Login/Email
Hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
457717:04:5388.1057
457617:04:0688.1043
457517:03:4888.10100
457417:03:2588.101274
457317:02:2988.1040
457217:01:3088.1030
457117:01:1488.10285
457017:00:4988.10371
456917:00:4988.10199
456817:00:0088.101
456717:00:0088.10275
456617:00:0088.10100
456517:00:0088.101157
456417:00:0088.10197
456317:00:0088.10143
456217:00:0088.1092
456117:00:0088.10470
456017:00:0088.10499
455917:00:0088.10131
455817:00:0088.10509
455717:00:0088.10365
455617:00:0088.10222
455517:00:0088.10544
455417:00:0088.1050
455317:00:0088.1045
455217:00:0088.10314
455117:00:0088.10136
455017:00:0088.101324
454917:00:0088.101497
454817:00:0088.101889
454717:00:0088.10500
454617:00:0088.101213
454517:00:0088.10275
454417:00:0088.101498
454317:00:0088.10284
454217:00:0088.10269
454117:00:0088.102024
454017:00:0088.10506
453917:00:0088.10300
453817:00:0088.101497
453717:00:0088.101497
453617:00:0088.10462
453517:00:0088.101497
453417:00:0088.101497
453317:00:0088.10100
453217:00:0088.10243
453117:00:0088.10300
453017:00:0088.10119
452917:00:0088.10869
452817:00:0088.10285
452717:00:0088.1018
452617:00:0088.10267
452517:00:0088.10285
452417:00:0088.10285
452317:00:0088.10285
452217:00:0088.10236
452117:00:0088.10672
452017:00:0088.10507
451917:00:0088.103320
451817:00:0088.101497
451717:00:0088.10138
451617:00:0088.10179
451517:00:0088.101123
451417:00:0088.1090
451317:00:0088.10280
451217:00:0088.101330
451117:00:0088.105419
451017:00:0088.1058
450917:00:0088.1082
450817:00:0088.10287
450717:00:0088.10118
450617:00:0088.10137
450517:00:0088.105
450417:00:0088.10653
450317:00:0088.10162
450217:00:0088.1039
450117:00:0088.1071
450017:00:0088.10371
449917:00:0088.10474
449817:00:0088.1060
449717:00:0088.10989
449617:00:0088.101258
449517:00:0088.101425
449417:00:0088.101000
449317:00:0088.10325
449217:00:0088.1012
449117:00:0088.102899
449017:00:0088.1012
448917:00:0088.10880
448817:00:0088.10505
448717:00:0088.1070
448617:00:0088.10327
448517:00:0088.1010081
448417:00:0088.1028
448317:00:0088.101082
448217:00:0088.10209
448117:00:0088.1034
448017:00:0088.1075
447917:00:0088.10102
447817:00:0088.1076
447717:00:0088.10111
447617:00:0088.10105
447517:00:0088.101
447417:00:0088.102744
447317:00:0088.10840
447217:00:0088.10364
447117:00:0088.10270
447017:00:0088.1026
446917:00:0088.10406
446817:00:0088.10999
446717:00:0088.10554
446617:00:0088.10303
446517:00:0088.101113
446417:00:0088.1022
446317:00:0088.101186
446217:00:0088.1064
446117:00:0088.101498
446017:00:0088.1018
445917:00:0088.1049
445817:00:0088.10673
445717:00:0088.101151
445617:00:0088.1056
445517:00:0088.102260
445417:00:0088.106
445317:00:0088.101086
445217:00:0088.106
445117:00:0088.10519
445017:00:0088.1010
444917:00:0088.1051
444817:00:0088.1010
444717:00:0088.10295
444617:00:0088.10226
444516:49:5887.7011
444416:49:5087.7096
444316:49:5087.704
444216:49:4787.70155
444116:49:4787.7045
444016:49:4387.7052
443916:49:4387.7055
443816:49:4187.6423
443716:49:3787.7049
443616:49:3787.7038
443516:49:2987.6285
443416:49:2887.629
443316:49:2687.7040
443216:49:2687.7047
443116:49:0887.6620
443016:49:0287.6667
442916:49:0187.66125
442816:49:0187.668
442716:49:0087.7053
442616:48:5187.70200
442516:48:4487.70213
442416:48:4487.7087
442316:48:2687.7087
442216:48:0687.7210
442116:47:5787.5831
442016:47:5787.5887
441916:47:5787.58160
441816:47:5787.58200
441716:47:5487.68215
441616:47:5487.70479
441516:47:5487.7027
441416:47:5287.7430
441316:47:5287.7436
441216:47:5287.7421
441116:47:5287.723
441016:47:5287.72185
440916:47:5287.72120
440816:47:5287.72121
440716:47:5287.725
440616:47:3787.7453
440516:47:3787.7434
440416:47:3787.742
440316:47:2187.7487
440216:47:1687.7462
440116:47:0787.7436
440016:47:0787.7487
439916:46:5087.7262
439816:46:4887.7060
