43:02	138.10	100
9167	16:43:02	138.10	204
9166	16:43:02	138.10	536
9165	16:43:02	138.10	246
9164	16:43:02	138.10	35
9163	16:43:02	138.10	149
9162	16:43:02	138.10	50
9161	16:42:46	138.10	138
9160	16:42:46	138.05	144
9159	16:42:46	138.05	225
9158	16:42:46	138.05	10
9157	16:42:46	138.05	40
9156	16:42:46	138.05	12
9155	16:42:46	138.05	100
9154	16:42:18	138.05	229
9153	16:42:18	138.05	195
9152	16:42:18	138.05	17
9151	16:42:03	138.05	71
9150	16:42:03	138.05	29
9149	16:42:03	138.15	2
9148	16:42:03	138.20	3
9147	16:42:03	138.15	88
9146	16:42:03	138.15	44
9145	16:42:02	138.10	16
9144	16:42:02	138.10	179
9143	16:42:02	138.10	66
9142	16:42:02	138.10	89
9141	16:42:02	138.10	69
9140	16:42:02	138.10	104
9139	16:42:02	138.10	122
9138	16:42:02	138.10	9
9137	16:42:02	138.10	169
9136	16:42:02	138.10	133
9135	16:42:02	138.10	37
9134	16:42:02	138.10	171
9133	16:42:02	138.10	52
9132	16:42:02	138.10	164
9131	16:42:02	138.10	137
9130	16:42:02	138.10	27
9129	16:42:02	138.10	9
9128	16:41:59	138.20	2
9127	16:41:59	138.20	126
9126	16:41:59	138.20	159
9125	16:41:59	138.15	170
9124	16:41:59	138.20	2
9123	16:41:59	138.20	11
9122	16:41:59	138.15	31
9121	16:41:59	138.15	193
9120	16:41:59	138.15	9
9119	16:41:59	138.15	13
9118	16:41:59	138.20	128
9117	16:41:59	138.20	42
9116	16:41:59	138.20	278
9115	16:41:59	138.15	220
9114	16:41:59	138.15	113
9113	16:41:59	138.15	11
9112	16:41:59	138.15	33
9111	16:41:59	138.20	72
9110	16:41:59	138.20	800
9109	16:41:59	138.20	350
9108	16:41:59	138.20	20
9107	16:41:59	138.20	10
9106	16:41:59	138.20	10
9105	16:41:59	138.20	114
9104	16:41:48	138.15	50
9103	16:41:44	138.10	17
9102	16:41:38	138.15	30
9101	16:41:38	138.15	7
9100	16:41:38	138.15	2
9099	16:41:34	138.15	18
9098	16:41:34	138.15	55
9097	16:41:34	138.15	27
9096	16:41:12	138.15	30
9095	16:41:00	138.15	43
9094	16:40:48	138.05	47
9093	16:40:48	138.05	3
9092	16:40:40	138.15	46
9091	16:40:40	138.15	88
9090	16:40:36	138.10	125
9089	16:40:36	138.10	313
9088	16:40:36	138.05	188
9087	16:40:36	138.05	14
9086	16:40:36	138.05	126
9085	16:40:36	138.05	24
9084	16:40:36	138.05	11
9083	16:40:36	138.05	120
9082	16:40:36	138.05	104
9081	16:40:17	138.15	3
9080	16:40:17	138.15	15
9079	16:40:17	138.15	3
9078	16:40:17	138.15	56
9077	16:40:17	138.15	60
9076	16:40:17	138.10	120
9075	16:40:15	138.10	3
9074	16:40:15	138.10	134
9073	16:40:15	138.10	98
9072	16:40:15	138.10	98
9071	16:40:15	138.05	171
9070	16:40:15	138.05	4
9069	16:40:15	138.05	125
9068	16:40:15	138.05	35
9067	16:40:15	138.05	196
9066	16:40:15	138.05	69
9065	16:40:15	138.05	120
9064	16:40:15	138.05	174
9063	16:40:15	138.05	6
9062	16:40:15	138.05	105
9061	16:40:15	138.05	104
9060	16:40:15	138.05	45
9059	16:40:15	138.05	125
9058	16:40:15	138.05	110
9057	16:40:15	138.05	65
9056	16:40:15	138.10	61
9055	16:40:15	138.10	7
9054	16:40:15	138.10	1
9053	16:40:15	138.10	21
9052	16:40:15	138.10	244
9051	16:40:15	138.10	13
9050	16:40:15	138.10	164
9049	16:40:15	138.10	162
9048	16:40:15	138.10	47
9047	16:40:15	138.10	14
9046	16:40:15	138.10	124
9045	16:40:00	138.20	3
9044	16:40:00	138.20	135
9043	16:40:00	138.15	100
9042	16:39:53	138.15	36
9041	16:39:53	138.15	37
9040	16:39:53	138.15	104
9039	16:39:46	138.15	37
9038	16:39:46	138.15	47
9037	16:39:46	138.15	2
9036	16:39:46	138.05	4
9035	16:39:23	138.05	2
9034	16:39:21	138.10	188
9033	16:39:21	138.10	139
9032	16:39:21	138.10	400
9031	16:39:21	138.10	683
9030	16:39:15	138.00	61
9029	16:39:15	138.00	19
9028	16:39:15	138.00	3
9027	16:39:15	138.00	53
9026	16:39:15	138.00	24
9025	16:39:08	138.05	52
9024	16:39:08	138.05	172
9023	16:39:07	138.05	3
9022	16:39:07	138.05	175
9021	16:39:03	138.00	54
9020	16:39:03	137.90	6
9019	16:39:03	137.90	114
9018	16:39:03	137.90	61
9017	16:39:03	137.90	33
9016	16:39:03	137.90	12
9015	16:39:03	137.90	212
9014	16:39:03	137.90	63
9013	16:39:03	137.90	9
9012	16:39:01	138.00	214
9011	16:39:01	138.00	400
9010	16:39:01	138.00	190
9009	16:38:33	137.95	3
9008	16:38:33	138.00	43
9007	16:38:33	137.95	52
9006	16:38:33	137.95	21
9005	16:38:33	137.90	5
9004	16:38:33	137.90	12
9003	16:38:33	137.90	93
9002	16:38:33	137.90	42
9001	16:38:33	137.90	208
9000	16:38:33	137.90	50
8999	16:38:19	138.00	30
8998	16:38:14	137.95	221
8997	16:38:14	137.95	3
8996	16:38:13	138.00	229
8995	16:38:13	138.00	10
8994	16:38:13	138.00	61
8993	16:38:13	138.00	15
8992	16:38:13	138.00	700
8991	16:38:13	138.00	508
8990	16:38:13	138.00	216
8989	16:38:00	137.95	34
8988	16:37:45	137.90	103
8987	16:37:43	137.90	106
8986	16:37:43	137.90	42
8985	16:37:12	137.80	8
8984	16:37:12	137.80	33
8983	16:37:12	137.75	84
8982	16:37:12	137.75	102
8981	16:37:12	137.75	198
8980	16:37:05	137.75	17
8979	16:37:05	137.75	9
8978	16:37:05	137.75	103
8977	16:37:05	137.75	111
8976	16:37:05	137.75	164
8975	16:37:01	137.85	3
8974	16:37:01	137.85	143
8973	16:37:01	137.85	80
8972	16:36:54	137.85	15
8971	16:36:42	137.80	2
8970	16:36:42	137.80	188
8969	16:36:42	137.80	50
8968	16:36:42	137.80	11
8967	16:36:42	137.80	18
8966	16:36:42	137.80	210
8965	16:36:42	137.80	5
8964	16:36:42	137.80	140
8963	16:36:42	137.80	24
8962	16:36:42	137.80	123
8961	16:36:15	137.90	103
8960	16:36:15	138.00	3
8959	16:36:15	137.95	7
8958	16:36:15	137.95	14
8957	16:36:15	137.95	38
8956	16:36:15	137.95	7
8955	16:36:15	137.90	123
8954	16:36:15	137.90	100
8953	16:36:15	137.90	163
8952	16:36:15	137.90	1
8951	16:36:15	137.90	32
8950	16:36:15	137.90	197
8949	16:36:15	137.90	496
8948	16:36:15	137.95	7
8947	16:36:14	137.90	7
8946	16:36:04	137.80	10
8945	16:35:24	137.70	21
8944	16:35:24	137.70	15
8943	16:35:20	137.65	61
8942	16:35:20	137.65	55
8941	16:35:20	137.65	124
8940	16:35:13	137.75	1
8939	16:35:13	137.75	2
8938	16:35:13	137.75	16
8937	16:35:13	137.75	100
8936	16:35:13	137.65	162
8935	16:35:13	137.65	5
8934	16:35:13	137.65	180
8933	16:35:13	137.65	12
8932	16:35:13	137.65	43
8931	16:35:13	137.65	22
8930	16:35:13	137.70	57
8929	16:35:13	137.70	10
8928	16:35:13	137.70	38
8927	16:35:13	137.70	7
8926	16:35:13	137.70	11
8925	16:35:13	137.70	36
8924	16:35:13	137.70	61
8923	16:35:13	137.70	3
8922	16:35:03	137.70	66
8921	16:35:03	137.65	20
8920	16:35:03	137.65	3
8919	16:35:03	137.65	43
8918	16:35:03	137.65	18
8917	16:35:03	137.65	70
8916	16:35:03	137.60	273
8915	16:35:03	137.60	20
8914	16:35:03	137.60	35
8913	16:35:03	137.60	108
8912	16:35:03	137.60	71
8911	16:35:03	137.60	3
8910	16:35:03	137.55	22
8909	16:34:59	137.40	1
8908	16:34:23	137.55	164
8907	16:34:23	137.55	43
8906	16:34:22	137.55	495
8905	16:34:22	137.60	100
8904	16:34:22	137.60	17
8903	16:34:22	137.60	1
8902	16:34:22	137.55	204
8901	16:34:22	137.55	208
8900	16:34:22	137.55	29
8899	16:34:22	137.55	75
8898	16:34:22	137.55	100
8897	16:34:19	137.50	7
8896	16:34:19	137.50	15
8895	16:34:19	137.55	12
8894	16:34:19	137.55	164
8893	16:34:16	137.60	18
8892	16:34:16	137.60	11
8891	16:34:16	137.60	5
8890	16:34:07	137.70	113
8889	16:34:06	137.65	108
8888	16:34:06	137.65	12
8887	16:34:06	137.65	10
8886	16:34:06	137.65	8
8885	16:34:06	137.70	16
8884	16:34:06	137.70	6
8883	16:34:06	137.70	188
8882	16:34:06	137.70	18
8881	16:34:06	137.70	164
8880	16:34:06	137.70	89
8879	16:34:06	137.70	58
8878	16:34:06	137.70	132
8877	16:33:59	137.75	113
8876	16:33:59	137.75	14
8875	16:33:59	137.75	123
8874	16:33:58	137.75	170
8873	16:33:58	137.75	148
8872	16:33:58	137.75	19
8871	16:33:47	137.85	109
8870	16:33:47	137.85	25
8869	16:33:47	137.80	8
8868	16:33:47	137.80	181
8867	16:33:47	137.80	10
8866	16:33:45	137.90	124
8865	16:33:45	137.85	11
8864	16:33:45	137.85	103
8863	16:33:45	137.85	109
8862	16:33:45	137.85	162
8861	16:33:45	137.85	20
8860	16:33:45	137.85	108
8859	16:33:45	137.85	12
8858	16:33:45	137.85	164
8857	16:33:45	137.85	147
8856	16:33:45	137.85	17
8855	16:33:38	137.90	29
8854	16:33:38	137.90	104
8853	16:33:03	137.95	112
8852	16:33:03	137.95	84
8851	16:33:03	137.95	14
8850	16:33:03	137.95	147
8849	16:33:03	137.95	221
8848	16:33:02	137.90	44
8847	16:33:02	137.90	15
8846	16:33:02	137.90	103
8845	16:32:58	138.00	14
8844	16:32:58	138.00	59
8843	16:32:58	138.00	218
8842	16:32:58	138.00	335
8841	16:32:58	138.00	61
8840	16:32:58	138.00	4
8839	16:32:58	138.00	146
8838	16:32:58	138.00	3
8837	16:32:58	138.00	12
8836	16:32:58	138.00	10
8835	16:32:58	138.00	75
8834	16:32:58	138.00	500
8833	16:32:58	138.00	7
8832	16:32:58	138.00	100
8831	16:32:58	138.00	29
8830	16:32:58	138.00	218
8829	16:32:55	137.95	64
8828	16:32:55	137.95	105
8827	16:32:55	137.95	80
8826	16:32:55	137.95	200
8825	16:32:55	137.90	44
8824	16:32:55	137.90	41
8823	16:32:37	137.90	14
8822	16:32:37	137.90	8
8821	16:32:37	137.90	61
8820	16:32:37	137.80	41
8819	16:32:37	137.80	15
8818	16:32:37	137.80	49
8817	16:32:37	137.80	41
8816	16:32:37	137.80	142
8815	16:32:33	137.75	3
8814	16:32:33	137.75	12
8813	16:32:33	137.75	29
8812	16:32:33	137.75	14
8811	16:32:33	137.75	91
8810	16:32:33	137.75	4
8809	16:32:33	137.75	168
8808	16:32:33	137.75	15
8807	16:32:33	137.75	42
8806	16:31:42	137.80	27
8805	16:31:42	137.80	13
8804	16:30:59	137.80	48
8803	16:30:55	137.75	64
8802	16:30:55	137.75	13
8801	16:30:55	137.75	15
8800	16:30:55	137.75	61
8799	16:30:52	137.80	16
8798	16:30:52	137.80	51
8797	16:30:52	137.80	103
8796	16:30:49	137.75	60
8795	16:30:49	137.75	47
8794	16:30:49	137.65	109
8793	16:30:49	137.65	32
8792	16:30:49	137.65	190
8791	16:30:49	137.65	110
8790	16:30:49	137.65	16
8789	16:30:48	137.65	16
8788	16:30:48	137.65	183
8787	16:30:48	137.60	20
8786	16:30:48	137.60	100
8785	16:30:48	137.60	74
8784	16:30:48	137.60	25
8783	16:30:48	137.60	110
8782	16:30:42	137.60	74
8781	16:30:42	137.65	50
8780	16:30:42	137.70	16
8779	16:30:42	137.70	84
8778	16:30:37	137.70	16
8777	16:30:37	137.60	181
8776	16:30:37	137.60	9
8775	16:30:37	137.60	7
8774	16:30:37	137.60	13
8773	16:30:37	137.60	16
8772	16:30:37	137.60	36
8771	16:30:37	137.60	164
8770	16:30:37	137.70	20
8769	16:30:37	137.70	77
8768	16:30:37	137.70	100
8767	16:30:37	137.65	3
8766	16:30:37	137.65	17
8765	16:30:37	137.75	114
8764	16:30:37	137.70	207
8763	16:30:37	137.70	5
8762	16:30:37	137.70	61
8761	16:30:37	137.70	75
8760	16:30:37	137.70	169
8759	16:30:37	137.70	198
8758	16:30:37	137.70	170
8757	16:30:37	137.70	124
8756	16:30:37	137.70	164
8755	16:30:32	137.85	16
8754	16:30:32	137.85	40
8753	16:30:32	137.85	84
8752	16:30:32	137.75	103
8751	16:30:32	137.75	2
8750	16:30:32	137.75	6
8749	16:30:32	137.75	113
8748	16:30:32	137.75	45
8747	16:30:32	137.75	13
8746	16:30:32	137.75	129
8745	16:30:32	137.75	30
8744	16:30:32	137.75	37
8743	16:30:32	137.75	18
8742	16:30:32	137.75	65
8741	16:30:32	137.75	99
8740	16:30:32	137.80	5
8739	16:30:32	137.80	178
8738	16:30:32	137.80	14
8737	16:30:32	137.80	97
8736	16:30:32	137.80	6
8735	16:30:32	137.80	197
8734	16:30:32	137.80	4
8733	16:30:32	137.80	21
8732	16:30:32	137.80	32
8731	16:30:32	137.80	76
8730	16:30:32	137.80	7
8729	16:30:32	137.80	124
8728	16:30:32	137.80	45
8727	16:30:32	137.80	6
8726	16:30:32	137.80	172
8725	16:30:31	137.90	20
8724	16:30:31	137.90	61
8723	16:30:31	137.90	19
8722	16:30:31	137.90	60
8721	16:30:31	137.90	15
8720	16:30:31	137.90	216
8719	16:30:31	137.90	54
8718	16:30:31	137.90	15
8717	16:30:27	137.90	10
8716	16:30:07	137.90	134
8715	16:29:59	137.90	16
8714	16:29:59	137.90	80
8713	16:29:59	137.90	5
8712	16:29:59	137.90	3
8711	16:29:59	137.80	60
8710	16:29:59	137.80	103
8709	16:28:16	137.85	50
8708	16:28:16	137.85	51
8707	16:28:16	137.85	25
8706	16:28:15	137.80	200
8705	16:28:15	137.80	110
8704	16:28:15	137.80	110
8703	16:28:15	137.80	30
8702	16:28:15	137.80	160
8701	16:27:11	137.75	9
8700	16:27:11	137.75	103
8699	16:27:08	137.70	189
8698	16:27:08	137.70	100
8697	16:26:06	137.75	4
8696	16:26:06	137.75	28
8695	16:26:06	137.75	63
8694	16:26:06	137.75	3
8693	16:26:06	137.75	20
8692	16:26:06	137.65	104
8691	16:26:06	137.65	15
8690	16:26:06	137.65	16
8689	16:26:06	137.65	45
8688	16:26:06	137.65	29
8687	16:26:06	137.65	126
8686	16:25:59	137.75	28
8685	16:25:36	137.70	29
8684	16:25:35	137.65	35
8683	16:25:26	137.65	1
8682	16:25:00	137.45	201
8681	16:25:00	137.45	460
8680	16:25:00	137.45	10
8679	16:25:00	137.45	47
8678	16:24:48	137.35	59
8677	16:24:42	137.45	47
8676	16:24:39	137.35	1
8675	16:24:39	137.35	32
8674	16:24:39	137.35	21
8673	16:24:39	137.35	78
8672	16:24:39	137.35	86
8671	16:24:39	137.40	100
8670	16:24:39	137.40	32
8669	16:24:39	137.40	8
8668	16:24:39	137.40	20
8667	16:24:39	137.40	20
8666	16:24:39	137.40	64
8665	16:24:39	137.40	100
8664	16:24:36	137.45	13
8663	16:24:36	137.55	57
8662	16:24:36	137.55	61
8661	16:24:36	137.55	55
8660	16:24:36	137.50	183
8659	16:24:36	137.50	6
8658	16:24:36	137.50	124
8657	16:24:36	137.50	29
8656	16:24:22	137.60	100
8655	16:24:21	137.55	61
8654	16:24:21	137.55	180
8653	16:24:21	137.55	164
8652	16:24:21	137.55	10
8651	16:24:21	137.55	10
8650	16:24:21	137.55	164
8649	16:24:21	137.55	164
8648	16:24:21	137.55	26
8647	16:24:21	137.60	130
8646	16:24:19	137.70	4
8645	16:24:19	137.70	33
8644	16:24:19	137.70	100
8643	16:24:17	137.75	4
8642	16:24:17	137.75	58
8641	16:24:17	137.75	87
8640	16:24:17	137.60	183
8639	16:24:17	137.60	103
8638	16:24:17	137.60	52
8637	16:24:17	137.65	18
8636	16:24:17	137.60	132
8635	16:24:17	137.60	108
8634	16:24:17	137.60	190
8633	16:24:17	137.60	120
8632	16:24:17	137.60	53
8631	16:24:17	137.65	176
8630	16:24:17	137.65	31
8629	16:24:17	137.65	30
8628	16:24:12	137.65	30
8627	16:24:12	137.65	53
8626	16:24:12	137.65	31
8625	16:24:12	137.65	39
8624	16:24:12	137.65	14
8623	16:24:12	137.65	46
8622	16:24:12	137.65	29
8621	16:24:12	137.65	100
8620	16:24:12	137.75	4
8619	16:24:12	137.75	108
8618	16:24:12	137.75	10
8617	16:24:12	137.70	117
8616	16:24:12	137.70	31
8615	16:24:12	137.70	100
8614	16:24:00	137.70	68
8613	16:23:55	137.70	100
8612	16:23:55	137.70	78
8611	16:23:55	137.70	15
8610	16:23:55	137.70	199
8609	16:23:45	137.70	4
8608	16:23:45	137.70	39
8607	16:23:45	137.70	61
8606	16:23:31	137.55	41
8605	16:22:51	137.60	1
8604	16:22:51	137.60	5
8603	16:22:48	137.60	168
8602	16:22:48	137.60	29
8601	16:22:48	137.60	113
8600	16:22:48	137.60	48
8599	16:22:48	137.60	13
8598	16:22:48	137.60	5
8597	16:22:48	137.60	13
8596	16:22:48	137.60	33
8595	16:22:48	137.60	6
8594	16:22:30	137.70	3
8593	16:22:26	137.70	100
8592	16:22:26	137.70	20
8591	16:22:03	137.60	40
8590	16:21:53	137.60	50
8589	16:21:51	137.65	1
8588	16:21:48	137.65	406
8587	16:21:48	137.65	50
8586	16:21:39	137.60	52
8585	16:21:39	137.60	28
8584	16:21:20	137.60	1
8583	16:21:20	137.60	12
8582	16:20:31	137.75	5
8581	16:20:31	137.75	39
8580	16:20:31	137.75	20
8579	16:20:31	137.70	61
8578	16:20:31	137.70	12
8577	16:20:31	137.65	46
8576	16:20:31	137.65	108
8575	16:20:31	137.65	9
8574	16:20:31	137.65	37
8573	16:20:30	137.70	21
8572	16:20:30	137.70	10
8571	16:20:10	137.65	1
8570	16:20:02	137.60	13
8569	16:20:02	137.60	197
8568	16:20:02	137.60	40
8567	16:19:59	137.55	18
8566	16:19:59	137.55	84
8565	16:19:57	137.55	5
8564	16:19:57	137.55	11
8563	16:19:57	137.55	103
8562	16:19:57	137.55	110
8561	16:19:52	137.55	5
8560	16:19:52	137.55	56
8559	16:19:52	137.55	76
8558	16:19:52	137.50	10
8557	16:19:52	137.50	110
8556	16:19:52	137.50	104
8555	16:19:52	137.50	151
8554	16:19:52	137.50	13
8553	16:19:52	137.50	11
8552	16:19:52	137.55	171
8551	16:19:52	137.55	143
8550	16:19:52	137.55	500
8549	16:19:52	137.55	179
8548	16:19:52	137.55	168
8547	16:19:52	137.55	45
8546	16:19:52	137.55	145
8545	16:19:52	137.55	48
8544	16:19:52	137.55	9
8543	16:19:52	137.55	52
8542	16:19:52	137.55	164
8541	16:19:52	137.55	70
8540	16:19:52	137.60	104
8539	16:19:52	137.60	104
8538	16:19:52	137.60	18
8537	16:19:52	137.60	6
8536	16:19:52	137.60	13
8535	16:19:52	137.60	15
8534	16:19:46	137.65	17
8533	16:19:46	137.65	17
8532	16:19:46	137.65	1
8531	16:19:37	137.75	20
8530	16:19:37	137.70	40
8529	16:19:37	137.70	11
8528	16:19:37	137.65	18
8527	16:19:37	137.65	1
8526	16:19:33	137.65	100
8525	16:19:33	137.65	16
8524	16:19:33	137.65	25
8523	16:19:18	137.50	50
8522	16:19:01	137.60	19
8521	16:18:59	137.50	286
8520	16:18:59	137.50	155
8519	16:18:54	137.50	19
8518	16:18:54	137.50	73
8517	16:18:53	137.50	11
8516	16:18:53	137.50	20
8515	16:18:53	137.50	50
8514	16:18:53	137.50	30
8513	16:18:53	137.50	8
8512	16:18:53	137.45	11
8511	16:18:53	137.45	1
8510	16:18:53	137.45	13
8509	16:18:53	137.45	141
8508	16:18:53	137.45	23
8507	16:18:53	137.45	11
8506	16:18:50	137.50	1
8505	16:18:42	137.35	6
8504	16:18:34	137.45	13
8503	16:18:34	137.45	12
8502	16:18:34	137.45	14
8501	16:18:26	137.40	46
8500	16:18:26	137.40	189
8499	16:18:14	137.40	23
8498	16:18:14	137.40	34
8497	16:18:14	137.40	50
8496	16:18:14	137.40	30
8495	16:18:14	137.40	145
8494	16:18:14	137.35	23
8493	16:18:10	137.35	17
8492	16:18:10	137.35	7
8491	16:18:09	137.35	6
8490	16:18:09	137.30	5
8489	16:18:09	137.35	21
8488	16:18:09	137.35	11
8487	16:18:09	137.35	15
8486	16:18:09	137.35	28
8485	16:18:09	137.35	18
8484	16:18:09	137.35	4
8483	16:18:09	137.30	220
8482	16:18:09	137.30	73
8481	16:18:09	137.30	33
8480	16:18:09	137.30	27
8479	16:18:06	137.30	18
8478	16:18:06	137.30	10
8477	16:18:06	137.30	45
8476	16:18:01	137.25	30
8475	16:18:01	137.25	14
8474	16:18:01	137.25	15
8473	16:18:01	137.25	62
8472	16:18:01	137.20	110
8471	16:18:01	137.20	6
8470	16:18:01	137.20	105
8469	16:18:01	137.20	34
8468	16:18:00	137.15	27
8467	16:17:51	137.15	29
8466	16:17:51	137.15	70
8465	16:17:51	137.15	80
8464	16:17:51	137.15	11
8463	16:17:51	137.15	1
8462	16:17:51	137.15	9
8461	16:17:24	137.15	5
8460	16:17:24	137.15	15
8459	16:16:46	137.00	20
8458	16:16:31	137.10	16
8457	16:15:58	137.10	1
8456	16:15:58	137.10	30
8455	16:15:26	137.10	37
8454	16:15:26	137.10	120
8453	16:15:04	137.10	17
8452	16:15:04	137.10	76
8451	16:15:04	137.10	37
8450	16:15:04	137.00	49
8449	16:15:04	137.00	18
8448	16:15:04	137.00	164
8447	16:15:04	137.00	61
8446	16:15:03	137.10	37
8445	16:15:03	137.10	100
8444	16:15:02	137.05	37
8443	16:15:02	137.05	30
8442	16:15:02	137.00	18
8441	16:15:02	137.00	111
8440	16:15:02	137.00	215
8439	16:15:02	137.00	30
8438	16:15:02	137.00	200
8437	16:15:02	137.00	75
8436	16:15:02	137.00	600
8435	16:15:02	137.00	300
8434	16:15:02	137.00	25
8433	16:15:02	137.00	30
8432	16:15:02	137.00	66
8431	16:14:25	136.95	112
8430	16:14:25	136.95	38
8429	16:14:25	136.95	44
8428	16:14:25	136.95	33
8427	16:14:08	136.85	86
8426	16:14:08	136.85	14
8425	16:13:29	136.80	25
8424	16:13:12	136.85	134
8423	16:13:12	136.85	16
8422	16:12:22	136.85	37
8421	16:12:22	136.85	100
8420	16:12:22	136.80	17
8419	16:12:22	136.80	50
8418	16:12:22	136.80	168
8417	16:12:22	136.80	137
8416	16:12:22	136.80	28
8415	16:12:22	136.80	10
8414	16:12:22	136.80	11
8413	16:12:22	136.80	164
8412	16:11:52	136.85	103
8411	16:11:43	136.85	21
8410	16:11:42	136.95	23
8409	16:11:42	136.95	104
8408	16:11:41	136.85	14
8407	16:11:41	136.85	21
8406	16:11:41	136.85	46
8405	16:11:41	136.85	20
8404	16:11:41	136.85	99
8403	16:11:34	136.85	14
8402	16:11:34	136.85	26
8401	16:11:08	136.85	49
8400	16:11:08	136.85	15
8399	16:11:08	136.85	164
8398	16:11:08	136.85	137
8397	16:11:08	136.85	28
8396	16:11:07	136.90	10
8395	16:11:07	136.90	90
8394	16:11:07	136.90	100
8393	16:11:07	136.90	6
8392	16:10:55	136.80	93
8391	16:10:55	136.80	7
8390	16:10:53	136.80	10
8389	16:10:01	136.80	40
8388	16:10:01	136.75	100
8387	16:09:58	136.70	33
8386	16:09:58	136.70	10
8385	16:09:56	136.65	14
8384	16:09:56	136.65	4
8383	16:09:56	136.65	112
8382	16:09:54	136.60	33
8381	16:09:54	136.60	49
8380	16:09:54	136.60	104
8379	16:09:54	136.60	46
8378	16:09:54	136.55	33
8377	16:09:53	136.45	24
8376	16:09:53	136.45	50
8375	16:09:53	136.45	35
8374	16:09:48	136.50	28
8373	16:09:48	136.50	63
8372	16:09:48	136.50	63
8371	16:09:48	136.50	229
8370	16:09:48	136.50	7
8369	16:09:16	136.45	104
8368	16:09:15	136.40	137
8367	16:09:15	136.40	53
8366	16:08:57	136.40	107
8365	16:08:54	136.40	45
8364	16:08:54	136.40	205
8363	16:08:42	136.45	1
8362	16:08:17	136.40	45
8361	16:08:17	136.40	55
8360	16:07:58	136.35	20
8359	16:07:58	136.35	164
8358	16:07:58	136.35	29
8357	16:07:57	136.35	20
8356	16:07:57	136.35	180
8355	16:07:57	136.40	14
8354	16:07:57	136.40	30
8353	16:07:57	136.40	243
8352	16:07:57	136.40	150
8351	16:07:52	136.35	863
8350	16:07:52	136.35	137
8349	16:07:52	136.30	19
8348	16:07:52	136.30	11
8347	16:07:52	136.30	103
8346	16:07:52	136.30	76
8345	16:07:52	136.30	184
8344	16:07:52	136.30	174
8343	16:07:52	136.30	6
8342	16:07:52	136.30	99
8341	16:07:52	136.30	1
8340	16:07:31	136.35	1
8339	16:07:09	136.35	65
8338	16:07:08	136.35	29
8337	16:07:08	136.35	6
8336	16:07:08	136.40	1
8335	16:07:07	136.35	100
8334	16:07:07	136.35	4
8333	16:07:07	136.40	12
8332	16:07:07	136.40	164
8331	16:07:07	136.40	120
8330	16:06:52	136.40	30
8329	16:06:46	136.40	15
8328	16:06:46	136.40	100
8327	16:06:46	136.40	110
8326	16:06:37	136.40	6
8325	16:06:37	136.40	21
8324	16:06:37	136.40	20
8323	16:06:37	136.40	44
8322	16:06:37	136.40	11
8321	16:06:30	136.50	66
8320	16:06:30	136.50	170
8319	16:06:30	136.50	302
8318	16:06:30	136.50	5
8317	16:06:30	136.50	108
8316	16:06:30	136.50	177
8315	16:06:06	136.40	11
8314	16:06:06	136.40	61
8313	16:06:06	136.40	5
8312	16:06:06	136.40	107
8311	16:06:06	136.40	164
8310	16:06:03	136.50	59
8309	16:06:03	136.50	57
8308	16:05:40	136.50	43
8307	16:05:40	136.50	62
8306	16:05:40	136.45	10
8305	16:05:40	136.45	8
8304	16:05:40	136.45	29
8303	16:05:40	136.45	61
8302	16:05:36	136.50	174
8301	16:05:36	136.50	143
8300	16:05:19	136.50	77
8299	16:05:19	136.50	9
8298	16:05:19	136.50	7
8297	16:05:19	136.50	111
8296	16:05:19	136.50	100
8295	16:05:19	136.50	97
8294	16:05:19	136.50	1
8293	16:05:19	136.50	17
8292	16:05:15	136.50	23
8291	16:05:15	136.50	99
8290	16:05:15	136.50	100
8289	16:05:15	136.50	99
8288	16:05:00	136.40	18
8287	16:05:00	136.40	164
8286	16:04:56	136.45	1
8285	16:04:54	136.50	137
8284	16:04:54	136.50	46
8283	16:04:54	136.50	30
8282	16:04:54	136.50	168
8281	16:04:54	136.55	159
8280	16:04:54	136.55	51
8279	16:04:49	136.60	51
8278	16:04:49	136.60	14
8277	16:04:49	136.60	35
8276	16:04:21	136.65	45
8275	16:04:15	136.50	71
8274	16:04:15	136.50	3
8273	16:04:15	136.50	100
8272	16:04:15	136.50	500
8271	16:04:15	136.50	10
8270	16:04:15	136.55	104
8269	16:04:15	136.55	105
8268	16:04:15	136.55	28
8267	16:04:15	136.55	40
8266	16:04:15	136.55	114
8265	16:04:15	136.55	8
8264	16:04:15	136.60	61
8263	16:04:15	136.60	72
8262	16:04:15	136.60	28
8261	16:04:15	136.60	9
8260	16:04:03	136.65	18
8259	16:04:03	136.65	2
8258	16:03:57	136.60	27
8257	16:03:33	136.60	29
8256	16:03:33	136.60	164
8255	16:03:33	136.60	8
8254	16:03:33	136.60	84
8253	16:03:17	136.65	7
8252	16:03:17	136.75	57
8251	16:03:17	136.70	80
8250	16:03:17	136.65	60
8249	16:03:17	136.65	180
8248	16:03:17	136.65	11
8247	16:03:17	136.65	56
8246	16:03:17	136.65	3
8245	16:03:17	136.65	164
8244	16:03:17	136.70	16
8243	16:03:17	136.70	97
8242	16:03:17	136.70	93
8241	16:03:17	136.70	17
8240	16:03:07	136.80	10
8239	16:03:02	136.75	11
8238	16:02:51	136.80	21
8237	16:02:48	136.75	5
8236	16:02:48	136.75	3
8235	16:02:48	136.70	9
8234	16:02:48	136.70	13
8233	16:02:48	136.70	22
8232	16:02:48	136.75	190
8231	16:02:48	136.75	36
8230	16:02:48	136.75	128
8229	16:02:28	136.80	170
8228	16:02:28	136.75	100
8227	16:02:26	136.70	73
8226	16:02:26	136.70	16
8225	16:02:14	136.75	14
8224	16:02:14	136.75	98
8223	16:01:49	136.80	170
8222	16:01:49	136.80	111
8221	16:01:49	136.80	138
8220	16:01:42	136.90	41
8219	16:01:42	136.90	61
8218	16:01:42	136.90	50
8217	16:01:31	136.85	11
8216	16:01:30	136.85	29
8215	16:01:30	136.85	5
8214	16:01:30	136.85	45
8213	16:01:30	136.85	6
8212	16:01:30	136.85	19
8211	16:00:39	136.80	100
8210	16:00:29	136.75	2
8209	16:00:28	136.80	37
8208	16:00:28	136.80	100
8207	16:00:28	136.75	109
8206	16:00:28	136.75	104
8205	16:00:28	136.75	164
8204	16:00:28	136.75	22
8203	16:00:25	136.80	182
8202	16:00:25	136.80	88
8201	16:00:25	136.80	128
8200	16:00:25	136.85	11
8199	16:00:25	136.85	29
8198	16:00:25	136.85	202
8197	16:00:25	136.85	138
8196	16:00:25	136.85	8
8195	16:00:03	137.00	1
8194	15:59:42	137.00	2
8193	15:59:42	137.00	17
8192	15:59:42	137.00	3
8191	15:59:31	137.00	1
8190	15:59:30	137.00	1
8189	15:59:08	136.85	10
8188	15:58:51	136.80	3
8187	15:58:51	136.80	18
8186	15:58:51	136.80	9
8185	15:58:47	136.90	2
8184	15:58:47	136.95	99
8183	15:58:47	136.95	61
8182	15:58:47	136.95	3
8181	15:58:33	137.00	1
8180	15:58:29	137.00	100
8179	15:58:17	136.90	13
8178	15:58:17	136.90	61
8177	15:58:17	136.90	8
8176	15:58:08	136.90	10
8175	15:57:42	136.80	61
8174	15:57:42	136.80	10
8173	15:57:42	136.80	171
8172	15:57:42	136.80	10
8171	15:57:42	136.80	3
8170	15:57:41	136.85	18
8169	15:57:38	136.95	75
8168	15:57:38	136.95	62
8167	15:57:38	136.85	18
8166	15:57:38	136.85	104
8165	15:57:38	136.85	61
8164	15:57:38	136.85	14
8163	15:57:38	136.85	2
8162	15:57:38	136.85	123
8161	15:57:38	136.85	8
8160	15:57:38	136.85	19
8159	15:57:38	136.90	10
8158	15:57:18	136.90	29
8157	15:57:18	136.90	1
8156	15:57:17	136.95	42
8155	15:57:17	136.95	41
8154	15:57:17	136.90	5
8153	15:57:17	136.90	100
8152	15:56:58	136.85	12
8151	15:56:57	136.85	1
8150	15:56:53	136.90	42
8149	15:56:53	136.90	41
8148	15:56:53	136.85	17
8147	15:56:44	136.85	2
8146	15:56:36	136.80	22
8145	15:56:36	136.80	19
8144	15:56:36	136.80	96
8143	15:56:36	136.70	26
8142	15:56:36	136.70	61
8141	15:56:36	136.70	3
8140	15:56:28	136.70	69
8139	15:56:28	136.70	2
8138	15:56:24	136.75	50
8137	15:56:24	136.75	61
8136	15:56:24	136.75	21
8135	15:56:19	136.70	59
8134	15:56:19	136.70	61
8133	15:56:19	136.70	2
8132	15:56:19	136.70	7
8131	15:56:19	136.70	137
8130	15:56:19	136.70	27
8129	15:56:18	136.80	100
8128	15:55:53	136.80	144
8127	15:55:53	136.80	200
8126	15:55:42	136.75	24
8125	15:55:42	136.75	15
8124	15:55:42	136.75	19
8123	15:55:25	136.80	22
8122	15:55:25	136.80	41
8121	15:55:25	136.75	37
8120	15:55:17	136.75	216
8119	15:55:17	136.75	113
8118	15:55:17	136.80	113
8117	15:55:17	136.80	2
8116	15:55:17	136.80	8
8115	15:55:17	136.80	14
8114	15:55:17	136.80	3
8113	15:55:17	136.85	1
8112	15:55:00	136.80	4
8111	15:55:00	136.80	8
8110	15:55:00	136.85	61
8109	15:55:00	136.90	30
8108	15:55:00	136.90	50
8107	15:55:00	136.85	100
8106	15:55:00	136.85	96
8105	15:55:00	136.85	300
8104	15:54:40	136.85	40
8103	15:54:28	136.85	6
8102	15:54:13	136.90	9
8101	15:54:13	136.90	61
8100	15:54:13	136.90	3
8099	15:54:13	136.90	41
8098	15:54:11	136.90	164
8097	15:54:11	136.90	137
8096	15:54:11	136.90	10
8095	15:54:11	136.90	2
8094	15:54:07	137.00	185
8093	15:54:07	137.00	107
8092	15:54:07	137.00	45
8091	15:54:07	137.05	130
8090	15:54:07	137.05	103
8089	15:54:07	137.05	103
8088	15:54:07	137.05	46
8087	15:54:07	137.05	39
8086	15:54:07	137.05	69
8085	15:54:07	137.05	11
8084	15:54:07	137.05	2
8083	15:54:07	137.05	164
8082	15:54:07	137.05	54
8081	15:54:01	137.15	5
8080	15:53:49	137.20	39
8079	15:53:49	137.15	61
8078	15:53:48	137.15	28
8077	15:53:48	137.15	76
8076	15:53:48	137.10	10
8075	15:53:48	137.10	100
8074	15:53:48	137.10	29
8073	15:53:41	137.20	130
8072	15:53:41	137.20	77
8071	15:53:41	137.10	18
8070	15:53:41	137.10	2
8069	15:53:19	137.10	13
8068	15:53:19	137.10	15
8067	15:53:19	137.10	2
8066	15:53:02	137.05	103
8065	15:52:54	137.00	107
8064	15:52:54	137.00	200
8063	15:52:29	137.00	100
8062	15:52:29	137.00	35
8061	15:52:29	136.95	65
8060	15:52:26	136.95	38
8059	15:52:25	136.90	23
8058	15:52:25	136.90	300
8057	15:52:25	136.90	121
8056	15:52:10	136.85	9
8055	15:52:10	136.85	88
8054	15:52:10	136.85	97
8053	15:52:10	136.85	3
8052	15:52:09	136.90	8
8051	15:52:09	136.90	2
8050	15:52:09	137.00	470
8049	15:52:09	137.00	150
8048	15:52:09	137.00	827
8047	15:52:09	137.00	827
8046	15:52:09	137.00	808
8045	15:52:09	137.00	106
8044	15:52:09	137.00	25
8043	15:52:09	137.00	163
8042	15:52:09	137.00	500
8041	15:52:09	137.00	10
8040	15:52:09	137.00	5
8039	15:52:09	137.00	18
8038	15:52:09	137.00	182
8037	15:52:05	137.05	110
8036	15:52:05	137.05	11
8035	15:52:05	137.05	145
8034	15:52:01	137.20	92
8033	15:52:01	137.15	8
8032	15:51:51	137.10	29
8031	15:51:51	137.10	8
8030	15:51:51	137.10	13
8029	15:51:51	137.10	10
8028	15:51:43	137.20	12
8027	15:51:15	137.10	9
8026	15:51:15	137.10	188
8025	15:51:05	137.20	38
8024	15:51:05	137.20	10
8023	15:51:05	137.20	3
8022	15:51:05	137.20	49
8021	15:51:05	137.15	103
8020	15:51:05	137.15	173
8019	15:51:05	137.15	147
8018	15:51:05	137.15	164
8017	15:51:05	137.20	21
8016	15:51:05	137.20	114
8015	15:51:03	137.30	47
8014	15:51:03	137.30	23
8013	15:51:03	137.30	9
8012	15:50:53	137.30	47
8011	15:50:53	137.30	9
8010	15:50:53	137.30	44
8009	15:50:52	137.20	16
8008	15:50:52	137.20	49
8007	15:50:52	137.20	10
8006	15:50:44	137.35	2
8005	15:50:31	137.20	2
8004	15:50:31	137.20	7
8003	15:50:31	137.20	61
8002	15:50:27	137.25	73
8001	15:50:27	137.25	30
8000	15:50:27	137.20	5
7999	15:50:27	137.20	54
7998	15:50:27	137.20	16
7997	15:50:25	137.15	15
7996	15:50:24	137.10	104
7995	15:50:24	137.10	171
7994	15:50:24	137.10	246
7993	15:50:24	137.10	25
7992	15:50:22	137.05	47
7991	15:50:22	137.05	53
7990	15:50:22	137.05	29
7989	15:50:22	137.05	13
7988	15:50:22	137.05	8
7987	15:50:15	137.15	60
7986	15:50:15	137.15	40
7985	15:49:58	137.15	4
7984	15:49:50	137.15	1
7983	15:49:13	137.05	2
7982	15:48:49	137.15	10
7981	15:48:49	137.15	15
7980	15:48:49	137.15	164
7979	15:48:49	137.15	98
7978	15:48:49	137.15	7
7977	15:48:36	137.20	173
7976	15:48:17	137.20	45
7975	15:48:17	137.20	104
7974	15:48:17	137.25	9
7973	15:48:17	137.25	29
7972	15:48:17	137.25	100
7971	15:47:43	137.20	12
7970	15:47:43	137.20	44
7969	15:47:27	137.30	47
7968	15:47:27	137.25	13
7967	15:47:27	137.25	40
7966	15:47:19	137.05	100
7965	15:47:19	137.05	38
7964	15:47:19	137.05	323
7963	15:47:19	137.05	81
7962	15:47:19	137.00	376
7961	15:47:19	137.00	246
7960	15:47:19	137.00	25
7959	15:47:19	137.00	100
7958	15:47:19	137.00	5
7957	15:47:19	137.00	11
7956	15:47:19	137.00	105
7955	15:47:19	137.00	200
7954	15:47:16	137.10	22
7953	15:47:16	137.10	100
7952	15:47:16	137.05	144
7951	15:47:16	137.05	164
7950	15:47:12	137.10	61
7949	15:47:12	137.10	25
7948	15:47:12	137.10	9
7947	15:47:12	137.10	175
7946	15:47:11	137.10	30
7945	15:47:11	137.10	4
7944	15:47:11	137.15	149
7943	15:47:11	137.15	8
7942	15:47:11	137.15	23
7941	15:47:10	137.20	103
7940	15:47:10	137.20	164
7939	15:47:10	137.20	162
7938	15:47:10	137.20	166
7937	15:47:10	137.20	191
7936	15:47:10	137.20	112
7935	15:47:10	137.20	22
7934	15:47:10	137.20	29
7933	15:47:10	137.20	36
7932	15:47:10	137.25	10
7931	15:47:06	137.35	45
7930	15:46:43	137.35	8
7929	15:46:43	137.30	10
7928	15:46:43	137.30	8
7927	15:46:43	137.30	113
7926	15:46:43	137.30	7
7925	15:46:43	137.30	109
7924	15:46:43	137.30	3
7923	15:46:43	137.30	14
7922	15:46:43	137.35	56
7921	15:46:32	137.45	6
7920	15:46:32	137.40	94
7919	15:46:30	137.40	100
7918	15:45:55	137.40	61
7917	15:45:55	137.40	11
7916	15:45:55	137.40	63
7915	15:45:55	137.35	7
7914	15:45:55	137.35	68
7913	15:45:55	137.35	7
7912	15:45:26	137.45	200
7911	15:45:15	137.45	26
7910	15:45:15	137.45	31
7909	15:45:15	137.45	3
7908	15:45:15	137.45	40
7907	15:44:56	137.45	24
7906	15:44:56	137.45	76
7905	15:44:52	137.40	46
7904	15:44:52	137.35	54
7903	15:44:30	137.35	22
7902	15:44:30	137.35	78
7901	15:44:29	137.25	16
7900	15:44:22	137.20	70
7899	15:44:22	137.20	424
7898	15:44:22	137.20	17
7897	15:44:10	137.25	60
7896	15:44:10	137.25	100
7895	15:44:10	137.20	135
7894	15:44:10	137.20	36
7893	15:44:10	137.20	164
7892	15:44:09	137.25	42
7891	15:44:09	137.25	129
7890	15:44:09	137.25	102
7889	15:44:09	137.25	13
7888	15:44:09	137.25	53
7887	15:44:09	137.30	10
7886	15:44:09	137.30	6
7885	15:44:09	137.35	5
7884	15:44:09	137.35	31
7883	15:44:09	137.35	18
7882	15:44:09	137.35	212
7881	15:44:09	137.35	12
7880	15:44:09	137.35	164
7879	15:44:09	137.35	164
7878	15:44:09	137.35	100
7877	15:44:09	137.40	168
7876	15:44:09	137.40	186
7875	15:44:09	137.40	100
7874	15:44:08	137.40	43
7873	15:44:08	137.40	75
7872	15:44:01	137.40	9
7871	15:44:01	137.40	107
7870	15:44:01	137.40	143
7869	15:44:01	137.40	3
7868	15:44:01	137.45	105
7867	15:44:01	137.45	23
7866	15:44:01	137.45	10
7865	15:44:01	137.50	110
7864	15:44:01	137.50	110
7863	15:44:01	137.50	104
7862	15:44:01	137.50	151
7861	15:44:01	137.50	5
7860	15:44:01	137.50	173
7859	15:44:01	137.50	9
7858	15:44:01	137.50	103
7857	15:44:01	137.50	181
7856	15:44:01	137.50	49
7855	15:44:01	137.50	31
7854	15:44:01	137.50	133
7853	15:44:01	137.50	164
7852	15:44:01	137.50	3
7851	15:44:00	137.65	1
7850	15:43:57	137.55	116
7849	15:43:55	137.55	27
7848	15:43:54	137.55	108
7847	15:43:54	137.55	65
7846	15:43:54	137.55	29
7845	15:43:54	137.55	1
7844	15:43:54	137.55	3
7843	15:43:52	137.60	19
7842	15:43:52	137.60	17
7841	15:43:52	137.60	67
7840	15:43:52	137.60	34
7839	15:43:52	137.60	75
7838	15:43:51	137.60	1
7837	15:43:49	137.55	18
7836	15:43:47	137.50	30
7835	15:43:47	137.50	76
7834	15:43:47	137.50	10
7833	15:43:47	137.50	372
7832	15:43:33	137.50	128
7831	15:43:33	137.50	15
7830	15:43:27	137.45	100
7829	15:43:26	137.40	16
7828	15:43:26	137.40	6
7827	15:43:26	137.40	32
7826	15:43:26	137.40	55
7825	15:43:26	137.40	52
7824	15:43:26	137.40	47
7823	15:43:24	137.45	40
7822	15:43:21	137.40	30
7821	15:43:21	137.40	100
7820	15:43:21	137.40	70
7819	15:43:21	137.40	6
7818	15:43:21	137.40	98
7817	15:43:21	137.40	52
7816	15:42:33	137.35	74
7815	15:42:33	137.35	33
7814	15:42:33	137.35	16
7813	15:42:33	137.35	3
7812	15:42:33	137.35	32
7811	15:42:33	137.30	19
7810	15:42:33	137.30	7
7809	15:42:33	137.30	93
7808	15:42:33	137.30	3
7807	15:42:18	137.15	9
7806	15:42:18	137.15	61
7805	15:41:50	137.20	10
7804	15:41:50	137.20	20
7803	15:41:28	137.10	9
7802	15:41:28	137.10	31
7801	15:41:14	137.10	74
7800	15:41:14	137.10	26
7799	15:40:56	137.15	15
7798	15:40:56	137.15	15
7797	15:40:27	137.10	12
7796	15:40:27	137.10	10
7795	15:40:27	137.10	14
7794	15:40:27	137.10	29
7793	15:39:56	137.15	24
7792	15:39:43	137.15	15
7791	15:39:43	137.15	66
7790	15:39:43	137.15	104
7789	15:39:43	137.10	28
7788	15:39:43	137.10	50
7787	15:39:43	137.10	22
7786	15:39:09	137.00	5
7785	15:39:09	137.00	5
7784	15:39:09	137.00	195
7783	15:39:09	137.00	7
7782	15:39:09	137.00	13
7781	15:39:09	137.00	180
7780	15:38:38	137.00	20
7779	15:38:33	137.00	61
7778	15:38:33	137.00	8
7777	15:38:33	137.00	226
7776	15:38:03	137.05	55
7775	15:38:03	137.05	39
7774	15:38:03	137.05	100
7773	15:38:01	137.00	400
7772	15:38:01	137.00	315
7771	15:38:01	137.00	136
7770	15:38:01	137.00	8
7769	15:38:01	137.00	10
7768	15:38:01	137.00	200
7767	15:38:01	137.00	157
7766	15:38:01	137.00	7
7765	15:38:01	137.00	34
7764	15:38:01	137.10	13
7763	15:38:01	137.05	36
7762	15:38:01	137.05	18
7761	15:38:01	137.05	156
7760	15:38:01	137.05	22
7759	15:38:01	137.05	22
7758	15:38:01	137.10	7
7757	15:38:01	137.10	17
7756	15:38:01	137.10	22
7755	15:38:01	137.15	72
7754	15:38:01	137.15	110
7753	15:38:01	137.15	103
7752	15:38:01	137.15	14
7751	15:38:01	137.15	150
7750	15:38:01	137.15	164
7749	15:38:01	137.15	29
7748	15:38:01	137.15	100
7747	15:38:01	137.20	104
7746	15:37:56	137.20	103
7745	15:37:46	137.20	20
7744	15:37:46	137.20	8
7743	15:37:46	137.20	2
7742	15:37:39	137.15	100
7741	15:36:34	137.10	1
7740	15:36:34	137.10	164
7739	15:36:34	137.10	39
7738	15:36:34	137.10	61
7737	15:36:33	137.15	115
7736	15:36:33	137.15	3
7735	15:36:33	137.20	15
7734	15:36:33	137.20	6
7733	15:36:30	137.30	80
7732	15:36:30	137.30	61
7731	15:36:30	137.30	59
7730	15:36:29	137.25	181
7729	15:36:29	137.25	182
7728	15:36:29	137.25	128
7727	15:36:29	137.25	36
7726	15:36:29	137.25	156
7725	15:36:29	137.25	8
7724	15:36:23	137.35	37
7723	15:36:23	137.35	100
7722	15:36:15	137.30	90
7721	15:36:15	137.30	10
7720	15:36:14	137.35	186
7719	15:36:14	137.35	95
7718	15:36:14	137.35	127
7717	15:36:14	137.35	40
7716	15:36:14	137.35	173
7715	15:36:14	137.35	103
7714	15:36:14	137.35	51
7713	15:36:14	137.35	14
7712	15:36:14	137.35	104
7711	15:36:14	137.35	42
7710	15:36:14	137.40	9
7709	15:36:14	137.40	14
7708	15:35:59	137.40	47
7707	15:35:59	137.50	24
7706	15:35:59	137.50	29
7705	15:35:59	137.50	100
7704	15:35:58	137.40	149
7703	15:35:58	137.40	104
7702	15:35:58	137.40	24
7701	15:35:58	137.40	23
7700	15:35:50	137.40	38
7699	15:35:50	137.45	62
7698	15:35:50	137.50	25
7697	15:35:50	137.50	50
7696	15:35:50	137.50	40
7695	15:35:50	137.50	2
7694	15:35:44	137.45	25
7693	15:35:44	137.45	100
7692	15:35:24	137.40	39
7691	15:35:24	137.40	61
7690	15:35:22	137.35	6
7689	15:35:22	137.40	33
7688	15:35:22	137.40	61
7687	15:35:22	137.45	30
7686	15:35:22	137.45	5
7685	15:35:22	137.45	31
7684	15:35:22	137.45	104
7683	15:35:22	137.45	4
7682	15:35:22	137.45	25
7681	15:35:20	137.40	442
7680	15:35:20	137.40	59
7679	15:35:04	137.35	100
7678	15:35:01	137.35	200
7677	15:34:57	137.40	18
7676	15:34:57	137.40	8
7675	15:34:57	137.40	100
7674	15:34:31	137.40	41
7673	15:34:31	137.40	96
7672	15:34:31	137.35	3
7671	15:34:31	137.35	100
7670	15:34:22	137.40	7
7669	15:34:19	137.35	18
7668	15:34:19	137.35	29
7667	15:34:19	137.35	200
7666	15:33:44	137.25	3
7665	15:33:44	137.25	61
7664	15:33:44	137.25	8
7663	15:33:44	137.25	17
7662	15:33:44	137.25	16
7661	15:33:37	137.35	5
7660	15:33:37	137.35	13
7659	15:33:37	137.35	42
7658	15:33:37	137.35	3
7657	15:33:37	137.35	13
7656	15:33:37	137.35	37
7655	15:33:37	137.35	22
7654	15:33:37	137.35	22
7653	15:33:37	137.30	13
7652	15:33:37	137.30	34
7651	15:33:37	137.30	19
7650	15:33:37	137.30	61
7649	15:33:37	137.15	182
7648	15:33:37	137.15	6
7647	15:33:37	137.15	12
7646	15:33:29	137.15	1
7645	15:33:29	137.15	49
7644	15:32:40	137.15	55
7643	15:32:40	137.15	25
7642	15:32:40	137.15	7
7641	15:32:40	137.15	103
7640	15:32:40	137.15	1
7639	15:32:39	137.20	8
7638	15:32:39	137.20	17
7637	15:32:39	137.20	61
7636	15:32:39	137.20	23
7635	15:32:39	137.20	100
7634	15:32:39	137.20	50
7633	15:32:32	137.30	20
7632	15:32:32	137.30	20
7631	15:32:32	137.30	20
7630	15:32:32	137.30	20
7629	15:31:56	137.30	72
7628	15:31:56	137.30	3
7627	15:31:52	137.20	20
7626	15:31:47	137.25	17
7625	15:31:47	137.25	3
7624	15:31:28	137.20	173
7623	15:31:11	137.20	40
7622	15:31:11	137.20	7
7621	15:31:11	137.20	4
7620	15:31:11	137.20	1
7619	15:31:11	137.20	15
7618	15:31:11	137.20	14
7617	15:31:11	137.20	69
7616	15:31:03	137.30	51
7615	15:31:03	137.30	61
7614	15:31:03	137.30	22
7613	15:31:03	137.30	3
7612	15:30:53	137.25	18
7611	15:30:53	137.25	8
7610	15:30:37	137.25	17
7609	15:30:37	137.20	30
7608	15:30:23	137.15	16
7607	15:29:42	137.05	17
7606	15:29:42	137.05	48
7605	15:29:42	137.05	14
7604	15:29:42	137.10	110
7603	15:29:42	137.10	167
7602	15:29:42	137.10	104
7601	15:29:42	137.10	10
7600	15:29:42	137.10	34
7599	15:29:33	137.10	122
7598	15:29:33	137.10	8
7597	15:29:33	137.10	16
7596	15:29:33	137.10	48
7595	15:29:32	137.15	61
7594	15:29:32	137.15	24
7593	15:29:32	137.15	102
7592	15:29:32	137.15	45
7591	15:29:32	137.15	10
7590	15:29:32	137.15	29
7589	15:29:31	137.20	97
7588	15:29:31	137.20	3
7587	15:29:31	137.20	66
7586	15:28:01	137.15	157
7585	15:28:01	137.15	7
7584	15:28:01	137.15	42
7583	15:27:53	137.20	61
7582	15:27:53	137.20	18
7581	15:27:53	137.20	16
7580	15:27:53	137.20	49
7579	15:27:53	137.15	14
7578	15:27:44	137.05	12
7577	15:27:44	137.05	3
7576	15:27:29	137.00	66
7575	15:27:29	137.00	16
7574	15:27:29	137.00	11
7573	15:27:29	137.00	67
7572	15:27:29	137.05	104
7571	15:27:29	137.05	109
7570	15:27:29	137.05	160
7569	15:27:29	137.05	15
7568	15:27:29	137.05	6
7567	15:27:29	137.05	17
7566	15:27:29	137.10	12
7565	15:27:29	137.10	17
7564	15:26:54	137.10	5
7563	15:26:42	137.10	60
7562	15:26:42	137.10	49
7561	15:26:42	137.10	104
7560	15:26:42	137.10	5
7559	15:26:42	137.10	31
7558	15:26:42	137.10	186
7557	15:26:42	137.10	133
7556	15:26:42	137.10	43
7555	15:26:42	137.10	14
7554	15:26:42	137.15	20
7553	15:26:42	137.15	23
7552	15:26:38	137.15	16
7551	15:26:37	137.20	134
7550	15:26:36	137.15	202
7549	15:26:36	137.15	24
7548	15:26:36	137.15	18
7547	15:26:36	137.15	15
7546	15:26:36	137.15	9
7545	15:26:36	137.15	54
7544	15:26:36	137.15	35
7543	15:26:33	137.15	35
7542	15:26:33	137.15	103
7541	15:26:33	137.15	9
7540	15:26:33	137.15	1
7539	15:26:33	137.15	110
7538	15:25:43	137.10	15
7537	15:25:25	137.10	15
7536	15:25:25	137.10	15
7535	15:25:25	137.10	11
7534	15:24:13	137.10	23
7533	15:24:13	137.10	20
7532	15:24:13	137.10	7
7531	15:23:36	137.05	168
7530	15:23:36	137.05	124
7529	15:23:17	137.00	17
7528	15:23:00	137.05	76
7527	15:23:00	137.05	17
7526	15:22:56	137.00	10
7525	15:22:35	137.05	16
7524	15:22:35	137.05	33
7523	15:22:35	137.05	17
7522	15:22:28	137.00	15
7521	15:22:26	137.00	91
7520	15:22:24	137.00	352
7519	15:22:24	137.00	229
7518	15:22:24	137.00	138
7517	15:22:24	137.00	29
7516	15:22:24	137.00	18
7515	15:22:24	137.00	13
7514	15:22:24	137.00	93
7513	15:22:24	137.00	13
7512	15:22:24	137.00	199
7511	15:22:03	137.05	75
7510	15:22:00	137.00	1
7509	15:22:00	137.00	11
7508	15:22:00	137.00	14
7507	15:22:00	137.00	167
7506	15:22:00	137.00	12
7505	15:22:00	137.00	153
7504	15:21:58	137.05	25
7503	15:21:58	137.00	5
7502	15:21:54	137.00	100
7501	15:21:54	137.05	14
7500	15:21:54	137.05	80
7499	15:21:54	137.05	100
7498	15:21:44	137.05	11
7497	15:21:44	137.05	100
7496	15:21:19	137.00	70
7495	15:21:13	137.05	13
7494	15:21:13	137.05	4
7493	15:21:13	137.05	167
7492	15:21:13	137.05	106
7491	15:21:05	137.10	121
7490	15:20:54	137.10	109
7489	15:20:54	137.10	61
7488	15:20:54	137.10	17
7487	15:20:54	137.10	6
7486	15:20:54	137.10	149
7485	15:20:54	137.10	30
7484	15:20:39	137.20	27
7483	15:20:38	137.15	239
7482	15:20:34	137.15	31
7481	15:20:30	137.10	195
7480	15:20:30	137.10	235
7479	15:20:27	137.10	1
7478	15:20:27	137.10	13
7477	15:20:27	137.05	50
7476	15:20:26	137.05	29
7475	15:20:26	137.05	22
7474	15:19:46	137.05	124
7473	15:19:46	137.00	556
7472	15:19:46	137.00	556
7471	15:19:46	137.00	200
7470	15:19:46	137.00	159
7469	15:19:46	137.00	197
7468	15:19:46	137.00	146
7467	15:19:46	137.00	10
7466	15:19:44	137.05	10
7465	15:19:44	137.05	12
7464	15:19:22	137.10	146
7463	15:19:22	137.10	18
7462	15:19:22	137.10	6
7461	15:19:19	137.10	10
7460	15:19:16	137.00	294
7459	15:19:16	137.00	202
7458	15:19:16	137.00	200
7457	15:19:16	137.05	109
7456	15:19:16	137.05	444
7455	15:19:16	137.00	805
7454	15:19:16	137.00	7
7453	15:19:16	137.00	2
7452	15:19:16	137.00	60
7451	15:19:16	137.00	372
7450	15:19:16	137.00	15
7449	15:19:16	137.00	540
7448	15:19:16	137.00	758
7447	15:19:16	137.00	540
7446	15:19:16	137.00	540
7445	15:19:16	137.00	200
7444	15:19:16	137.00	172
7443	15:19:16	137.00	168
7442	15:19:16	137.00	265
7441	15:19:14	137.05	47
7440	15:19:14	137.05	54
7439	15:19:14	137.05	50
7438	15:19:08	137.10	10
7437	15:18:47	137.10	16
7436	15:18:47	137.10	4
7435	15:18:47	137.10	157
7434	15:18:39	137.15	24
7433	15:18:39	137.15	3
7432	15:18:35	137.10	176
7431	15:18:35	137.10	300
7430	15:18:35	137.10	24
7429	15:18:15	137.05	148
7428	15:18:07	137.00	31
7427	15:18:07	137.00	30
7426	15:18:07	136.95	36
7425	15:18:07	136.90	122
7424	15:18:07	136.80	138
7423	15:18:07	136.80	296
7422	15:18:07	136.80	330
7421	15:18:07	136.80	26
7420	15:18:07	136.80	12
7419	15:18:07	136.80	40
7418	15:18:07	136.80	18
7417	15:18:07	136.80	200
7416	15:18:07	136.80	11
7415	15:18:07	136.80	61
7414	15:17:46	136.90	200
7413	15:17:46	136.90	7
7412	15:17:37	136.75	3
7411	15:17:37	136.75	105
7410	15:17:36	136.70	61
7409	15:17:36	136.70	160
7408	15:17:36	136.70	464
7407	15:17:28	136.65	104
7406	15:17:28	136.65	93
7405	15:17:24	136.60	1
7404	15:17:24	136.60	103
7403	15:17:23	136.55	33
7402	15:17:23	136.55	445
7401	15:17:23	136.50	61
7400	15:17:23	136.50	55
7399	15:17:16	136.50	1
7398	15:17:16	136.50	1
7397	15:17:16	136.50	114
7396	15:17:16	136.50	54
7395	15:17:15	136.55	104
7394	15:17:15	136.55	112
7393	15:17:15	136.55	4
7392	15:17:11	136.60	12
7391	15:17:11	136.60	7
7390	15:17:11	136.60	164
7389	15:17:08	136.65	226
7388	15:16:59	136.65	88
7387	15:16:59	136.65	17
7386	15:16:59	136.60	137
7385	15:16:59	136.60	101
7384	15:16:41	136.60	30
7383	15:16:41	136.60	67
7382	15:16:41	136.60	3
7381	15:16:31	136.50	15
7380	15:16:11	136.45	82
7379	15:16:11	136.45	18
7378	15:16:05	136.40	32
7377	15:16:05	136.40	39
7376	15:16:05	136.40	103
7375	15:16:05	136.40	6
7374	15:16:05	136.40	10
7373	15:16:05	136.40	74
7372	15:16:00	136.45	50
7371	15:16:00	136.45	1
7370	15:16:00	136.45	174
7369	15:16:00	136.45	164
7368	15:16:00	136.45	72
7367	15:16:00	136.60	9
7366	15:16:00	136.60	8
7365	15:16:00	136.60	7
7364	15:16:00	136.50	28
7363	15:16:00	136.50	19
7362	15:16:00	136.50	67
7361	15:16:00	136.55	104
7360	15:16:00	136.55	35
7359	15:16:00	136.55	155
7358	15:16:00	136.55	46
7357	15:16:00	136.55	17
7356	15:16:00	136.55	12
7355	15:16:00	136.55	70
7354	15:16:00	136.60	29
7353	15:16:00	136.60	164
7352	15:16:00	136.60	100
7351	15:15:28	136.70	75
7350	15:15:01	136.65	106
7349	15:14:55	136.60	10
7348	15:14:55	136.60	29
7347	15:14:55	136.60	95
7346	15:14:55	136.60	16
7345	15:14:53	136.60	8
7344	15:14:35	136.50	300
7343	15:14:35	136.50	145
7342	15:14:35	136.50	100
7341	15:14:26	136.45	1
7340	15:14:07	136.50	51
7339	15:14:07	136.50	29
7338	15:14:07	136.50	426
7337	15:14:07	136.50	74
7336	15:13:47	136.55	67
7335	15:13:45	136.50	33
7334	15:13:45	136.50	100
7333	15:13:45	136.50	313
7332	15:13:33	136.50	10
7331	15:13:31	136.50	10
7330	15:13:31	136.50	198
7329	15:13:31	136.50	552
7328	15:13:31	136.55	13
7327	15:13:31	136.55	14
7326	15:13:31	136.55	89
7325	15:13:30	136.60	7
7324	15:13:30	136.60	1
7323	15:13:30	136.60	3
7322	15:12:57	136.60	99
7321	15:12:57	136.60	200
7320	15:12:55	136.65	46
7319	15:12:55	136.65	107
7318	15:12:55	136.65	3
7317	15:12:51	136.70	41
7316	15:12:51	136.70	8
7315	15:12:51	136.70	44
7314	15:12:51	136.70	164
7313	15:12:51	136.75	4
7312	15:12:51	136.75	12
7311	15:12:49	136.80	167
7310	15:12:49	136.80	17
7309	15:12:49	136.80	51
7308	15:12:49	136.80	379
7307	15:12:49	136.80	164
7306	15:12:49	136.80	1
7305	15:12:44	136.85	96
7304	15:12:44	136.85	7
7303	15:12:44	136.85	44
7302	15:12:44	136.85	81
7301	15:12:44	136.85	83
7300	15:12:44	136.85	17
7299	15:12:43	136.90	12
7298	15:12:43	136.90	109
7297	15:12:43	136.90	6
7296	15:12:41	136.95	120
7295	15:12:41	137.00	48
7294	15:12:41	136.95	97
7293	15:12:41	136.95	73
7292	15:12:41	136.95	109
7291	15:12:41	136.95	104
7290	15:12:41	136.95	9
7289	15:12:41	136.95	5
7288	15:12:41	137.00	83
7287	15:12:41	137.00	20
7286	15:12:41	137.00	400
7285	15:12:41	137.00	113
7284	15:12:41	137.00	103
7283	15:12:41	137.00	168
7282	15:12:41	137.00	9
7281	15:12:41	137.00	20
7280	15:12:41	137.00	239
7279	15:12:41	137.05	4
7278	15:12:41	137.05	100
7277	15:12:41	137.05	7
7276	15:12:41	137.05	169
7275	15:12:41	137.05	48
7274	15:12:41	137.05	167
7273	15:12:41	137.05	164
7272	15:12:41	137.05	54
7271	15:12:30	137.15	121
7270	15:12:16	137.10	14
7269	15:12:16	137.10	7
7268	15:12:16	137.10	100
7267	15:12:11	137.20	3
7266	15:12:10	137.15	65
7265	15:12:10	137.15	30
7264	15:12:10	137.15	210
7263	15:12:10	137.15	4
7262	15:12:10	137.15	96
7261	15:12:10	137.15	15
7260	15:12:10	137.15	105
7259	15:12:10	137.15	10
7258	15:12:08	137.10	3
7257	15:12:08	137.00	25
7256	15:12:01	137.00	36
7255	15:11:07	137.00	27
7254	15:11:07	137.00	477
7253	15:10:47	137.00	156
7252	15:10:43	137.15	1
7251	15:10:43	137.15	21
7250	15:10:41	137.00	127
7249	15:10:41	137.00	17
7248	15:10:41	137.00	16
7247	15:10:41	137.00	9
7246	15:10:41	137.00	716
7245	15:10:38	137.10	100
7244	15:10:20	137.00	7
7243	15:10:20	137.00	93
7242	15:10:15	137.00	160
7241	15:10:03	137.00	135
7240	15:10:03	137.00	105
7239	15:10:03	137.00	10
7238	15:10:03	137.00	100
7237	15:10:03	137.00	14
7236	15:10:03	137.00	121
7235	15:10:03	137.15	36
7234	15:10:03	137.00	79
7233	15:10:03	137.05	6
7232	15:10:03	137.05	29
7231	15:10:03	137.05	21
7230	15:09:02	137.00	100
7229	15:08:33	137.00	390
7228	15:08:33	137.00	101
7227	15:08:33	137.00	238
7226	15:08:33	137.00	6
7225	15:08:33	137.00	19
7224	15:08:33	137.00	231
7223	15:08:33	137.00	50
7222	15:08:33	137.00	37
7221	15:07:49	137.00	24
7220	15:07:49	137.00	17
7219	15:07:49	137.00	15
7218	15:07:49	137.00	6
7217	15:07:49	137.00	521
7216	15:07:43	137.15	31
7215	15:07:43	137.05	8
7214	15:07:43	137.05	164
7213	15:07:43	137.05	43
7212	15:07:43	137.05	1
7211	15:07:43	137.05	3
7210	15:07:43	137.05	164
7209	15:07:43	137.15	113
7208	15:07:43	137.15	177
7207	15:07:43	137.15	104
7206	15:07:43	137.15	108
7205	15:07:43	137.15	98
7204	15:07:43	137.15	57
7203	15:07:43	137.15	8
7202	15:07:43	137.20	70
7201	15:07:43	137.20	107
7200	15:07:43	137.20	49
7199	15:07:43	137.20	103
7198	15:07:43	137.20	18
7197	15:07:43	137.20	164
7196	15:07:43	137.20	159
7195	15:07:43	137.20	63
7194	15:07:43	137.20	29
7193	15:07:43	137.20	108
7192	15:06:33	137.30	11
7191	15:06:33	137.30	100
7190	15:06:33	137.30	26
7189	15:06:29	137.30	17
7188	15:06:04	137.25	3
7187	15:06:04	137.25	95
7186	15:06:04	137.25	19
7185	15:06:04	137.25	11
7184	15:06:04	137.25	75
7183	15:06:02	137.25	155
7182	15:05:53	137.30	38
7181	15:05:53	137.30	7
7180	15:05:53	137.30	124
7179	15:05:53	137.30	8
7178	15:05:53	137.30	10
7177	15:05:53	137.30	94
7176	15:05:19	137.20	355
7175	15:04:53	137.20	10
7174	15:04:53	137.20	109
7173	15:04:53	137.20	11
7172	15:04:53	137.20	99
7171	15:04:53	137.20	14
7170	15:04:52	137.20	33
7169	15:04:52	137.20	12
7168	15:04:52	137.20	12
7167	15:04:50	137.20	12
7166	15:04:50	137.20	12
7165	15:04:50	137.20	2
7164	15:04:50	137.20	1
7163	15:04:50	137.20	2
7162	15:04:26	137.15	1
7161	15:04:08	137.20	118
7160	15:04:01	137.25	103
7159	15:04:01	137.25	148
7158	15:04:01	137.25	15
7157	15:04:01	137.25	1
7156	15:03:48	137.30	23
7155	15:03:48	137.30	29
7154	15:03:48	137.30	11
7153	15:03:48	137.30	68
7152	15:03:48	137.30	106
7151	15:03:48	137.30	10
7150	15:03:48	137.30	200
7149	15:03:48	137.30	9
7148	15:02:42	137.35	17
7147	15:02:42	137.35	113
7146	15:02:42	137.35	175
7145	15:02:42	137.35	17
7144	15:02:42	137.35	18
7143	15:02:40	137.40	172
7142	15:02:40	137.40	14
7141	15:02:40	137.40	52
7140	15:02:40	137.40	145
7139	15:02:39	137.45	177
7138	15:02:39	137.45	173
7137	15:02:39	137.45	105
7136	15:02:39	137.45	113
7135	15:02:39	137.45	10
7134	15:02:39	137.45	151
7133	15:02:39	137.45	13
7132	15:02:39	137.45	125
7131	15:02:39	137.50	9
7130	15:02:39	137.50	144
7129	15:02:39	137.50	7
7128	15:02:39	137.50	101
7127	15:02:39	137.50	183
7126	15:02:39	137.50	16
7125	15:02:39	137.55	14
7124	15:02:39	137.55	5
7123	15:02:39	137.55	51
7122	15:02:39	137.55	35
7121	15:02:39	137.55	103
7120	15:02:39	137.55	29
7119	15:02:39	137.55	172
7118	15:02:39	137.55	7
7117	15:02:39	137.55	29
7116	15:02:39	137.55	65
7115	15:02:39	137.55	107
7114	15:02:39	137.55	155
7113	15:01:45	137.65	15
7112	15:01:12	137.60	13
7111	15:01:12	137.60	51
7110	15:01:12	137.60	176
7109	15:01:12	137.60	17
7108	15:01:00	137.65	61
7107	15:01:00	137.65	100
7106	15:00:16	137.55	13
7105	15:00:16	137.55	91
7104	15:00:16	137.55	103
7103	15:00:16	137.55	149
7102	15:00:16	137.55	15
7101	15:00:16	137.55	164
7100	15:00:16	137.55	44
7099	15:00:16	137.55	34
7098	15:00:16	137.60	155
7097	15:00:16	137.60	9
7096	15:00:16	137.60	184
7095	15:00:16	137.60	16
7094	15:00:16	137.60	124
7093	15:00:15	137.65	7
7092	15:00:15	137.65	100
7091	15:00:15	137.65	30
7090	14:58:43	137.50	14
7089	14:58:41	137.50	16
7088	14:58:36	137.40	19
7087	14:58:36	137.40	16
7086	14:58:36	137.40	111
7085	14:58:36	137.40	211
7084	14:58:36	137.40	61
7083	14:58:36	137.40	4
7082	14:58:36	137.40	22
7081	14:58:33	137.45	342
7080	14:58:33	137.45	148
7079	14:58:12	137.45	10
7078	14:58:03	137.40	40
7077	14:58:03	137.40	9
7076	14:58:03	137.40	130
7075	14:58:03	137.40	170
7074	14:58:03	137.40	2
7073	14:57:55	137.35	17
7072	14:57:55	137.35	9
7071	14:57:55	137.35	12
7070	14:57:55	137.35	62
7069	14:57:53	137.40	50
7068	14:57:53	137.35	100
7067	14:57:53	137.35	20
7066	14:57:43	137.20	3
7065	14:57:35	137.30	25
7064	14:57:35	137.30	100
7063	14:57:35	137.30	30
7062	14:57:04	137.25	65
7061	14:56:30	137.25	85
7060	14:56:30	137.25	17
7059	14:56:30	137.25	18
7058	14:56:30	137.25	17
7057	14:56:25	137.10	1
7056	14:55:40	137.20	21
7055	14:55:07	137.20	59
7054	14:55:07	137.20	30
7053	14:55:07	137.20	3
7052	14:55:00	137.15	21
7051	14:55:00	137.15	109
7050	14:54:28	137.05	24
7049	14:54:25	137.05	24
7048	14:54:22	137.00	300
7047	14:54:22	137.00	300
7046	14:54:22	137.10	13
7045	14:54:22	137.10	100
7044	14:54:22	137.05	24
7043	14:54:22	137.00	300
7042	14:54:22	137.00	13
7041	14:54:22	137.00	10
7040	14:54:22	137.00	11
7039	14:54:22	137.00	62
7038	14:54:22	137.00	116
7037	14:54:22	137.00	50
7036	14:54:07	137.10	3
7035	14:53:58	137.00	150
7034	14:53:48	137.10	229
7033	14:53:48	137.10	21
7032	14:53:48	137.10	61
7031	14:53:48	137.10	26
7030	14:53:07	137.05	100
7029	14:53:05	137.00	100
7028	14:53:05	137.00	20
7027	14:53:05	137.00	100
7026	14:53:05	137.00	100
7025	14:52:48	137.00	100
7024	14:52:29	137.05	128
7023	14:52:29	137.05	155
7022	14:52:29	137.05	10
7021	14:52:29	137.05	107
7020	14:52:07	137.10	12
7019	14:52:07	137.10	136
7018	14:52:07	137.10	18
7017	14:52:07	137.10	30
7016	14:52:01	137.10	15
7015	14:52:00	137.10	27
7014	14:51:45	137.00	7
7013	14:51:45	137.00	15
7012	14:51:45	137.00	3
7011	14:51:45	137.00	61
7010	14:51:45	137.00	640
7009	14:51:42	137.05	73
7008	14:51:42	137.00	10
7007	14:51:42	137.00	73
7006	14:51:42	137.00	160
7005	14:51:42	137.00	164
7004	14:51:42	137.00	2294
7003	14:51:42	137.05	103
7002	14:51:42	137.05	58
7001	14:51:42	137.05	103
7000	14:51:42	137.05	179
6999	14:51:42	137.05	100
6998	14:51:42	137.05	11
6997	14:51:42	137.05	14
6996	14:51:42	137.10	29
6995	14:51:42	137.10	51
6994	14:51:42	137.10	10
6993	14:51:42	137.10	44
6992	14:51:42	137.10	17
6991	14:51:42	137.10	7
6990	14:51:42	137.10	69
6989	14:50:45	137.10	5
6988	14:50:43	137.10	25
6987	14:50:38	137.10	2
6986	14:50:38	137.10	3
6985	14:50:10	137.25	3
6984	14:50:09	137.25	7
6983	14:50:09	137.30	10
6982	14:50:09	137.30	61
6981	14:50:09	137.30	63
6980	14:50:09	137.30	3
6979	14:50:09	137.25	1
6978	14:49:51	137.10	50
6977	14:49:51	137.15	17
6976	14:49:51	137.15	15
6975	14:49:51	137.15	18
6974	14:49:30	137.15	1
6973	14:49:30	137.15	29
6972	14:48:35	137.05	1
6971	14:48:22	137.05	16
6970	14:48:17	137.05	50
6969	14:48:13	137.05	4
6968	14:48:13	137.05	16
6967	14:48:13	137.05	6
6966	14:48:13	137.05	29
6965	14:48:13	137.05	104
6964	14:48:13	137.05	41
6963	14:47:56	137.05	9
6962	14:47:48	137.10	29
6961	14:47:48	137.10	16
6960	14:47:48	137.10	11
6959	14:47:48	137.10	37
6958	14:47:48	137.10	31
6957	14:47:48	137.10	100
6956	14:47:42	137.05	103
6955	14:47:42	137.05	30
6954	14:47:42	137.05	103
6953	14:47:42	137.05	143
6952	14:47:42	137.00	208
6951	14:47:42	137.00	177
6950	14:47:42	137.00	150
6949	14:47:42	137.00	211
6948	14:47:42	137.00	211
6947	14:47:42	137.00	89
6946	14:47:42	137.00	160
6945	14:47:42	137.00	43
6944	14:47:42	137.00	33
6943	14:47:42	137.00	100
6942	14:47:42	136.95	176
6941	14:47:28	136.85	120
6940	14:47:00	136.90	177
6939	14:47:00	136.90	9
6938	14:47:00	136.90	8
6937	14:47:00	136.90	193
6936	14:47:00	136.90	7
6935	14:46:53	136.95	110
6934	14:46:51	136.95	156
6933	14:46:50	136.95	8
6932	14:46:50	136.95	29
6931	14:46:50	136.95	15
6930	14:46:50	136.95	9
6929	14:46:50	136.95	172
6928	14:46:50	136.95	146
6927	14:46:50	136.95	155
6926	14:46:50	136.95	11
6925	14:46:35	137.00	23
6924	14:46:35	137.00	100
6923	14:46:35	137.00	100
6922	14:46:27	137.05	255
6921	14:46:27	137.00	50
6920	14:46:27	137.00	103
6919	14:46:27	137.00	14
6918	14:46:27	137.00	172
6917	14:46:27	137.00	41
6916	14:46:27	137.00	28
6915	14:46:27	137.00	1295
6914	14:46:27	137.00	68
6913	14:46:27	137.05	61
6912	14:46:27	137.05	43
6911	14:46:27	137.05	201
6910	14:46:27	137.05	7
6909	14:46:19	137.20	1
6908	14:45:44	137.20	41
6907	14:45:44	137.15	61
6906	14:45:44	137.15	165
6905	14:45:44	137.10	164
6904	14:45:44	137.10	29
6903	14:45:44	137.10	34
6902	14:45:44	137.15	157
6901	14:45:44	137.15	174
6900	14:45:44	137.15	167
6899	14:45:44	137.15	5
6898	14:45:44	137.15	177
6897	14:45:44	137.15	49
6896	14:45:44	137.15	6
6895	14:45:44	137.15	100
6894	14:45:18	137.20	17
6893	14:45:18	137.20	63
6892	14:45:18	137.20	87
6891	14:45:18	137.20	51
6890	14:45:18	137.20	14
6889	14:45:14	137.35	18
6888	14:45:14	137.35	47
6887	14:45:13	137.30	72
6886	14:45:13	137.30	28
6885	14:45:13	137.30	109
6884	14:45:01	137.25	103
6883	14:45:01	137.25	104
6882	14:44:53	137.20	100
6881	14:44:41	137.15	17
6880	14:44:41	137.15	28
6879	14:44:34	137.10	100
6878	14:44:33	137.20	30
6877	14:44:33	137.20	20
6876	14:44:29	137.20	15
6875	14:44:17	137.15	100
6874	14:44:02	137.10	22
6873	14:44:02	137.10	100
6872	14:44:02	137.10	111
6871	14:44:02	137.10	70
6870	14:44:02	137.10	40
6869	14:44:02	137.10	17
6868	14:44:02	137.10	51
6867	14:44:01	137.20	65
6866	14:44:01	137.20	30
6865	14:44:01	137.20	5
6864	14:43:47	137.20	35
6863	14:43:47	137.20	20
6862	14:43:47	137.20	100
6861	14:43:47	137.20	7
6860	14:43:47	137.20	38
6859	14:43:19	137.20	103
6858	14:43:19	137.20	47
6857	14:42:48	137.20	10
6856	14:42:10	137.10	105
6855	14:41:43	137.15	16
6854	14:41:18	137.05	100
6853	14:41:17	137.00	46
6852	14:41:17	137.00	114
6851	14:41:17	137.00	500