439716:46:4887.76183
439616:46:4887.76133
439516:46:4887.76104
439416:46:4887.76115
439316:46:4887.76161
439216:46:4887.7434
439116:46:4887.74218
439016:46:4887.7251
438916:46:4887.7248
438816:46:4887.723
438716:46:4887.7270
438616:46:4887.70675
438516:46:4887.70172
438416:46:4887.70252
438316:46:4887.70232
438216:46:4887.7087
438116:46:4887.70152
438016:46:4887.7020
437916:46:3187.72127
437816:46:3187.7287
437716:46:3187.7228
437616:46:3187.728
437516:46:3087.8087
437416:46:2787.72122
437316:46:2787.7244
437216:46:2787.7213
437116:46:2087.8068
437016:46:2087.8019
436916:46:1187.8487
436816:46:0387.8887
436716:45:5687.8464
436616:45:5687.84240
436516:45:5687.84180
436416:45:5687.8469
436316:45:5687.84337
436216:45:5687.8414
436116:45:5687.8647
436016:45:5687.8610
435916:45:5687.86283
435816:45:5687.9087
435716:45:5087.9045
435616:45:4887.88135
435516:45:4887.88225
435416:45:4887.88330
435316:45:4887.88325
435216:45:4887.88334
435116:45:4887.8887
435016:45:4887.881276
434916:45:4887.88148
434816:45:4487.90239
434716:45:4387.9087
434616:45:3687.9087
434516:45:2987.9087
434416:45:2887.9086
434316:45:2887.90380
434216:45:2887.901361
434116:45:2887.9047
434016:45:2887.90229
433916:45:2887.9055
433816:45:2787.901644
433716:45:2787.90380
433616:45:2787.9082
433516:45:2787.901306
433416:45:2787.8815
433316:45:2787.88149
433216:45:2787.9087
433116:45:2087.9087
433016:45:1787.90100
432916:45:1487.9062
432816:45:1487.9025
432716:45:1287.9022
432616:45:1287.90183
432516:45:1287.9043
432416:45:1187.90227
432316:45:1087.9087
432216:45:0487.9087
432116:45:0287.88102
432016:45:0287.8812
431916:44:5987.9087
431816:44:5287.9087
431716:44:5287.9087
431616:44:5187.90295
431516:44:5187.904
431416:44:5187.901296
431316:44:4887.9090
431216:44:4887.90751
431116:44:4887.9049
431016:44:4787.90200
430916:44:4787.90150
430816:44:4787.90380
430716:44:4787.90302
430616:44:4787.92380
430516:44:4787.92577
430416:44:4787.948
430316:44:4787.94248
430216:44:4787.94143
430116:44:4787.94286
430016:44:4787.9687
429916:44:4787.96316
429816:44:4787.96283
429716:44:4787.96195
429616:44:4787.964
429516:44:4488.0487
429416:44:4287.96684
429316:44:4287.96261
429216:44:4287.9855
429116:44:3787.9832
429016:44:3787.9817
428916:44:3588.0487
428816:44:3288.0435
428716:44:2888.0487
428616:44:2288.0487
428516:44:2187.96130
428416:44:1688.0412
428316:44:1688.0475
428216:44:1488.0436
428116:44:1488.02380
428016:44:1488.02118
427916:44:1488.0479
427816:44:1488.043
427716:44:1488.00212
427616:44:1488.0048
427516:44:1488.02121
427416:44:1488.02259
427316:44:1488.02161
427216:44:1488.0048
427116:44:1488.00212
427016:44:1488.002
426916:44:1488.00105
426816:44:1488.0078
426716:44:1488.00260
426616:44:1488.00200
426516:44:1287.9817
426416:44:1287.9857
426316:44:1287.9825
426216:43:4787.98463
426116:43:4787.98174
426016:43:3987.98380
425916:43:3987.9843
425816:43:3887.98295
425716:43:3887.9611
425616:43:3887.96143
425516:43:3887.96153
425416:43:3887.9636
425316:43:3887.9637
425216:43:3887.9610
425116:43:3887.9882
425016:43:3887.96109
424916:43:3887.96417
424816:43:3887.96130
424716:43:3887.9611
424616:43:3887.96181
424516:43:3887.9695
424416:43:3887.96164
424316:43:3887.96119
424216:43:3887.96137
424116:43:3887.9870
424016:43:3887.9882
423916:42:1787.98107
423816:42:0987.9860
423716:42:0987.986
423616:42:0887.9670
423516:42:0887.9482
423416:42:0887.94137
423316:42:0887.9414
423216:42:0887.9482
423116:41:3587.9670
423016:41:3587.96420
422916:41:3387.94452
422816:41:3387.9427
422716:41:3387.94199
422616:41:3387.94194
422516:41:3287.923
422416:41:3287.9298
422316:41:3287.922
422216:41:3287.9276
422116:41:2887.923
422016:41:2887.9253
421916:41:0887.92117
421816:41:0887.9083
421716:41:0887.90129
421616:41:0887.9071
421516:40:4687.8653
421416:40:3087.8622
421316:40:3087.86131