6850	14:41:14	137.05	60
6849	14:41:14	137.05	40
6848	14:41:14	137.05	54
6847	14:41:14	137.05	46
6846	14:41:14	137.05	104
6845	14:41:11	137.05	88
6844	14:41:11	137.05	37
6843	14:41:10	137.05	29
6842	14:40:55	137.05	42
6841	14:40:55	137.05	66
6840	14:40:47	137.10	20
6839	14:40:47	137.10	61
6838	14:40:47	137.10	19
6837	14:40:47	137.10	67
6836	14:40:36	137.00	16
6835	14:40:36	137.00	9
6834	14:40:36	137.00	1062
6833	14:40:35	137.00	800
6832	14:40:35	137.00	241
6831	14:40:35	137.00	5
6830	14:40:35	137.00	288
6829	14:40:35	137.00	277
6828	14:40:35	137.00	18
6827	14:40:35	137.00	11
6826	14:40:35	137.00	16
6825	14:40:35	137.00	20
6824	14:40:35	137.00	1159
6823	14:40:35	137.00	1078
6822	14:40:35	137.00	150
6821	14:40:35	137.00	1242
6820	14:40:35	137.00	1242
6819	14:40:35	137.00	106
6818	14:40:35	137.00	113
6817	14:40:35	137.00	1
6816	14:40:35	137.00	40
6815	14:40:35	137.00	1
6814	14:40:35	137.00	10
6813	14:40:35	137.00	10
6812	14:40:35	137.00	6
6811	14:40:35	137.00	10
6810	14:40:35	137.00	200
6809	14:40:35	137.00	43
6808	14:40:35	137.00	20
6807	14:40:35	137.00	20
6806	14:40:35	137.00	10
6805	14:40:35	137.00	20
6804	14:40:35	137.00	236
6803	14:40:35	137.00	101
6802	14:40:35	137.00	264
6801	14:40:35	137.00	2
6800	14:40:35	137.00	10
6799	14:40:35	137.00	120
6798	14:40:35	137.00	2
6797	14:40:34	137.05	18
6796	14:40:34	137.05	103
6795	14:40:01	137.05	174
6794	14:40:01	137.05	67
6793	14:40:01	137.05	20
6792	14:40:01	137.05	76
6791	14:40:01	137.05	30
6790	14:40:01	137.10	176
6789	14:40:01	137.10	110
6788	14:40:01	137.10	109
6787	14:40:01	137.10	6
6786	14:40:01	137.10	144
6785	14:40:01	137.10	11
6784	14:40:01	137.10	1
6783	14:40:01	137.10	19
6782	14:40:01	137.10	31
6781	14:40:01	137.10	109
6780	14:40:01	137.10	36
6779	14:40:01	137.15	103
6778	14:40:01	137.15	12
6777	14:40:01	137.15	50
6776	14:40:01	137.15	10
6775	14:40:01	137.15	135
6774	14:39:59	137.20	463
6773	14:39:55	137.20	100
6772	14:39:55	137.20	157
6771	14:39:45	137.25	100
6770	14:39:45	137.25	1
6769	14:39:36	137.30	29
6768	14:39:36	137.30	10
6767	14:39:36	137.30	700
6766	14:39:36	137.30	30
6765	14:39:36	137.25	20
6764	14:39:36	137.25	38
6763	14:39:26	137.20	30
6762	14:39:26	137.20	33
6761	14:39:26	137.20	1
6760	14:39:00	137.15	1
6759	14:38:53	137.15	1
6758	14:38:52	137.20	61
6757	14:38:52	137.20	100
6756	14:38:50	137.20	100
6755	14:38:50	137.20	14
6754	14:38:50	137.20	31
6753	14:38:50	137.20	15
6752	14:38:50	137.20	111
6751	14:38:50	137.20	13
6750	14:38:50	137.20	8
6749	14:38:50	137.20	29
6748	14:38:50	137.20	112
6747	14:38:50	137.20	61
6746	14:38:47	137.25	100
6745	14:38:47	137.25	100
6744	14:38:47	137.25	100
6743	14:37:19	137.30	1
6742	14:36:58	137.20	6
6741	14:36:58	137.20	51
6740	14:36:58	137.20	37
6739	14:36:49	137.25	155
6738	14:36:49	137.25	5
6737	14:36:48	137.30	20
6736	14:36:48	137.30	12
6735	14:36:43	137.35	4
6734	14:36:43	137.35	18
6733	14:36:43	137.35	4
6732	14:36:43	137.35	174
6731	14:36:43	137.35	59
6730	14:36:41	137.40	19
6729	14:36:41	137.40	61
6728	14:36:40	137.40	55
6727	14:36:40	137.40	20
6726	14:36:40	137.40	25
6725	14:36:27	137.35	45
6724	14:36:26	137.40	103
6723	14:36:26	137.40	103
6722	14:36:26	137.40	10
6721	14:36:26	137.40	119
6720	14:36:26	137.40	325
6719	14:36:14	137.40	116
6718	14:36:08	137.40	94
6717	14:36:08	137.40	51
6716	14:36:08	137.40	52
6715	14:36:08	137.40	47
6714	14:36:08	137.40	63
6713	14:36:08	137.40	27
6712	14:36:08	137.40	59
6711	14:35:08	137.45	22
6710	14:35:08	137.45	6
6709	14:35:05	137.45	8
6708	14:35:05	137.45	11
6707	14:35:05	137.45	29
6706	14:34:50	137.50	30
6705	14:34:43	137.40	20
6704	14:34:43	137.40	100
6703	14:34:43	137.40	90
6702	14:33:36	137.40	63
6701	14:33:36	137.40	137
6700	14:33:19	137.40	77
6699	14:33:11	137.40	15
6698	14:33:11	137.35	20
6697	14:33:11	137.35	20
6696	14:33:11	137.35	45
6695	14:33:10	137.25	13
6694	14:33:10	137.25	135
6693	14:33:10	137.25	16
6692	14:33:10	137.25	40
6691	14:32:51	137.15	4
6690	14:32:51	137.15	20
6689	14:32:51	137.15	144
6688	14:32:49	137.20	61
6687	14:32:49	137.20	29
6686	14:32:49	137.20	45
6685	14:32:49	137.20	7
6684	14:32:49	137.20	2
6683	14:32:27	137.25	6
6682	14:32:27	137.25	3
6681	14:32:27	137.30	171
6680	14:32:12	137.35	167
6679	14:32:10	137.40	40
6678	14:32:10	137.40	100
6677	14:32:09	137.45	7
6676	14:32:09	137.45	103
6675	14:32:09	137.45	108
6674	14:32:09	137.45	8
6673	14:32:05	137.50	14
6672	14:32:05	137.50	9
6671	14:32:05	137.50	167
6670	14:32:05	137.50	62
6669	14:31:53	137.50	15
6668	14:31:53	137.50	32
6667	14:31:53	137.50	7
6666	14:31:53	137.50	11
6665	14:31:44	137.55	164
6664	14:31:43	137.60	118
6663	14:31:43	137.60	4
6662	14:31:02	137.65	108
6661	14:31:02	137.65	155
6660	14:31:02	137.65	178
6659	14:31:02	137.65	10
6658	14:30:54	137.70	11
6657	14:30:54	137.70	190
6656	14:30:54	137.70	106
6655	14:30:49	137.70	57
6654	14:30:49	137.70	186
6653	14:30:49	137.70	5
6652	14:30:49	137.70	160
6651	14:30:31	137.80	10
6650	14:30:31	137.80	61
6649	14:30:31	137.80	100
6648	14:30:29	137.75	16
6647	14:30:29	137.75	7
6646	14:30:29	137.75	17
6645	14:30:29	137.75	29
6644	14:30:29	137.75	102
6643	14:30:27	137.75	2
6642	14:30:16	137.75	43
6641	14:30:16	137.75	100
6640	14:30:16	137.75	125
6639	14:30:16	137.75	13
6638	14:30:16	137.75	9
6637	14:30:16	137.80	408
6636	14:30:14	137.80	100
6635	14:30:14	137.80	100
6634	14:30:11	137.80	84
6633	14:30:11	137.80	16
6632	14:30:11	137.80	121
6631	14:30:11	137.80	70
6630	14:29:30	137.80	10
6629	14:29:07	137.80	13
6628	14:29:00	137.75	10
6627	14:29:00	137.75	103
6626	14:29:00	137.75	103
6625	14:29:00	137.75	7
6624	14:29:00	137.75	16
6623	14:28:59	137.80	7
6622	14:28:59	137.80	8
6621	14:28:59	137.80	22
6620	14:28:59	137.80	100
6619	14:28:58	137.80	181
6618	14:28:58	137.80	114
6617	14:28:58	137.80	50
6616	14:28:58	137.80	51
6615	14:28:58	137.80	105
6614	14:28:58	137.80	104
6613	14:28:58	137.80	155
6612	14:28:58	137.80	24
6611	14:28:50	137.80	30
6610	14:26:49	137.90	10
6609	14:26:30	137.90	1
6608	14:26:30	137.90	2
6607	14:26:30	137.90	1
6606	14:26:20	137.85	4
6605	14:26:20	137.85	7
6604	14:26:20	137.85	3
6603	14:26:20	137.85	6
6602	14:26:20	137.85	94
6601	14:26:20	137.85	2
6600	14:26:20	137.85	1
6599	14:26:20	137.85	1
6598	14:26:16	137.85	10
6597	14:26:16	137.85	41
6596	14:26:16	137.85	33
6595	14:26:16	137.85	50
6594	14:26:09	137.85	8
6593	14:26:09	137.80	92
6592	14:26:06	137.80	1
6591	14:26:06	137.80	1
6590	14:26:04	137.80	4
6589	14:26:04	137.80	1
6588	14:26:03	137.80	2
6587	14:26:01	137.80	1
6586	14:26:00	137.80	1
6585	14:25:59	137.80	2
6584	14:25:59	137.80	4
6583	14:25:57	137.80	1
6582	14:25:53	137.75	44
6581	14:25:53	137.75	45
6580	14:25:52	137.75	1
6579	14:25:51	137.75	3
6578	14:25:51	137.75	6
6577	14:25:51	137.75	208
6576	14:25:51	137.75	1
6575	14:25:51	137.75	2
6574	14:25:43	137.75	15
6573	14:25:43	137.75	127
6572	14:22:19	137.70	50
6571	14:22:19	137.70	61
6570	14:22:19	137.70	176
6569	14:22:19	137.70	53
6568	14:22:19	137.70	14
6567	14:21:59	137.75	14
6566	14:21:19	137.75	16
6565	14:21:08	137.70	168
6564	14:21:08	137.70	109
6563	14:21:08	137.70	168
6562	14:21:08	137.70	164
6561	14:21:08	137.75	11
6560	14:21:08	137.75	22
6559	14:21:08	137.75	103
6558	14:21:08	137.75	9
6557	14:21:08	137.75	154
6556	14:20:32	137.80	223
6555	14:20:32	137.80	98
6554	14:20:32	137.80	10
6553	14:20:32	137.80	12
6552	14:20:32	137.80	38
6551	14:20:32	137.80	2
6550	14:20:32	137.80	23
6549	14:20:32	137.80	75
6548	14:19:04	137.85	15
6547	14:19:02	137.80	50
6546	14:19:02	137.80	79
6545	14:19:02	137.80	25
6544	14:19:01	137.75	11
6543	14:18:17	137.65	3
6542	14:18:17	137.60	94
6541	14:18:17	137.60	428
6540	14:18:17	137.60	16
6539	14:17:06	137.50	114
6538	14:17:06	137.50	164
6537	14:17:06	137.55	63
6536	14:17:06	137.55	37
6535	14:16:59	137.55	100
6534	14:16:59	137.55	52
6533	14:16:57	137.65	12
6532	14:16:57	137.65	88
6531	14:16:55	137.55	94
6530	14:16:55	137.55	15
6529	14:16:55	137.50	35
6528	14:16:43	137.45	105
6527	14:16:43	137.45	18
6526	14:16:43	137.45	137
6525	14:16:39	137.40	88
6524	14:16:39	137.40	61
6523	14:16:39	137.40	48
6522	14:16:39	137.40	200
6521	14:16:34	137.30	1
6520	14:16:32	137.40	100
6519	14:16:32	137.40	100
6518	14:16:32	137.35	4
6517	14:16:32	137.35	2
6516	14:16:32	137.35	12
6515	14:16:32	137.35	3
6514	14:16:32	137.40	164
6513	14:16:32	137.40	163
6512	14:16:32	137.40	13
6511	14:16:32	137.40	165
6510	14:16:32	137.40	30
6509	14:16:32	137.45	111
6508	14:16:32	137.45	103
6507	14:16:32	137.45	4
6506	14:16:30	137.50	134
6505	14:16:30	137.50	8
6504	14:16:30	137.50	100
6503	14:16:30	137.50	100
6502	14:16:29	137.50	100
6501	14:16:28	137.50	12
6500	14:16:28	137.50	12
6499	14:16:28	137.50	100
6498	14:16:20	137.50	14
6497	14:16:20	137.50	169
6496	14:16:16	137.50	88
6495	14:16:16	137.50	23
6494	14:16:16	137.50	5
6493	14:16:16	137.50	50
6492	14:16:16	137.50	63
6491	14:16:10	137.50	37
6490	14:16:10	137.50	207
6489	14:16:10	137.50	19
6488	14:16:10	137.50	125
6487	14:16:10	137.50	63
6486	14:16:10	137.50	37
6485	14:16:10	137.55	43
6484	14:16:10	137.55	11
6483	14:16:10	137.55	187
6482	14:16:10	137.55	124
6481	14:16:10	137.55	125
6480	14:16:10	137.55	149
6479	14:16:10	137.55	12
6478	14:16:06	137.60	103
6477	14:16:06	137.60	115
6476	14:16:06	137.60	108
6475	14:16:06	137.60	29
6474	14:16:06	137.65	122
6473	14:16:06	137.65	35
6472	14:16:06	137.65	336
6471	14:16:06	137.65	18
6470	14:16:06	137.65	15
6469	14:16:06	137.65	29
6468	14:16:06	137.65	187
6467	14:16:06	137.65	53
6466	14:16:06	137.65	47
6465	14:15:56	137.70	51
6464	14:15:56	137.70	53
6463	14:15:56	137.70	84
6462	14:15:56	137.70	27
6461	14:15:56	137.70	59
6460	14:15:56	137.70	61
6459	14:15:56	137.70	66
6458	14:15:56	137.70	3
6457	14:15:26	137.80	3
6456	14:15:18	137.80	39
6455	14:15:18	137.80	3
6454	14:15:18	137.80	68
6453	14:15:18	137.80	61
6452	14:15:18	137.80	20
6451	14:12:16	137.80	47
6450	14:12:16	137.80	3
6449	14:11:50	137.75	62
6448	14:11:50	137.80	3
6447	14:11:50	137.80	134
6446	14:11:50	137.70	80
6445	14:11:50	137.75	488
6444	14:11:50	137.75	88
6443	14:11:50	137.75	160
6442	14:11:50	137.75	104
6441	14:11:50	137.70	160
6440	14:11:50	137.65	61
6439	14:11:49	137.65	13
6438	14:11:49	137.65	88
6437	14:11:49	137.65	71
6436	14:11:49	137.65	61
6435	14:11:49	137.65	147
6434	14:11:47	137.70	107
6433	14:11:47	137.70	6
6432	14:11:47	137.70	145
6431	14:11:46	137.70	10
6430	14:11:46	137.70	13
6429	14:11:46	137.70	306
6428	14:11:46	137.70	1094
6427	14:10:26	137.65	156
6426	14:10:26	137.65	98
6425	14:10:26	137.65	17
6424	14:10:26	137.65	63
6423	14:10:26	137.65	61
6422	14:10:26	137.65	100
6421	14:10:10	137.65	30
6420	14:10:10	137.65	335
6419	14:10:10	137.65	201
6418	14:10:10	137.65	13
6417	14:08:58	137.65	7
6416	14:08:31	137.65	16
6415	14:08:31	137.65	98
6414	14:08:31	137.65	14
6413	14:08:31	137.65	4
6412	14:06:59	137.60	61
6411	14:06:59	137.60	100
6410	14:06:56	137.65	100
6409	14:04:56	137.60	17
6408	14:04:56	137.60	11
6407	14:04:53	137.60	23
6406	14:04:53	137.60	88
6405	14:04:53	137.60	61
6404	14:04:53	137.60	28
6403	14:04:53	137.55	34
6402	14:04:53	137.55	181
6401	14:04:53	137.55	155
6400	14:04:53	137.55	137
6399	14:04:53	137.60	15
6398	14:04:53	137.60	13
6397	14:04:51	137.65	56
6396	14:04:51	137.65	7
6395	14:04:51	137.65	50
6394	14:04:40	137.70	93
6393	14:01:50	137.60	23
6392	14:01:50	137.60	44
6391	14:01:13	137.65	171
6390	14:01:13	137.65	4
6389	14:01:13	137.65	53
6388	14:01:13	137.65	60
6387	14:01:13	137.70	71
6386	14:01:13	137.70	51
6385	14:01:13	137.70	8
6384	14:01:13	137.70	19
6383	14:01:13	137.70	164
6382	14:01:12	137.80	23
6381	14:01:12	137.80	22
6380	14:01:12	137.80	87
6379	14:01:12	137.80	112
6378	14:01:12	137.80	35
6377	14:01:04	137.80	2
6376	13:59:52	137.60	10
6375	13:59:45	137.70	100
6374	13:59:33	137.75	1
6373	13:59:33	137.75	2
6372	13:59:33	137.75	1
6371	13:59:33	137.75	4
6370	13:59:33	137.75	1
6369	13:59:33	137.75	2
6368	13:59:33	137.75	1
6367	13:59:30	137.75	1
6366	13:59:19	137.65	8
6365	13:59:19	137.65	92
6364	13:59:07	137.60	7
6363	13:59:07	137.60	67
6362	13:59:07	137.60	49
6361	13:59:03	137.70	11
6360	13:59:03	137.70	116
6359	13:59:03	137.60	67
6358	13:59:03	137.60	3
6357	13:59:03	137.60	30
6356	13:59:02	137.70	5
6355	13:59:02	137.70	12
6354	13:59:02	137.70	36
6353	13:59:02	137.70	150
6352	13:59:02	137.75	108
6351	13:59:00	137.80	20
6350	13:59:00	137.80	4
6349	13:59:00	137.85	48
6348	13:58:59	137.85	171
6347	13:58:59	137.85	13
6346	13:58:59	137.85	29
6345	13:58:59	137.85	187
6344	13:58:59	137.85	10
6343	13:58:59	137.90	269
6342	13:58:59	137.90	48
6341	13:58:59	137.90	110
6340	13:58:59	137.90	14
6339	13:58:59	137.90	48
6338	13:58:59	137.90	164
6337	13:58:00	137.95	83
6336	13:58:00	137.95	17
6335	13:57:00	137.95	50
6334	13:56:25	137.90	3
6333	13:56:25	137.90	89
6332	13:56:22	137.95	2
6331	13:56:22	137.95	88
6330	13:56:22	137.90	1
6329	13:56:22	137.90	109
6328	13:56:19	137.85	1
6327	13:56:18	137.80	103
6326	13:56:18	137.80	4
6325	13:56:18	137.80	100
6324	13:56:12	137.80	76
6323	13:56:12	137.80	24
6322	13:56:12	137.70	176
6321	13:55:56	137.70	2
6320	13:55:56	137.70	17
6319	13:55:48	137.65	10
6318	13:54:54	137.70	97
6317	13:54:54	137.70	3
6316	13:54:53	137.70	12
6315	13:54:53	137.70	2
6314	13:54:49	137.75	4
6313	13:54:49	137.75	155
6312	13:54:49	137.80	100
6311	13:54:49	137.80	103
6310	13:54:49	137.80	9
6309	13:54:49	137.80	155
6308	13:54:49	137.80	67
6307	13:54:40	137.80	33
6306	13:54:40	137.80	43
6305	13:54:28	137.85	104
6304	13:54:28	137.85	12
6303	13:54:24	137.90	500
6302	13:54:05	137.95	21
6301	13:54:05	137.95	109
6300	13:54:05	137.95	100
6299	13:54:05	137.95	7
6298	13:54:05	137.95	103
6297	13:54:05	137.95	10
6296	13:53:33	138.00	11
6295	13:53:33	138.00	17
6294	13:53:33	138.00	24
6293	13:53:33	138.00	500
6292	13:53:33	138.00	164
6291	13:53:33	138.05	29
6290	13:53:33	138.05	8
6289	13:53:32	138.10	100
6288	13:53:22	138.10	100
6287	13:53:12	138.10	9
6286	13:53:12	138.10	22
6285	13:53:12	138.10	273
6284	13:53:12	138.10	13
6283	13:53:12	138.10	181
6282	13:53:12	138.10	108
6281	13:53:12	138.10	535
6280	13:53:12	138.15	11
6279	13:53:12	138.15	164
6278	13:53:12	138.15	61
6277	13:53:12	138.15	9
6276	13:53:12	138.15	22
6275	13:53:12	138.15	109
6274	13:53:12	138.15	100
6273	13:53:12	138.20	76
6272	13:53:09	138.20	64
6271	13:53:09	138.20	392
6270	13:53:09	138.20	109
6269	13:53:09	138.20	400
6268	13:53:09	138.20	40
6267	13:53:09	138.20	40
6266	13:53:09	138.20	1547
6265	13:53:09	138.20	300
6264	13:53:09	138.20	600
6263	13:53:09	138.20	133
6262	13:53:09	138.20	30
6261	13:53:09	138.20	137
6260	13:53:09	138.20	255
6259	13:53:09	138.20	45
6258	13:53:01	138.15	4
6257	13:53:01	138.15	20
6256	13:53:01	138.10	100
6255	13:53:01	138.10	314
6254	13:53:01	138.10	51
6253	13:52:59	138.10	222
6252	13:52:55	138.10	15
6251	13:52:53	138.10	111
6250	13:52:52	138.10	45
6249	13:52:52	138.10	20
6248	13:52:47	138.10	198
6247	13:52:47	138.10	7
6246	13:52:46	138.10	4
6245	13:52:46	138.10	107
6244	13:52:46	138.10	61
6243	13:52:46	138.10	11
6242	13:52:46	138.10	11
6241	13:52:46	138.10	10
6240	13:52:46	138.10	218
6239	13:52:46	138.10	22
6238	13:52:37	138.05	7
6237	13:52:37	138.05	20
6236	13:52:30	138.05	289
6235	13:52:29	138.05	17
6234	13:52:29	138.05	44
6233	13:52:29	138.05	43
6232	13:52:29	138.05	108
6231	13:52:29	138.05	110
6230	13:52:29	138.00	54
6229	13:52:23	138.00	100
6228	13:52:00	137.95	48
6227	13:52:00	137.95	106
6226	13:51:50	137.90	2
6225	13:51:50	137.90	119
6224	13:51:50	137.90	10
6223	13:51:50	137.90	3
6222	13:51:50	137.90	155
6221	13:51:50	137.90	9
6220	13:51:50	137.90	137
6219	13:51:50	137.90	27
6218	13:51:49	138.00	100
6217	13:51:45	137.95	5
6216	13:51:45	137.95	15
6215	13:51:45	138.00	105
6214	13:51:45	138.00	61
6213	13:51:45	138.00	52
6212	13:51:45	138.00	109
6211	13:51:45	138.00	894
6210	13:51:44	138.05	103
6209	13:51:43	138.05	123
6208	13:51:42	137.95	13
6207	13:51:42	137.95	51
6206	13:51:42	137.95	168
6205	13:51:42	137.95	3
6204	13:51:42	137.95	2
6203	13:51:42	137.95	2
6202	13:51:42	137.95	10
6201	13:51:42	137.95	300
6200	13:51:42	137.95	190
6199	13:51:42	137.95	43
6198	13:51:42	138.00	39
6197	13:51:42	138.00	1085
6196	13:51:42	138.00	222
6195	13:51:42	138.00	449
6194	13:51:42	138.00	367
6193	13:51:42	138.00	100
6192	13:51:42	138.00	2029
6191	13:51:42	138.00	100
6190	13:51:42	138.00	50
6189	13:51:42	138.00	100
6188	13:51:42	138.00	367
6187	13:51:42	138.00	200
6186	13:51:42	138.00	495
6185	13:51:42	138.00	800
6184	13:51:42	138.00	103
6183	13:51:42	138.00	18
6182	13:51:42	138.00	400
6181	13:51:42	138.00	10
6180	13:51:42	138.00	3493
6179	13:51:42	138.00	1000
6178	13:51:37	138.00	122
6177	13:51:10	138.00	138
6176	13:51:10	138.00	374
6175	13:51:04	137.95	50
6174	13:51:02	137.95	160
6173	13:50:20	137.95	13
6172	13:50:20	137.95	29
6171	13:50:20	137.95	1
6170	13:50:20	137.95	1
6169	13:50:20	137.95	7
6168	13:50:20	137.95	100
6167	13:50:20	137.95	104
6166	13:50:20	137.95	80
6165	13:50:20	137.95	12
6164	13:50:20	137.95	15
6163	13:50:20	137.95	50
6162	13:50:20	137.95	10
6161	13:50:20	137.95	3
6160	13:50:20	137.95	100
6159	13:50:12	138.00	16
6158	13:50:07	138.00	500
6157	13:50:03	138.00	91
6156	13:50:03	138.00	390
6155	13:49:56	138.00	17
6154	13:49:37	137.95	2
6153	13:49:16	137.95	10
6152	13:48:53	138.00	143
6151	13:48:22	138.00	18
6150	13:48:18	138.00	33
6149	13:47:57	137.95	1
6148	13:47:41	137.95	10
6147	13:46:59	137.95	321
6146	13:46:59	137.95	17
6145	13:46:55	137.95	77
6144	13:46:53	137.95	333
6143	13:46:49	137.95	101
6142	13:46:49	137.95	13
6141	13:46:49	137.95	4
6140	13:46:49	137.95	5
6139	13:46:49	137.95	81
6138	13:46:49	137.95	10
6137	13:46:49	137.95	40
6136	13:46:49	137.95	11
6135	13:46:31	138.00	400
6134	13:46:30	138.00	157
6133	13:46:30	138.00	61
6132	13:46:30	138.00	581
6131	13:46:30	138.00	847
6130	13:46:26	137.95	4
6129	13:46:26	137.95	60
6128	13:46:26	137.95	25
6127	13:46:15	137.90	102
6126	13:46:13	137.90	3
6125	13:46:13	137.90	18
6124	13:45:56	137.90	10
6123	13:44:16	137.80	4
6122	13:44:16	137.80	36
6121	13:44:16	137.80	176
6120	13:44:16	137.80	324
6119	13:44:09	137.85	340
6118	13:44:09	137.85	444
6117	13:44:09	137.85	1
6116	13:44:09	137.85	3
6115	13:44:09	137.85	99
6114	13:44:09	137.85	9
6113	13:44:09	137.85	103
6112	13:44:09	137.85	1
6111	13:44:09	137.85	1
6110	13:44:09	137.90	14
6109	13:44:09	137.90	10
6108	13:44:09	137.90	100
6107	13:44:09	137.90	100
6106	13:43:33	138.00	40
6105	13:43:26	137.95	25
6104	13:43:26	137.95	100
6103	13:42:44	137.90	15
6102	13:42:43	137.90	2
6101	13:42:43	137.90	2
6100	13:42:43	137.90	1
6099	13:42:43	137.90	16
6098	13:42:43	137.90	91
6097	13:42:43	137.90	103
6096	13:42:43	137.90	10
6095	13:42:43	137.90	240
6094	13:42:30	137.90	20
6093	13:42:00	137.90	8
6092	13:42:00	137.90	7
6091	13:41:12	137.85	39
6090	13:41:12	137.85	11
6089	13:41:12	137.85	11
6088	13:41:12	137.90	2
6087	13:41:12	137.90	2
6086	13:41:06	137.90	3
6085	13:41:06	137.90	7
6084	13:40:49	137.90	112
6083	13:40:29	137.90	124
6082	13:40:29	137.90	17
6081	13:40:29	137.90	100
6080	13:40:13	137.90	893
6079	13:39:48	137.85	3
6078	13:39:48	137.85	100
6077	13:39:47	137.80	20
6076	13:39:47	137.80	107
6075	13:39:12	137.75	20
6074	13:39:02	137.70	19
6073	13:39:01	137.70	2
6072	13:38:49	137.70	22
6071	13:38:49	137.70	36
6070	13:38:39	137.65	35
6069	13:38:39	137.65	9
6068	13:38:26	137.70	100
6067	13:38:26	137.70	8
6066	13:38:26	137.70	4
6065	13:38:24	137.70	17
6064	13:37:14	137.65	1
6063	13:37:09	137.65	1
6062	13:37:06	137.65	1
6061	13:37:02	137.65	1
6060	13:35:39	137.65	7
6059	13:35:06	137.60	6
6058	13:35:06	137.60	10
6057	13:35:06	137.60	164
6056	13:35:06	137.60	164
6055	13:35:06	137.60	46
6054	13:35:06	137.65	6
6053	13:35:06	137.65	29
6052	13:35:06	137.65	75
6051	13:35:03	137.70	26
6050	13:34:44	137.70	10
6049	13:34:44	137.65	13
6048	13:34:44	137.65	75
6047	13:34:32	137.75	99
6046	13:34:32	137.75	104
6045	13:34:32	137.75	14
6044	13:34:30	137.80	108
6043	13:34:30	137.80	50
6042	13:34:30	137.80	108
6041	13:34:30	137.80	159
6040	13:34:30	137.80	5
6039	13:34:30	137.80	164
6038	13:34:30	137.80	14
6037	13:34:30	137.80	40
6036	13:33:53	137.85	21
6035	13:33:53	137.85	1
6034	13:33:53	137.85	8
6033	13:33:30	137.85	189
6032	13:33:30	137.85	11
6031	13:33:30	137.85	131
6030	13:33:30	137.90	14
6029	13:33:30	137.90	67
6028	13:33:30	137.90	26
6027	13:32:50	137.95	19
6026	13:32:50	137.95	18
6025	13:32:50	137.95	81
6024	13:32:50	137.95	7
6023	13:32:38	137.85	48
6022	13:32:38	137.85	69
6021	13:32:38	137.85	9
6020	13:32:38	137.85	3
6019	13:32:38	137.85	88
6018	13:32:25	137.90	14
6017	13:32:25	137.90	40
6016	13:31:57	138.00	13
6015	13:31:57	137.95	16
6014	13:31:43	137.90	26
6013	13:31:27	137.90	174
6012	13:30:18	137.85	100
6011	13:30:18	137.85	100
6010	13:30:10	137.75	100
6009	13:30:10	137.75	27
6008	13:30:10	137.75	7
6007	13:28:27	137.65	86
6006	13:28:27	137.65	97
6005	13:28:27	137.65	87
6004	13:28:27	137.65	56
6003	13:28:26	137.65	64
6002	13:28:26	137.65	124
6001	13:28:26	137.65	12
6000	13:28:26	137.65	11
5999	13:28:26	137.65	38
5998	13:28:26	137.65	34
5997	13:28:26	137.70	35
5996	13:28:24	137.70	5
5995	13:28:24	137.70	64
5994	13:28:24	137.70	48
5993	13:28:24	137.70	25
5992	13:28:24	137.70	30
5991	13:28:23	137.70	1
5990	13:28:01	137.75	4
5989	13:28:01	137.75	7
5988	13:28:01	137.75	196
5987	13:28:01	137.75	12
5986	13:28:01	137.75	14
5985	13:27:30	137.75	13
5984	13:27:30	137.75	3
5983	13:27:30	137.70	18
5982	13:27:30	137.70	103
5981	13:27:10	137.65	19
5980	13:25:43	137.50	3
5979	13:25:43	137.50	14
5978	13:25:43	137.50	13
5977	13:25:21	137.55	43
5976	13:25:21	137.55	108
5975	13:25:21	137.55	103
5974	13:25:21	137.55	80
5973	13:25:15	137.50	77
5972	13:24:36	137.50	10
5971	13:24:32	137.55	20
5970	13:24:31	137.50	400
5969	13:24:23	137.50	151
5968	13:24:23	137.50	9
5967	13:24:23	137.50	92
5966	13:24:23	137.50	20
5965	13:24:23	137.50	7
5964	13:24:23	137.50	93
5963	13:24:05	137.50	100
5962	13:24:05	137.50	439
5961	13:24:05	137.50	13
5960	13:24:05	137.50	100
5959	13:23:40	137.55	15
5958	13:23:35	137.55	26
5957	13:23:35	137.55	13
5956	13:23:35	137.55	10
5955	13:23:34	137.60	95
5954	13:23:34	137.60	18
5953	13:23:34	137.60	4
5952	13:23:34	137.60	100
5951	13:23:34	137.60	13
5950	13:23:34	137.60	164
5949	13:23:34	137.65	55
5948	13:23:34	137.65	9
5947	13:23:34	137.65	112
5946	13:23:34	137.65	110
5945	13:23:34	137.65	103
5944	13:23:34	137.65	25
5943	13:22:58	137.75	18
5942	13:22:58	137.75	8
5941	13:22:56	137.70	44
5940	13:22:56	137.70	31
5939	13:22:56	137.70	3
5938	13:22:56	137.75	1
5937	13:22:56	137.75	2
5936	13:22:56	137.75	2
5935	13:22:56	137.75	1
5934	13:22:56	137.70	35
5933	13:22:56	137.70	194
5932	13:22:56	137.70	3
5931	13:22:56	137.70	2
5930	13:22:56	137.70	2
5929	13:22:56	137.70	2
5928	13:22:56	137.70	2
5927	13:22:56	137.70	56
5926	13:22:56	137.70	47
5925	13:22:56	137.70	48
5924	13:22:56	137.70	21
5923	13:22:56	137.70	5
5922	13:22:38	137.75	24
5921	13:22:24	137.75	12
5920	13:22:24	137.75	15
5919	13:22:24	137.75	4
5918	13:22:24	137.75	7
5917	13:22:17	137.80	8
5916	13:22:17	137.80	61
5915	13:22:17	137.80	22
5914	13:22:17	137.80	61
5913	13:22:17	137.80	22
5912	13:22:17	137.80	10
5911	13:22:17	137.80	66
5910	13:21:59	137.75	29
5909	13:21:20	137.80	119
5908	13:21:20	137.80	18
5907	13:18:39	137.80	3
5906	13:18:03	137.80	14
5905	13:18:03	137.80	87
5904	13:17:38	137.80	13
5903	13:17:38	137.80	37
5902	13:17:26	137.70	10
5901	13:16:51	137.80	10
5900	13:16:45	137.75	22
5899	13:16:45	137.70	1
5898	13:16:45	137.70	19
5897	13:16:45	137.70	20
5896	13:16:45	137.70	100
5895	13:16:42	137.70	10
5894	13:15:42	137.70	10
5893	13:14:41	137.60	8
5892	13:14:41	137.60	101
5891	13:14:41	137.60	61
5890	13:14:41	137.60	46
5889	13:14:41	137.60	9
5888	13:14:36	137.65	103
5887	13:14:36	137.65	109
5886	13:14:36	137.65	4
5885	13:14:36	137.65	16
5884	13:14:36	137.65	13
5883	13:14:36	137.65	33
5882	13:14:06	137.70	114
5881	13:14:06	137.70	16
5880	13:14:06	137.70	29
5879	13:14:06	137.70	300
5878	13:14:06	137.75	40
5877	13:13:46	137.80	3
5876	13:13:37	137.75	17
5875	13:12:33	137.75	33
5874	13:12:33	137.70	100
5873	13:12:33	137.70	17
5872	13:12:32	137.60	1
5871	13:11:58	137.70	1
5870	13:11:58	137.70	1
5869	13:11:58	137.70	1
5868	13:11:54	137.70	59
5867	13:11:54	137.70	74
5866	13:11:54	137.65	107
5865	13:11:54	137.65	60
5864	13:11:54	137.65	37
5863	13:11:54	137.60	54
5862	13:11:54	137.60	61
5861	13:11:54	137.60	18
5860	13:11:54	137.60	15
5859	13:11:54	137.60	15
5858	13:11:50	137.55	1
5857	13:11:50	137.55	1
5856	13:11:42	137.45	69
5855	13:11:42	137.50	61
5854	13:11:39	137.60	11
5853	13:11:39	137.55	19
5852	13:11:25	137.45	34
5851	13:11:25	137.45	164
5850	13:11:25	137.45	61
5849	13:11:25	137.45	17
5848	13:11:25	137.45	104
5847	13:11:21	137.50	14000
5846	13:11:11	137.45	70
5845	13:11:11	137.45	8
5844	13:11:11	137.45	3
5843	13:11:11	137.45	11
5842	13:11:11	137.45	36
5841	13:10:25	137.50	30
5840	13:10:24	137.60	55
5839	13:10:24	137.55	19
5838	13:10:24	137.55	42
5837	13:10:24	137.55	160
5836	13:10:24	137.45	112
5835	13:10:24	137.45	3
5834	13:10:24	137.45	36
5833	13:10:24	137.45	73
5832	13:10:24	137.45	21
5831	13:10:24	137.45	137
5830	13:10:24	137.45	27
5829	13:10:24	137.45	164
5828	13:10:24	137.45	55
5827	13:10:24	137.50	17
5826	13:10:24	137.50	61
5825	13:10:24	137.50	47
5824	13:10:24	137.50	36
5823	13:10:24	137.50	10
5822	13:10:24	137.50	20
5821	13:10:24	137.50	48
5820	13:10:24	137.50	14
5819	13:10:24	137.50	32
5818	13:10:24	137.50	20
5817	13:10:24	137.50	8
5816	13:10:11	137.60	15
5815	13:09:55	137.60	4
5814	13:09:55	137.60	11
5813	13:08:46	137.60	3
5812	13:08:46	137.60	2
5811	13:08:36	137.60	5
5810	13:07:10	137.50	11
5809	13:06:01	137.50	100
5808	13:05:19	137.45	11
5807	13:05:19	137.55	47
5806	13:05:19	137.55	106
5805	13:05:19	137.55	12
5804	13:05:19	137.55	93
5803	13:05:19	137.55	7
5802	13:05:19	137.55	61
5801	13:05:16	137.60	7
5800	13:05:16	137.60	8
5799	13:04:50	137.60	1
5798	13:04:39	137.60	15
5797	13:04:37	137.60	10
5796	13:03:51	137.40	10
5795	13:03:50	137.50	234
5794	13:03:50	137.50	66
5793	13:03:50	137.50	3
5792	13:03:50	137.45	97
5791	13:02:01	137.45	3
5790	13:01:12	137.50	100
5789	13:01:12	137.50	297
5788	13:01:11	137.50	23
5787	13:01:11	137.50	89
5786	13:01:11	137.50	34
5785	13:01:11	137.50	86
5784	13:01:11	137.50	34
5783	13:01:11	137.40	34
5782	13:01:11	137.30	103
5781	13:01:11	137.30	319
5780	13:01:11	137.30	112
5779	13:01:11	137.30	7
5778	13:01:10	137.25	387
5777	13:00:37	137.20	59
5776	13:00:37	137.20	36
5775	13:00:37	137.20	294
5774	13:00:37	137.20	3
5773	13:00:37	137.20	64
5772	13:00:37	137.20	47
5771	13:00:37	137.20	298
5770	13:00:37	137.20	996
5769	13:00:31	137.20	48
5768	13:00:31	137.20	90
5767	13:00:30	137.20	491
5766	13:00:29	137.25	28
5765	13:00:29	137.25	8
5764	13:00:29	137.25	1
5763	13:00:27	137.30	29
5762	13:00:27	137.30	238
5761	13:00:10	137.30	10
5760	13:00:10	137.30	155
5759	13:00:10	137.30	1
5758	13:00:10	137.30	2
5757	13:00:09	137.35	51
5756	13:00:08	137.40	182
5755	13:00:08	137.40	19
5754	13:00:08	137.40	109
5753	13:00:08	137.50	12
5752	13:00:08	137.50	65
5751	13:00:08	137.50	20
5750	13:00:08	137.45	11
5749	13:00:08	137.45	5
5748	13:00:08	137.50	7
5747	13:00:08	137.50	152
5746	13:00:07	137.50	61
5745	13:00:07	137.50	28
5744	13:00:07	137.50	43
5743	13:00:06	137.50	4
5742	13:00:06	137.50	112
5741	13:00:06	137.50	129
5740	13:00:06	137.50	24
5739	13:00:06	137.50	3
5738	13:00:06	137.50	10
5737	13:00:06	137.50	50
5736	13:00:06	137.55	1229
5735	13:00:06	137.55	656
5734	13:00:06	137.60	7
5733	13:00:03	137.55	451
5732	13:00:03	137.55	20
5731	13:00:03	137.55	8
5730	13:00:03	137.60	1
5729	13:00:03	137.60	61
5728	13:00:03	137.60	3
5727	13:00:03	137.60	28
5726	13:00:03	137.60	84
5725	13:00:03	137.60	1
5724	13:00:03	137.60	80
5723	13:00:03	137.60	100
5722	13:00:03	137.60	73
5721	13:00:01	137.55	16
5720	13:00:01	137.55	85
5719	13:00:01	137.60	1253
5718	13:00:01	137.60	300
5717	13:00:01	137.60	300
5716	13:00:01	137.60	600
5715	13:00:01	137.60	300
5714	13:00:01	137.55	73
5713	13:00:01	137.55	183
5712	13:00:01	137.55	168
5711	13:00:01	137.55	52
5710	13:00:01	137.55	4
5709	13:00:01	137.55	155
5708	13:00:01	137.60	169
5707	13:00:01	137.60	169
5706	13:00:01	137.60	250
5705	13:00:01	137.60	250
5704	13:00:01	137.60	3
5703	13:00:01	137.65	177
5702	13:00:01	137.65	160
5701	13:00:01	137.65	103
5700	13:00:01	137.65	106
5699	13:00:01	137.65	153
5698	13:00:01	137.65	7
5697	13:00:01	137.70	6
5696	13:00:01	137.70	108
5695	13:00:01	137.70	108
5694	13:00:01	137.70	103
5693	13:00:01	137.70	110
5692	13:00:01	137.70	155
5691	13:00:01	137.70	9
5690	13:00:01	137.75	38
5689	13:00:01	137.75	13
5688	12:59:59	137.75	15
5687	12:59:58	137.75	10
5686	12:59:58	137.75	109
5685	12:59:58	137.75	45
5684	12:59:58	137.75	11
5683	12:59:58	137.75	101
5682	12:59:58	137.75	2
5681	12:59:48	137.75	28
5680	12:59:48	137.75	10
5679	12:59:48	137.75	3
5678	12:59:48	137.75	3
5677	12:59:48	137.75	4
5676	12:59:48	137.75	4
5675	12:59:48	137.75	35
5674	12:59:48	137.75	20
5673	12:59:48	137.75	80
5672	12:59:48	137.75	100
5671	12:59:48	137.75	46
5670	12:59:48	137.75	10
5669	12:59:48	137.75	16
5668	12:56:57	137.75	34
5667	12:56:56	137.75	7
5666	12:56:56	137.75	34
5665	12:56:55	137.75	19
5664	12:56:55	137.75	61
5663	12:56:55	137.75	34
5662	12:56:55	137.75	23
5661	12:56:55	137.70	2
5660	12:56:55	137.70	36
5659	12:56:55	137.70	7
5658	12:56:55	137.70	29
5657	12:56:44	137.70	23
5656	12:55:50	137.70	4
5655	12:54:38	137.70	36
5654	12:54:36	137.70	8
5653	12:54:36	137.70	49
5652	12:54:36	137.70	29
5651	12:52:49	137.80	32
5650	12:52:48	137.80	54
5649	12:52:48	137.80	12
5648	12:52:48	137.80	28
5647	12:52:48	137.80	15
5646	12:52:48	137.80	24
5645	12:52:48	137.80	78
5644	12:52:48	137.80	28
5643	12:52:48	137.80	24
5642	12:52:48	137.80	1
5641	12:52:48	137.80	34
5640	12:52:28	137.70	26
5639	12:52:28	137.70	49
5638	12:52:28	137.70	251
5637	12:52:28	137.70	36
5636	12:52:07	137.70	30
5635	12:51:56	137.70	2
5634	12:51:11	137.70	43
5633	12:51:10	137.70	63
5632	12:51:10	137.70	100
5631	12:51:03	137.60	10
5630	12:50:56	137.60	61
5629	12:50:56	137.60	76
5628	12:50:56	137.60	3
5627	12:50:56	137.60	31
5626	12:50:51	137.65	94
5625	12:50:51	137.65	100
5624	12:49:50	137.65	109
5623	12:49:50	137.65	164
5622	12:49:50	137.65	11
5621	12:49:50	137.65	24
5620	12:49:50	137.70	41
5619	12:49:50	137.75	104
5618	12:49:46	137.80	31
5617	12:49:45	137.80	51
5616	12:49:45	137.80	11
5615	12:49:45	137.80	11
5614	12:49:45	137.80	81
5613	12:48:36	137.80	23
5612	12:48:36	137.80	23
5611	12:48:36	137.80	28
5610	12:48:35	137.80	4
5609	12:48:35	137.80	9
5608	12:48:35	137.80	164
5607	12:48:35	137.80	155
5606	12:48:09	137.85	68
5605	12:48:09	137.85	71
5604	12:48:09	137.85	29
5603	12:47:37	137.85	2
5602	12:47:36	137.85	3
5601	12:47:36	137.85	44
5600	12:47:36	137.85	21
5599	12:47:36	137.85	55
5598	12:47:35	137.85	12
5597	12:47:35	137.85	103
5596	12:47:35	137.90	30
5595	12:47:34	137.90	500
5594	12:47:34	137.90	142
5593	12:47:34	137.90	9
5592	12:47:34	137.90	61
5591	12:47:14	137.90	34
5590	12:47:14	137.90	33
5589	12:47:14	137.95	164
5588	12:47:14	137.95	96
5587	12:47:14	137.95	126
5586	12:47:14	137.95	11
5585	12:47:14	137.95	6
5584	12:46:37	137.95	135
5583	12:46:36	137.95	303
5582	12:46:35	138.00	628
5581	12:46:35	138.00	7
5580	12:46:35	138.00	75
5579	12:46:35	138.00	186
5578	12:46:35	138.00	48
5577	12:46:35	138.00	47
5576	12:46:35	138.00	27
5575	12:46:35	138.00	45
5574	12:46:35	138.00	100
5573	12:46:35	138.00	814
5572	12:46:26	137.90	49
5571	12:46:25	137.85	1419
5570	12:46:13	137.85	88
5569	12:46:13	137.85	13
5568	12:45:51	137.80	183
5567	12:45:13	137.70	20
5566	12:45:13	137.70	1
5565	12:45:13	137.70	13
5564	12:43:57	137.70	176
5563	12:43:56	137.70	47
5562	12:43:55	137.70	3
5561	12:43:55	137.70	104
5560	12:43:55	137.70	46
5559	12:43:55	137.70	12
5558	12:43:55	137.70	77
5557	12:43:55	137.75	199
5556	12:43:55	137.75	117
5555	12:43:55	137.75	29
5554	12:43:55	137.75	29
5553	12:43:53	137.75	110
5552	12:43:53	137.75	25
5551	12:43:50	137.75	49
5550	12:43:50	137.75	86
5549	12:43:45	137.65	330
5548	12:43:35	137.65	36
5547	12:43:34	137.65	72
5546	12:43:31	137.60	9
5545	12:43:31	137.60	1
5544	12:43:31	137.60	4
5543	12:43:31	137.60	50
5542	12:42:58	137.60	16
5541	12:42:56	137.60	49
5540	12:42:56	137.60	23
5539	12:42:56	137.60	60
5538	12:42:55	137.60	69
5537	12:42:54	137.60	22
5536	12:42:54	137.60	10
5535	12:42:54	137.60	105
5534	12:42:54	137.60	88
5533	12:42:54	137.60	22
5532	12:42:54	137.60	15
5531	12:42:54	137.60	30
5530	12:42:54	137.60	94
5529	12:42:54	137.60	6
5528	12:42:54	137.65	3
5527	12:42:54	137.65	3
5526	12:42:54	137.65	8
5525	12:42:54	137.65	45
5524	12:42:54	137.65	4
5523	12:42:54	137.65	10
5522	12:42:54	137.65	4
5521	12:42:54	137.65	4
5520	12:42:54	137.65	98
5519	12:41:54	137.65	5
5518	12:41:48	137.75	8
5517	12:41:00	137.75	9
5516	12:40:08	137.65	12
5515	12:40:08	137.70	28
5514	12:40:08	137.70	60
5513	12:40:04	137.70	100
5512	12:40:04	137.70	13
5511	12:40:03	137.65	1
5510	12:40:03	137.65	8
5509	12:40:00	137.65	12
5508	12:39:07	137.70	20
5507	12:39:07	137.70	7
5506	12:39:07	137.70	79
5505	12:39:04	137.70	64
5504	12:39:04	137.65	18
5503	12:39:04	137.65	100
5502	12:39:04	137.65	136
5501	12:39:03	137.65	48
5500	12:39:02	137.65	20
5499	12:39:02	137.65	41
5498	12:39:02	137.65	112
5497	12:39:02	137.65	69
5496	12:39:02	137.65	90
5495	12:39:02	137.70	105
5494	12:39:02	137.70	13
5493	12:39:02	137.70	10
5492	12:39:02	137.70	171
5491	12:39:02	137.70	107
5490	12:39:02	137.75	20
5489	12:39:02	137.75	58
5488	12:38:19	137.75	22
5487	12:38:19	137.75	9
5486	12:38:19	137.75	24
5485	12:38:19	137.75	45
5484	12:37:07	137.75	9
5483	12:37:07	137.75	29
5482	12:37:07	137.75	26
5481	12:37:07	137.75	1
5480	12:35:02	137.85	26
5479	12:35:02	137.85	15
5478	12:35:02	137.85	63
5477	12:35:02	137.85	100
5476	12:34:49	137.85	28
5475	12:34:49	137.85	15
5474	12:34:42	137.75	43
5473	12:34:41	137.70	223
5472	12:34:41	137.70	7
5471	12:34:41	137.70	57
5470	12:34:41	137.70	5
5469	12:34:41	137.70	81
5468	12:34:41	137.70	44
5467	12:34:41	137.70	1
5466	12:34:40	137.70	98
5465	12:34:39	137.70	1
5464	12:34:39	137.70	20
5463	12:34:39	137.90	153
5462	12:34:39	137.90	3
5461	12:34:39	137.90	3
5460	12:34:39	137.90	14
5459	12:34:39	137.95	164
5458	12:34:39	137.95	6
5457	12:34:39	138.00	12
5456	12:34:39	138.00	7
5455	12:34:39	138.00	18
5454	12:34:39	138.00	230
5453	12:34:39	138.00	245
5452	12:34:36	138.05	25
5451	12:34:36	138.05	65
5450	12:34:36	138.05	103
5449	12:34:36	138.05	101
5448	12:34:36	138.05	52
5447	12:34:36	138.05	169
5446	12:34:36	138.05	79
5445	12:34:36	138.10	170
5444	12:34:36	138.10	103
5443	12:34:36	138.10	112
5442	12:34:36	138.10	9
5441	12:34:36	138.10	63
5440	12:34:36	138.10	100
5439	12:34:10	138.15	22
5438	12:34:10	138.15	44
5437	12:34:10	138.15	45
5436	12:34:10	138.15	153
5435	12:34:10	138.15	10
5434	12:33:55	138.15	22
5433	12:33:55	138.15	24
5432	12:33:52	138.15	17
5431	12:33:52	138.15	21
5430	12:33:52	138.15	102
5429	12:33:52	138.15	11
5428	12:33:52	138.15	14
5427	12:33:52	138.15	15
5426	12:33:52	138.15	29
5425	12:33:43	138.20	10
5424	12:33:00	138.20	143
5423	12:32:47	138.20	15
5422	12:32:32	138.15	6
5421	12:30:37	138.20	95
5420	12:30:37	138.20	160
5419	12:30:37	138.20	65
5418	12:30:37	138.20	100
5417	12:30:37	138.20	15
5416	12:30:26	138.20	5
5415	12:30:25	138.15	66
5414	12:30:25	138.15	125
5413	12:30:23	138.15	10
5412	12:30:19	138.20	5
5411	12:30:16	138.15	67
5410	12:30:16	138.15	84
5409	12:30:16	138.15	151
5408	12:30:07	138.20	23
5407	12:30:07	138.20	54
5406	12:30:07	138.20	60
5405	12:30:07	138.15	130
5404	12:29:43	138.15	42
5403	12:29:43	138.15	1
5402	12:29:43	138.15	10
5401	12:29:43	138.15	128
5400	12:29:43	138.15	82
5399	12:29:43	138.15	15
5398	12:29:42	138.20	154
5397	12:29:42	138.20	42
5396	12:29:42	138.20	29
5395	12:29:42	138.20	93
5394	12:29:42	138.20	6
5393	12:29:42	138.25	61
5392	12:29:42	138.25	584
5391	12:29:42	138.25	63
5390	12:29:42	138.25	34
5389	12:29:42	138.25	416
5388	12:28:37	138.20	54
5387	12:28:37	138.20	61
5386	12:28:37	138.20	69
5385	12:28:37	138.20	61
5384	12:28:19	138.15	54
5383	12:28:19	138.15	33
5382	12:28:19	138.15	8
5381	12:28:19	138.15	183
5380	12:28:13	138.15	63
5379	12:28:13	138.15	88
5378	12:28:13	138.15	15
5377	12:28:13	138.15	241
5376	12:28:13	138.15	100
5375	12:28:09	138.15	42
5374	12:28:09	138.15	14
5373	12:28:09	138.15	124
5372	12:28:09	138.15	13
5371	12:28:09	138.15	684
5370	12:28:09	138.15	124
5369	12:28:09	138.15	166
5368	12:28:09	138.15	151
5367	12:28:09	138.15	3
5366	12:28:09	138.15	10
5365	12:28:09	138.15	103
5364	12:28:09	138.15	253
5363	12:28:09	138.15	130
5362	12:28:09	138.15	72
5361	12:28:09	138.20	28
5360	12:28:09	138.20	18
5359	12:28:09	138.20	70
5358	12:27:20	138.25	84
5357	12:27:20	138.25	56
5356	12:27:02	138.25	6
5355	12:27:00	138.20	2
5354	12:27:00	138.20	10
5353	12:27:00	138.20	19
5352	12:26:35	138.20	8
5351	12:26:02	138.20	34
5350	12:26:02	138.20	100
5349	12:25:44	138.20	44
5348	12:24:44	138.15	7
5347	12:24:44	138.15	120
5346	12:24:33	138.15	61
5345	12:24:33	138.15	294
5344	12:24:33	138.15	57
5343	12:24:33	138.15	13
5342	12:24:33	138.15	142
5341	12:24:25	138.10	73
5340	12:24:25	138.10	7
5339	12:24:25	138.10	11
5338	12:24:25	138.10	9
5337	12:23:44	138.15	33
5336	12:23:44	138.15	19
5335	12:23:44	138.15	300
5334	12:23:44	138.15	97
5333	12:23:44	138.15	151
5332	12:23:44	138.15	12
5331	12:23:44	138.15	56
5330	12:23:44	138.15	100
5329	12:23:44	138.15	46
5328	12:23:37	138.25	8
5327	12:23:37	138.20	165
5326	12:23:37	138.25	103
5325	12:23:37	138.25	3
5324	12:23:37	138.25	11
5323	12:23:37	138.25	3
5322	12:23:37	138.25	106
5321	12:23:37	138.25	20
5320	12:23:37	138.25	141
5319	12:23:37	138.25	22
5318	12:23:37	138.25	15
5317	12:23:37	138.25	6
5316	12:23:27	138.30	22
5315	12:23:11	138.30	22
5314	12:22:49	138.30	84
5313	12:22:49	138.30	467
5312	12:22:49	138.30	200
5311	12:22:49	138.30	172
5310	12:22:45	138.30	69
5309	12:22:45	138.30	15
5308	12:22:45	138.30	185
5307	12:22:45	138.25	36
5306	12:22:45	138.25	61
5305	12:22:45	138.25	30
5304	12:22:45	138.25	120
5303	12:22:45	138.25	1274
5302	12:22:44	138.20	100
5301	12:22:33	138.25	22
5300	12:20:57	138.15	35
5299	12:20:46	138.25	36
5298	12:20:43	138.20	15
5297	12:20:43	138.20	69
5296	12:20:43	138.20	20
5295	12:19:21	138.15	34
5294	12:19:21	138.15	88
5293	12:19:21	138.15	73
5292	12:19:19	138.20	14
5291	12:19:16	138.25	44
5290	12:19:16	138.25	124
5289	12:19:16	138.25	300
5288	12:19:16	138.20	14
5287	12:19:16	138.20	500
5286	12:19:15	138.15	70
5285	12:19:15	138.15	92
5284	12:19:15	138.15	949
5283	12:19:15	138.15	154
5282	12:19:15	138.15	100
5281	12:19:15	138.15	400
5280	12:18:43	138.10	156
5279	12:18:43	138.10	34
5278	12:18:37	138.10	4
5277	12:18:37	138.10	4
5276	12:18:37	138.10	31
5275	12:18:37	138.10	13
5274	12:18:37	138.10	33
5273	12:18:37	138.10	19
5272	12:18:37	138.10	71
5271	12:18:10	138.10	89
5270	12:18:10	138.10	11
5269	12:18:10	138.10	36
5268	12:17:27	138.05	20
5267	12:16:59	138.05	39
5266	12:16:59	138.05	61
5265	12:16:39	138.00	107
5264	12:16:39	138.00	151
5263	12:16:39	138.00	108
5262	12:16:39	138.00	74
5261	12:16:39	138.00	109
5260	12:16:39	138.00	8
5259	12:16:39	138.00	14
5258	12:16:39	138.00	58
5257	12:16:39	138.05	11
5256	12:16:18	138.05	2
5255	12:16:10	138.10	50
5254	12:16:01	138.00	52
5253	12:16:01	138.05	48
5252	12:15:28	138.05	71
5251	12:15:28	138.05	29
5250	12:15:23	138.10	16
5249	12:15:23	138.10	59
5248	12:14:52	138.10	100
5247	12:14:36	138.10	203
5246	12:14:36	138.10	203
5245	12:14:36	138.10	246
5244	12:14:36	138.10	119
5243	12:14:36	138.05	35
5242	12:14:36	138.05	100
5241	12:14:10	138.00	14
5240	12:14:10	138.00	54
5239	12:14:10	138.00	143
5238	12:14:10	138.00	46
5237	12:14:10	138.00	281
5236	12:14:04	138.05	264
5235	12:14:04	138.05	271
5234	12:14:04	138.05	24
5233	12:14:04	138.05	518
5232	12:14:04	138.05	788
5231	12:14:00	138.00	100
5230	12:13:53	137.95	92
5229	12:13:51	137.95	259
5228	12:13:51	137.95	137
5227	12:13:51	137.95	291
5226	12:13:51	137.95	69
5225	12:13:51	137.95	68
5224	12:13:48	137.95	83
5223	12:13:48	137.95	407
5222	12:13:48	137.95	61
5221	12:13:48	137.95	160
5220	12:13:48	137.95	685
5219	12:13:48	137.95	291
5218	12:13:48	137.95	8
5217	12:13:48	137.95	20
5216	12:13:48	137.95	12
5215	12:13:48	137.95	88
5214	12:13:43	137.95	63
5213	12:13:43	137.95	469
5212	12:13:43	137.95	88
5211	12:13:43	137.95	151
5210	12:13:43	137.95	305
5209	12:13:43	137.95	305
5208	12:13:43	137.95	13
5207	12:13:43	137.95	151
5206	12:13:43	137.95	154
5205	12:13:43	137.95	164
5204	12:13:43	138.00	103
5203	12:13:43	138.00	6
5202	12:13:43	138.00	116
5201	12:13:43	138.00	126
5200	12:13:43	138.00	110
5199	12:13:43	138.00	64
5198	12:13:25	138.05	151
5197	12:13:24	138.05	151
5196	12:13:23	138.05	151
5195	12:13:23	138.05	20
5194	12:13:23	138.05	68
5193	12:13:23	138.10	17
5192	12:13:23	138.10	15
5191	12:12:02	138.10	10
5190	12:12:02	138.10	438
5189	12:12:02	138.10	27
5188	12:12:02	138.10	124
5187	12:12:02	138.10	180
5186	12:12:02	138.10	640
5185	12:12:02	138.10	500
5184	12:12:02	138.10	160
5183	12:12:02	138.10	728
5182	12:12:02	138.10	71
5181	12:12:02	138.10	61
5180	12:12:02	138.10	301
5179	12:12:02	138.10	50
5178	12:12:00	138.05	58
5177	12:12:00	138.05	83
5176	12:11:50	138.05	68
5175	12:11:49	138.05	51
5174	12:11:44	138.05	100
5173	12:11:42	138.05	590
5172	12:11:41	138.05	150
5171	12:11:41	138.05	11
5170	12:11:41	138.05	55
5169	12:11:41	138.05	151
5168	12:11:41	138.05	1200
5167	12:11:34	138.05	7
5166	12:11:34	138.05	17
5165	12:11:34	138.05	41
5164	12:11:34	138.05	10
5163	12:11:32	138.05	100
5162	12:11:32	138.05	151
5161	12:11:32	138.05	151
5160	12:11:17	138.10	16
5159	12:11:17	138.05	26
5158	12:11:17	138.05	125
5157	12:11:17	138.05	398
5156	12:11:17	138.05	26
5155	12:11:17	138.05	711
5154	12:11:17	138.05	44
5153	12:11:17	138.05	120
5152	12:11:17	138.05	151
5151	12:11:17	138.10	89
5150	12:11:17	138.10	36
5149	12:11:17	138.10	143
5148	12:11:17	138.10	5
5147	12:11:17	138.10	116
5146	12:11:17	138.10	48
5145	12:11:17	138.15	189
5144	12:11:17	138.15	10
5143	12:11:17	138.15	100
5142	12:11:17	138.20	10
5141	12:11:17	138.20	18
5140	12:11:17	138.20	10
5139	12:11:17	138.20	1472
5138	12:11:05	138.20	10
5137	12:11:01	138.20	63
5136	12:11:01	138.20	84
5135	12:11:01	138.20	359
5134	12:11:01	138.20	162
5133	12:11:01	138.20	63
5132	12:11:01	138.20	84
5131	12:11:01	138.20	84
5130	12:11:01	138.20	261
5129	12:11:01	138.20	359
5128	12:11:01	138.20	159
5127	12:11:01	138.20	300
5126	12:11:01	138.20	244
5125	12:11:01	138.20	111
5124	12:11:01	138.20	164
5123	12:11:00	138.25	224
5122	12:11:00	138.25	20
5121	12:10:35	138.25	29
5120	12:10:30	138.25	355
5119	12:10:30	138.25	286
5118	12:10:30	138.25	63
5117	12:10:30	138.25	202
5116	12:10:30	138.25	362
5115	12:10:30	138.25	82
5114	12:10:30	138.25	29
5113	12:10:30	138.25	100
5112	12:10:30	138.25	10
5111	12:10:30	138.25	20
5110	12:10:30	138.25	43
5109	12:10:30	138.25	69
5108	12:10:30	138.25	84
5107	12:09:59	138.25	29
5106	12:09:59	138.25	91
5105	12:09:44	138.25	160
5104	12:09:44	138.25	280
5103	12:09:42	138.25	1
5102	12:09:40	138.35	5
5101	12:09:38	138.20	1
5100	12:09:34	138.20	1
5099	12:09:21	138.30	500
5098	12:09:21	138.30	160
5097	12:09:21	138.30	266
5096	12:09:21	138.30	150
5095	12:09:20	138.20	39
5094	12:09:03	138.15	350
5093	12:09:03	138.15	135
5092	12:09:03	138.15	48
5091	12:09:03	138.15	444
5090	12:09:03	138.15	84
5089	12:09:03	138.20	13
5088	12:09:03	138.20	120
5087	12:09:03	138.20	13
5086	12:09:03	138.20	58
5085	12:08:59	138.20	43
5084	12:08:59	138.20	43
5083	12:08:59	138.20	14
5082	12:08:58	138.15	13
5081	12:08:58	138.15	47
5080	12:08:58	138.15	384
5079	12:08:11	138.15	15
5078	12:07:50	138.15	39
5077	12:06:46	138.15	59
5076	12:06:46	138.15	25
5075	12:06:46	138.15	59
5074	12:06:46	138.15	62
5073	12:06:46	138.15	25
5072	12:06:46	138.15	11
5071	12:06:46	138.15	14
5070	12:06:10	138.20	43
5069	12:05:50	138.20	121
5068	12:05:50	138.20	100
5067	12:05:50	138.20	100
5066	12:05:50	138.25	57
5065	12:05:50	138.25	18
5064	12:05:50	138.25	3
5063	12:05:50	138.25	65
5062	12:05:50	138.30	47
5061	12:05:49	138.20	33
5060	12:05:49	138.25	2
5059	12:05:49	138.20	2
5058	12:05:49	138.20	39
5057	12:05:49	138.20	57
5056	12:04:55	138.15	35
5055	12:04:55	138.15	35
5054	12:04:55	138.15	251
5053	12:04:55	138.15	49
5052	12:04:55	138.15	29
5051	12:04:55	138.15	84
5050	12:04:55	138.15	12
5049	12:04:55	138.15	88
5048	12:04:55	138.15	15
5047	12:04:43	138.20	17
5046	12:04:35	138.20	85
5045	12:04:35	138.20	15
5044	12:04:35	138.20	84
5043	12:04:35	138.20	65
5042	12:04:35	138.20	15
5041	12:04:35	138.20	69
5040	12:04:35	138.20	15
5039	12:04:35	138.20	5
5038	12:04:27	138.25	9
5037	12:04:27	138.25	14
5036	12:04:20	138.30	10
5035	12:03:54	138.25	10
5034	12:03:39	138.25	108
5033	12:03:39	138.25	114
5032	12:03:39	138.25	114
5031	12:03:39	138.25	69
5030	12:03:39	138.25	15
5029	12:03:27	138.25	11
5028	12:03:27	138.25	216
5027	12:03:23	138.30	19
5026	12:03:23	138.35	137
5025	12:03:23	138.35	14
5024	12:03:23	138.35	51
5023	12:03:23	138.40	88
5022	12:03:23	138.40	92
5021	12:03:23	138.45	35
5020	12:03:22	138.50	15
5019	12:03:22	138.45	73
5018	12:03:22	138.45	106
5017	12:03:22	138.40	405
5016	12:03:21	138.35	366
5015	12:03:21	138.35	6
5014	12:03:21	138.35	146
5013	12:03:21	138.35	152
5012	12:02:51	138.25	184
5011	12:02:51	138.25	92
5010	12:02:51	138.25	268
5009	12:02:51	138.25	184
5008	12:02:51	138.25	84
5007	12:02:51	138.25	164
5006	12:01:59	138.30	100
5005	12:01:58	138.35	16
5004	12:01:58	138.35	46
5003	12:01:58	138.35	29
5002	12:01:58	138.35	111
5001	12:01:30	138.35	89
5000	12:00:24	138.35	17
4999	12:00:24	138.35	4
4998	12:00:24	138.35	104
4997	12:00:21	138.35	42
4996	12:00:21	138.35	29
4995	12:00:21	138.40	12
4994	12:00:21	138.40	7
4993	12:00:21	138.40	13
4992	12:00:21	138.40	63
4991	12:00:11	138.45	27
4990	12:00:11	138.45	27
4989	12:00:11	138.40	57
4988	12:00:11	138.45	340
4987	12:00:11	138.40	57
4986	12:00:11	138.35	21
4985	12:00:11	138.40	63
4984	12:00:11	138.40	57
4983	12:00:11	138.35	893
4982	12:00:11	138.35	570
4981	12:00:11	138.35	82
4980	12:00:11	138.35	84
4979	12:00:11	138.35	7
4978	12:00:11	138.35	2
4977	12:00:11	138.35	84
4976	12:00:11	138.35	84
4975	12:00:05	138.45	7
4974	12:00:05	138.50	4
4973	12:00:05	138.50	170
4972	12:00:05	138.50	73
4971	12:00:02	138.60	208
4970	12:00:02	138.60	13
4969	12:00:02	138.60	26
4968	11:59:58	138.65	56
4967	11:59:58	138.65	112
4966	11:59:58	138.65	160
4965	11:59:58	138.65	158
4964	11:59:58	138.65	3
4963	11:59:58	138.65	48
4962	11:59:58	138.70	197
4961	11:59:58	138.70	112
4960	11:59:58	138.70	107
4959	11:59:58	138.70	3
4958	11:59:52	138.80	32
4957	11:59:52	138.80	19
4956	11:59:52	138.80	49
4955	11:59:51	138.80	14
4954	11:59:45	138.70	41
4953	11:59:45	138.75	19
4952	11:59:45	138.75	27
4951	11:59:45	138.75	52
4950	11:59:45	138.75	61
4949	11:59:45	138.85	101
4948	11:59:45	138.85	61
4947	11:59:45	138.85	63
4946	11:59:39	138.85	49
4945	11:59:39	138.85	39
4944	11:59:39	138.80	50
4943	11:59:38	138.75	14
4942	11:59:38	138.75	20
4941	11:59:38	138.75	349
4940	11:59:38	138.70	61
4939	11:59:38	138.70	63
4938	11:59:38	138.60	25
4937	11:59:38	138.60	8
4936	11:59:38	138.55	73
4935	11:59:38	138.55	3
4934	11:59:38	138.55	50
4933	11:59:38	138.50	160
4932	11:59:38	138.50	3
4931	11:59:38	138.50	20
4930	11:59:38	138.50	1000
4929	11:59:38	138.45	395
4928	11:59:38	138.45	42
4927	11:59:38	138.40	1000
4926	11:59:30	138.35	26
4925	11:59:30	138.35	3
4924	11:59:30	138.35	8
4923	11:59:30	138.35	5
4922	11:59:30	138.35	3
4921	11:59:15	138.30	11
4920	11:59:15	138.30	35
4919	11:59:15	138.30	170
4918	11:59:15	138.25	70
4917	11:59:15	138.20	59
4916	11:59:15	138.20	196
4915	11:59:15	138.20	33
4914	11:59:12	138.15	64
4913	11:59:12	138.15	106
4912	11:59:12	138.15	84
4911	11:59:12	138.15	232
4910	11:59:12	138.15	131
4909	11:59:12	138.15	111
4908	11:59:12	138.15	137
4907	11:59:12	138.15	8
4906	11:58:42	138.20	103
4905	11:58:38	138.15	5
4904	11:58:38	138.20	90
4903	11:58:37	138.15	481
4902	11:58:34	138.20	20
4901	11:58:28	138.10	10
4900	11:58:06	138.15	10
4899	11:58:06	138.15	97
4898	11:57:19	138.05	16
4897	11:57:19	138.05	11
4896	11:57:19	138.05	19
4895	11:57:19	138.05	17
4894	11:56:38	138.00	9
4893	11:56:33	138.00	10
4892	11:56:33	138.00	14
4891	11:56:33	138.00	62
4890	11:56:33	138.00	14
4889	11:56:14	137.95	1
4888	11:56:14	137.95	57
4887	11:56:14	137.95	19
4886	11:56:14	137.95	62
4885	11:56:13	137.95	54
4884	11:56:12	137.95	5
4883	11:56:12	137.95	9
4882	11:56:12	137.95	1
4881	11:56:12	137.95	8
4880	11:56:12	137.95	9
4879	11:56:12	137.95	147
4878	11:56:12	138.00	143
4877	11:56:12	138.00	171
4876	11:56:12	138.00	13
4875	11:56:12	138.00	105
4874	11:56:12	138.00	20
4873	11:56:12	138.00	289
4872	11:56:12	138.05	45
4871	11:56:12	138.05	181
4870	11:56:12	138.05	94
4869	11:56:12	138.05	8
4868	11:56:12	138.05	29
4867	11:56:12	138.05	103
4866	11:56:12	138.05	1
4865	11:56:12	138.05	3
4864	11:56:09	138.10	4
4863	11:56:03	138.10	38
4862	11:56:03	138.10	8
4861	11:54:57	138.10	12
4860	11:54:57	138.10	63
4859	11:54:31	138.15	4
4858	11:54:29	138.00	100
4857	11:53:29	138.15	13
4856	11:53:29	138.15	24
4855	11:52:25	138.10	26
4854	11:52:25	138.10	21
4853	11:52:25	138.10	29
4852	11:52:25	138.10	4
4851	11:51:59	138.20	5
4850	11:51:51	138.15	10
4849	11:51:43	138.20	210
4848	11:51:43	138.15	33
4847	11:51:43	138.15	160
4846	11:51:43	138.15	307
4845	11:51:43	138.15	307
4844	11:51:43	138.15	193
4843	11:51:43	138.15	112
4842	11:51:43	138.10	211
4841	11:51:43	138.10	206
4840	11:51:43	138.10	300
4839	11:51:41	138.05	118
4838	11:51:33	138.05	28
4837	11:51:33	138.05	49
4836	11:51:33	138.05	49
4835	11:51:33	138.05	58
4834	11:51:33	138.05	35
4833	11:51:33	138.00	164
4832	11:51:33	138.00	10
4831	11:51:33	138.00	121
4830	11:51:33	138.00	103
4829	11:51:33	138.00	170
4828	11:51:33	138.00	120
4827	11:51:33	138.00	16
4826	11:51:33	138.00	18
4825	11:51:33	138.00	20
4824	11:51:33	138.00	29
4823	11:51:33	138.00	44
4822	11:51:33	138.00	10
4821	11:51:33	138.00	41
4820	11:51:33	138.00	197
4819	11:51:33	138.00	37
4818	11:51:33	138.00	5
4817	11:51:33	138.05	19
4816	11:51:33	138.05	17
4815	11:51:33	138.05	6
4814	11:51:33	138.05	5
4813	11:51:33	138.05	22
4812	11:51:26	138.05	8
4811	11:50:34	138.15	100
4810	11:50:29	138.15	189
4809	11:50:29	138.15	46
4808	11:50:29	138.15	27
4807	11:49:49	138.15	1
4806	11:49:42	138.20	113
4805	11:48:41	138.20	17
4804	11:48:21	138.15	194
4803	11:47:41	138.15	67
4802	11:47:41	138.15	61
4801	11:47:41	138.15	8
4800	11:47:41	138.15	16
4799	11:47:41	138.15	5
4798	11:47:34	138.20	2
4797	11:47:34	138.20	16
4796	11:47:20	138.20	1
4795	11:47:20	138.20	28
4794	11:46:30	138.25	24
4793	11:45:48	138.25	10
4792	11:45:43	138.20	30
4791	11:45:43	138.20	70
4790	11:45:42	138.15	1
4789	11:45:42	138.15	89
4788	11:45:42	138.15	199
4787	11:45:42	138.15	5
4786	11:45:42	138.15	104
4785	11:45:42	138.15	5
4784	11:45:42	138.15	102
4783	11:45:04	138.25	8
4782	11:45:04	138.25	187
4781	11:45:04	138.20	204
4780	11:45:04	138.20	10
4779	11:45:04	138.20	40
4778	11:45:04	138.25	5
4777	11:45:04	138.25	5
4776	11:45:04	138.25	114
4775	11:45:04	138.25	29
4774	11:45:04	138.25	11
4773	11:45:04	138.25	85
4772	11:44:48	138.25	127
4771	11:44:48	138.25	40
4770	11:44:47	138.30	311
4769	11:44:47	138.30	8
4768	11:44:47	138.30	185
4767	11:44:47	138.30	300
4766	11:43:45	138.30	26
4765	11:43:45	138.25	17
4764	11:43:45	138.25	224
4763	11:43:45	138.25	18
4762	11:43:36	138.15	43
4761	11:43:36	138.15	57
4760	11:42:46	138.05	1
4759	11:42:33	138.00	29
4758	11:42:33	138.00	8
4757	11:42:33	138.00	42
4756	11:42:33	138.00	7
4755	11:42:33	138.00	57
4754	11:42:32	138.00	10
4753	11:42:32	138.00	32
4752	11:42:32	138.00	32
4751	11:42:32	138.00	180
4750	11:42:32	137.95	57
4749	11:42:32	138.00	70
4748	11:42:32	138.00	100
4747	11:42:32	138.00	50
4746	11:42:15	138.15	47
4745	11:42:15	138.15	20
4744	11:42:12	138.15	44
4743	11:42:11	138.15	53
4742	11:42:11	138.20	16
4741	11:42:11	138.20	24
4740	11:42:11	138.20	7
4739	11:41:35	138.35	30
4738	11:41:35	138.35	72
4737	11:41:35	138.35	49
4736	11:41:35	138.35	49
4735	11:41:35	138.35	38
4734	11:41:35	138.35	250
4733	11:41:35	138.35	144
4732	11:41:35	138.35	26
4731	11:41:35	138.35	156
4730	11:41:35	138.40	1
4729	11:41:35	138.45	175
4728	11:41:31	138.50	19
4727	11:41:31	138.50	217
4726	11:41:31	138.50	160
4725	11:41:31	138.50	19
4724	11:41:31	138.50	5
4723	11:41:31	138.50	46
4722	11:41:31	138.50	534
4721	11:41:27	138.50	114
4720	11:41:27	138.55	136
4719	11:41:14	138.55	77
4718	11:41:00	138.55	81
4717	11:40:49	138.50	62
4716	11:40:49	138.50	126
4715	11:40:49	138.50	110
4714	11:40:49	138.50	90
4713	11:40:47	138.55	6
4712	11:40:47	138.55	13
4711	11:40:41	138.55	188
4710	11:40:41	138.50	102
4709	11:40:41	138.50	242
4708	11:40:41	138.50	200
4707	11:40:41	138.50	33
4706	11:40:41	138.50	150
4705	11:40:41	138.50	102
4704	11:40:41	138.50	86
4703	11:40:22	138.60	44
4702	11:40:22	138.55	164
4701	11:40:22	138.55	108
4700	11:40:22	138.60	15
4699	11:40:22	138.60	18
4698	11:40:22	138.60	29
4697	11:40:22	138.60	4
4696	11:40:22	138.60	166
4695	11:40:22	138.60	7
4694	11:39:39	138.65	14
4693	11:39:39	138.65	9
4692	11:39:39	138.65	212
4691	11:39:39	138.65	6
4690	11:39:39	138.65	9
4689	11:39:39	138.65	17
4688	11:37:51	138.60	65
4687	11:37:44	138.60	28
4686	11:37:18	138.70	31
4685	11:37:17	138.70	53
4684	11:37:17	138.70	216
4683	11:37:17	138.70	92
4682	11:37:17	138.70	11
4681	11:37:17	138.70	61
4680	11:37:03	138.70	18
4679	11:37:03	138.70	2
4678	11:37:03	138.70	40
4677	11:37:03	138.70	40
4676	11:36:56	138.65	173
4675	11:36:56	138.65	47
4674	11:36:56	138.65	29
4673	11:36:56	138.65	255
4672	11:36:56	138.65	173
4671	11:36:44	138.70	48
4670	11:36:44	138.70	61
4669	11:36:44	138.70	57
4668	11:36:44	138.70	22
4667	11:36:43	138.70	38
4666	11:36:43	138.70	4
4665	11:36:43	138.75	113
4664	11:36:43	138.75	10
4663	11:36:43	138.75	10
4662	11:36:43	138.75	216
4661	11:36:43	138.75	50
4660	11:36:42	138.80	36
4659	11:36:42	138.80	73
4658	11:36:31	138.80	15
4657	11:36:31	138.80	40
4656	11:36:31	138.80	17
4655	11:36:15	138.75	27
4654	11:36:15	138.75	100
4653	11:35:29	138.80	281
4652	11:35:24	138.85	1
4651	11:35:24	138.85	2
4650	11:35:16	138.75	2
4649	11:35:16	138.75	49
4648	11:35:16	138.75	49
4647	11:35:16	138.75	136
4646	11:35:16	138.75	49
4645	11:34:49	138.70	43
4644	11:34:39	138.60	1
4643	11:34:20	138.60	57
4642	11:34:20	138.60	119
4641	11:34:19	138.60	34
4640	11:34:19	138.60	192
4639	11:34:19	138.60	180
4638	11:34:19	138.60	425
4637	11:34:19	138.60	96
4636	11:33:49	138.60	70
4635	11:33:49	138.60	30
4634	11:33:47	138.55	30
4633	11:33:47	138.55	57
4632	11:33:45	138.50	70
4631	11:33:45	138.50	1
4630	11:33:45	138.55	11
4629	11:33:45	138.55	5
4628	11:33:45	138.55	13
4627	11:33:45	138.55	1
4626	11:33:45	138.60	9
4625	11:33:45	138.60	4
4624	11:33:45	138.70	23
4623	11:33:45	138.70	73
4622	11:33:45	138.70	185
4621	11:33:45	138.70	9
4620	11:33:45	138.70	88
4619	11:33:45	138.70	107
4618	11:33:45	138.70	108
4617	11:33:45	138.75	173
4616	11:33:45	138.75	172
4615	11:33:45	138.75	112
4614	11:33:32	138.80	30
4613	11:33:32	138.80	29
4612	11:33:32	138.80	2
4611	11:33:32	138.80	50
4610	11:33:17	138.85	1
4609	11:33:17	138.85	14
4608	11:33:16	138.80	20
4607	11:33:15	138.80	24
4606	11:33:15	138.85	213
4605	11:33:02	138.80	15
4604	11:33:02	138.80	27
4603	11:33:02	138.80	57
4602	11:33:02	138.80	23
4601	11:33:01	138.80	1
4600	11:33:01	138.80	104
4599	11:33:01	138.80	103
4598	11:33:01	138.80	3
4597	11:33:01	138.80	183
4596	11:33:01	138.80	65
4595	11:33:01	138.80	170
4594	11:33:01	138.85	137
4593	11:33:01	138.85	7
4592	11:33:01	138.85	71
4591	11:33:01	138.85	13
4590	11:33:01	138.85	23
4589	11:32:25	138.85	10
4588	11:32:17	138.90	137
4587	11:32:17	138.90	69
4586	11:32:15	138.85	43
4585	11:32:15	138.85	100
4584	11:32:15	138.85	3
4583	11:32:15	138.85	57
4582	11:32:15	138.80	1
4581	11:32:11	138.80	235
4580	11:32:11	138.80	9
4579	11:32:11	138.80	104
4578	11:32:11	138.80	210
4577	11:32:11	138.80	24
4576	11:32:11	138.80	50
4575	11:32:10	138.80	25
4574	11:31:15	138.95	5
4573	11:31:07	138.75	21
4572	11:31:07	138.75	96
4571	11:31:07	138.80	95
4570	11:31:07	138.80	97
4569	11:31:07	138.80	213
4568	11:31:06	138.80	272
4567	11:31:00	138.80	85
4566	11:30:32	138.75	16
4565	11:30:32	138.75	10
4564	11:30:32	138.75	103
4563	11:30:31	138.80	3
4562	11:30:31	138.80	73
4561	11:30:31	138.75	121
4560	11:30:31	138.75	9
4559	11:30:31	138.75	61
4558	11:30:31	138.75	113
4557	11:30:31	138.75	155
4556	11:30:21	138.75	100
4555	11:30:21	138.75	20
4554	11:30:20	138.75	54
4553	11:30:20	138.70	29
4552	11:30:19	138.80	90
4551	11:30:19	138.75	24
4550	11:30:19	138.75	160
4549	11:30:19	138.75	88
4548	11:30:19	138.75	180
4547	11:30:19	138.75	164
4546	11:30:19	138.80	15
4545	11:30:19	138.80	15
4544	11:30:19	138.80	1351
4543	11:30:19	138.80	57
4542	11:30:19	138.80	57
4541	11:30:19	138.80	57
4540	11:30:19	138.85	61
4539	11:30:19	138.85	163
4538	11:30:19	138.85	191
4537	11:30:19	138.85	3
4536	11:30:08	138.95	70
4535	11:30:08	138.95	137
4534	11:30:08	138.95	13
4533	11:30:08	138.95	20
4532	11:30:08	138.95	254
4531	11:30:08	138.95	11
4530	11:30:06	139.00	161
4529	11:30:06	139.00	30
4528	11:30:06	139.00	31
4527	11:30:04	139.05	138
4526	11:30:04	139.00	160
4525	11:30:04	139.00	163
4524	11:30:04	139.00	24
4523	11:30:04	139.00	3
4522	11:30:04	139.00	88
4521	11:30:04	139.05	160
4520	11:30:04	139.05	61
4519	11:30:04	139.05	81
4518	11:30:04	139.05	260
4517	11:30:01	139.15	62
4516	11:30:01	139.10	13
4515	11:30:01	139.15	23
4514	11:30:01	139.15	100
4513	11:29:51	139.15	9
4512	11:29:51	139.15	43
4511	11:29:51	139.15	71
4510	11:29:51	139.15	13
4509	11:29:51	139.15	9
4508	11:29:51	139.15	57
4507	11:29:49	139.05	91
4506	11:29:49	139.05	149
4505	11:29:49	139.10	139
4504	11:29:49	139.10	43
4503	11:29:49	139.05	57
4502	11:29:49	139.10	156
4501	11:29:49	139.10	203
4500	11:29:49	139.10	19
4499	11:29:49	139.10	160
4498	11:29:49	139.10	20
4497	11:29:49	139.10	442
4496	11:29:45	139.15	29
4495	11:29:45	139.15	57
4494	11:29:45	139.15	57
4493	11:29:37	139.15	22
4492	11:29:37	139.15	71
4491	11:29:37	139.15	57
4490	11:29:37	139.10	22
4489	11:29:37	139.10	71
4488	11:29:37	139.10	20
4487	11:29:37	139.10	34
4486	11:29:37	139.10	201
4485	11:29:35	139.15	79
4484	11:29:35	139.15	22
4483	11:29:35	139.15	71
4482	11:29:35	139.10	16
4481	11:29:35	139.10	29
4480	11:29:34	139.20	541
4479	11:29:34	139.20	28
4478	11:29:34	139.20	200
4477	11:29:34	139.15	13
4476	11:29:34	139.10	60
4475	11:29:34	139.10	82
4474	11:29:34	139.05	43
4473	11:29:34	139.05	18
4472	11:29:34	139.00	18
4471	11:29:34	139.00	15
4470	11:29:34	139.00	100
4469	11:29:34	139.00	11
4468	11:29:34	139.00	108
4467	11:29:34	139.00	15
4466	11:29:34	139.00	5
4465	11:29:34	139.00	778
4464	11:29:34	139.00	10
4463	11:29:34	139.00	10
4462	11:29:34	139.00	10
4461	11:29:34	139.00	53
4460	11:29:34	139.00	34
4459	11:29:34	139.00	56
4458	11:29:34	139.00	100
4457	11:29:34	139.00	15
4456	11:29:34	139.00	50
4455	11:29:34	139.00	100
4454	11:29:34	139.00	229
4453	11:29:34	139.00	300
4452	11:29:34	139.00	471
4451	11:29:34	139.00	50
4450	11:29:34	139.00	30
4449	11:29:34	139.00	100
4448	11:29:34	139.00	22
4447	11:29:34	139.00	20
4446	11:29:34	139.00	20
4445	11:29:34	139.00	10
4444	11:29:34	139.00	100
4443	11:29:34	139.00	300
4442	11:29:34	139.00	410
4441	11:29:34	139.00	359
4440	11:29:34	139.00	701
4439	11:29:31	139.00	401
4438	11:29:31	139.00	35
4437	11:29:31	139.00	94
4436	11:29:31	139.00	10
4435	11:29:31	139.00	6
4434	11:29:31	139.00	472
4433	11:29:31	138.95	160
4432	11:29:31	138.95	46
4431	11:29:31	138.95	10
4430	11:29:31	138.95	100
4429	11:29:31	138.95	500
4428	11:29:31	138.90	400
4427	11:29:31	138.90	200
4426	11:29:31	138.90	30
4425	11:29:31	138.90	472
4424	11:29:29	138.90	278
4423	11:29:29	138.90	2
4422	11:29:29	138.85	22
4421	11:29:29	138.85	500
4420	11:29:29	138.85	136
4419	11:29:28	138.85	174
4418	11:29:28	138.85	7
4417	11:29:28	138.85	8
4416	11:29:28	138.80	50
4415	11:29:28	138.80	15
4414	11:29:28	138.80	20
4413	11:29:28	138.80	230
4412	11:29:28	138.80	54
4411	11:29:28	138.80	11
4410	11:29:28	138.80	450
4409	11:29:28	138.80	11
4408	11:29:28	138.80	40
4407	11:29:28	138.80	10
4406	11:29:28	138.80	29
4405	11:29:28	138.80	65
4404	11:29:27	138.80	143
4403	11:29:27	138.80	292
4402	11:29:27	138.80	225
4401	11:29:27	138.70	500
4400	11:29:27	138.70	320
4399	11:29:27	138.70	94
4398	11:29:27	138.70	20
4397	11:29:27	138.70	68
4396	11:29:27	138.70	160
4395	11:29:27	138.70	1
4394	11:29:27	138.70	50
4393	11:29:27	138.70	250
4392	11:29:27	138.65	66
4391	11:29:27	138.60	20
4390	11:29:27	138.60	250
4389	11:29:26	138.55	20
4388	11:29:26	138.55	20
4387	11:29:26	138.55	68
4386	11:29:25	138.55	13
4385	11:29:25	138.55	20
4384	11:29:25	138.55	61
4383	11:29:25	138.55	20
4382	11:29:25	138.55	68
4381	11:29:24	138.55	34
4380	11:29:24	138.55	187
4379	11:29:24	138.55	41
4378	11:29:24	138.55	85
4377	11:29:24	138.55	37
4376	11:29:24	138.55	15
4375	11:29:24	138.55	2
4374	11:29:24	138.55	7
4373	11:29:23	138.55	20
4372	11:29:23	138.55	20
4371	11:29:23	138.55	3
4370	11:29:23	138.50	2
4369	11:29:23	138.50	200
4368	11:29:23	138.50	5
4367	11:29:23	138.50	100
4366	11:29:23	138.50	6
4365	11:29:23	138.50	82
4364	11:29:23	138.50	25
4363	11:29:23	138.50	100
4362	11:29:21	138.45	20
4361	11:29:21	138.45	36
4360	11:29:21	138.45	21
4359	11:29:21	138.45	99
4358	11:29:21	138.45	20
4357	11:29:20	138.45	47
4356	11:29:20	138.45	61
4355	11:29:20	138.45	3
4354	11:29:20	138.45	69
4353	11:29:20	138.40	429
4352	11:29:20	138.40	20
4351	11:29:20	138.40	22
4350	11:29:20	138.40	68
4349	11:29:20	138.40	160
4348	11:29:20	138.40	68
4347	11:29:20	138.40	20
4346	11:29:20	138.40	61
4345	11:29:19	138.40	35
4344	11:29:19	138.40	68
4343	11:29:19	138.40	61
4342	11:29:19	138.40	20
4341	11:29:19	138.40	15
4340	11:29:19	138.40	30
4339	11:29:19	138.40	19
4338	11:29:19	138.30	100
4337	11:29:18	138.30	20
4336	11:29:18	138.30	60
4335	11:29:18	138.30	226
4334	11:29:17	138.30	214
4333	11:29:17	138.25	3
4332	11:29:17	138.25	20
4331	11:29:17	138.25	250
4330	11:29:16	138.20	20
4329	11:29:16	138.20	14
4328	11:29:16	138.15	20
4327	11:29:16	138.15	339
4326	11:29:16	138.15	500
4325	11:29:16	138.15	203
4324	11:29:16	138.15	206
4323	11:29:16	138.10	30
4322	11:29:16	138.10	313
4321	11:29:16	138.10	187
4320	11:29:16	138.05	93
4319	11:29:16	138.05	159
4318	11:29:15	138.05	20
4317	11:29:15	138.05	31
4316	11:29:15	138.05	186
4315	11:29:15	138.05	135
4314	11:29:14	138.05	111
4313	11:29:14	138.05	200
4312	11:29:14	138.05	43
4311	11:29:14	138.05	57
4310	11:29:14	138.05	237
4309	11:29:14	138.00	30
4308	11:29:14	138.00	360
4307	11:29:14	138.00	73
4306	11:29:14	138.00	100
4305	11:28:42	137.95	19
4304	11:28:42	137.95	25
4303	11:28:36	137.85	34
4302	11:28:36	137.85	16
4301	11:28:31	137.80	64
4300	11:28:31	137.80	104
4299	11:28:31	137.85	49
4298	11:28:31	137.85	6
4297	11:28:31	137.85	6
4296	11:28:31	137.85	23
4295	11:28:31	137.85	118
4294	11:27:09	137.85	40
4293	11:27:09	137.85	14
4292	11:27:08	137.85	24
4291	11:27:08	137.85	66
4290	11:27:08	137.85	41
4289	11:26:49	137.90	19
4288	11:26:43	137.90	219
4287	11:26:43	137.90	18
4286	11:26:43	137.90	146
4285	11:26:42	137.90	19
4284	11:26:37	137.85	19
4283	11:26:37	137.85	99
4282	11:26:34	137.80	19
4281	11:26:31	137.75	30
4280	11:26:31	137.75	15
4279	11:26:31	137.75	33
4278	11:26:31	137.75	149
4277	11:26:31	137.75	28
4276	11:26:31	137.75	102
4275	11:26:31	137.75	19
4274	11:26:31	137.75	8
4273	11:26:31	137.75	52
4272	11:26:31	137.75	81
4271	11:26:31	137.75	48
4270	11:26:31	137.75	112
4269	11:26:31	137.75	1
4268	11:26:04	137.85	1
4267	11:25:47	137.80	60
4266	11:25:25	137.75	5
4265	11:25:25	137.75	100
4264	11:25:09	137.70	26
4263	11:25:09	137.70	17
4262	11:25:09	137.70	57
4261	11:25:09	137.70	100
4260	11:23:06	137.60	1
4259	11:23:06	137.60	9
4258	11:22:56	137.70	39
4257	11:22:56	137.70	19
4256	11:22:56	137.70	47
4255	11:22:54	137.60	8
4254	11:22:54	137.60	11
4253	11:22:54	137.60	10
4252	11:22:54	137.60	1
4251	11:22:54	137.65	7
4250	11:22:54	137.65	1
4249	11:22:54	137.65	81
4248	11:22:54	137.65	14
4247	11:22:54	137.65	5
4246	11:22:45	137.65	7
4245	11:22:45	137.65	7
4244	11:22:42	137.65	12
4243	11:22:42	137.65	91
4242	11:22:38	137.65	10
4241	11:22:38	137.60	47
4240	11:22:09	137.60	1
4239	11:22:09	137.60	22
4238	11:22:09	137.60	4
4237	11:21:01	137.55	22
4236	11:21:01	137.50	23
4235	11:20:46	137.50	23
4234	11:20:46	137.50	75
4233	11:20:45	137.40	50
4232	11:20:06	137.35	200
4231	11:19:58	137.20	21
4230	11:19:58	137.20	30
4229	11:19:58	137.20	14
4228	11:19:58	137.20	329
4227	11:19:58	137.25	70
4226	11:19:13	137.20	50
4225	11:19:09	137.20	10
4224	11:19:09	137.30	29
4223	11:18:58	137.20	103
4222	11:18:58	137.20	105
4221	11:18:58	137.20	4
4220	11:18:58	137.20	164
4219	11:18:58	137.20	2
4218	11:18:58	137.20	7
4217	11:18:58	137.20	381
4216	11:18:58	137.20	285
4215	11:18:58	137.25	7
4214	11:18:58	137.25	103
4213	11:18:58	137.25	70
4212	11:18:58	137.25	35
4211	11:18:04	137.25	3
4210	11:17:53	137.30	67
4209	11:17:48	137.40	15
4208	11:17:34	137.30	92
4207	11:17:34	137.25	53
4206	11:17:33	137.25	57
4205	11:17:33	137.25	36
4204	11:17:33	137.25	32
4203	11:17:33	137.25	8
4202	11:17:33	137.25	4
4201	11:17:33	137.30	103
4200	11:17:33	137.30	35
4199	11:17:33	137.30	72
4198	11:17:33	137.30	7
4197	11:17:33	137.30	8
4196	11:17:33	137.35	175
4195	11:17:33	137.35	8
4194	11:17:00	137.40	5
4193	11:17:00	137.40	11
4192	11:17:00	137.40	89
4191	11:16:58	137.40	23
4190	11:16:58	137.40	15
4189	11:16:58	137.40	53
4188	11:16:57	137.40	91
4187	11:16:56	137.40	78
4186	11:16:56	137.40	110
4185	11:16:56	137.40	113
4184	11:16:56	137.40	27
4183	11:16:56	137.40	188
4182	11:16:53	137.45	29
4181	11:16:53	137.45	49
4180	11:16:53	137.45	20
4179	11:16:35	137.55	5
4178	11:16:29	137.60	97
4177	11:16:29	137.55	57
4176	11:16:29	137.55	13
4175	11:16:24	137.55	28
4174	11:15:58	137.50	6
4173	11:15:58	137.50	10
4172	11:15:09	137.60	36
4171	11:15:09	137.60	3
4170	11:15:09	137.60	15
4169	11:15:09	137.60	49
4168	11:15:06	137.55	15
4167	11:14:42	137.45	2
4166	11:14:05	137.40	134
4165	11:14:05	137.40	108
4164	11:14:05	137.40	13
4163	11:13:57	137.45	47
4162	11:13:57	137.45	40
4161	11:13:55	137.45	103
4160	11:13:55	137.45	9
4159	11:13:55	137.45	3
4158	11:13:55	137.45	164
4157	11:13:55	137.50	10
4156	11:13:55	137.50	228
4155	11:13:55	137.50	110
4154	11:13:47	137.65	1
4153	11:13:30	137.50	178
4152	11:13:30	137.50	3
4151	11:13:30	137.50	14
4150	11:13:30	137.50	74
4149	11:13:30	137.50	42
4148	11:13:30	137.55	105
4147	11:13:30	137.55	50
4146	11:13:30	137.55	14
4145	11:13:30	137.55	20
4144	11:12:41	137.50	20
4143	11:12:31	137.45	100
4142	11:12:31	137.45	23
4141	11:12:29	137.45	2
4140	11:12:15	137.45	45
4139	11:12:15	137.45	50
4138	11:09:57	137.35	11
4137	11:09:57	137.35	6
4136	11:09:57	137.35	6
4135	11:09:57	137.35	61
4134	11:09:57	137.35	16
4133	11:09:04	137.30	2
4132	11:08:28	137.35	165
4131	11:08:28	137.35	24
4130	11:08:28	137.35	15
4129	11:08:28	137.35	88
4128	11:08:28	137.35	50
4127	11:08:28	137.35	141
4126	11:08:28	137.35	160
4125	11:08:28	137.35	61
4124	11:08:22	137.35	20
4123	11:08:22	137.35	100
4122	11:08:22	137.35	87
4121	11:08:22	137.35	25
4120	11:07:12	137.35	80
4119	11:07:12	137.35	20
4118	11:07:09	137.30	6
4117	11:07:09	137.30	97
4116	11:07:09	137.30	103
4115	11:07:09	137.30	28
4114	11:07:09	137.30	33
4113	11:06:46	137.35	107
4112	11:06:46	137.35	229
4111	11:06:46	137.35	164
4110	11:06:42	137.35	29
4109	11:06:42	137.35	61
4108	11:06:10	137.45	4
4107	11:05:53	137.40	1
4106	11:05:42	137.30	43
4105	11:05:42	137.30	57
4104	11:05:38	137.30	164
4103	11:05:38	137.30	186
4102	11:05:38	137.30	106
4101	11:05:38	137.30	24
4100	11:05:38	137.30	83
4099	11:05:38	137.30	25
4098	11:05:38	137.30	143
4097	11:05:38	137.30	5
4096	11:05:38	137.30	104
4095	11:05:38	137.30	19
4094	11:05:38	137.30	49
4093	11:05:38	137.30	36
4092	11:05:38	137.35	10
4091	11:05:38	137.35	5
4090	11:05:26	137.35	2
4089	11:05:22	137.35	11
4088	11:04:46	137.35	10
4087	11:04:35	137.40	37
4086	11:04:35	137.40	14
4085	11:04:35	137.40	198
4084	11:04:35	137.40	156
4083	11:04:35	137.40	34
4082	11:04:35	137.40	61
4081	11:03:39	137.35	37
4080	11:03:39	137.35	14
4079	11:03:39	137.35	29
4078	11:03:39	137.35	8
4077	11:03:39	137.35	10
4076	11:03:39	137.35	2
4075	11:03:27	137.40	30
4074	11:03:14	137.35	110
4073	11:03:14	137.35	50
4072	11:03:14	137.35	40
4071	11:02:43	137.45	30
4070	11:02:32	137.45	14
4069	11:02:32	137.45	35
4068	11:02:32	137.45	98
4067	11:02:32	137.40	21
4066	11:02:32	137.40	12
4065	11:01:51	137.40	4
4064	11:01:51	137.40	21
4063	11:01:51	137.40	11
4062	11:01:43	137.40	7
4061	11:01:43	137.40	2
4060	11:01:23	137.40	100
4059	11:01:23	137.35	39
4058	11:01:23	137.30	15
4057	11:01:23	137.30	24
4056	11:01:23	137.30	8
4055	11:01:16	137.30	2
4054	11:01:09	137.30	36
4053	11:01:09	137.30	105
4052	11:01:09	137.30	59
4051	11:01:02	137.30	20
4050	11:00:58	137.30	9
4049	11:00:58	137.30	14
4048	11:00:37	137.50	19
4047	11:00:37	137.50	3
4046	11:00:33	137.40	5
4045	11:00:33	137.40	6
4044	11:00:33	137.45	7
4043	11:00:33	137.45	12
4042	11:00:33	137.45	3
4041	11:00:26	137.55	100
4040	11:00:20	137.50	184
4039	11:00:20	137.50	70
4038	11:00:20	137.50	36
4037	11:00:20	137.50	7
4036	11:00:20	137.50	43
4035	11:00:20	137.50	14
4034	11:00:20	137.55	103
4033	11:00:20	137.55	106
4032	11:00:20	137.55	72
4031	11:00:20	137.55	3
4030	11:00:20	137.60	15
4029	11:00:20	137.60	37
4028	11:00:20	137.60	29
4027	10:59:32	137.65	79
4026	10:59:32	137.65	56
4025	10:59:32	137.65	92
4024	10:59:32	137.65	8
4023	10:59:32	137.70	100
4022	10:58:50	137.70	28
4021	10:58:50	137.70	15
4020	10:58:50	137.70	41
4019	10:58:50	137.70	16
4018	10:58:49	137.65	16
4017	10:58:49	137.70	4
4016	10:58:35	137.80	44
4015	10:58:35	137.80	205
4014	10:58:35	137.80	7
4013	10:58:35	137.80	35
4012	10:58:35	137.80	68
4011	10:58:35	137.80	11
4010	10:58:35	137.80	25
4009	10:58:35	137.80	40
4008	10:58:35	137.80	156
4007	10:57:50	137.90	17
4006	10:57:50	137.85	40
4005	10:57:50	137.85	43
4004	10:57:41	137.85	40
4003	10:57:41	137.85	57
4002	10:57:40	137.90	67
4001	10:57:40	137.90	110
4000	10:57:40	137.90	3
3999	10:57:40	137.90	106
3998	10:57:40	137.90	44
3997	10:57:09	137.90	67
3996	10:57:09	137.90	44
3995	10:57:09	137.95	74
3994	10:57:09	137.95	29
3993	10:57:09	137.95	11
3992	10:57:09	137.95	125
3991	10:56:59	138.00	17
3990	10:56:59	138.00	67
3989	10:56:46	137.95	43
3988	10:56:46	137.95	46
3987	10:56:46	137.95	6
3986	10:56:46	137.95	5
3985	10:56:41	138.00	108
3984	10:56:27	138.00	135
3983	10:56:27	138.00	65
3982	10:56:24	137.95	43
3981	10:56:24	137.95	13
3980	10:56:24	137.95	36
3979	10:56:24	137.95	6
3978	10:56:24	137.95	15
3977	10:56:17	138.00	2
3976	10:56:08	138.00	33
3975	10:56:06	138.00	51
3974	10:56:06	138.00	116
3973	10:56:06	138.00	9
3972	10:55:57	138.00	77
3971	10:55:55	138.00	100
3970	10:55:34	137.95	10
3969	10:55:34	137.95	1
3968	10:55:34	137.95	2
3967	10:55:34	137.95	11
3966	10:55:34	137.95	6
3965	10:55:34	137.95	70
3964	10:55:34	137.95	29
3963	10:55:34	137.95	156
3962	10:55:34	137.95	8
3961	10:55:34	137.95	164
3960	10:55:15	138.05	51
3959	10:55:15	138.05	157
3958	10:55:15	138.00	217
3957	10:55:15	138.00	6
3956	10:55:15	138.00	50
3955	10:55:15	138.00	100
3954	10:55:15	138.00	218
3953	10:55:15	138.00	241
3952	10:55:15	138.00	173
3951	10:55:06	138.00	30
3950	10:55:05	138.05	2
3949	10:55:05	138.05	104
3948	10:54:59	138.00	81
3947	10:54:59	138.00	333
3946	10:54:40	138.05	40
3945	10:54:40	138.00	10
3944	10:54:15	138.00	181
3943	10:54:15	138.00	263
3942	10:54:15	138.00	53
3941	10:54:12	138.00	34
3940	10:54:12	138.00	392
3939	10:54:12	138.00	38
3938	10:54:12	138.00	1070
3937	10:53:46	137.95	100
3936	10:53:13	137.85	10
3935	10:52:16	137.80	100
3934	10:52:16	137.70	18
3933	10:52:16	137.70	57
3932	10:52:15	137.70	25
3931	10:52:08	137.70	35
3930	10:52:08	137.70	65
3929	10:52:08	137.70	175
3928	10:52:08	137.70	4
3927	10:52:08	137.70	30
3926	10:52:08	137.70	94
3925	10:52:08	137.70	65
3924	10:51:45	137.75	100
3923	10:51:45	137.75	107
3922	10:51:45	137.80	29
3921	10:51:45	137.80	11
3920	10:51:45	137.80	168
3919	10:51:45	137.80	154
3918	10:51:45	137.80	45
3917	10:51:41	137.80	5
3916	10:51:41	137.80	9
3915	10:51:16	137.90	17
3914	10:51:16	137.90	34
3913	10:51:16	137.90	98
3912	10:51:05	137.90	5
3911	10:51:03	137.85	20
3910	10:51:03	137.85	161
3909	10:51:03	137.85	3
3908	10:51:03	137.85	46
3907	10:51:03	137.85	114
3906	10:51:03	137.90	208
3905	10:51:03	137.90	8
3904	10:51:03	137.90	7
3903	10:51:03	137.90	12
3902	10:51:03	137.90	61
3901	10:50:38	138.00	6
3900	10:50:38	137.95	34
3899	10:50:33	137.90	3
3898	10:50:33	137.90	13
3897	10:50:33	137.90	15
3896	10:50:33	137.90	13
3895	10:50:33	137.95	204
3894	10:50:33	137.95	13
3893	10:50:33	137.95	8
3892	10:50:33	138.00	219
3891	10:50:33	138.00	100
3890	10:50:33	138.00	758
3889	10:50:33	138.00	700
3888	10:50:27	138.00	49
3887	10:50:27	138.00	500
3886	10:50:27	138.00	51
3885	10:50:27	138.00	104
3884	10:50:27	137.95	10
3883	10:50:27	137.95	228
3882	10:50:27	138.00	114
3881	10:50:24	137.90	2
3880	10:50:11	138.00	282
3879	10:50:11	138.00	932
3878	10:50:11	137.95	222
3877	10:50:11	137.95	30
3876	10:50:11	137.95	10
3875	10:50:09	137.90	33
3874	10:50:09	137.90	10
3873	10:49:58	137.90	78
3872	10:49:07	137.85	170
3871	10:49:07	137.90	29
3870	10:49:05	137.85	57
3869	10:49:05	137.85	57
3868	10:48:57	137.80	1
3867	10:48:56	137.85	11
3866	10:48:56	137.85	3
3865	10:48:56	137.85	2
3864	10:48:56	137.85	2
3863	10:48:56	137.85	5
3862	10:48:56	137.85	50
3861	10:48:55	137.90	33
3860	10:48:55	137.90	151
3859	10:48:55	137.90	114
3858	10:48:55	137.90	29
3857	10:48:55	137.90	49
3856	10:48:55	137.90	126
3855	10:48:55	137.90	34
3854	10:48:26	137.95	34
3853	10:48:05	137.95	154
3852	10:48:03	137.95	39
3851	10:48:03	137.95	39
3850	10:47:38	138.00	50
3849	10:47:27	138.00	18
3848	10:47:27	138.00	15
3847	10:47:07	137.95	93
3846	10:47:07	137.95	101
3845	10:47:07	137.95	39
3844	10:47:07	137.95	38
3843	10:47:07	137.95	9
3842	10:47:07	137.95	160
3841	10:47:07	137.95	17
3840	10:47:07	137.95	18
3839	10:47:07	137.95	27
3838	10:47:07	137.95	192
3837	10:45:47	137.95	20
3836	10:45:30	137.95	10
3835	10:45:24	137.90	10
3834	10:45:24	137.90	30
3833	10:45:24	137.90	262
3832	10:45:24	137.90	4
3831	10:45:10	137.95	112
3830	10:45:10	137.95	103
3829	10:45:10	137.95	10
3828	10:45:10	137.95	154
3827	10:45:10	137.95	83
3826	10:45:10	137.95	43
3825	10:45:10	137.95	36
3824	10:45:10	137.95	21
3823	10:44:56	138.00	64
3822	10:44:54	138.00	64
3821	10:44:41	138.00	7
3820	10:44:41	138.00	29
3819	10:44:32	138.05	29
3818	10:44:22	138.00	20
3817	10:44:19	137.95	1
3816	10:44:19	137.95	8
3815	10:44:15	138.00	207
3814	10:44:15	138.00	91
3813	10:44:06	138.00	21
3812	10:44:06	138.00	104
3811	10:44:06	138.00	150
3810	10:44:03	138.00	120
3809	10:43:53	138.00	26
3808	10:43:40	137.95	61
3807	10:43:37	137.95	61
3806	10:43:37	137.95	28
3805	10:43:37	137.95	43
3804	10:43:07	137.95	57
3803	10:42:36	137.95	91
3802	10:42:36	137.95	88
3801	10:42:36	137.95	43
3800	10:42:36	137.95	47
3799	10:42:36	137.95	176
3798	10:42:36	137.95	7
3797	10:42:36	137.95	159
3796	10:42:36	137.95	16
3795	10:42:36	137.95	142
3794	10:42:36	137.95	57
3793	10:42:36	138.00	88
3792	10:42:36	138.00	12
3791	10:42:30	138.05	31
3790	10:42:30	138.05	8
3789	10:42:30	138.05	94
3788	10:42:30	138.05	32
3787	10:42:30	138.05	3
3786	10:42:28	138.05	30
3785	10:42:20	138.10	33
3784	10:42:20	138.05	88
3783	10:42:19	138.00	32
3782	10:42:19	138.00	32
3781	10:42:19	138.00	33
3780	10:42:19	138.00	20
3779	10:42:19	138.00	225
3778	10:42:19	138.00	49
3777	10:42:19	138.00	45
3776	10:42:19	138.00	24
3775	10:42:19	138.00	109
3774	10:42:19	138.00	28
3773	10:42:12	138.00	1000
3772	10:41:58	138.05	43
3771	10:41:58	138.05	33
3770	10:41:58	138.05	64
3769	10:41:58	138.00	57
3768	10:41:58	138.05	100
3767	10:41:58	138.05	100
3766	10:41:58	138.05	61
3765	10:41:58	138.05	160
3764	10:41:58	138.05	15
3763	10:41:49	138.15	2
3762	10:41:41	138.05	35
3761	10:41:41	138.05	264
3760	10:41:41	138.05	8
3759	10:41:41	138.05	12
3758	10:41:41	138.05	29
3757	10:41:41	138.05	152
3756	10:41:37	138.05	8
3755	10:41:37	138.05	49
3754	10:41:34	138.05	43
3753	10:41:34	138.05	57
3752	10:41:26	138.05	2
3751	10:41:26	138.05	112
3750	10:41:26	138.05	104
3749	10:41:26	138.10	212
3748	10:41:26	138.10	32
3747	10:41:26	138.10	3
3746	10:41:26	138.10	4
3745	10:41:26	138.10	85
3744	10:41:26	138.10	144
3743	10:41:26	138.10	43
3742	10:41:26	138.10	13
3741	10:41:26	138.10	16
3740	10:41:26	138.10	9
3739	10:41:26	138.10	19
3738	10:41:26	138.15	89
3737	10:41:24	138.20	26
3736	10:41:22	138.20	300
3735	10:41:15	138.20	36
3734	10:41:07	138.15	83
3733	10:41:07	138.15	120
3732	10:41:07	138.15	48
3731	10:41:00	138.20	20
3730	10:40:58	138.15	5
3729	10:40:58	138.15	6
3728	10:40:58	138.15	1
3727	10:40:58	138.15	29
3726	10:40:58	138.15	1
3725	10:40:58	138.15	58
3724	10:40:50	138.15	1
3723	10:40:50	138.15	1
3722	10:40:47	138.15	29
3721	10:40:45	138.15	10
3720	10:40:44	138.15	1
3719	10:40:43	138.15	89
3718	10:40:43	138.20	2
3717	10:40:23	138.15	343
3716	10:40:12	138.10	80
3715	10:40:12	138.10	10
3714	10:40:12	138.10	10
3713	10:39:50	138.15	157
3712	10:39:50	138.15	78
3711	10:39:50	138.10	250
3710	10:39:50	138.10	160
3709	10:39:50	138.10	78
3708	10:39:50	138.00	219
3707	10:39:50	138.00	215
3706	10:39:50	138.00	99
3705	10:39:50	138.00	500
3704	10:39:50	138.00	1796
3703	10:39:50	138.00	170
3702	10:39:50	138.00	1
3701	10:39:50	138.00	100
3700	10:39:50	138.00	500
3699	10:39:50	138.00	10
3698	10:39:50	138.00	1001
3697	10:39:50	138.00	279
3696	10:39:50	138.00	1
3695	10:39:41	137.95	1
3694	10:39:41	137.95	1
3693	10:39:41	137.95	10
3692	10:39:40	137.95	1
3691	10:39:40	137.95	19
3690	10:39:40	137.95	76
3689	10:39:40	137.95	105
3688	10:39:11	137.95	1
3687	10:39:11	137.95	3
3686	10:38:58	137.95	1
3685	10:38:58	137.95	3
3684	10:38:55	137.95	11
3683	10:38:55	137.95	29
3682	10:38:55	137.95	14
3681	10:38:55	137.95	216
3680	10:38:55	137.95	61
3679	10:38:54	138.00	3
3678	10:38:54	137.95	13
3677	10:38:39	137.95	116
3676	10:38:39	138.00	217
3675	10:38:39	138.00	213
3674	10:38:39	137.95	51
3673	10:38:39	137.95	15
3672	10:38:39	137.95	165
3671	10:38:39	137.95	51
3670	10:38:39	137.95	53
3669	10:38:39	137.95	16
3668	10:37:57	137.95	152
3667	10:37:57	138.00	95
3666	10:37:57	138.00	881
3665	10:37:43	137.90	6
3664	10:37:43	137.90	23
3663	10:37:43	137.90	57
3662	10:37:43	137.90	42
3661	10:37:43	137.90	15
3660	10:37:40	137.90	57
3659	10:37:40	137.90	90
3658	10:37:40	137.90	10
3657	10:37:39	137.90	34
3656	10:37:39	137.90	189
3655	10:37:39	137.90	11
3654	10:37:29	137.95	166
3653	10:37:29	137.95	38
3652	10:37:29	137.95	193
3651	10:37:28	138.00	119
3650	10:37:28	138.00	150
3649	10:37:28	138.00	78
3648	10:37:28	138.00	194
3647	10:37:28	138.00	203
3646	10:37:28	138.00	226
3645	10:37:28	138.00	20
3644	10:37:28	138.00	160
3643	10:37:28	138.00	160
3642	10:37:28	138.00	156
3641	10:37:28	138.00	204
3640	10:37:28	138.00	52
3639	10:37:28	138.00	81
3638	10:37:28	138.05	212
3637	10:37:28	138.05	6
3636	10:37:28	138.05	160
3635	10:37:28	138.05	156
3634	10:37:28	138.05	155
3633	10:37:28	138.05	9
3632	10:37:28	138.05	78
3631	10:37:28	138.10	10
3630	10:37:28	138.10	78
3629	10:37:28	138.10	61
3628	10:37:28	138.10	78
3627	10:37:28	138.10	45
3626	10:37:28	138.10	20
3625	10:37:28	138.10	35
3624	10:37:27	138.10	45
3623	10:37:27	138.10	78
3622	10:37:27	138.10	78
3621	10:37:26	138.10	250
3620	10:37:26	138.00	1062
3619	10:37:26	138.00	100
3618	10:37:26	138.00	107
3617	10:37:26	137.95	80
3616	10:37:26	137.95	187
3615	10:37:26	137.95	155
3614	10:37:26	137.95	164
3613	10:37:26	138.00	20
3612	10:37:26	138.00	201
3611	10:37:26	138.05	52
3610	10:37:26	138.05	54
3609	10:37:26	138.00	20
3608	10:37:26	138.00	71
3607	10:37:26	138.00	3
3606	10:37:26	138.00	171
3605	10:37:26	138.00	50
3604	10:37:26	138.00	500
3603	10:37:26	138.00	130
3602	10:37:26	138.00	100
3601	10:37:26	138.00	143
3600	10:37:26	138.00	191
3599	10:37:26	138.00	205
3598	10:37:18	138.05	132
3597	10:37:09	138.05	68
3596	10:37:09	138.05	30
3595	10:37:09	138.05	1
3594	10:37:09	138.05	100
3593	10:37:09	138.05	1
3592	10:36:54	138.10	49
3591	10:36:54	138.10	11
3590	10:36:54	138.10	4
3589	10:36:54	138.10	14
3588	10:36:54	138.10	102
3587	10:36:54	138.15	29
3586	10:36:39	138.20	2
3585	10:36:21	138.20	14
3584	10:36:21	138.20	10
3583	10:36:21	138.20	10
3582	10:36:21	138.20	47
3581	10:34:54	138.10	76
3580	10:34:54	138.10	24
3579	10:34:53	138.20	2
3578	10:34:26	138.15	8
3577	10:34:26	138.15	17
3576	10:34:26	138.15	33
3575	10:34:23	138.20	10
3574	10:34:17	138.20	12
3573	10:34:15	138.10	47
3572	10:34:15	138.10	50
3571	10:34:15	138.10	3
3570	10:34:04	138.20	50
3569	10:34:03	138.25	17
3568	10:34:03	138.25	13
3567	10:34:03	138.25	34
3566	10:33:56	138.25	250
3565	10:33:43	138.35	1
3564	10:33:39	138.35	53
3563	10:33:39	138.35	75
3562	10:33:39	138.35	27
3561	10:33:39	138.35	64
3560	10:33:39	138.30	156
3559	10:33:39	138.30	87
3558	10:33:39	138.30	49
3557	10:33:39	138.30	34
3556	10:33:39	138.35	111
3555	10:33:39	138.35	75
3554	10:33:39	138.40	152
3553	10:33:39	138.40	215
3552	10:33:39	138.40	53
3551	10:33:39	138.40	160
3550	10:33:39	138.40	103
3549	10:33:39	138.40	1
3548	10:33:39	138.40	66
3547	10:33:39	138.45	88
3546	10:33:39	138.45	6
3545	10:33:39	138.45	30
3544	10:33:39	138.45	75
3543	10:33:39	138.45	134
3542	10:33:39	138.45	28
3541	10:33:25	138.45	1
3540	10:33:22	138.55	250
3539	10:33:22	138.55	14
3538	10:33:04	138.55	69
3537	10:33:04	138.55	3
3536	10:33:04	138.55	26
3535	10:33:04	138.50	39
3534	10:33:04	138.50	63
3533	10:32:50	138.40	1
3532	10:32:47	138.40	1
3531	10:32:31	138.45	3
3530	10:32:31	138.45	1
3529	10:32:31	138.45	1
3528	10:32:22	138.50	187
3527	10:32:13	138.55	13
3526	10:32:13	138.55	61
3525	10:32:12	138.50	39
3524	10:32:12	138.50	10
3523	10:32:12	138.50	3
3522	10:32:12	138.50	1
3521	10:32:12	138.50	1
3520	10:32:12	138.50	1
3519	10:32:12	138.50	4
3518	10:32:12	138.50	10
3517	10:32:12	138.50	1
3516	10:32:12	138.55	27
3515	10:32:12	138.55	50
3514	10:32:12	138.55	194
3513	10:32:12	138.55	167
3512	10:32:12	138.55	6
3511	10:32:12	138.55	9
3510	10:32:12	138.55	147
3509	10:32:12	138.55	17
3508	10:32:12	138.55	164
3507	10:32:06	138.60	9
3506	10:32:06	138.60	70
3505	10:32:06	138.60	69
3504	10:32:06	138.65	32
3503	10:32:06	138.65	7
3502	10:32:06	138.65	38
3501	10:31:52	138.70	50
3500	10:31:48	138.65	29
3499	10:31:48	138.65	4
3498	10:31:48	138.65	46
3497	10:31:48	138.65	14
3496	10:31:48	138.65	12
3495	10:31:48	138.70	32
3494	10:31:48	138.70	227
3493	10:31:47	138.75	77
3492	10:31:47	138.75	12
3491	10:31:47	138.70	35
3490	10:31:47	138.70	2
3489	10:31:47	138.70	104
3488	10:31:47	138.70	112
3487	10:31:47	138.70	50
3486	10:31:47	138.70	164
3485	10:31:47	138.70	141
3484	10:31:47	138.70	59
3483	10:31:47	138.70	154
3482	10:31:47	138.70	107
3481	10:31:47	138.70	73
3480	10:31:34	138.80	26
3479	10:31:34	138.80	10
3478	10:31:34	138.80	10
3477	10:31:34	138.80	33
3476	10:31:34	138.80	15
3475	10:31:34	138.80	6
3474	10:31:28	138.75	9
3473	10:31:22	138.75	10
3472	10:31:17	138.75	3
3471	10:31:14	138.70	12
3470	10:31:13	138.75	1
3469	10:30:54	138.75	1
3468	10:30:50	138.75	1
3467	10:30:49	138.75	4
3466	10:30:47	138.75	10
3465	10:30:34	138.70	27
3464	10:30:34	138.70	21
3463	10:30:34	138.70	79
3462	10:30:34	138.70	10
3461	10:30:21	138.65	7
3460	10:30:21	138.65	15
3459	10:30:21	138.65	34
3458	10:30:21	138.65	2
3457	10:30:15	138.70	86
3456	10:30:15	138.70	53
3455	10:30:15	138.70	50
3454	10:30:15	138.65	12
3453	10:30:05	138.65	129
3452	10:30:05	138.65	10
3451	10:30:05	138.65	22
3450	10:30:05	138.60	500
3449	10:30:05	138.60	301
3448	10:30:04	138.60	199
3447	10:30:04	138.60	90
3446	10:30:04	138.55	4
3445	10:29:59	138.55	2
3444	10:29:51	138.55	1
3443	10:29:49	138.55	33
3442	10:29:28	138.55	48
3441	10:29:28	138.55	91
3440	10:29:26	138.55	232
3439	10:29:26	138.55	50
3438	10:29:26	138.55	12
3437	10:29:26	138.50	400
3436	10:29:26	138.50	20
3435	10:29:26	138.50	8
3434	10:29:26	138.50	49
3433	10:29:26	138.50	25
3432	10:29:26	138.50	500
3431	10:29:26	138.50	30
3430	10:29:26	138.50	33
3429	10:29:26	138.50	10
3428	10:29:18	138.45	11
3427	10:28:50	138.45	89
3426	10:28:50	138.45	25
3425	10:28:50	138.45	63
3424	10:28:22	138.45	37
3423	10:28:22	138.45	100
3422	10:28:18	138.40	10
3421	10:27:58	138.40	26
3420	10:27:58	138.40	112
3419	10:27:58	138.40	10
3418	10:27:58	138.40	199
3417	10:27:49	138.30	50
3416	10:27:40	138.30	1
3415	10:27:40	138.30	1
3414	10:27:37	138.30	39
3413	10:27:30	138.40	1
3412	10:27:30	138.30	1
3411	10:27:30	138.30	1
3410	10:27:27	138.35	104
3409	10:27:27	138.35	300
3408	10:27:27	138.35	12
3407	10:27:27	138.35	25
3406	10:27:21	138.35	25
3405	10:27:14	138.35	2
3404	10:27:05	138.30	2
3403	10:27:05	138.30	15
3402	10:27:05	138.30	1
3401	10:26:50	138.25	3
3400	10:26:35	138.35	300
3399	10:26:35	138.35	161
3398	10:26:35	138.30	1
3397	10:26:35	138.30	5
3396	10:26:35	138.30	15
3395	10:26:35	138.30	2
3394	10:26:32	138.35	1
3393	10:26:25	138.35	1
3392	10:26:23	138.35	30
3391	10:26:03	138.25	5
3390	10:26:03	138.25	9
3389	10:26:03	138.25	80
3388	10:25:57	138.35	7
3387	10:25:47	138.30	200
3386	10:25:47	138.25	500
3385	10:25:47	138.25	200
3384	10:25:45	138.20	17
3383	10:25:45	138.20	13
3382	10:25:45	138.20	170
3381	10:25:32	138.20	7
3380	10:25:32	138.20	160
3379	10:25:32	138.20	200
3378	10:25:32	138.20	64
3377	10:25:32	138.20	3
3376	10:25:32	138.20	200
3375	10:25:32	138.15	24
3374	10:25:32	138.15	120
3373	10:25:32	138.15	129
3372	10:25:30	138.10	33
3371	10:25:19	138.15	71
3370	10:25:08	138.20	300
3369	10:25:08	138.20	10
3368	10:25:08	138.20	100
3367	10:25:04	138.15	102
3366	10:25:04	138.15	36
3365	10:25:04	138.15	164
3364	10:24:52	138.20	80
3363	10:24:52	138.20	284
3362	10:24:52	138.20	212
3361	10:24:52	138.20	14
3360	10:24:52	138.20	117
3359	10:24:52	138.20	8
3358	10:24:31	138.15	13
3357	10:24:31	138.15	125
3356	10:24:31	138.15	24
3355	10:24:29	138.15	50
3354	10:24:28	138.15	26
3353	10:24:28	138.10	200
3352	10:24:28	138.10	160
3351	10:24:28	138.10	29
3350	10:24:28	138.10	311
3349	10:24:10	138.10	17
3348	10:23:50	138.10	22
3347	10:23:50	138.10	94
3346	10:23:23	138.10	1
3345	10:23:23	138.10	5
3344	10:23:20	138.15	10
3343	10:23:20	138.15	29
3342	10:23:20	138.15	22
3341	10:23:20	138.15	11
3340	10:23:17	138.20	20
3339	10:23:14	138.20	3
3338	10:23:12	138.20	2
3337	10:22:41	138.15	200
3336	10:22:40	138.10	6
3335	10:22:40	138.10	52
3334	10:22:40	138.10	46
3333	10:22:40	138.10	54
3332	10:22:22	138.10	43
3331	10:22:22	138.10	14
3330	10:22:22	138.10	29
3329	10:22:22	138.10	7
3328	10:22:22	138.10	7
3327	10:21:30	138.05	1
3326	10:21:30	138.10	160
3325	10:21:30	138.15	1
3324	10:21:30	138.15	1
3323	10:21:13	138.20	50
3322	10:21:03	138.15	23
3321	10:21:03	138.15	32
3320	10:21:03	138.15	200
3319	10:20:49	138.15	30
3318	10:20:49	138.15	14
3317	10:20:49	138.15	77
3316	10:20:48	138.20	101
3315	10:20:47	138.20	12
3314	10:20:39	138.20	23
3313	10:20:39	138.20	90
3312	10:20:35	138.15	2
3311	10:20:33	138.20	75
3310	10:20:33	138.20	35
3309	10:20:27	138.15	2
3308	10:20:21	138.20	20
3307	10:20:21	138.20	41
3306	10:20:21	138.20	16
3305	10:20:11	138.25	12
3304	10:20:11	138.25	12
3303	10:20:11	138.25	10
3302	10:20:11	138.25	189
3301	10:20:11	138.25	2
3300	10:20:10	138.25	1
3299	10:19:55	138.30	13
3298	10:19:55	138.30	6
3297	10:19:55	138.30	4
3296	10:19:55	138.30	14
3295	10:19:55	138.30	13
3294	10:19:55	138.35	6
3293	10:19:55	138.35	103
3292	10:19:55	138.35	110
3291	10:19:55	138.35	164
3290	10:19:53	138.40	13
3289	10:19:53	138.40	189
3288	10:19:53	138.40	11
3287	10:19:53	138.40	100
3286	10:19:42	138.45	21
3285	10:19:42	138.45	23
3284	10:19:42	138.45	32
3283	10:19:42	138.45	50
3282	10:19:31	138.50	52
3281	10:19:31	138.50	15
3280	10:19:31	138.50	50
3279	10:19:31	138.50	100
3278	10:19:31	138.50	1
3277	10:19:31	138.50	10
3276	10:19:31	138.50	25
3275	10:19:31	138.50	12
3274	10:19:31	138.50	300
3273	10:19:31	138.50	35
3272	10:19:31	138.50	500
3271	10:19:31	138.50	10
3270	10:19:31	138.50	10
3269	10:19:31	138.50	15
3268	10:19:31	138.50	1000
3267	10:19:31	138.50	9
3266	10:19:31	138.50	77
3265	10:19:31	138.50	10
3264	10:19:31	138.50	19
3263	10:19:31	138.50	110
3262	10:19:25	138.50	10
3261	10:19:25	138.50	10
3260	10:19:25	138.45	500
3259	10:19:25	138.45	5
3258	10:19:25	138.45	20
3257	10:19:14	138.40	1375
3256	10:19:14	138.40	500
3255	10:19:14	138.40	10
3254	10:19:14	138.40	92
3253	10:19:14	138.40	910
3252	10:19:14	138.40	100
3251	10:19:14	138.40	15
3250	10:19:14	138.40	14
3249	10:19:14	138.40	250
3248	10:19:14	138.40	980
3247	10:19:14	138.40	12
3246	10:19:14	138.40	20
3245	10:19:14	138.40	108
3244	10:19:14	138.40	1
3243	10:19:13	138.30	1
3242	10:19:07	138.35	500
3241	10:19:07	138.35	11
3240	10:19:07	138.35	8
3239	10:19:07	138.35	30
3238	10:19:07	138.35	8
3237	10:19:07	138.35	90
3236	10:19:07	138.35	2
3235	10:19:06	138.30	2
3234	10:19:06	138.30	30
3233	10:19:06	138.30	30
3232	10:19:06	138.30	28
3231	10:19:06	138.30	500
3230	10:19:06	138.30	60
3229	10:19:06	138.30	9
3228	10:19:06	138.30	100
3227	10:19:06	138.30	50
3226	10:19:06	138.30	8
3225	10:19:06	138.30	200
3224	10:19:06	138.20	43
3223	10:19:06	138.25	150
3222	10:19:06	138.25	20
3221	10:19:06	138.25	85
3220	10:19:06	138.20	57
3219	10:19:01	138.15	83
3218	10:19:01	138.15	17
3217	10:18:37	138.25	1
3216	10:18:35	138.25	10
3215	10:18:35	138.25	102
3214	10:18:35	138.25	2
3213	10:18:35	138.25	38
3212	10:18:35	138.15	1
3211	10:17:52	138.20	45
3210	10:17:52	138.20	54
3209	10:17:52	138.20	154
3208	10:17:52	138.20	46
3207	10:17:44	138.20	140
3206	10:17:44	138.20	60
3205	10:17:44	138.20	40
3204	10:17:44	138.20	20
3203	10:17:07	138.20	223
3202	10:17:07	138.20	200
3201	10:17:07	138.20	222
3200	10:17:07	138.20	378
3199	10:16:48	138.20	102
3198	10:16:48	138.20	35
3197	10:16:45	138.20	42
3196	10:16:45	138.20	100
3195	10:16:44	138.20	2
3194	10:16:44	138.20	61
3193	10:16:44	138.20	50
3192	10:16:44	138.20	10
3191	10:16:44	138.20	10
3190	10:16:44	138.20	200
3189	10:16:44	138.20	100
3188	10:16:44	138.20	50
3187	10:16:44	138.20	40
3186	10:16:44	138.20	200
3185	10:16:44	138.20	38
3184	10:16:44	138.20	200
3183	10:16:44	138.20	100
3182	10:16:44	138.20	20
3181	10:16:31	138.10	5
3180	10:16:31	138.10	382
3179	10:16:14	138.05	29
3178	10:16:14	138.10	44
3177	10:16:10	138.10	1
3176	10:16:10	138.10	22
3175	10:16:05	138.15	15
3174	10:16:05	138.15	500
3173	10:16:05	138.15	20
3172	10:16:05	138.15	200
3171	10:16:05	138.15	300
3170	10:16:04	138.10	30
3169	10:16:04	138.10	2
3168	10:16:04	138.10	100
3167	10:16:04	138.10	62
3166	10:16:04	138.10	300
3165	10:15:58	138.10	47
3164	10:15:58	138.10	40
3163	10:15:56	138.05	61
3162	10:15:56	138.05	46
3161	10:15:56	138.05	25
3160	10:15:56	138.05	100
3159	10:15:56	138.05	400
3158	10:15:40	137.95	15
3157	10:15:35	138.00	40
3156	10:15:10	137.95	2
3155	10:14:58	138.00	61
3154	10:14:58	138.00	5
3153	10:14:58	138.00	109
3152	10:14:58	138.00	91
3151	10:14:58	138.00	12
3150	10:14:58	138.00	82
3149	10:14:50	137.90	1
3148	10:14:48	137.95	43
3147	10:14:47	137.95	32
3146	10:14:47	137.95	57
3145	10:14:38	138.00	50
3144	10:14:18	137.95	54
3143	10:13:58	137.85	1
3142	10:13:40	138.00	20
3141	10:13:35	137.85	1
3140	10:13:30	137.90	36
3139	10:13:28	137.90	25
3138	10:13:28	137.90	57
3137	10:13:23	137.85	7
3136	10:13:22	137.85	164
3135	10:13:22	137.85	4
3134	10:13:22	137.90	44
3133	10:13:22	137.90	1662
3132	10:13:21	137.90	1
3131	10:13:18	138.00	21
3130	10:13:18	138.00	160
3129	10:13:18	138.00	19
3128	10:13:13	137.95	1
3127	10:13:11	138.00	12
3126	10:13:11	138.05	1
3125	10:13:11	138.05	2
3124	10:12:52	138.00	43
3123	10:12:46	138.10	43
3122	10:12:46	138.05	57
3121	10:12:46	138.00	21
3120	10:12:46	138.00	40
3119	10:12:46	138.00	49
3118	10:12:46	138.00	29
3117	10:12:46	138.00	29
3116	10:12:46	138.00	35
3115	10:12:28	138.00	8
3114	10:12:28	138.00	12
3113	10:12:11	138.10	8
3112	10:12:10	138.00	14
3111	10:12:00	138.00	124
3110	10:12:00	138.00	16
3109	10:12:00	138.00	164
3108	10:12:00	138.00	9
3107	10:11:39	138.05	188
3106	10:11:39	138.05	312
3105	10:11:39	138.05	88
3104	10:11:37	138.00	3
3103	10:11:37	138.00	10
3102	10:11:37	138.00	160
3101	10:11:37	138.00	88
3100	10:11:37	138.00	52
3099	10:11:23	137.90	23
3098	10:11:23	137.90	57
3097	10:11:23	137.90	57
3096	10:11:06	137.90	7
3095	10:11:06	137.90	12
3094	10:11:06	137.90	30
3093	10:10:46	137.90	57
3092	10:10:46	137.90	86
3091	10:10:45	137.90	108
3090	10:10:45	137.95	104
3089	10:10:45	137.95	25
3088	10:10:45	137.95	112
3087	10:10:45	137.95	51
3086	10:10:45	137.95	164
3085	10:10:45	137.95	164
3084	10:10:45	137.95	395
3083	10:10:45	137.95	962
3082	10:10:45	137.95	349
3081	10:10:43	138.00	16
3080	10:10:43	138.00	23
3079	10:10:37	138.05	42
3078	10:10:37	138.05	15
3077	10:10:37	138.05	85
3076	10:10:35	138.05	15
3075	10:10:32	137.95	1
3074	10:10:31	137.95	1
3073	10:10:30	137.95	1
3072	10:10:29	137.95	1
3071	10:10:27	138.00	23
3070	10:10:26	138.05	400
3069	10:10:25	138.00	24
3068	10:10:25	138.00	8
3067	10:10:25	138.00	23
3066	10:10:25	138.00	36
3065	10:10:18	138.00	21
3064	10:10:18	138.00	29
3063	10:10:18	138.00	471
3062	10:10:18	138.00	309
3061	10:10:18	138.00	220
3060	10:10:18	138.00	80
3059	10:10:18	138.00	5
3058	10:10:18	138.00	595
3057	10:10:18	138.00	300
3056	10:10:18	137.95	31
3055	10:10:18	137.95	51
3054	10:10:17	137.95	49
3053	10:10:17	137.95	5
3052	10:10:06	137.95	7
3051	10:09:30	138.00	1
3050	10:09:09	137.95	11
3049	10:09:09	137.95	14
3048	10:09:09	137.95	106
3047	10:09:09	137.95	12
3046	10:09:04	138.00	36
3045	10:08:52	138.00	50
3044	10:08:52	138.00	7
3043	10:08:52	138.00	11
3042	10:08:44	138.00	123
3041	10:08:44	138.00	7
3040	10:08:44	138.00	17
3039	10:08:44	138.00	76
3038	10:08:44	138.00	61
3037	10:08:44	138.00	164
3036	10:08:44	138.00	161
3035	10:08:44	138.00	514
3034	10:08:36	138.00	7
3033	10:08:36	138.00	2
3032	10:08:36	138.00	236
3031	10:08:36	138.00	500
3030	10:08:36	138.00	160
3029	10:08:36	138.00	69
3028	10:08:36	137.95	816
3027	10:08:36	137.90	43
3026	10:08:36	137.90	30
3025	10:08:32	137.90	30
3024	10:08:32	137.90	69
3023	10:08:32	137.90	57
3022	10:08:31	137.90	62
3021	10:08:31	137.90	69
3020	10:08:31	137.90	69
3019	10:08:31	137.90	72
3018	10:08:31	137.90	32
3017	10:08:31	137.90	61
3016	10:08:31	137.90	164
3015	10:08:31	137.90	143
3014	10:08:31	137.90	27
3013	10:08:31	137.95	82
3012	10:08:31	137.95	14
3011	10:08:31	137.95	16
3010	10:08:31	137.95	72
3009	10:08:28	137.95	129
3008	10:08:28	138.00	114
3007	10:08:28	138.00	944
3006	10:08:28	137.95	69
3005	10:08:28	138.00	1047
3004	10:08:28	137.95	28
3003	10:08:28	137.95	60
3002	10:08:28	138.00	2548
3001	10:08:28	138.00	500
3000	10:08:28	138.00	200
2999	10:08:28	138.00	1050
2998	10:08:28	138.00	200
2997	10:08:28	138.00	8
2996	10:08:28	138.00	10
2995	10:08:28	138.00	13
2994	10:08:28	138.00	347
2993	10:08:28	138.00	20
2992	10:08:28	138.00	40
2991	10:08:28	138.00	350
2990	10:08:28	138.00	50
2989	10:08:28	138.00	15
2988	10:08:28	138.00	25
2987	10:08:28	138.00	11
2986	10:08:28	138.00	10
2985	10:08:28	138.00	141
2984	10:08:28	138.00	59
2983	10:08:13	137.95	22
2982	10:08:13	137.95	25
2981	10:08:08	137.90	41
2980	10:08:05	137.95	23
2979	10:08:05	137.95	24
2978	10:08:02	137.90	27
2977	10:08:02	137.90	238
2976	10:08:02	137.95	24
2975	10:08:02	137.95	23
2974	10:08:02	137.95	30
2973	10:08:02	137.95	30
2972	10:08:02	137.95	2
2971	10:08:02	137.90	3
2970	10:08:02	137.90	3
2969	10:08:02	137.85	25
2968	10:08:02	137.85	350
2967	10:08:02	137.85	103
2966	10:08:02	137.85	680
2965	10:07:50	137.70	2
2964	10:07:35	137.80	37
2963	10:07:35	137.80	50
2962	10:07:35	137.80	50
2961	10:07:35	137.80	4
2960	10:07:35	137.80	2
2959	10:07:35	137.80	30
2958	10:07:23	137.65	50
2957	10:07:08	137.75	19
2956	10:07:08	137.75	19
2955	10:07:08	137.75	10
2954	10:07:00	137.70	98
2953	10:06:36	137.60	38
2952	10:06:34	137.60	15
2951	10:05:25	137.55	27
2950	10:05:25	137.55	53
2949	10:05:19	137.50	92
2948	10:05:19	137.50	7
2947	10:05:19	137.50	57
2946	10:05:19	137.50	61
2945	10:05:19	137.50	30
2944	10:05:19	137.50	53
2943	10:05:17	137.55	43
2942	10:05:17	137.50	57
2941	10:05:11	137.35	31
2940	10:05:11	137.40	3
2939	10:05:11	137.40	26
2938	10:05:11	137.40	32
2937	10:05:11	137.45	108
2936	10:05:11	137.45	46
2935	10:05:11	137.50	54
2934	10:05:09	137.50	7
2933	10:05:00	137.50	12
2932	10:04:45	137.65	9
2931	10:04:45	137.65	24
2930	10:04:21	137.70	1
2929	10:04:21	137.70	27
2928	10:04:16	137.60	19
2927	10:04:16	137.65	158
2926	10:04:16	137.65	164
2925	10:04:16	137.65	25
2924	10:04:14	137.70	51
2923	10:04:14	137.70	61
2922	10:04:14	137.70	152
2921	10:04:14	137.70	38
2920	10:03:54	137.70	30
2919	10:03:52	137.75	61
2918	10:03:52	137.75	28
2917	10:03:52	137.70	4
2916	10:03:52	137.65	1
2915	10:03:45	137.60	7
2914	10:03:45	137.65	44
2913	10:03:39	137.50	6
2912	10:03:39	137.50	13
2911	10:03:39	137.50	54
2910	10:03:39	137.40	120
2909	10:03:39	137.40	25
2908	10:03:39	137.45	73
2907	10:03:39	137.45	160
2906	10:03:39	137.45	35
2905	10:03:39	137.50	10
2904	10:03:39	137.50	46
2903	10:03:39	137.50	27
2902	10:03:39	137.50	5
2901	10:03:39	137.55	160
2900	10:03:39	137.55	44
2899	10:03:39	137.55	152
2898	10:03:39	137.55	20
2897	10:03:39	137.60	54
2896	10:03:39	137.60	34
2895	10:03:39	137.60	35
2894	10:03:34	137.75	3
2893	10:03:29	137.60	11
2892	10:03:22	137.65	15
2891	10:03:22	137.65	184
2890	10:03:22	137.70	10
2889	10:03:22	137.60	31
2888	10:03:14	137.65	22
2887	10:03:14	137.65	39
2886	10:03:14	137.65	150
2885	10:03:14	137.55	50
2884	10:03:02	137.50	1
2883	10:03:02	137.50	117
2882	10:03:02	137.50	82
2881	10:03:01	137.50	10
2880	10:02:57	137.60	49
2879	10:02:57	137.50	8
2878	10:02:48	137.40	15
2877	10:02:48	137.40	15
2876	10:02:48	137.40	10
2875	10:02:40	137.35	22
2874	10:02:40	137.35	6
2873	10:02:40	137.35	1
2872	10:02:40	137.35	3
2871	10:02:38	137.35	1
2870	10:02:38	137.35	3
2869	10:01:53	137.30	3
2868	10:01:53	137.35	224
2867	10:01:53	137.35	25
2866	10:01:42	137.25	600
2865	10:01:42	137.25	300
2864	10:01:01	137.15	93
2863	10:01:01	137.15	27
2862	10:00:42	137.20	34
2861	10:00:42	137.20	65
2860	10:00:42	137.20	10
2859	10:00:35	137.15	57
2858	10:00:35	137.15	72
2857	10:00:34	137.15	9
2856	10:00:15	137.10	1
2855	10:00:15	137.10	2
2854	10:00:11	137.10	22
2853	10:00:11	137.10	42
2852	10:00:11	137.10	22
2851	10:00:11	137.10	83
2850	10:00:11	137.05	42
2849	10:00:11	137.00	134
2848	10:00:11	137.00	1
2847	10:00:11	137.00	164
2846	10:00:11	137.00	20
2845	10:00:11	137.00	890
2844	10:00:11	137.10	197
2843	10:00:11	137.05	1
2842	10:00:11	137.10	61
2841	10:00:11	137.10	108
2840	10:00:11	137.10	164
2839	10:00:09	137.20	4
2838	10:00:09	137.20	180
2837	09:59:41	137.20	20
2836	09:59:22	137.15	8
2835	09:59:22	137.15	35
2834	09:59:22	137.15	57
2833	09:59:12	137.15	68
2832	09:59:12	137.15	36
2831	09:59:06	137.20	2
2830	09:59:06	137.20	18
2829	09:59:02	137.15	40
2828	09:59:02	137.15	8
2827	09:59:02	137.20	215
2826	09:59:00	137.15	50
2825	09:59:00	137.15	35
2824	09:59:00	137.20	160
2823	09:59:00	137.20	150
2822	09:59:00	137.25	8
2821	09:59:00	137.25	90
2820	09:59:00	137.25	11
2819	09:59:00	137.25	26
2818	09:58:41	137.25	21
2817	09:58:41	137.25	29
2816	09:58:33	137.30	117
2815	09:58:33	137.30	19
2814	09:58:15	137.30	151
2813	09:57:38	137.20	10
2812	09:57:36	137.25	14
2811	09:57:36	137.20	4
2810	09:57:26	137.30	10
2809	09:57:12	137.20	10
2808	09:57:12	137.20	3
2807	09:57:00	137.20	16
2806	09:57:00	137.20	7
2805	09:57:00	137.20	7
2804	09:57:00	137.15	111
2803	09:57:00	137.15	13
2802	09:56:32	137.10	17
2801	09:56:32	137.10	57
2800	09:56:32	137.00	118
2799	09:56:32	137.00	231
2798	09:56:31	137.05	16
2797	09:56:31	137.10	17
2796	09:56:31	137.10	49
2795	09:56:31	137.10	16
2794	09:56:31	137.10	57
2793	09:56:31	137.00	47
2792	09:56:31	137.00	18
2791	09:56:31	137.00	187
2790	09:56:31	137.00	17
2789	09:56:31	137.00	230
2788	09:56:31	137.00	24
2787	09:56:31	137.00	218
2786	09:56:31	137.00	349
2785	09:56:30	137.05	194
2784	09:56:30	137.05	25
2783	09:56:16	137.15	10
2782	09:56:02	137.15	6
2781	09:56:02	137.15	47
2780	09:56:02	137.15	16
2779	09:55:55	137.20	114
2778	09:55:55	137.20	50
2777	09:55:39	137.30	23
2776	09:55:35	137.30	52
2775	09:55:35	137.30	57
2774	09:55:17	137.35	10
2773	09:55:16	137.30	23
2772	09:55:16	137.30	103
2771	09:55:16	137.35	7
2770	09:55:16	137.40	29
2769	09:55:16	137.40	206
2768	09:55:16	137.40	37
2767	09:55:16	137.40	88
2766	09:55:07	137.45	10
2765	09:55:00	137.45	43
2764	09:55:00	137.45	57
2763	09:54:31	137.45	2
2762	09:54:29	137.50	51
2761	09:54:05	137.45	135
2760	09:54:05	137.45	7
2759	09:54:05	137.40	76
2758	09:54:05	137.40	64
2757	09:54:05	137.40	61
2756	09:54:05	137.45	104
2755	09:54:05	137.45	104
2754	09:54:05	137.45	113
2753	09:54:05	137.45	9
2752	09:54:05	137.45	164
2751	09:54:05	137.45	137
2750	09:54:05	137.45	7
2749	09:54:05	137.45	64
2748	09:54:05	137.50	97
2747	09:54:04	137.50	30
2746	09:54:04	137.50	61
2745	09:53:58	137.50	190
2744	09:53:58	137.40	302
2743	09:53:58	137.40	71
2742	09:53:58	137.40	71
2741	09:53:52	137.35	8
2740	09:53:52	137.35	2
2739	09:53:52	137.30	20
2738	09:53:52	137.30	102
2737	09:53:52	137.30	358
2736	09:53:52	137.30	200
2735	09:53:37	137.20	29
2734	09:53:37	137.20	15
2733	09:53:37	137.20	42
2732	09:53:37	137.20	95
2731	09:53:25	137.20	10
2730	09:53:01	137.10	17
2729	09:53:01	137.10	58
2728	09:52:45	137.15	7
2727	09:52:37	137.15	7
2726	09:52:37	137.15	3
2725	09:52:21	137.00	4
2724	09:52:21	137.00	3
2723	09:52:21	137.05	52
2722	09:52:21	137.05	3
2721	09:52:21	137.10	238
2720	09:52:20	137.15	6
2719	09:52:07	137.20	2
2718	09:52:06	137.20	96
2717	09:52:06	137.20	11
2716	09:52:06	137.20	48
2715	09:52:06	137.20	45
2714	09:52:06	137.20	17
2713	09:52:06	137.20	26
2712	09:52:06	137.20	57
2711	09:52:06	137.20	20
2710	09:52:06	137.20	80
2709	09:52:06	137.25	52
2708	09:52:06	137.25	20
2707	09:52:06	137.25	20
2706	09:52:06	137.25	8
2705	09:52:06	137.25	21
2704	09:52:06	137.25	20
2703	09:52:06	137.25	59
2702	09:51:58	137.25	43
2701	09:51:58	137.25	100
2700	09:51:58	137.25	57
2699	09:51:49	137.20	2
2698	09:51:49	137.20	89
2697	09:51:49	137.20	34
2696	09:51:29	137.30	12
2695	09:50:58	137.15	30
2694	09:50:58	137.10	160
2693	09:50:58	137.10	58
2692	09:50:58	137.05	47
2691	09:50:58	137.05	55
2690	09:50:56	137.05	45
2689	09:50:56	137.05	41
2688	09:50:56	137.05	16
2687	09:50:55	137.05	39
2686	09:50:55	137.05	16
2685	09:50:55	137.05	3
2684	09:50:55	137.05	56
2683	09:50:55	137.00	2
2682	09:50:55	137.00	24
2681	09:50:55	137.00	102
2680	09:50:55	137.00	48
2679	09:50:55	137.00	27
2678	09:50:55	137.00	272
2677	09:50:55	137.00	213
2676	09:50:55	137.00	268
2675	09:50:54	137.05	47
2674	09:50:52	137.10	56
2673	09:50:52	137.10	7
2672	09:50:52	137.10	7
2671	09:50:37	137.15	50
2670	09:50:37	137.15	2
2669	09:50:37	137.15	18
2668	09:50:33	137.20	2
2667	09:50:29	137.20	187
2666	09:50:29	137.20	31
2665	09:50:09	137.15	180
2664	09:50:07	137.10	22
2663	09:50:07	137.10	58
2662	09:50:07	137.10	14
2661	09:50:07	137.10	42
2660	09:50:07	137.00	349
2659	09:50:06	137.00	89
2658	09:50:06	137.00	53
2657	09:50:06	137.05	58
2656	09:50:01	137.15	43
2655	09:50:01	137.10	57
2654	09:50:00	137.10	1
2653	09:49:35	137.05	7
2652	09:49:31	137.10	103
2651	09:49:31	137.10	7
2650	09:49:30	137.15	229
2649	09:49:30	137.15	56
2648	09:49:30	137.15	109
2647	09:49:30	137.15	58
2646	09:49:23	137.20	396
2645	09:49:23	137.20	228
2644	09:49:23	137.15	1
2643	09:49:22	137.15	698
2642	09:49:22	137.15	53
2641	09:49:22	137.15	19
2640	09:49:22	137.15	61
2639	09:49:22	137.15	3
2638	09:49:22	137.15	46
2637	09:49:21	137.00	438
2636	09:49:21	136.95	29
2635	09:49:21	136.95	207
2634	09:49:00	136.90	137
2633	09:49:00	136.90	56
2632	09:49:00	136.90	11
2631	09:49:00	136.90	50
2630	09:48:57	137.00	10
2629	09:48:56	137.00	15
2628	09:48:56	136.85	34
2627	09:48:56	136.90	66
2626	09:48:52	136.95	30
2625	09:48:37	136.75	43
2624	09:48:37	136.80	21
2623	09:48:37	136.80	150
2622	09:48:37	136.75	17
2621	09:48:37	136.75	57
2620	09:48:36	136.75	268
2619	09:48:36	136.75	32
2618	09:48:36	136.75	1
2617	09:48:34	136.80	26
2616	09:48:34	136.80	74
2615	09:48:34	136.80	1
2614	09:48:34	136.85	203
2613	09:48:34	136.85	3
2612	09:48:34	136.85	36
2611	09:48:34	136.85	3
2610	09:48:34	136.85	9
2609	09:48:26	136.95	10
2608	09:48:21	136.95	1
2607	09:48:21	136.95	4
2606	09:48:15	136.95	10
2605	09:48:13	136.95	5
2604	09:48:08	136.95	50
2603	09:47:56	137.00	8
2602	09:47:56	136.95	61
2601	09:47:56	136.95	160
2600	09:47:56	136.95	17
2599	09:47:56	136.95	48
2598	09:47:55	136.90	7
2597	09:47:55	136.90	7
2596	09:47:55	136.95	61
2595	09:47:55	136.95	56
2594	09:47:55	136.95	293
2593	09:47:54	137.00	111
2592	09:47:54	137.00	76
2591	09:47:46	137.00	271
2590	09:47:46	137.00	214
2589	09:47:46	137.00	197
2588	09:47:45	137.00	213
2587	09:47:45	137.00	347
2586	09:47:44	137.00	47
2585	09:47:44	137.00	218
2584	09:47:44	137.00	218
2583	09:47:37	136.95	106
2582	09:47:36	137.00	1
2581	09:47:36	137.00	1
2580	09:47:33	137.00	80
2579	09:47:33	137.00	34
2578	09:47:33	137.00	112
2577	09:47:33	137.00	344
2576	09:47:33	136.95	43
2575	09:47:33	136.95	57
2574	09:47:33	136.95	43
2573	09:47:33	136.95	57
2572	09:47:32	137.00	100
2571	09:47:32	137.00	138
2570	09:47:32	136.95	43
2569	09:47:32	136.95	14
2568	09:47:32	136.95	5
2567	09:47:32	136.95	43
2566	09:47:32	136.95	57
2565	09:47:32	137.00	216
2564	09:47:32	137.00	186
2563	09:47:32	137.00	187
2562	09:47:32	137.00	160
2561	09:47:32	137.00	9
2560	09:47:32	137.00	50
2559	09:47:32	137.00	267
2558	09:47:32	137.00	100
2557	09:47:32	137.00	212
2556	09:47:32	137.00	36
2555	09:47:32	137.00	298
2554	09:47:32	137.00	266
2553	09:47:32	137.00	204
2552	09:47:32	137.00	38
2551	09:47:32	137.05	22
2550	09:47:32	137.05	19
2549	09:47:32	137.05	8
2548	09:47:21	137.10	109
2547	09:47:21	137.10	80
2546	09:47:21	137.10	16
2545	09:47:21	137.15	195
2544	09:47:21	137.15	36
2543	09:47:08	137.30	30
2542	09:47:08	137.25	17
2541	09:47:08	137.25	3
2540	09:46:15	137.20	20
2539	09:46:15	137.20	103
2538	09:46:15	137.20	164
2537	09:46:15	137.20	36
2536	09:46:15	137.20	48
2535	09:46:15	137.20	29
2534	09:46:15	137.20	47
2533	09:45:31	137.30	12
2532	09:45:31	137.30	21
2531	09:45:31	137.20	3
2530	09:45:11	137.30	79
2529	09:45:11	137.30	34
2528	09:45:00	137.25	7
2527	09:45:00	137.25	43
2526	09:45:00	137.20	57
2525	09:44:51	137.25	113
2524	09:44:51	137.15	210
2523	09:44:51	137.15	50
2522	09:44:51	137.15	51
2521	09:44:51	137.15	37
2520	09:44:51	137.20	28
2519	09:44:51	137.20	34
2518	09:44:40	137.15	1
2517	09:44:38	137.30	52
2516	09:44:38	137.30	34
2515	09:44:38	137.30	12
2514	09:44:37	137.20	60
2513	09:44:37	137.20	12
2512	09:44:37	137.20	103
2511	09:44:37	137.20	36
2510	09:44:37	137.25	34
2509	09:44:28	137.30	138
2508	09:44:27	137.20	100
2507	09:44:27	137.20	61
2506	09:44:27	137.20	35
2505	09:44:27	137.20	1
2504	09:44:19	137.20	25
2503	09:44:19	137.20	10
2502	09:43:53	137.25	100
2501	09:43:27	137.05	1
2500	09:43:27	137.05	29
2499	09:43:09	137.10	10
2498	09:43:07	137.10	25
2497	09:42:54	137.10	65
2496	09:42:54	137.05	15
2495	09:42:54	137.05	56
2494	09:42:54	136.95	119
2493	09:42:54	136.95	9
2492	09:42:54	136.95	22
2491	09:42:54	137.00	27
2490	09:42:54	137.00	13
2489	09:42:47	137.00	29
2488	09:42:47	137.15	35
2487	09:42:47	137.15	49
2486	09:42:47	137.00	16
2485	09:42:47	137.00	41
2484	09:42:47	137.00	157
2483	09:42:46	137.05	15
2482	09:42:46	137.05	57
2481	09:42:45	136.95	57
2480	09:42:45	137.00	46
2479	09:42:45	137.00	160
2478	09:42:45	136.95	74
2477	09:42:45	136.95	46
2476	09:42:45	136.90	46
2475	09:42:45	136.80	11
2474	09:42:45	136.80	294
2473	09:42:45	136.80	75
2472	09:42:45	136.80	6
2471	09:42:45	136.80	35
2470	09:42:45	136.90	74
2469	09:42:45	136.90	15
2468	09:42:45	136.90	20
2467	09:42:45	137.00	46
2466	09:42:45	137.00	9
2465	09:42:45	137.00	22
2464	09:42:45	137.00	189
2463	09:42:45	137.05	50
2462	09:42:45	137.10	1
2461	09:42:45	137.10	1
2460	09:42:43	137.20	20
2459	09:42:43	137.15	98
2458	09:42:43	137.15	467
2457	09:42:43	137.15	150
2456	09:42:43	137.20	35
2455	09:42:31	137.35	8
2454	09:42:31	137.35	57
2453	09:42:31	137.35	44
2452	09:42:31	137.30	44
2451	09:42:31	137.25	15
2450	09:42:31	137.25	18
2449	09:42:31	137.25	33
2448	09:42:31	137.25	7
2447	09:42:31	137.25	45
2446	09:42:31	137.25	98
2445	09:42:31	137.25	150
2444	09:42:31	137.35	43
2443	09:42:31	137.35	15
2442	09:42:31	137.35	12
2441	09:42:29	137.35	8
2440	09:42:29	137.35	57
2439	09:42:01	137.30	5
2438	09:42:01	137.30	15
2437	09:42:01	137.30	4
2436	09:42:01	137.30	57
2435	09:41:58	137.20	50
2434	09:41:35	137.30	1
2433	09:41:29	137.35	12
2432	09:41:29	137.35	18
2431	09:41:28	137.30	20
2430	09:41:28	137.30	11
2429	09:41:28	137.30	57
2428	09:41:28	137.20	1
2427	09:41:12	137.15	7
2426	09:41:12	137.15	150
2425	09:41:12	137.20	160
2424	09:41:12	137.20	50
2423	09:41:12	137.20	25
2422	09:41:12	137.30	8
2421	09:41:10	137.35	9
2420	09:41:10	137.35	30
2419	09:41:08	137.40	43
2418	09:41:08	137.40	57
2417	09:40:54	137.40	2
2416	09:40:54	137.40	7
2415	09:40:45	137.35	16
2414	09:40:45	137.30	16
2413	09:40:45	137.30	104
2412	09:40:45	137.30	160
2411	09:40:45	137.30	339
2410	09:40:45	137.35	57
2409	09:40:45	137.30	61
2408	09:40:45	137.35	47
2407	09:40:45	137.40	42
2406	09:40:45	137.40	61
2405	09:40:45	137.40	111
2404	09:40:45	137.40	1
2403	09:40:39	137.40	1
2402	09:40:36	137.45	1
2401	09:40:35	137.45	1
2400	09:40:01	137.50	190
2399	09:40:01	137.50	113
2398	09:40:01	137.50	56
2397	09:40:01	137.50	1
2396	09:40:01	137.55	19
2395	09:40:01	137.55	52
2394	09:40:01	137.55	42
2393	09:39:54	137.55	9
2392	09:39:35	137.55	10
2391	09:39:17	137.70	68
2390	09:38:58	137.65	80
2389	09:38:58	137.65	20
2388	09:38:51	137.65	38
2387	09:38:51	137.65	14
2386	09:38:51	137.65	150
2385	09:38:51	137.60	223
2384	09:38:51	137.60	29
2383	09:38:51	137.60	57
2382	09:38:51	137.60	61
2381	09:38:51	137.65	33
2380	09:38:51	137.65	61
2379	09:38:42	137.65	67
2378	09:38:42	137.65	12
2377	09:38:42	137.65	8
2376	09:38:13	137.65	10
2375	09:38:13	137.65	13
2374	09:38:07	137.65	100
2373	09:37:55	137.55	25
2372	09:37:45	137.70	17
2371	09:37:45	137.65	18
2370	09:37:45	137.65	65
2369	09:37:33	137.75	8
2368	09:37:33	137.75	188
2367	09:37:33	137.75	12
2366	09:37:33	137.75	9
2365	09:37:24	137.85	223
2364	09:37:23	137.85	1
2363	09:37:21	137.80	55
2362	09:37:21	137.80	22
2361	09:37:20	137.85	456
2360	09:37:20	137.85	114
2359	09:37:20	137.85	114
2358	09:37:20	137.85	309
2357	09:37:18	137.80	65
2356	09:37:18	137.75	1542
2355	09:37:18	137.75	458
2354	09:37:18	137.70	43
2353	09:37:08	137.75	12
2352	09:37:08	137.75	280
2351	09:37:08	137.75	36
2350	09:37:08	137.70	65
2349	09:37:08	137.70	17
2348	09:37:08	137.70	36
2347	09:37:08	137.70	57
2346	09:37:05	137.65	8
2345	09:37:05	137.65	40
2344	09:37:05	137.65	145
2343	09:37:05	137.65	5
2342	09:37:02	137.65	2
2341	09:37:01	137.65	1
2340	09:37:01	137.65	32
2339	09:37:01	137.70	98
2338	09:37:01	137.70	99
2337	09:37:01	137.75	213
2336	09:36:53	137.80	20
2335	09:36:48	137.80	1
2334	09:36:46	137.80	32
2333	09:36:46	137.80	222
2332	09:36:46	137.70	40
2331	09:36:30	137.70	114
2330	09:36:30	137.80	138
2329	09:36:30	137.80	66
2328	09:36:30	137.80	114
2327	09:36:30	137.75	152
2326	09:36:30	137.75	150
2325	09:36:30	137.70	190
2324	09:36:30	137.70	66
2323	09:36:30	137.70	197
2322	09:36:30	137.70	47
2321	09:36:30	137.70	6
2320	09:36:27	137.75	38
2319	09:36:26	137.80	105
2318	09:36:26	137.80	205
2317	09:36:24	137.95	50
2316	09:36:19	137.85	7
2315	09:36:19	137.85	29
2314	09:36:19	137.85	7
2313	09:36:19	137.85	17
2312	09:36:19	137.85	11
2311	09:36:10	137.95	5
2310	09:36:08	137.85	20
2309	09:35:55	137.95	16
2308	09:35:55	137.95	67
2307	09:35:51	137.90	16
2306	09:35:51	137.90	25
2305	09:35:51	137.95	216
2304	09:35:51	137.95	29
2303	09:35:51	137.95	7
2302	09:35:51	137.95	1
2301	09:35:39	137.95	15
2300	09:35:37	138.05	161
2299	09:35:37	138.00	50
2298	09:35:37	138.00	10
2297	09:35:37	138.00	15
2296	09:35:36	137.90	35
2295	09:35:35	138.00	15
2294	09:35:29	138.00	10
2293	09:35:29	138.00	15
2292	09:35:29	138.00	75
2291	09:35:24	138.00	20
2290	09:35:16	137.95	131
2289	09:35:09	138.00	105
2288	09:35:09	137.95	18
2287	09:35:08	137.95	50
2286	09:35:00	137.95	21
2285	09:34:53	137.90	1
2284	09:34:47	137.95	57
2283	09:34:47	137.95	24
2282	09:34:47	137.95	16
2281	09:34:47	137.95	144
2280	09:34:47	137.95	206
2279	09:34:47	137.95	69
2278	09:34:47	137.90	16
2277	09:34:47	137.90	68
2276	09:34:47	137.90	57
2275	09:34:23	137.80	30
2274	09:34:20	137.90	146
2273	09:34:20	137.90	46
2272	09:34:20	137.90	1
2271	09:34:16	137.90	1
2270	09:33:51	137.95	19
2269	09:33:50	138.00	32
2268	09:33:41	138.05	43
2267	09:33:41	138.00	57
2266	09:33:20	138.00	57
2265	09:33:20	138.00	85
2264	09:33:11	138.00	64
2263	09:33:01	138.00	3
2262	09:33:01	137.90	4
2261	09:33:01	137.90	22
2260	09:33:01	137.90	27
2259	09:32:55	137.90	19
2258	09:32:55	137.95	22
2257	09:32:55	137.95	38
2256	09:32:49	138.00	71
2255	09:32:49	138.00	213
2254	09:32:49	138.00	64
2253	09:32:47	138.00	5
2252	09:32:41	138.00	1
2251	09:32:37	138.05	1
2250	09:32:35	138.05	1
2249	09:32:35	138.05	14
2248	09:32:33	138.05	1
2247	09:32:30	138.10	4
2246	09:32:30	138.05	29
2245	09:32:29	137.95	57
2244	09:32:29	137.95	57
2243	09:32:29	138.05	47
2242	09:32:29	138.05	100
2241	09:32:29	138.05	88
2240	09:32:29	138.00	56
2239	09:32:29	137.95	57
2238	09:32:29	138.00	24
2237	09:32:29	138.00	88
2236	09:32:29	138.00	77
2235	09:32:29	138.00	98
2234	09:32:29	138.00	88
2233	09:32:29	138.00	24
2232	09:32:29	138.00	77
2231	09:32:29	138.00	88
2230	09:32:29	137.90	59
2229	09:32:29	137.90	26
2228	09:32:29	137.90	104
2227	09:32:29	137.90	2
2226	09:32:29	137.90	46
2225	09:32:29	137.95	213
2224	09:32:29	137.95	18
2223	09:32:29	137.95	300
2222	09:32:29	137.95	26
2221	09:32:29	137.95	1362
2220	09:32:29	137.95	31
2219	09:32:29	137.95	81
2218	09:32:29	137.95	42
2217	09:32:29	137.95	70
2216	09:32:29	138.00	50
2215	09:32:29	138.00	222
2214	09:32:29	138.00	103
2213	09:32:29	138.00	30
2212	09:32:29	138.00	148
2211	09:32:29	138.00	222
2210	09:32:29	138.00	53
2209	09:32:29	138.05	161
2208	09:32:29	138.05	650
2207	09:32:29	138.05	349
2206	09:32:29	138.10	73
2205	09:32:21	138.10	12
2204	09:32:08	138.20	21
2203	09:31:56	138.20	7
2202	09:31:56	138.20	28
2201	09:31:50	138.05	1
2200	09:31:48	138.10	90
2199	09:31:48	138.10	224
2198	09:31:48	138.10	76
2197	09:31:44	138.10	1
2196	09:31:43	138.25	5
2195	09:31:37	138.10	4
2194	09:31:37	138.20	10
2193	09:31:37	138.20	325
2192	09:31:37	138.20	175
2191	09:31:35	138.10	50
2190	09:31:32	138.00	66
2189	09:31:32	138.00	180
2188	09:31:32	138.05	118
2187	09:31:32	138.05	499
2186	09:31:30	138.05	1
2185	09:31:26	138.00	10
2184	09:31:26	138.00	190
2183	09:31:26	138.00	150
2182	09:31:26	138.00	209
2181	09:31:26	138.00	87
2180	09:31:15	138.00	134
2179	09:31:15	138.00	35
2178	09:31:15	138.00	35
2177	09:31:13	138.05	100
2176	09:31:13	138.05	23
2175	09:31:13	138.05	77
2174	09:31:12	138.10	43
2173	09:31:12	138.10	57
2172	09:31:06	138.10	68
2171	09:31:05	137.95	44
2170	09:31:05	138.00	56
2169	09:31:04	137.95	185
2168	09:31:02	137.95	11
2167	09:31:00	137.95	7
2166	09:31:00	137.95	119
2165	09:31:00	138.00	186
2164	09:31:00	138.00	39
2163	09:31:00	138.00	180
2162	09:31:00	138.05	94
2161	09:31:00	138.05	74
2160	09:31:00	138.05	70
2159	09:31:00	138.10	50
2158	09:31:00	138.10	73
2157	09:31:00	138.15	32
2156	09:31:00	138.15	149
2155	09:30:55	138.25	28
2154	09:30:54	138.25	58
2153	09:30:54	138.25	28
2152	09:30:54	138.25	17
2151	09:30:51	138.20	775
2150	09:30:51	138.20	225
2149	09:30:51	138.20	30
2148	09:30:51	138.20	500
2147	09:30:51	138.20	40
2146	09:30:51	138.20	100
2145	09:30:51	138.20	5
2144	09:30:51	138.20	17
2143	09:30:51	138.20	10
2142	09:30:51	138.20	273
2141	09:30:50	138.15	73
2140	09:30:50	138.15	350
2139	09:30:50	138.15	20
2138	09:30:50	138.15	300
2137	09:30:50	138.15	200
2136	09:30:50	138.15	100
2135	09:30:50	138.15	100
2134	09:30:50	138.15	160
2133	09:30:50	138.15	40
2132	09:30:50	138.10	20
2131	09:30:50	138.10	50
2130	09:30:50	138.10	50
2129	09:30:50	138.10	216
2128	09:30:50	138.05	500
2127	09:30:50	138.05	97
2126	09:30:49	137.95	83
2125	09:30:47	138.00	28
2124	09:30:47	138.00	28
2123	09:30:47	138.00	89
2122	09:30:47	138.00	100
2121	09:30:47	138.00	128
2120	09:30:47	138.00	83
2119	09:30:47	138.00	198
2118	09:30:47	138.00	132
2117	09:30:47	138.00	100
2116	09:30:47	138.00	50
2115	09:30:47	138.00	349
2114	09:30:47	138.00	51
2113	09:30:47	138.00	43
2112	09:30:47	138.00	95
2111	09:30:45	137.95	156
2110	09:30:45	137.95	144
2109	09:30:43	137.85	20
2108	09:30:43	137.85	15
2107	09:30:43	137.90	15
2106	09:30:43	137.90	28
2105	09:30:41	137.90	26
2104	09:30:41	137.90	31
2103	09:30:37	137.85	30
2102	09:30:31	137.85	5
2101	09:30:31	137.85	10
2100	09:30:27	138.00	5
2099	09:30:18	137.85	10
2098	09:30:07	137.95	50
2097	09:30:07	137.95	22
2096	09:30:07	137.95	37
2095	09:30:00	137.90	10
2094	09:29:59	137.95	72
2093	09:29:59	137.95	10
2092	09:29:59	137.95	12
2091	09:29:48	137.90	190
2090	09:29:48	137.90	42
2089	09:29:45	137.95	11
2088	09:29:37	137.90	18
2087	09:29:37	137.90	200
2086	09:29:32	137.85	4
2085	09:29:32	137.85	53
2084	09:29:32	137.85	8
2083	09:29:32	137.85	20
2082	09:29:32	137.85	29
2081	09:29:27	137.90	24
2080	09:29:19	137.90	100
2079	09:29:09	137.95	6
2078	09:29:08	137.95	1
2077	09:29:08	137.95	9
2076	09:29:08	137.95	57
2075	09:28:54	137.80	35
2074	09:28:50	137.95	5
2073	09:28:50	137.85	62
2072	09:28:50	137.85	38
2071	09:28:41	137.95	43
2070	09:28:41	137.95	41
2069	09:28:41	137.95	146
2068	09:28:41	137.95	203
2067	09:28:34	138.00	28
2066	09:28:34	138.00	10
2065	09:28:34	138.00	63
2064	09:28:34	138.00	29
2063	09:28:34	138.00	80
2062	09:28:34	138.00	147
2061	09:28:34	138.00	153
2060	09:28:34	138.05	74
2059	09:28:34	138.10	25
2058	09:28:31	138.10	223
2057	09:28:30	138.05	19
2056	09:28:30	138.05	436
2055	09:28:30	138.05	64
2054	09:28:30	138.05	40
2053	09:28:24	138.00	171
2052	09:28:24	138.00	500
2051	09:28:24	138.00	224
2050	09:28:24	138.00	331
2049	09:28:24	138.00	9
2048	09:28:24	137.95	17
2047	09:28:20	137.95	26
2046	09:28:19	138.00	35
2045	09:28:19	138.00	40
2044	09:28:19	137.95	27
2043	09:28:19	137.95	57
2042	09:28:14	138.00	30
2041	09:28:14	138.00	20
2040	09:28:14	138.00	20
2039	09:28:14	138.00	222
2038	09:28:14	138.00	38
2037	09:28:12	138.00	4
2036	09:28:12	138.00	18
2035	09:28:12	138.00	225
2034	09:28:10	138.10	36
2033	09:28:10	138.10	9
2032	09:28:07	138.05	103
2031	09:28:04	138.10	400
2030	09:27:59	138.10	100
2029	09:27:52	138.15	16
2028	09:27:52	138.15	7
2027	09:27:51	138.15	18
2026	09:27:50	138.00	267
2025	09:27:50	138.00	361
2024	09:27:49	138.00	100
2023	09:27:47	138.00	100
2022	09:27:45	138.00	153
2021	09:27:45	137.95	36
2020	09:27:45	138.00	19
2019	09:27:45	137.95	57
2018	09:27:45	137.95	24
2017	09:27:44	137.95	7
2016	09:27:43	137.95	41
2015	09:27:42	138.10	188
2014	09:27:42	138.10	20
2013	09:27:42	138.10	304
2012	09:27:42	138.00	250
2011	09:27:42	138.10	196
2010	09:27:41	138.00	160
2009	09:27:41	138.00	376
2008	09:27:41	138.00	41
2007	09:27:41	138.00	190
2006	09:27:41	138.00	188
2005	09:27:41	138.00	465
2004	09:27:41	138.00	35
2003	09:27:37	137.90	31
2002	09:27:37	137.95	22
2001	09:27:37	137.95	160
2000	09:27:37	137.95	55
1999	09:27:37	137.80	2000
1998	09:27:37	137.80	49
1997	09:27:37	137.80	3
1996	09:27:33	137.65	22
1995	09:27:33	137.65	189
1994	09:27:33	137.65	65
1993	09:27:33	137.65	62
1992	09:27:33	137.65	3
1991	09:27:33	137.50	33
1990	09:27:27	137.60	19
1989	09:27:27	137.60	57
1988	09:27:27	137.60	57
1987	09:27:25	137.50	4
1986	09:27:23	137.65	35
1985	09:27:20	137.50	30
1984	09:27:09	137.60	24
1983	09:27:09	137.60	22
1982	09:27:07	137.60	38
1981	09:27:07	137.60	31
1980	09:27:07	137.65	20
1979	09:27:07	137.65	100
1978	09:27:07	137.65	11
1977	09:27:06	137.65	1
1976	09:27:03	137.65	24
1975	09:27:03	137.65	60
1974	09:27:03	137.70	66
1973	09:27:03	137.70	20
1972	09:27:03	137.70	30
1971	09:26:46	137.80	119
1970	09:26:46	137.80	63
1969	09:26:41	137.85	24
1968	09:26:40	137.90	1
1967	09:26:40	137.90	92
1966	09:26:40	138.00	11
1965	09:26:40	138.00	120
1964	09:26:40	138.00	188
1963	09:26:40	138.00	95
1962	09:26:39	138.05	21
1961	09:26:38	138.05	42
1960	09:26:38	138.05	58
1959	09:26:38	138.15	10
1958	09:26:35	138.15	21
1957	09:26:35	138.15	57
1956	09:26:35	138.10	29
1955	09:26:32	138.15	94
1954	09:26:32	138.15	89
1953	09:26:32	138.20	47
1952	09:26:32	138.20	180
1951	09:26:27	138.20	39
1950	09:26:27	138.20	61
1949	09:26:26	138.25	1
1948	09:26:26	138.25	50
1947	09:26:26	138.25	22
1946	09:26:26	138.25	10
1945	09:26:26	138.25	50
1944	09:26:26	138.25	19
1943	09:26:25	138.15	1
1942	09:26:23	138.10	100
1941	09:26:23	138.20	25
1940	09:26:22	138.20	34
1939	09:26:22	138.20	10
1938	09:26:22	138.20	75
1937	09:26:22	138.15	58
1936	09:26:22	138.15	297
1935	09:26:22	138.10	24
1934	09:26:22	138.10	42
1933	09:26:20	138.05	360
1932	09:26:20	138.05	100
1931	09:26:20	138.05	40
1930	09:26:20	138.10	23
1929	09:26:20	138.10	28
1928	09:26:15	138.10	37
1927	09:26:15	138.10	14
1926	09:26:12	138.10	51
1925	09:26:07	138.05	33
1924	09:26:07	138.05	1
1923	09:26:06	138.10	35
1922	09:26:05	138.10	1
1921	09:26:05	138.15	203
1920	09:26:05	138.15	65
1919	09:26:05	138.15	111
1918	09:26:05	138.15	57
1917	09:26:04	138.10	47
1916	09:26:04	138.10	100
1915	09:25:57	138.05	66
1914	09:25:57	138.05	23
1913	09:25:57	138.05	193
1912	09:25:57	138.05	22
1911	09:25:57	138.05	31
1910	09:25:57	138.05	23
1909	09:25:57	138.05	55
1908	09:25:57	138.05	333
1907	09:25:57	138.05	57
1906	09:25:57	138.05	76
1905	09:25:57	138.05	39
1904	09:25:57	138.05	82
1903	09:25:55	138.05	1
1902	09:25:47	138.10	125
1901	09:25:47	138.10	89
1900	09:25:47	138.10	107
1899	09:25:46	138.15	23
1898	09:25:46	138.15	44
1897	09:25:46	138.20	42
1896	09:25:44	138.10	105
1895	09:25:44	138.15	205
1894	09:25:44	138.15	190
1893	09:25:44	138.20	2
1892	09:25:44	138.20	65
1891	09:25:44	138.20	222
1890	09:25:44	138.20	46
1889	09:25:44	138.20	40
1888	09:25:41	138.05	10
1887	09:25:39	138.05	6
1886	09:25:39	138.10	68
1885	09:25:39	138.10	142
1884	09:25:39	138.10	358
1883	09:25:39	138.05	57
1882	09:25:39	138.00	249
1881	09:25:39	138.00	100
1880	09:25:39	138.05	2
1879	09:25:39	138.05	55
1878	09:25:39	138.05	55
1877	09:25:39	138.05	23
1876	09:25:39	138.05	57
1875	09:25:39	138.00	36
1874	09:25:39	138.00	105
1873	09:25:39	138.00	112
1872	09:25:39	138.00	453
1871	09:25:39	138.00	510
1870	09:25:39	138.00	160
1869	09:25:39	138.00	186
1868	09:25:39	138.00	390
1867	09:25:39	138.00	300
1866	09:25:39	138.00	500
1865	09:25:33	138.05	88
1864	09:25:33	138.05	37
1863	09:25:33	138.10	25
1862	09:25:33	138.15	23
1861	09:25:31	138.05	22
1860	09:25:31	138.10	217
1859	09:25:31	138.10	23
1858	09:25:31	138.10	40
1857	09:25:31	138.10	100
1856	09:25:31	138.10	4
1855	09:25:31	138.10	66
1854	09:25:31	138.10	30
1853	09:25:31	138.10	135
1852	09:25:30	138.15	207
1851	09:25:30	138.15	26
1850	09:25:28	138.15	30
1849	09:25:28	138.15	29
1848	09:25:28	138.15	57
1847	09:25:28	138.15	2
1846	09:25:28	138.15	55
1845	09:25:27	138.15	59
1844	09:25:27	138.15	7
1843	09:25:27	138.15	57
1842	09:25:26	138.20	41
1841	09:25:26	138.20	202
1840	09:25:26	138.20	125
1839	09:25:26	138.20	46
1838	09:25:21	138.20	172
1837	09:25:21	138.20	7
1836	09:25:21	138.20	8
1835	09:25:18	138.05	112
1834	09:25:18	138.10	88
1833	09:25:18	138.05	12
1832	09:25:18	138.10	88
1831	09:25:18	138.25	1
1830	09:25:18	138.20	150
1829	09:25:18	138.20	50
1828	09:25:18	138.20	28
1827	09:25:18	138.20	300
1826	09:25:18	138.20	500
1825	09:25:18	138.20	25
1824	09:25:18	138.20	125
1823	09:25:18	138.20	1
1822	09:25:18	138.20	500
1821	09:25:18	138.15	69
1820	09:25:18	138.15	8
1819	09:25:18	138.15	266
1818	09:25:18	138.15	234
1817	09:25:17	138.00	100
1816	09:25:17	138.00	100
1815	09:25:17	138.05	100
1814	09:25:17	138.10	10
1813	09:25:17	138.10	300
1812	09:25:17	138.10	500
1811	09:25:17	138.10	261
1810	09:25:17	138.10	239
1809	09:25:16	138.00	1
1808	09:25:16	138.00	40
1807	09:25:16	138.00	60
1806	09:25:16	138.00	40
1805	09:25:16	138.00	60
1804	09:25:16	138.00	100
1803	09:25:16	138.00	20
1802	09:25:16	138.00	200
1801	09:25:16	138.00	10
1800	09:25:16	138.00	60
1799	09:25:16	138.00	550
1798	09:25:16	138.00	381
1797	09:25:16	138.00	119
1796	09:25:16	138.00	30
1795	09:25:16	138.00	271
1794	09:25:16	138.00	9
1793	09:25:16	138.00	50
1792	09:25:16	138.00	500
1791	09:25:16	137.95	71
1790	09:25:16	137.95	29
1789	09:25:16	137.95	30
1788	09:25:16	137.90	50
1787	09:25:16	137.90	180
1786	09:25:16	137.90	120
1785	09:25:16	137.90	44
1784	09:25:16	137.90	100
1783	09:25:16	137.90	220
1782	09:25:16	137.90	100
1781	09:25:16	137.90	16
1780	09:25:16	137.85	195
1779	09:25:16	137.85	20
1778	09:25:16	137.80	65
1777	09:25:16	137.80	100
1776	09:25:16	137.80	400
1775	09:25:13	137.70	35
1774	09:25:09	137.70	1
1773	09:24:59	137.85	5
1772	09:24:57	137.80	42
1771	09:24:55	137.70	21
1770	09:24:55	137.75	28
1769	09:24:55	137.75	29
1768	09:24:55	137.80	222
1767	09:24:55	137.75	5
1766	09:24:50	137.75	100
1765	09:24:48	137.80	15
1764	09:24:48	137.80	30
1763	09:24:48	137.80	1
1762	09:24:48	137.80	7
1761	09:24:48	137.80	10
1760	09:24:48	137.80	12
1759	09:24:48	137.80	20
1758	09:24:48	137.80	58
1757	09:24:43	137.65	319
1756	09:24:43	137.65	97
1755	09:24:43	137.65	147
1754	09:24:43	137.65	35
1753	09:24:43	137.70	16
1752	09:24:43	137.70	49
1751	09:24:42	137.65	22
1750	09:24:42	137.65	7
1749	09:24:42	137.70	50
1748	09:24:42	137.70	190
1747	09:24:42	137.65	50
1746	09:24:42	137.65	57
1745	09:24:40	137.60	158
1744	09:24:40	137.60	122
1743	09:24:40	137.60	20
1742	09:24:31	137.65	52
1741	09:24:31	137.65	5
1740	09:24:22	137.65	57
1739	09:24:09	137.60	10
1738	09:24:09	137.60	1
1737	09:24:07	137.60	16
1736	09:24:07	137.60	31
1735	09:24:06	137.60	43
1734	09:24:06	137.60	40
1733	09:24:06	137.60	34
1732	09:24:06	137.60	23
1731	09:24:06	137.60	14
1730	09:24:02	137.50	38
1729	09:24:02	137.50	75
1728	09:24:02	137.50	67
1727	09:23:56	137.60	10
1726	09:23:50	137.50	39
1725	09:23:50	137.50	24
1724	09:23:50	137.50	37
1723	09:23:49	137.60	1
1722	09:23:43	137.60	5
1721	09:23:34	137.55	29
1720	09:23:34	137.55	106
1719	09:23:34	137.55	37
1718	09:23:34	137.55	27
1717	09:23:33	137.60	17
1716	09:23:33	137.60	29
1715	09:23:33	137.60	19
1714	09:23:25	137.70	200
1713	09:23:21	137.70	34
1712	09:23:18	137.70	11
1711	09:23:18	137.70	140
1710	09:23:18	137.70	1
1709	09:23:18	137.70	5
1708	09:23:18	137.70	145
1707	09:23:18	137.70	23
1706	09:23:14	137.55	277
1705	09:23:14	137.55	23
1704	09:23:11	137.50	43
1703	09:23:11	137.50	57
1702	09:23:10	137.50	28
1701	09:23:10	137.50	23
1700	09:23:07	137.50	27
1699	09:23:07	137.50	23
1698	09:23:04	137.50	21
1697	09:23:04	137.50	6
1696	09:23:04	137.50	12
1695	09:23:04	137.50	11
1694	09:23:00	137.50	27
1693	09:23:00	137.50	5
1692	09:23:00	137.50	18
1691	09:22:59	137.50	68
1690	09:22:59	137.50	32
1689	09:22:59	137.50	100
1688	09:22:59	137.50	43
1687	09:22:59	137.50	40
1686	09:22:59	137.50	17
1685	09:22:58	137.50	100
1684	09:22:57	137.50	17
1683	09:22:57	137.50	33
1682	09:22:56	137.50	15
1681	09:22:56	137.45	12
1680	09:22:56	137.45	23
1679	09:22:55	137.30	6
1678	09:22:55	137.30	64
1677	09:22:52	137.35	100
1676	09:22:52	137.45	10
1675	09:22:52	137.40	18
1674	09:22:52	137.40	40
1673	09:22:52	137.40	5
1672	09:22:52	137.40	18
1671	09:22:50	137.40	27
1670	09:22:50	137.40	18
1669	09:22:49	137.45	8
1668	09:22:49	137.40	18
1667	09:22:49	137.40	57
1666	09:22:49	137.45	47
1665	09:22:49	137.40	48
1664	09:22:49	137.35	57
1663	09:22:49	137.35	15
1662	09:22:49	137.35	27
1661	09:22:49	137.30	34
1660	09:22:49	137.30	23
1659	09:22:47	137.25	87
1658	09:22:47	137.30	113
1657	09:22:47	137.30	10
1656	09:22:47	137.40	40
1655	09:22:47	137.40	272
1654	09:22:47	137.40	28
1653	09:22:47	137.45	236
1652	09:22:47	137.45	48
1651	09:22:47	137.45	73
1650	09:22:41	137.50	23
1649	09:22:40	137.50	100
1648	09:22:40	137.50	10
1647	09:22:39	137.60	54
1646	09:22:39	137.60	3
1645	09:22:39	137.60	20
1644	09:22:38	137.50	100
1643	09:22:38	137.70	7
1642	09:22:38	137.65	15
1641	09:22:38	137.60	42
1640	09:22:38	137.60	61
1639	09:22:38	137.55	20
1638	09:22:38	137.55	76
1637	09:22:38	137.50	44
1636	09:22:36	137.50	61
1635	09:22:36	137.50	39
1634	09:22:36	137.50	73
1633	09:22:36	137.50	227
1632	09:22:36	137.50	3
1631	09:22:36	137.50	281
1630	09:22:36	137.45	20
1629	09:22:36	137.50	123
1628	09:22:36	137.50	15
1627	09:22:36	137.50	160
1626	09:22:36	137.50	180
1625	09:22:36	137.45	50
1624	09:22:36	137.45	100
1623	09:22:36	137.45	160
1622	09:22:36	137.45	46
1621	09:22:36	137.40	46
1620	09:22:36	137.40	20
1619	09:22:36	137.35	100
1618	09:22:33	137.30	20
1617	09:22:33	137.30	500
1616	09:22:31	137.20	38
1615	09:22:31	137.20	187
1614	09:22:28	137.15	29
1613	09:22:28	137.15	57
1612	09:22:28	137.15	57
1611	09:22:28	137.15	57
1610	09:22:24	137.10	27
1609	09:22:24	137.10	27
1608	09:22:12	137.15	65
1607	09:22:12	137.15	33
1606	09:22:12	137.15	10
1605	09:22:12	137.10	25
1604	09:22:11	137.15	8
1603	09:22:11	137.15	95
1602	09:22:11	137.15	31
1601	09:22:11	137.15	10
1600	09:22:11	137.15	60
1599	09:22:11	137.15	102
1598	09:22:11	137.15	13
1597	09:22:11	137.15	26
1596	09:21:53	137.15	218
1595	09:21:53	137.10	20
1594	09:21:53	137.10	23
1593	09:21:53	137.15	24
1592	09:21:53	137.15	62
1591	09:21:53	137.15	487
1590	09:21:53	137.15	13
1589	09:21:53	137.15	44
1588	09:21:51	137.15	14
1587	09:21:51	137.15	25
1586	09:21:51	137.15	4
1585	09:21:51	137.15	57
1584	09:21:51	137.20	29
1583	09:21:39	137.20	14
1582	09:21:36	137.30	43
1581	09:21:36	137.30	57
1580	09:21:32	137.25	39
1579	09:21:32	137.25	9
1578	09:21:32	137.25	26
1577	09:21:32	137.25	46
1576	09:21:25	137.25	11
1575	09:21:25	137.25	50
1574	09:21:18	137.30	7
1573	09:21:18	137.30	100
1572	09:21:15	137.30	1
1571	09:21:15	137.30	7
1570	09:21:09	137.30	100
1569	09:21:00	137.30	86
1568	09:21:00	137.35	14
1567	09:20:59	137.35	100
1566	09:20:57	137.30	144
1565	09:20:57	137.30	516
1564	09:20:57	137.30	20
1563	09:20:57	137.25	12
1562	09:20:57	137.25	10
1561	09:20:37	137.00	43
1560	09:20:37	137.00	67
1559	09:20:37	137.00	15
1558	09:20:37	137.00	48
1557	09:20:37	137.00	57
1556	09:20:37	137.05	12
1555	09:20:36	136.90	18
1554	09:20:36	136.90	28
1553	09:20:36	136.90	53
1552	09:20:36	136.95	11
1551	09:20:36	136.95	8
1550	09:20:36	136.95	19
1549	09:20:36	137.00	404
1548	09:20:36	137.00	199
1547	09:20:36	137.00	101
1546	09:20:36	137.00	11
1545	09:20:36	137.00	23
1544	09:20:36	137.00	207
1543	09:20:36	137.00	107
1542	09:20:36	137.00	34
1541	09:20:36	137.05	63
1540	09:20:36	137.05	29
1539	09:20:36	137.10	31
1538	09:20:36	137.10	61
1537	09:20:36	137.15	41
1536	09:20:36	137.15	5
1535	09:20:31	137.15	26
1534	09:20:31	137.15	20
1533	09:20:31	137.20	30
1532	09:20:31	137.20	40
1531	09:20:26	137.20	17
1530	09:20:26	137.20	43
1529	09:20:24	137.15	68
1528	09:20:20	137.20	17
1527	09:20:20	137.20	57
1526	09:20:20	137.20	75
1525	09:20:18	137.20	17
1524	09:20:18	137.20	73
1523	09:20:18	137.20	40
1522	09:20:18	137.25	65
1521	09:20:18	137.25	30
1520	09:20:17	137.25	10
1519	09:20:01	137.25	3
1518	09:20:01	137.25	23
1517	09:20:00	137.10	103
1516	09:20:00	137.25	100
1515	09:20:00	137.25	94
1514	09:20:00	137.25	9
1513	09:20:00	137.25	31
1512	09:20:00	137.20	20
1511	09:20:00	137.20	500
1510	09:19:13	137.10	35
1509	09:19:12	137.15	28
1508	09:18:58	137.15	35
1507	09:18:58	137.15	48
1506	09:18:58	137.15	54
1505	09:18:58	137.15	22
1504	09:18:58	137.15	176
1503	09:18:54	137.15	31
1502	09:18:54	137.15	470
1501	09:18:54	137.15	200
1500	09:18:50	137.10	110
1499	09:18:50	137.05	31
1498	09:18:50	137.05	60
1497	09:18:48	137.00	179
1496	09:18:48	136.95	21
1495	09:18:48	136.95	13
1494	09:18:48	136.95	18
1493	09:18:48	136.95	193
1492	09:18:47	136.95	24
1491	09:18:47	136.85	48
1490	09:18:47	136.85	30
1489	09:18:47	136.95	45
1488	09:18:47	136.95	16
1487	09:18:47	136.95	60
1486	09:18:43	136.85	29
1485	09:18:43	136.85	9
1484	09:18:43	136.85	45
1483	09:18:43	136.85	31
1482	09:18:43	136.85	23
1481	09:18:43	136.95	188
1480	09:18:43	136.90	25
1479	09:18:43	136.95	11
1478	09:18:43	137.00	455
1477	09:18:43	137.00	11
1476	09:18:43	137.00	430
1475	09:18:43	137.00	27
1474	09:18:17	137.15	50
1473	09:18:03	137.00	45
1472	09:18:02	137.10	33
1471	09:18:02	137.10	11
1470	09:18:02	137.10	54
1469	09:18:02	137.10	50
1468	09:18:02	137.10	84
1467	09:18:02	137.10	760
1466	09:18:02	137.10	6
1465	09:18:02	137.10	10
1464	09:18:02	137.10	8
1463	09:17:48	137.15	31
1462	09:17:48	137.15	96
1461	09:17:48	137.15	4
1460	09:17:48	137.15	29
1459	09:17:48	137.15	67
1458	09:17:44	137.20	14
1457	09:17:44	137.20	36
1456	09:17:37	137.20	2
1455	09:17:20	137.15	3
1454	09:17:20	137.15	17
1453	09:17:12	137.20	50
1452	09:16:50	137.15	61
1451	09:16:50	137.15	94
1450	09:16:50	137.15	66
1449	09:16:50	137.15	38
1448	09:16:48	137.30	43
1447	09:16:48	137.30	57
1446	09:16:47	137.20	25
1445	09:16:47	137.20	4
1444	09:16:47	137.20	100
1443	09:16:45	137.25	54
1442	09:16:45	137.25	111
1441	09:16:45	137.25	104
1440	09:16:45	137.25	54
1439	09:16:45	137.30	47
1438	09:16:42	137.35	24
1437	09:16:42	137.35	48
1436	09:16:42	137.35	25
1435	09:16:34	137.40	120
1434	09:16:34	137.40	27
1433	09:16:34	137.40	5
1432	09:16:34	137.40	44
1431	09:16:34	137.40	56
1430	09:16:31	137.55	23
1429	09:16:29	137.55	6
1428	09:16:28	137.60	35
1427	09:16:28	137.60	1
1426	09:16:18	137.70	5
1425	09:16:18	137.70	13
1424	09:16:18	137.70	57
1423	09:16:18	137.70	40
1422	09:16:18	137.70	14
1421	09:16:18	137.70	71
1420	09:16:10	137.70	1
1419	09:16:09	137.50	43
1418	09:16:09	137.55	57
1417	09:16:09	137.55	59
1416	09:16:04	137.50	20
1415	09:16:03	137.45	16
1414	09:16:03	137.40	73
1413	09:16:03	137.40	3
1412	09:16:03	137.40	202
1411	09:16:03	137.40	938
1410	09:16:03	137.35	14
1409	09:16:03	137.35	200
1408	09:16:03	137.35	1
1407	09:16:03	137.30	44
1406	09:16:03	137.30	112
1405	09:16:03	137.30	68
1404	09:16:03	137.30	19
1403	09:16:01	137.25	88
1402	09:16:00	137.20	29
1401	09:15:54	137.20	8
1400	09:15:54	137.15	57
1399	09:15:54	137.15	57
1398	09:15:41	137.15	53
1397	09:15:41	137.15	14
1396	09:15:41	137.15	33
1395	09:15:39	137.30	1
1394	09:15:39	137.30	68
1393	09:15:36	137.30	56
1392	09:15:36	137.30	57
1391	09:15:33	137.20	33
1390	09:15:33	137.20	5
1389	09:15:28	137.20	200
1388	09:15:28	137.10	5
1387	09:15:28	137.10	15
1386	09:15:28	137.10	45
1385	09:15:28	137.15	136
1384	09:15:28	137.15	103
1383	09:15:27	137.05	28
1382	09:15:27	137.10	15
1381	09:15:26	137.10	21
1380	09:15:26	137.10	15
1379	09:15:26	137.10	36
1378	09:15:26	137.10	28
1377	09:15:25	137.10	9
1376	09:15:25	137.10	9
1375	09:15:25	137.10	6
1374	09:15:25	137.10	8
1373	09:15:25	137.10	24
1372	09:15:25	137.10	11
1371	09:15:25	137.10	43
1370	09:15:25	137.10	14
1369	09:15:25	137.10	8
1368	09:15:20	137.20	49
1367	09:15:20	137.20	83
1366	09:15:14	137.10	48
1365	09:15:08	137.20	5
1364	09:15:00	137.10	100
1363	09:15:00	137.10	263
1362	09:15:00	137.10	100
1361	09:15:00	137.05	85
1360	09:14:59	137.00	16
1359	09:14:59	137.00	12
1358	09:14:39	136.90	1
1357	09:14:39	136.90	6
1356	09:14:33	137.05	3
1355	09:14:33	136.90	14
1354	09:14:33	136.90	26
1353	09:14:33	136.90	211
1352	09:14:33	136.90	49
1351	09:14:25	136.90	63
1350	09:14:25	136.90	22
1349	09:14:18	137.00	88
1348	09:14:15	136.90	10
1347	09:14:13	136.95	15
1346	09:14:13	136.95	33
1345	09:14:13	136.95	300
1344	09:14:13	136.95	23
1343	09:14:13	136.95	54
1342	09:14:13	136.95	49
1341	09:14:13	136.95	5
1340	09:14:13	137.00	24
1339	09:14:13	137.00	43
1338	09:14:12	137.00	143
1337	09:14:12	137.00	57
1336	09:14:12	137.00	417
1335	09:14:12	137.00	9
1334	09:14:12	137.00	196
1333	09:14:12	137.00	505
1332	09:14:12	137.00	100
1331	09:14:12	137.00	492
1330	09:14:12	137.00	88
1329	09:14:11	137.05	37
1328	09:14:11	137.05	44
1327	09:14:11	137.05	73
1326	09:14:11	137.05	44
1325	09:14:11	137.10	15
1324	09:14:11	137.10	15
1323	09:14:11	137.10	83
1322	09:14:11	137.10	24
1321	09:14:10	137.15	42
1320	09:14:10	137.15	1
1319	09:14:10	137.15	1
1318	09:14:09	137.10	1
1317	09:13:52	137.05	10
1316	09:13:51	137.10	22
1315	09:13:51	137.10	35
1314	09:13:51	137.10	68
1313	09:13:44	137.10	16
1312	09:13:44	137.10	69
1311	09:13:42	137.10	19
1310	09:13:42	137.10	5
1309	09:13:42	137.10	44
1308	09:13:36	137.25	5
1307	09:13:36	137.25	50
1306	09:13:33	137.20	33
1305	09:13:33	137.10	8
1304	09:13:33	137.10	88
1303	09:13:33	137.10	4
1302	09:13:33	137.10	8
1301	09:13:33	137.10	88
1300	09:13:33	137.10	4
1299	09:13:32	137.10	12
1298	09:13:32	137.10	61
1297	09:13:32	137.10	27
1296	09:13:32	137.25	50
1295	09:13:32	137.10	61
1294	09:13:32	137.20	200
1293	09:13:32	137.20	100
1292	09:13:32	137.15	11
1291	09:13:32	137.10	73
1290	09:13:32	137.10	3
1289	09:13:32	137.00	160
1288	09:13:32	137.00	50
1287	09:13:32	137.00	1
1286	09:13:32	137.00	37
1285	09:13:32	137.00	4000
1284	09:13:32	137.00	400
1283	09:13:32	136.95	61
1282	09:13:32	136.90	10
1281	09:13:29	136.80	348
1280	09:13:24	136.95	1
1279	09:13:24	136.95	33
1278	09:13:21	136.90	185
1277	09:13:21	136.85	7
1276	09:13:21	136.85	10
1275	09:13:21	136.75	15
1274	09:13:20	136.75	100
1273	09:13:20	136.70	44
1272	09:13:20	136.70	125
1271	09:13:17	136.65	50
1270	09:13:17	136.60	15
1269	09:13:16	136.55	50
1268	09:13:16	136.50	17
1267	09:13:16	136.50	62
1266	09:13:16	136.50	26
1265	09:13:16	136.45	74
1264	09:13:16	136.45	88
1263	09:13:16	136.40	5
1262	09:13:16	136.40	73
1261	09:13:16	136.35	196
1260	09:13:16	136.35	48
1259	09:13:15	136.30	61
1258	09:13:15	136.30	138
1257	09:13:15	136.30	74
1256	09:13:15	136.30	20
1255	09:13:15	136.30	88
1254	09:13:15	136.25	88
1253	09:13:15	136.20	92
1252	09:13:15	136.15	92
1251	09:13:15	136.25	169
1250	09:13:15	136.25	46
1249	09:13:15	136.25	15
1248	09:13:15	136.05	92
1247	09:13:15	136.20	88
1246	09:13:15	136.20	17
1245	09:13:15	136.20	93
1244	09:13:15	136.20	20
1243	09:13:15	136.10	92
1242	09:13:15	136.00	29
1241	09:13:15	136.00	210
1240	09:13:15	136.00	304
1239	09:13:15	136.00	193
1238	09:13:15	136.00	355
1237	09:13:15	136.05	48
1236	09:13:15	136.05	57
1235	09:13:15	136.10	500
1234	09:13:15	136.00	204
1233	09:13:15	136.00	210
1232	09:13:15	136.00	75
1231	09:13:15	136.00	300
1230	09:13:15	136.00	600
1229	09:13:15	136.00	1131
1228	09:13:15	136.00	209
1227	09:13:15	136.00	160
1226	09:13:15	136.00	80
1225	09:13:15	136.00	20
1224	09:13:15	136.00	449
1223	09:13:15	136.00	751
1222	09:13:15	136.05	61
1221	09:13:15	136.05	10
1220	09:13:07	136.10	29
1219	09:13:07	136.10	24
1218	09:13:07	136.10	20
1217	09:13:07	136.10	202
1216	09:13:07	136.10	45
1215	09:13:07	136.10	100
1214	09:13:07	136.10	82
1213	09:12:52	136.10	18
1212	09:12:52	136.10	182
1211	09:12:47	136.10	18
1210	09:12:42	136.15	10
1209	09:12:42	136.15	24
1208	09:12:33	136.10	1
1207	09:12:22	136.25	1
1206	09:12:22	136.25	7
1205	09:12:22	136.25	1
1204	09:12:22	136.25	20
1203	09:12:21	136.25	3
1202	09:12:21	136.25	21
1201	09:12:20	136.25	21
1200	09:12:20	136.25	57
1199	09:12:19	136.30	34
1198	09:12:18	136.20	72
1197	09:12:18	136.20	15
1196	09:12:18	136.25	20
1195	09:12:18	136.25	84
1194	09:12:18	136.25	30
1193	09:12:17	136.30	33
1192	09:12:17	136.30	88
1191	09:12:17	136.35	66
1190	09:12:17	136.35	26
1189	09:12:17	136.35	235
1188	09:12:17	136.40	206
1187	09:12:17	136.40	52
1186	09:12:17	136.40	26
1185	09:12:17	136.40	47
1184	09:12:11	136.40	46
1183	09:12:11	136.40	34
1182	09:12:03	136.35	138
1181	09:12:03	136.35	15
1180	09:12:03	136.35	70
1179	09:12:00	136.40	10
1178	09:11:54	136.40	1
1177	09:11:53	136.35	57
1176	09:11:53	136.20	1
1175	09:11:53	136.20	29
1174	09:11:50	136.20	114
1173	09:11:49	136.35	12
1172	09:11:49	136.35	88
1171	09:11:47	136.30	19
1170	09:11:47	136.25	95
1169	09:11:47	136.25	93
1168	09:11:47	136.25	82
1167	09:11:44	136.15	43
1166	09:11:42	136.10	60
1165	09:11:42	136.20	9
1164	09:11:41	136.20	6
1163	09:11:41	136.20	53
1162	09:11:38	136.15	88
1161	09:11:38	136.20	78
1160	09:11:38	136.20	10
1159	09:11:38	136.20	78
1158	09:11:38	136.25	18
1157	09:11:38	136.25	130
1156	09:11:38	136.25	18
1155	09:11:38	136.25	2886
1154	09:11:38	136.25	114
1153	09:11:38	136.10	67
1152	09:11:38	136.10	71
1151	09:11:35	136.10	10
1150	09:11:35	136.15	224
1149	09:11:32	136.30	60
1148	09:11:32	136.30	30
1147	09:11:32	136.30	130
1146	09:11:32	136.30	61
1145	09:11:32	136.30	32
1144	09:11:32	136.30	28
1143	09:11:28	136.10	69
1142	09:11:27	136.15	43
1141	09:11:27	136.20	88
1140	09:11:27	136.20	15
1139	09:11:27	136.20	115
1138	09:11:27	136.20	93
1137	09:11:27	136.20	88
1136	09:11:27	136.20	85
1135	09:11:27	136.15	15
1134	09:11:27	136.15	15
1133	09:11:27	136.15	88
1132	09:11:27	136.15	57
1131	09:11:23	136.05	15
1130	09:11:23	136.05	30
1129	09:11:23	136.05	64
1128	09:11:22	136.05	36
1127	09:11:22	136.05	21
1126	09:11:22	136.10	43
1125	09:11:20	136.10	7
1124	09:11:20	136.10	1
1123	09:11:20	136.10	36
1122	09:11:15	136.10	26
1121	09:11:15	136.10	1
1120	09:11:08	136.40	3
1119	09:11:08	136.45	193
1118	09:11:08	136.45	13
1117	09:11:08	136.45	95
1116	09:11:08	136.45	105
1115	09:11:08	136.50	18
1114	09:11:05	136.55	62
1113	09:11:05	136.55	78
1112	09:10:58	136.55	85
1111	09:10:58	136.55	61
1110	09:10:58	136.55	59
1109	09:10:58	136.60	29
1108	09:10:58	136.60	7
1107	09:10:58	136.60	9
1106	09:10:57	136.60	30
1105	09:10:57	136.60	42
1104	09:10:57	136.60	37
1103	09:10:56	136.50	85
1102	09:10:56	136.50	22
1101	09:10:56	136.50	20
1100	09:10:56	136.50	709
1099	09:10:56	136.60	61
1098	09:10:56	136.60	103
1097	09:10:55	136.60	109
1096	09:10:55	136.70	2
1095	09:10:55	136.70	198
1094	09:10:55	136.65	610
1093	09:10:51	136.60	156
1092	09:10:51	136.60	9
1091	09:10:51	136.60	86
1090	09:10:51	136.60	7
1089	09:10:51	136.60	109
1088	09:10:51	136.60	89
1087	09:10:50	136.50	104
1086	09:10:48	136.60	16
1085	09:10:46	136.55	32
1084	09:10:46	136.55	57
1083	09:10:46	136.60	7
1082	09:10:46	136.60	57
1081	09:10:45	136.50	109
1080	09:10:45	136.60	96
1079	09:10:45	136.60	442
1078	09:10:45	136.60	57
1077	09:10:45	136.65	26
1076	09:10:43	136.65	78
1075	09:10:35	136.60	1
1074	09:10:35	136.80	69
1073	09:10:35	136.80	109
1072	09:10:34	136.85	137
1071	09:10:34	136.85	1
1070	09:10:31	136.80	10
1069	09:10:31	136.80	10
1068	09:10:30	136.90	57
1067	09:10:28	136.80	10
1066	09:10:27	136.85	9
1065	09:10:27	136.85	55
1064	09:10:27	136.85	109
1063	09:10:27	137.00	15
1062	09:10:25	136.85	31
1061	09:10:25	136.85	69
1060	09:10:25	136.85	36
1059	09:10:25	136.90	200
1058	09:10:25	137.00	20
1057	09:10:25	137.00	6
1056	09:10:25	137.00	100
1055	09:10:25	137.00	20
1054	09:10:25	137.00	22
1053	09:10:25	137.00	305
1052	09:10:25	137.05	6
1051	09:10:25	137.05	19
1050	09:10:25	137.05	91
1049	09:10:25	137.10	221
1048	09:10:25	137.20	29
1047	09:10:25	137.20	4
1046	09:10:25	137.20	17
1045	09:10:24	137.20	100
1044	09:10:23	137.20	100
1043	09:10:23	137.20	26
1042	09:10:23	137.20	109
1041	09:10:23	137.15	57
1040	09:10:23	137.25	100
1039	09:10:23	137.25	25
1038	09:10:23	137.25	147
1037	09:10:23	137.25	153
1036	09:10:23	137.25	16
1035	09:10:23	137.25	61
1034	09:10:23	137.25	2
1033	09:10:23	137.25	128
1032	09:10:23	137.25	93
1031	09:10:23	137.20	6
1030	09:10:23	137.20	161
1029	09:10:23	137.20	164
1028	09:10:23	137.20	100
1027	09:10:23	137.15	57
1026	09:10:15	137.10	1
1025	09:10:12	137.10	20
1024	09:10:10	137.10	76
1023	09:10:10	137.10	32
1022	09:10:08	137.10	109
1021	09:10:07	137.05	33
1020	09:10:06	137.20	50
1019	09:10:06	137.20	74
1018	09:10:06	137.20	370
1017	09:10:06	137.20	254
1016	09:10:06	137.25	11
1015	09:10:06	137.35	49
1014	09:09:49	137.25	10
1013	09:09:48	137.40	36
1012	09:09:45	137.40	1
1011	09:09:45	137.40	36
1010	09:09:42	137.25	4
1009	09:09:28	137.35	46
1008	09:09:27	137.35	13
1007	09:09:26	137.35	99
1006	09:09:26	137.35	29
1005	09:09:26	137.35	71
1004	09:09:24	137.35	40
1003	09:09:24	137.45	22
1002	09:09:23	137.55	40
1001	09:09:20	137.60	16
1000	09:09:19	137.70	188
999	09:09:19	137.70	29
998	09:09:19	137.70	50
997	09:09:19	137.70	5
996	09:09:19	137.70	22
995	09:09:19	137.70	50
994	09:09:15	137.75	58
993	09:09:15	137.75	35
992	09:09:15	137.75	1
991	09:09:15	137.75	17
990	09:09:07	137.85	36
989	09:09:07	137.70	1
988	09:09:07	137.70	2
987	09:09:03	137.85	81
986	09:09:03	137.85	50
985	09:09:00	137.90	92
984	09:09:00	137.90	5
983	09:09:00	137.90	21
982	09:09:00	137.90	223
981	09:09:00	137.90	10
980	09:08:58	137.95	47
979	09:08:58	137.95	130
978	09:08:54	137.95	1
977	09:08:48	137.95	7
976	09:08:43	137.85	50
975	09:08:36	137.85	30
974	09:08:36	138.00	1
973	09:08:35	137.85	41
972	09:08:35	137.85	3
971	09:08:35	137.90	56
970	09:08:34	137.90	199
969	09:08:34	137.90	104
968	09:08:34	137.90	69
967	09:08:34	137.85	19
966	09:08:28	137.85	1
965	09:08:22	137.70	19
964	09:08:22	137.70	81
963	09:08:22	137.65	100
962	09:08:22	137.65	29
961	09:08:22	137.65	29
960	09:08:22	137.70	36
959	09:08:22	137.70	6
958	09:08:21	137.70	23
957	09:08:21	137.70	77
956	09:08:20	137.70	22
955	09:08:19	137.65	34
954	09:08:19	137.65	55
953	09:08:19	137.65	372
952	09:08:19	137.70	194
951	09:08:19	137.70	23
950	09:08:19	137.70	61
949	09:08:19	137.70	51
948	09:08:14	137.90	15
947	09:08:13	137.70	10
946	09:08:11	137.65	72
945	09:08:11	137.65	53
944	09:08:11	137.65	1
943	09:08:10	137.65	40
942	09:08:10	137.65	35
941	09:08:09	137.85	28
940	09:08:08	137.65	14
939	09:08:08	137.70	81
938	09:08:08	137.70	5
937	09:08:05	137.85	110
936	09:08:05	137.85	33
935	09:08:05	137.85	101
934	09:08:05	137.85	2
933	09:08:03	137.95	31
932	09:08:02	138.00	27
931	09:08:01	137.90	90
930	09:08:01	137.95	134
929	09:08:01	137.95	48
928	09:08:01	137.95	216
927	09:08:01	137.95	24
926	09:08:01	137.95	47
925	09:08:00	138.05	90
924	09:08:00	138.00	240
923	09:08:00	138.00	44
922	09:08:00	138.00	400
921	09:08:00	138.00	216
920	09:08:00	138.00	87
919	09:08:00	138.05	28
918	09:08:00	138.05	105
917	09:08:00	138.10	14
916	09:08:00	138.10	67
915	09:07:56	138.20	30
914	09:07:55	138.20	72
913	09:07:53	138.20	113
912	09:07:53	138.10	41
911	09:07:53	138.15	29
910	09:07:53	138.15	146
909	09:07:53	138.20	81
908	09:07:53	138.20	3
907	09:07:41	138.25	125
906	09:07:41	138.00	1
905	09:07:41	138.05	50
904	09:07:41	138.05	219
903	09:07:41	138.05	61
902	09:07:41	138.05	33
901	09:07:41	138.05	110
900	09:07:41	138.05	3
899	09:07:37	138.10	72
898	09:07:37	138.10	27
897	09:07:37	138.10	61
896	09:07:37	138.20	40
895	09:07:36	138.40	91
894	09:07:36	138.40	50
893	09:07:36	138.40	62
892	09:07:36	138.40	61
891	09:07:36	138.20	61
890	09:07:36	138.20	80
889	09:07:36	138.20	174
888	09:07:36	138.20	40
887	09:07:36	138.20	60
886	09:07:35	138.40	64
885	09:07:35	138.40	61
884	09:07:35	138.20	15
883	09:07:32	138.45	10
882	09:07:32	138.20	35
881	09:07:31	138.45	106
880	09:07:30	138.25	32
879	09:07:30	138.25	189
878	09:07:30	138.25	39
877	09:07:30	138.25	61
876	09:07:30	138.45	1
875	09:07:29	138.40	96
874	09:07:29	138.30	96
873	09:07:29	138.30	100
872	09:07:28	138.40	104
871	09:07:27	138.30	44
870	09:07:25	138.35	102
869	09:07:25	138.20	29
868	09:07:25	138.20	180
867	09:07:25	138.20	94
866	09:07:25	138.20	100
865	09:07:24	138.20	12
864	09:07:23	138.20	11
863	09:07:23	138.20	7
862	09:07:23	138.30	50
861	09:07:23	138.30	130
860	09:07:23	138.30	206
859	09:07:23	138.30	8
858	09:07:23	138.25	3
857	09:07:23	138.20	200
856	09:07:23	138.20	35
855	09:07:23	138.20	300
854	09:07:23	138.20	5
853	09:07:23	138.20	19
852	09:07:23	138.15	18
851	09:07:23	138.00	20
850	09:07:23	138.00	20
849	09:07:23	138.00	444
848	09:07:23	138.00	10
847	09:07:23	138.00	5
846	09:07:23	138.00	116
845	09:07:23	138.00	84
844	09:07:23	138.00	10
843	09:07:23	138.00	201
842	09:07:23	138.00	1288
841	09:07:23	138.00	50
840	09:07:23	138.00	44
839	09:07:23	138.00	10
838	09:07:23	138.00	10
837	09:07:23	138.00	58
836	09:07:23	138.00	200
835	09:07:23	138.00	2
834	09:07:23	138.00	4
833	09:07:23	138.00	54
832	09:07:23	138.00	5
831	09:07:23	138.00	9
830	09:07:23	138.00	93
829	09:07:22	137.95	30
828	09:07:22	137.95	20
827	09:07:19	137.90	25
826	09:07:18	137.80	20
825	09:07:18	137.80	80
824	09:07:17	137.80	100
823	09:07:15	137.85	110
822	09:07:15	137.85	8
821	09:07:11	137.80	100
820	09:07:11	137.80	8
819	09:07:11	137.80	17
818	09:07:11	137.75	150
817	09:07:11	137.70	25
816	09:07:11	137.70	175
815	09:07:11	137.70	5
814	09:07:08	137.65	100
813	09:07:08	137.70	4
812	09:07:08	137.70	40
811	09:07:06	137.65	100
810	09:07:05	137.60	10
809	09:07:05	137.60	140
808	09:07:05	137.60	15
807	09:07:05	137.60	52
806	09:07:05	137.60	300
805	09:07:05	137.60	343
804	09:07:05	137.60	57
803	09:07:05	137.55	40
802	09:07:05	137.40	75
801	09:07:04	137.35	1
800	09:07:04	137.40	21
799	09:07:03	137.40	27
798	09:07:03	137.50	48
797	09:07:03	137.50	80
796	09:07:03	137.50	100
795	09:07:01	137.50	27
794	09:07:01	137.50	1
793	09:07:01	137.50	10
792	09:07:01	137.50	10
791	09:07:01	137.50	15
790	09:07:01	137.50	200
789	09:07:01	137.50	249
788	09:07:01	137.50	1
787	09:07:01	137.50	10
786	09:07:01	137.50	20
785	09:07:00	137.35	29
784	09:06:59	137.35	100
783	09:06:58	137.45	20
782	09:06:58	137.45	49
781	09:06:58	137.45	66
780	09:06:58	137.45	30
779	09:06:58	137.45	26
778	09:06:58	137.45	10
777	09:06:56	137.25	4
776	09:06:56	137.30	50
775	09:06:56	137.35	48
774	09:06:56	137.35	98
773	09:06:56	137.35	100
772	09:06:56	137.30	15
771	09:06:55	137.40	50
770	09:06:55	137.40	171
769	09:06:55	137.40	129
768	09:06:55	137.40	34
767	09:06:55	137.40	35
766	09:06:55	137.40	11
765	09:06:55	137.35	13
764	09:06:55	137.30	36
763	09:06:55	137.30	537
762	09:06:55	137.30	8
761	09:06:55	137.30	50
760	09:06:55	137.30	1
759	09:06:55	137.30	50
758	09:06:55	137.30	290
757	09:06:55	137.30	181
756	09:06:55	137.30	17
755	09:06:55	137.30	140
754	09:06:55	137.30	1
753	09:06:53	137.25	100
752	09:06:53	137.20	28
751	09:06:53	137.20	192
750	09:06:53	137.30	7
749	09:06:53	137.30	96
748	09:06:51	137.20	50
747	09:06:50	137.25	174
746	09:06:48	137.20	12
745	09:06:48	137.20	88
744	09:06:44	137.20	10
743	09:06:43	137.20	1
742	09:06:42	137.20	1
741	09:06:42	137.20	28
740	09:06:42	137.20	71
739	09:06:39	137.30	4
738	09:06:39	137.20	15
737	09:06:39	137.25	22
736	09:06:33	137.20	168
735	09:06:33	137.20	55
734	09:06:33	137.20	35
733	09:06:33	137.20	66
732	09:06:32	137.20	100
731	09:06:31	137.20	43
730	09:06:31	137.20	57
729	09:06:30	137.20	77
728	09:06:30	137.20	120
727	09:06:30	137.20	28
726	09:06:30	137.20	49
725	09:06:29	137.20	15
724	09:06:29	137.20	190
723	09:06:29	137.20	10
722	09:06:29	137.20	58
721	09:06:29	137.20	58
720	09:06:29	137.20	66
719	09:06:29	137.20	234
718	09:06:28	137.20	10
717	09:06:26	137.20	10
716	09:06:24	137.20	29
715	09:06:24	137.20	28
714	09:06:24	137.20	455
713	09:06:24	137.20	186
712	09:06:24	137.20	444
711	09:06:23	137.20	30
710	09:06:21	137.20	48
709	09:06:21	137.20	254
708	09:06:19	137.20	125
707	09:06:19	137.20	129
706	09:06:19	137.20	50
705	09:06:19	137.20	5800
704	09:06:17	137.20	1
703	09:06:13	137.30	10
702	09:06:13	137.20	12
701	09:06:10	137.30	10
700	09:06:07	137.20	100
699	09:06:05	137.25	60
698	09:06:04	137.25	100
697	09:06:01	137.30	100
696	09:06:01	137.30	12
695	09:06:00	137.20	1
694	09:06:00	137.20	11
693	09:06:00	137.20	50
692	09:06:00	137.20	254
691	09:06:00	137.20	28
690	09:05:59	137.20	1835
689	09:05:58	137.20	5
688	09:05:56	137.30	1
687	09:05:54	137.20	39
686	09:05:54	137.25	50
685	09:05:54	137.25	11
684	09:05:53	137.35	23
683	09:05:47	137.30	5
682	09:05:47	137.30	20
681	09:05:47	137.30	30
680	09:05:47	137.30	31
679	09:05:46	137.30	30
678	09:05:46	137.25	15
677	09:05:46	137.25	30
676	09:05:46	137.25	10
675	09:05:46	137.25	15
674	09:05:46	137.20	95
673	09:05:46	137.20	85
672	09:05:46	137.20	254
671	09:05:45	137.20	47
670	09:05:45	137.20	500
669	09:05:45	137.20	50
668	09:05:45	137.20	350
667	09:05:45	137.20	10
666	09:05:45	137.20	100
665	09:05:45	137.20	33
664	09:05:45	137.20	12
663	09:05:45	137.20	139
662	09:05:45	137.10	100
661	09:05:45	137.10	85
660	09:05:45	137.00	100
659	09:05:45	137.00	20
658	09:05:45	136.95	160
657	09:05:45	136.95	16
656	09:05:45	136.90	160
655	09:05:45	136.90	61
654	09:05:41	136.90	1
653	09:05:41	136.90	3
652	09:05:41	136.80	160
651	09:05:41	136.80	100
650	09:05:32	136.55	11
649	09:05:30	136.55	7
648	09:05:30	136.55	93
647	09:05:27	136.55	100
646	09:05:25	136.65	1
645	09:05:25	136.65	9
644	09:05:24	136.65	10
643	09:05:24	136.65	100
642	09:05:23	137.05	432
641	09:05:23	137.05	300
640	09:05:23	137.00	160
639	09:05:23	137.00	100
638	09:05:23	137.00	100
637	09:05:23	136.95	61
636	09:05:23	136.95	160
635	09:05:23	136.90	160
634	09:05:23	136.85	40
633	09:05:23	136.85	160
632	09:05:18	136.60	61
631	09:05:18	136.60	61
630	09:05:18	136.60	227
629	09:05:17	136.50	80
628	09:05:17	136.50	713
627	09:05:17	136.50	500
626	09:05:17	136.50	80
625	09:05:17	136.55	213
624	09:05:17	136.50	500
623	09:05:17	136.50	160
622	09:05:17	136.65	160
621	09:05:17	136.70	29
620	09:05:17	136.80	32
619	09:05:17	136.80	29
618	09:05:17	136.80	100
617	09:05:17	137.00	48
616	09:05:17	137.00	215
615	09:05:17	137.00	285
614	09:05:16	137.00	412
613	09:05:16	137.00	117
612	09:05:16	137.00	198
611	09:05:16	137.00	241
610	09:05:16	137.00	8
609	09:05:14	137.00	10
608	09:05:14	137.20	1
607	09:05:14	137.00	189
606	09:05:14	137.00	60
605	09:05:14	137.00	136
604	09:05:14	137.20	11
603	09:05:13	137.00	54
602	09:05:13	137.00	184
601	09:05:13	137.00	212
600	09:05:12	137.20	162
599	09:05:09	137.20	29
598	09:05:09	137.15	11
597	09:05:05	137.00	100
596	09:05:02	137.20	1
595	09:05:02	137.20	24
594	09:05:02	137.20	130
593	09:05:01	137.00	136
592	09:04:58	137.15	28
591	09:04:58	137.15	50
590	09:04:58	137.15	22
589	09:04:51	137.00	50
588	09:04:48	137.00	2
587	09:04:48	137.00	562
586	09:04:48	137.00	185
585	09:04:48	137.00	100
584	09:04:48	137.00	29
583	09:04:48	137.00	462
582	09:04:47	137.00	38
581	09:04:47	137.00	62
580	09:04:47	137.20	20
579	09:04:44	137.20	150
578	09:04:39	137.30	144
577	09:04:37	137.00	103
576	09:04:37	137.00	24
575	09:04:37	137.00	20
574	09:04:37	137.00	106
573	09:04:37	137.10	150
572	09:04:36	137.30	50
571	09:04:36	137.05	9
570	09:04:31	137.30	94
569	09:04:31	137.30	61
568	09:04:30	137.00	394
567	09:04:30	137.00	32
566	09:04:30	137.00	205
565	09:04:30	137.00	113
564	09:04:30	137.00	35
563	09:04:30	137.05	61
562	09:04:30	137.05	60
561	09:04:29	137.40	10
560	09:04:29	137.05	1
559	09:04:29	137.20	22
558	09:04:27	137.15	135
557	09:04:27	137.15	7
556	09:04:27	137.15	708
555	09:04:25	137.40	129
554	09:04:25	137.40	15
553	09:04:24	137.30	1
552	09:04:24	137.30	7
551	09:04:22	137.00	66
550	09:04:22	137.05	193
549	09:04:22	137.05	61
548	09:04:22	137.05	180
547	09:04:21	137.25	100
546	09:04:21	137.25	15
545	09:04:21	137.20	160
544	09:04:21	137.20	20
543	09:04:21	137.20	50
542	09:04:21	137.20	177
541	09:04:21	137.20	225
540	09:04:21	137.20	104
539	09:04:21	137.20	37
538	09:04:21	137.20	25
537	09:04:20	137.20	93
536	09:04:15	137.00	108
535	09:04:15	137.00	92
534	09:04:15	137.20	113
533	09:04:14	137.00	100
532	09:04:13	137.15	19
531	09:04:10	137.00	100
530	09:04:08	137.20	113
529	09:04:05	137.00	73
528	09:04:03	137.00	100
527	09:04:03	137.00	1
526	09:04:03	137.00	34
525	09:04:03	137.00	9
524	09:04:01	137.00	20
523	09:04:01	137.00	80
522	09:03:59	137.00	150
521	09:03:58	137.00	167
520	09:03:58	137.00	103
519	09:03:58	137.00	33
518	09:03:58	137.00	103
517	09:03:58	137.00	200
516	09:03:58	136.95	61
515	09:03:58	136.95	103
514	09:03:56	136.75	94
513	09:03:55	136.80	165
512	09:03:55	136.80	12
511	09:03:49	136.80	20
510	09:03:48	136.95	100
509	09:03:46	136.80	24
508	09:03:46	136.80	61
507	09:03:45	137.00	13
506	09:03:45	137.05	103
505	09:03:45	137.00	7
504	09:03:45	137.20	1
503	09:03:45	137.20	209
502	09:03:45	137.00	5
501	09:03:45	137.00	50
500	09:03:45	136.95	93
499	09:03:44	136.75	5
498	09:03:44	136.75	1
497	09:03:44	136.75	3
496	09:03:44	136.95	10
495	09:03:43	136.95	140
494	09:03:43	136.95	113
493	09:03:41	137.00	186
492	09:03:41	137.00	194
491	09:03:41	137.00	173
490	09:03:41	137.00	50
489	09:03:41	137.00	10
488	09:03:40	137.00	300
487	09:03:36	137.00	200
486	09:03:36	137.00	100
485	09:03:36	137.00	100
484	09:03:36	137.20	15
483	09:03:36	137.20	144
482	09:03:36	137.00	200
481	09:03:36	137.00	100
480	09:03:36	137.05	75
479	09:03:35	137.00	100
478	09:03:35	137.00	20
477	09:03:35	137.00	6
476	09:03:35	137.00	1292
475	09:03:35	137.00	708
474	09:03:35	137.00	300
473	09:03:35	137.00	7
472	09:03:35	137.00	100
471	09:03:35	137.00	85
470	09:03:35	136.95	451
469	09:03:35	136.90	1
468	09:03:35	136.95	449
467	09:03:35	136.95	400
466	09:03:35	136.95	13
465	09:03:35	136.95	15
464	09:03:35	136.95	1
463	09:03:35	136.90	753
462	09:03:35	136.90	27
461	09:03:35	136.90	200
460	09:03:35	136.90	1
459	09:03:35	136.85	50
458	09:03:35	136.80	3050
457	09:03:35	136.80	29
456	09:03:35	136.80	12
455	09:03:35	136.60	47
454	09:03:35	136.65	153
453	09:03:34	136.80	1
452	09:03:34	136.80	13
451	09:03:34	136.80	13
450	09:03:34	136.80	13
449	09:03:33	136.65	100
448	09:03:32	136.75	15
447	09:03:32	136.75	10
446	09:03:32	136.75	75
445	09:03:32	136.75	13
444	09:03:32	136.75	13
443	09:03:32	136.75	12
442	09:03:32	136.60	50
441	09:03:31	136.60	68
440	09:03:31	136.75	1
439	09:03:31	136.75	2
438	09:03:30	136.75	1
437	09:03:30	136.60	100
436	09:03:29	136.75	6
435	09:03:27	136.60	120
434	09:03:25	136.60	62
433	09:03:25	136.60	32
432	09:03:25	136.60	106
431	09:03:25	136.60	100
430	09:03:25	136.75	4
429	09:03:25	136.70	61
428	09:03:25	136.70	17
427	09:03:25	136.70	12
426	09:03:24	136.55	12
425	09:03:24	136.70	88
424	09:03:24	136.70	13
423	09:03:24	136.70	13
422	09:03:24	136.65	61
421	09:03:24	136.65	13
420	09:03:24	136.65	13
419	09:03:23	136.45	45
418	09:03:23	136.60	4
417	09:03:23	136.60	20
416	09:03:23	136.60	13
415	09:03:23	136.60	30
414	09:03:23	136.60	1
413	09:03:20	136.30	40
412	09:03:20	136.30	45
411	09:03:20	136.55	25
410	09:03:20	136.55	13
409	09:03:20	136.50	30
408	09:03:20	136.50	10
407	09:03:20	136.50	50
406	09:03:20	136.50	4
405	09:03:20	136.50	13
404	09:03:19	136.45	40
403	09:03:19	136.45	10
402	09:03:19	136.45	8
401	09:03:19	136.40	25
400	09:03:19	136.40	1
399	09:03:18	136.30	49
398	09:03:18	136.30	20
397	09:03:18	136.30	100
396	09:03:18	136.30	262
395	09:03:18	136.25	20
394	09:03:18	136.25	10
393	09:03:18	136.25	38
392	09:03:18	136.25	30
391	09:03:18	136.25	7
390	09:03:13	136.25	22
389	09:03:12	136.10	11
388	09:03:09	136.25	104
387	09:03:04	136.25	100
386	09:03:03	136.05	7
385	09:03:03	136.05	3
384	09:03:02	136.05	37
383	09:03:02	136.10	63
382	09:02:58	136.25	67
381	09:02:58	136.20	10
380	09:02:57	136.10	3
379	09:02:55	136.10	100
378	09:02:45	136.10	20
377	09:02:43	136.10	11
376	09:02:43	136.30	238
375	09:02:43	136.30	200
374	09:02:42	136.15	71
373	09:02:42	136.15	29
372	09:02:42	136.25	91
371	09:02:42	136.25	100
370	09:02:41	136.20	103
369	09:02:38	136.15	100
368	09:02:37	136.10	20
367	09:02:36	136.30	97
366	09:02:36	136.30	90
365	09:02:36	136.20	100
364	09:02:35	136.10	158
363	09:02:35	136.10	466
362	09:02:35	136.10	34
361	09:02:34	136.00	89
360	09:02:34	136.00	38
359	09:02:34	136.05	1
358	09:02:31	136.00	45
357	09:02:30	136.00	23
356	09:02:29	136.25	5
355	09:02:24	135.85	2
354	09:02:24	136.20	98
353	09:02:24	136.20	100
352	09:02:24	136.15	33
351	09:02:24	136.00	4
350	09:02:23	136.00	9
349	09:02:23	136.00	87
348	09:02:22	136.00	89
347	09:02:22	136.00	11
346	09:02:20	136.00	20
345	09:02:17	136.10	11
344	09:02:17	136.10	199
343	09:02:16	136.10	10
342	09:02:15	136.45	5
341	09:02:15	136.40	75
340	09:02:15	136.40	14
339	09:02:15	136.40	86
338	09:02:15	136.20	40
337	09:02:14	136.05	38
336	09:02:11	136.35	10
335	09:02:11	136.40	14
334	09:02:11	136.40	2
333	09:02:11	136.40	13
332	09:02:11	136.40	40
331	09:02:11	136.35	158
330	09:02:10	136.10	45
329	09:02:10	136.00	43
328	09:02:10	136.15	245
327	09:02:10	136.20	3
326	09:02:10	136.20	102
325	09:02:10	136.20	42
324	09:02:10	136.20	100
323	09:02:07	136.20	50
322	09:02:03	136.10	50
321	09:02:02	136.25	51
320	09:02:02	136.20	158
319	09:02:02	136.15	158
318	09:02:02	136.05	35
317	09:02:01	136.10	43
316	09:02:01	136.10	65
315	09:02:01	136.10	29
314	09:02:01	136.15	8
313	09:02:01	136.15	18
312	09:02:00	136.15	3
311	09:02:00	136.15	46
310	09:02:00	136.15	198
309	09:02:00	136.15	103
308	09:02:00	136.15	103
307	09:01:59	136.00	50
306	09:01:57	136.00	100
305	09:01:56	135.95	100
304	09:01:56	135.80	94
303	09:01:56	135.85	6
302	09:01:56	135.85	100
301	09:01:56	136.35	396
300	09:01:56	136.35	50
299	09:01:56	136.35	13
298	09:01:56	136.30	150
297	09:01:56	136.30	13
296	09:01:56	136.30	10
295	09:01:56	136.25	3
294	09:01:56	136.25	13
293	09:01:56	136.25	7
292	09:01:56	136.20	100
291	09:01:56	136.20	13
290	09:01:56	136.20	5
289	09:01:56	136.15	13
288	09:01:54	135.95	100
287	09:01:54	135.95	100
286	09:01:54	135.95	100
285	09:01:54	135.95	100
284	09:01:54	135.90	100
283	09:01:54	135.90	100
282	09:01:54	135.90	100
281	09:01:54	135.95	466
280	09:01:54	136.10	13
279	09:01:54	136.10	50
278	09:01:54	136.05	13
277	09:01:54	136.05	15
276	09:01:54	136.00	80
275	09:01:54	136.00	500
274	09:01:54	136.00	100
273	09:01:54	136.00	422
272	09:01:54	136.00	43
271	09:01:54	136.00	38
270	09:01:54	136.00	50
269	09:01:54	136.00	2
268	09:01:54	136.00	25
267	09:01:54	136.00	13
266	09:01:54	136.00	157
265	09:01:54	136.00	5
264	09:01:54	136.00	5
263	09:01:54	136.00	20
262	09:01:54	136.00	20
261	09:01:54	135.95	30
260	09:01:54	135.95	13
259	09:01:54	135.95	9
258	09:01:54	135.90	30
257	09:01:54	135.90	25
256	09:01:54	135.90	13
255	09:01:54	135.85	13
254	09:01:53	135.80	20
253	09:01:53	135.80	50
252	09:01:53	135.80	13
251	09:01:53	135.80	13
250	09:01:53	135.75	13
249	09:01:53	135.70	13
248	09:01:53	135.65	13
247	09:01:53	135.65	11
246	09:01:53	135.65	2
245	09:01:53	135.65	13
244	09:01:53	135.60	100
243	09:01:53	135.60	50
242	09:01:53	135.60	50
241	09:01:53	135.60	100
240	09:01:53	135.60	13
239	09:01:53	135.55	759
238	09:01:53	135.55	11
237	09:01:53	135.50	14
236	09:01:53	135.50	20
235	09:01:50	135.45	121
234	09:01:50	135.45	79
233	09:01:50	135.40	1
232	09:01:50	135.40	45
231	09:01:49	135.30	4
230	09:01:48	135.40	5
229	09:01:43	135.25	14
228	09:01:33	135.25	12
227	09:01:32	135.40	50
226	09:01:32	135.40	1
225	09:01:32	135.40	1
224	09:01:32	135.20	1
223	09:01:32	135.20	42
222	09:01:32	135.25	57
221	09:01:32	135.25	100
220	09:01:31	135.35	92
219	09:01:31	135.35	203
218	09:01:31	135.35	22
217	09:01:31	135.35	205
216	09:01:31	135.35	478
215	09:01:31	135.35	333
214	09:01:31	135.35	167
213	09:01:31	135.30	100
212	09:01:31	135.30	15
211	09:01:30	135.25	100
210	09:01:30	135.35	500
209	09:01:30	135.30	100
208	09:01:30	135.20	100
207	09:01:30	135.20	32
206	09:01:30	135.20	25
205	09:01:30	135.20	43
204	09:01:30	135.25	50
203	09:01:30	135.20	7
202	09:01:30	135.20	41
201	09:01:30	135.20	9
200	09:01:28	135.00	14
199	09:01:21	135.05	100
198	09:01:21	135.05	144
197	09:01:21	134.85	36
196	09:01:20	134.90	60
195	09:01:20	134.80	2
194	09:01:09	134.65	64
193	09:01:09	134.70	36
192	09:01:09	135.00	96
191	09:01:09	134.90	100
190	09:01:09	134.85	157
189	09:01:09	135.00	150
188	09:01:09	135.00	1
187	09:01:09	135.00	20
186	09:01:09	135.00	20
185	09:01:09	135.00	232
184	09:01:09	135.00	523
183	09:01:09	135.00	83
182	09:01:09	134.95	300
181	09:01:09	134.95	2500
180	09:01:09	134.90	157
179	09:01:09	134.90	299
178	09:01:09	134.85	157
177	09:01:03	134.60	100
176	09:01:00	134.55	600
175	09:01:00	134.85	38
174	09:00:58	134.90	1
173	09:00:58	134.60	130
172	09:00:58	134.60	96
171	09:00:58	134.60	4
170	09:00:58	134.55	10
169	09:00:56	134.55	130
168	09:00:53	134.55	35
167	09:00:53	134.60	182
166	09:00:50	134.60	20
165	09:00:50	134.60	180
164	09:00:40	134.60	100
163	09:00:39	134.95	1
162	09:00:39	134.95	22
161	09:00:37	134.60	20
160	09:00:37	134.95	100
159	09:00:36	134.60	100
158	09:00:34	134.60	100
157	09:00:32	134.35	13
156	09:00:32	134.35	7
155	09:00:32	134.50	80
154	09:00:32	134.50	50
153	09:00:32	134.50	50
152	09:00:32	134.95	450
151	09:00:32	134.95	130
150	09:00:30	135.00	64
149	09:00:30	134.95	130
148	09:00:19	134.95	80
147	09:00:18	134.35	8
146	09:00:17	135.10	124
145	09:00:17	135.00	300
144	09:00:17	134.95	26
143	09:00:17	134.95	110
142	09:00:15	134.95	20
141	09:00:14	134.35	7
140	09:00:12	134.85	1
139	09:00:12	134.30	1
138	09:00:12	134.30	1
137	09:00:11	135.00	4
136	09:00:11	135.00	1038
135	09:00:11	135.00	1
134	09:00:11	135.00	1
133	09:00:10	135.00	26
132	09:00:10	134.80	1
131	09:00:10	134.20	64
130	09:00:09	134.00	68
129	09:00:09	134.00	30
128	09:00:09	134.15	103
127	09:00:09	134.30	23
126	09:00:09	134.40	63
125	09:00:09	134.55	1
124	09:00:09	134.55	1
123	09:00:08	134.50	100
122	09:00:08	134.45	50
121	09:00:08	134.50	50
120	09:00:08	134.55	100
119	09:00:08	134.45	37
118	09:00:08	134.45	63
117	09:00:07	134.40	130
116	09:00:07	135.00	160
115	09:00:07	135.00	400
114	09:00:07	135.00	46
113	09:00:07	135.00	138
112	09:00:07	135.00	14
111	09:00:07	135.00	57
110	09:00:07	135.00	100
109	09:00:07	135.00	116
108	09:00:07	135.00	12
107	09:00:07	134.90	11
106	09:00:07	134.30	100
105	09:00:06	134.35	78
104	09:00:06	134.35	15
103	09:00:06	134.35	7
102	09:00:06	134.90	20
101	09:00:06	134.15	100
100	09:00:06	134.90	50
99	09:00:06	134.15	17
98	09:00:06	134.90	19
97	09:00:06	134.90	1
96	09:00:06	134.15	5
95	09:00:06	134.15	10
94	09:00:06	134.90	22
93	09:00:06	134.90	25
92	09:00:06	134.80	10
91	09:00:06	134.15	22
90	09:00:05	134.55	118
89	09:00:05	134.50	62
88	09:00:05	134.05	50
87	09:00:05	134.50	3
86	09:00:05	134.05	1
85	09:00:05	134.50	2
84	09:00:05	134.50	3
83	09:00:05	134.50	3
82	09:00:05	134.50	11
81	09:00:05	134.05	6
80	09:00:05	134.05	2
79	09:00:05	134.50	10
78	09:00:05	134.05	8
77	09:00:05	134.50	6
76	09:00:05	134.05	90
75	09:00:03	134.25	50
74	09:00:00	134.20	1504
73	09:00:00	134.20	100
72	09:00:00	134.20	100
71	09:00:00	134.20	95
70	09:00:00	134.20	17
69	09:00:00	134.20	600
68	09:00:00	134.20	70
67	09:00:00	134.20	3
66	09:00:00	134.20	100
65	09:00:00	134.20	25
64	09:00:00	134.20	100
63	09:00:00	134.20	50
62	09:00:00	134.20	6
61	09:00:00	134.20	10
60	09:00:00	134.20	50
59	09:00:00	134.20	410
58	09:00:00	134.20	1259
57	09:00:00	134.20	11
56	09:00:00	134.20	50
55	09:00:00	134.20	39
54	09:00:00	134.20	9
53	09:00:00	134.20	184
52	09:00:00	134.20	8
51	09:00:00	134.20	30
50	09:00:00	134.20	30
49	09:00:00	134.20	140
48	09:00:00	134.20	160
47	09:00:00	134.20	59
46	09:00:00	134.20	615
45	09:00:00	134.20	15
44	09:00:00	134.20	43
43	09:00:00	134.20	100
42	09:00:00	134.20	150
41	09:00:00	134.20	10
40	09:00:00	134.20	400
39	09:00:00	134.20	448
38	09:00:00	134.20	100
37	09:00:00	134.20	50
36	09:00:00	134.20	76
35	09:00:00	134.20	100
34	09:00:00	134.20	226
33	09:00:00	134.20	549
32	09:00:00	134.20	225
31	09:00:00	134.20	921
30	09:00:00	134.20	1
29	09:00:00	134.20	599
28	09:00:00	134.20	11
27	09:00:00	134.20	36
26	09:00:00	134.20	43
25	09:00:00	134.20	30
24	09:00:00	134.20	109
23	09:00:00	134.20	119
22	09:00:00	134.20	13
21	09:00:00	134.20	40
20	09:00:00	134.20	2000
19	09:00:00	134.20	130
18	09:00:00	134.20	20
17	09:00:00	134.20	60
16	09:00:00	134.20	97
15	09:00:00	134.20	546
14	09:00:00	134.20	70
13	09:00:00	134.20	17
12	09:00:00	134.20	1053
11	09:00:00	134.20	11
10	09:00:00	134.20	350
9	09:00:00	134.20	250
8	09:00:00	134.20	200
7	09:00:00	134.20	500
6	09:00:00	134.20	30
5	09:00:00	134.20	50
4	09:00:00	134.20	56
3	09:00:00	134.20	10
2	09:00:00	134.20	11
1	09:00:00	134.20	8
0	09:00:00	134.20	15

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
134.00	98	13,132.00	0.01 %
134.05	157	21,045.85	0.02 %
134.15	257	34,476.55	0.03 %
134.20	15796	2,119,823.20	1.65 %
134.25	50	6,712.50	0.01 %
134.30	125	16,787.50	0.01 %
134.35	135	18,137.25	0.01 %
134.40	193	25,939.20	0.02 %
134.45	150	20,167.50	0.02 %
134.50	430	57,835.00	0.05 %
134.55	995	133,877.25	0.10 %
134.60	1032	138,907.20	0.11 %
134.65	64	8,617.60	0.01 %
134.70	36	4,849.20	0.00 %
134.80	13	1,752.40	0.00 %
134.85	389	52,456.65	0.04 %
134.90	765	103,198.50	0.08 %
134.95	3869	522,121.55	0.41 %
135.00	3616	488,160.00	0.38 %
135.05	244	32,952.20	0.03 %
135.10	124	16,752.40	0.01 %
135.20	300	40,560.00	0.03 %
135.25	333	45,038.25	0.04 %
135.30	219	29,630.70	0.02 %
135.35	2000	270,700.00	0.21 %
135.40	103	13,946.20	0.01 %
135.45	200	27,090.00	0.02 %
135.50	34	4,607.00	0.00 %
135.55	770	104,373.50	0.08 %
135.60	313	42,442.80	0.03 %
135.65	39	5,290.35	0.00 %
135.70	13	1,764.10	0.00 %
135.75	13	1,764.75	0.00 %
135.80	190	25,802.00	0.02 %
135.85	121	16,437.85	0.01 %
135.90	368	50,011.20	0.04 %
135.95	1018	138,397.10	0.11 %
136.00	7368	1,002,048.00	0.78 %
136.05	583	79,317.15	0.06 %
136.10	3105	422,590.50	0.33 %
136.15	1827	248,746.05	0.19 %
136.20	2283	310,944.60	0.24 %
136.25	4687	638,603.75	0.50 %
136.30	2883	392,952.90	0.31 %
136.35	3196	435,774.60	0.34 %
136.40	3305	450,802.00	0.35 %
136.45	1561	212,998.45	0.17 %
136.50	9629	1,314,358.50	1.02 %
136.55	2920	398,726.00	0.31 %
136.60	4900	669,340.00	0.52 %
136.65	2850	389,452.50	0.30 %
136.70	2552	348,858.40	0.27 %
136.75	2611	357,054.25	0.28 %
136.80	10090	1,380,312.00	1.07 %
136.85	4522	618,835.70	0.48 %
136.90	5325	728,992.50	0.57 %
136.95	7764	1,063,279.80	0.83 %
137.00	74050	10,144,850.00	7.90 %
137.05	13276	1,819,475.80	1.42 %
137.10	14995	2,055,814.50	1.60 %
137.15	17113	2,347,047.95	1.83 %
137.20	36259	4,974,734.80	3.87 %
137.25	9387	1,288,365.75	1.00 %
137.30	14214	1,951,582.20	1.52 %
137.35	9528	1,308,670.80	1.02 %
137.40	15035	2,065,809.00	1.61 %
137.45	8907	1,224,267.15	0.95 %
137.50	30227	4,156,212.50	3.24 %
137.55	14741	2,027,624.55	1.58 %
137.60	16103	2,215,772.80	1.72 %
137.65	17202	2,367,855.30	1.84 %
137.70	21591	2,973,080.70	2.31 %
137.75	14712	2,026,578.00	1.58 %
137.80	18490	2,547,922.00	1.98 %
137.85	12957	1,786,122.45	1.39 %
137.90	22886	3,155,979.40	2.46 %
137.95	146031	20,144,976.45	15.68 %
138.00	88281	12,182,778.00	9.48 %
138.05	29075	4,013,803.75	3.12 %
138.10	29444	4,066,216.40	3.17 %
138.15	26504	3,661,527.60	2.85 %
138.20	29072	4,017,750.40	3.13 %
138.25	11859	1,639,506.75	1.28 %
138.30	6516	901,162.80	0.70 %
138.35	6558	907,299.30	0.71 %
138.40	9410	1,302,344.00	1.01 %
138.45	3063	424,072.35	0.33 %
138.50	8267	1,144,979.50	0.89 %
138.55	3447	477,581.85	0.37 %
138.60	3381	468,606.60	0.36 %
138.65	1960	271,754.00	0.21 %
138.70	5154	714,859.80	0.56 %
138.75	3433	476,328.75	0.37 %
138.80	6415	890,402.00	0.69 %
138.85	2273	315,606.05	0.25 %
138.90	1588	220,573.20	0.17 %
138.95	1326	184,247.70	0.14 %
139.00	6288	874,032.00	0.68 %
139.05	1058	147,114.90	0.11 %
139.10	1730	240,643.00	0.19 %
139.15	865	120,364.75	0.09 %
139.20	769	107,044.80	0.08 %
Razem:	933973	128472887.3	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	83535.0	-0.79%	04-25
WIG20	2446.9	-0.90%	04-25
WIG20 Fut	2457.0	-0.89%	04-25
WIG20USD	606.3	-0.48%	04-25
mWIG40	6192.8	-0.44%	04-25
sWIG80	24054.5	-0.87%	04-25

Notowania Świat
Dow	38085.8	-0.98%	04-25
SP500 Fut	5123.0	+0.80%	5:18
Nikkei	37780.3	+0.40%	4:35
DAX	17917.3	-0.95%	04-25
Ropa WTI	83.8	+0.31%	5:28
Złoto	2333.2	+0.04%	5:28

Notowania Waluty
EUR/PLN	4.31563	-0.03%	5:28
CHF/PLN	4.40843	-0.05%	5:28
USD/PLN	4.02450	+0.03%	5:28
EUR/USD	1.07234	-0.05%	5:28
GBP/USD	1.25035	-0.09%	5:28
USD/JPY	155.803	+0.13%	5:28

Forum
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015