421216:40:3087.866
421116:40:3087.868
421016:40:3087.86138
420916:40:1187.9025
420816:39:4287.948
420716:39:4287.92420
420616:39:4287.92152
420516:39:4287.92100
420416:39:4287.9421
420316:39:4287.94131
420216:39:4287.94567
420116:39:4287.9474
420016:38:2287.9642
419916:38:2287.96197
419816:38:2187.961
419716:38:2187.9635
419616:38:2187.9682
419516:38:2187.9682
419416:38:2187.94112
419316:38:2187.902
419216:38:2187.90195
419116:38:2187.90225
419016:38:1987.88445
418916:38:1987.88201
418816:38:1987.8674
418716:38:1987.86221
418616:38:1987.863
418516:37:0887.8474
418416:37:0887.8456
418316:37:0887.84144
418216:37:0887.8463
418116:37:0887.84137
418016:37:0787.8267
417916:37:0787.8258
417816:37:0787.82200
417716:37:0187.84200
417616:36:4587.86127
417516:36:4587.86205
417416:36:4587.8645
417316:36:4587.86100
417216:36:4587.869
417116:36:4587.86134
417016:36:4587.86132
416916:36:3687.88192
416816:36:3687.88110
416716:35:4387.9074
416616:35:4387.90100
416516:35:3687.8853
416416:33:5187.9010
416316:33:5187.90229
416216:33:4987.9236
416116:33:3487.9282
416016:33:3487.9239
415916:33:3487.9282
415816:33:2387.986
415716:33:2387.9814
415616:33:0487.962
415516:33:0487.9673
415416:33:0487.96352
415316:33:0087.8816
415216:33:0087.8838
415116:32:4487.8850
415016:32:0688.0038
414916:32:0587.9024
414816:32:0587.9029
414716:31:2187.981
414616:31:2187.98149
414516:31:2187.98130
414416:31:2187.984
414316:31:2187.98127
414216:31:2187.98293
414116:30:4188.0820
414016:30:3488.00363
413916:30:3488.00120
413816:30:3188.06283
413716:30:3188.06135
413616:30:3188.129
413516:30:1788.08183
413416:30:1788.08175
413316:30:1788.088
413216:30:1788.1461
413116:30:1188.1231
413016:30:0588.1236
412916:30:0088.0098
412816:30:0088.02287
412716:30:0088.02212
412616:30:0088.02380
412516:30:0088.0298
412416:30:0088.04135
412316:30:0088.0685
412216:30:0088.06380
412116:30:0088.06348
412016:29:5988.0693
411916:29:5988.067
411816:29:5788.0446
411716:29:5788.0410
411616:29:5788.04343
411516:29:5788.06297
411416:29:5788.06252
411316:29:5788.0660
411216:29:5788.06380
411116:29:5788.06136
411016:29:5788.08135
410916:29:5788.10237
410816:29:4588.08459
410716:29:4588.12109
410616:29:4588.1244
410516:29:4388.14215
410416:29:4388.1436
410316:29:4388.12224
410216:29:4388.1482
410116:29:4288.04696
410016:29:4288.06150
409916:29:4288.0682
409816:29:4288.2011
409716:29:4288.18200
409616:29:4188.20200
409516:29:4188.16200
409416:29:4188.16150
409316:29:4188.14380
409216:29:4188.1430
409116:29:4188.12222
409016:29:4188.12129
408916:29:4188.10189
408816:29:4188.08203
408716:29:4188.06176
408616:29:4188.0272
408516:29:4088.0266
408416:29:4088.02243
408316:29:4088.0227
408216:29:4088.00364
408116:29:4088.0227
408016:29:4088.002
407916:29:4088.0087
407816:29:4088.00220
407716:29:4088.00120
407616:29:4088.00831
407516:29:4088.0069
407416:29:4088.00133
407316:28:5188.00209
407216:28:5188.0018
407116:28:4887.94309
407016:28:4887.9491
406916:28:4587.9626
406816:28:4587.96203
406716:28:4587.96206
406616:28:4187.94208
406516:28:4187.92165
406416:28:3987.90177
406316:28:3987.90137
406216:28:3987.90337
406116:28:3987.90200
406016:28:3987.90210
405916:28:3887.9064
405816:28:3887.901044
405716:28:3787.901044
405616:28:3787.90200
405516:28:3787.90280
405416:28:3787.90169
405316:28:3787.9031
405216:28:3787.90163
405116:28:3787.9037
405016:28:2887.9057
404916:28:2887.90143
404816:28:1587.88115
404716:28:1187.88420
404616:28:1187.8658
404516:28:1187.86380
404416:28:1187.86330
404316:28:1187.84510
404216:28:1187.84380
404116:28:1187.84330
404016:28:1187.823
403916:28:1187.8211
403816:28:1187.82372
403716:28:1187.82197
403616:28:1187.82380
403516:28:1187.82430
403416:28:0687.80111
403316:28:0687.80138
403216:28:0687.8032
403116:28:0687.8038
403016:28:0687.80279
402916:28:0687.80107
402816:28:0687.80106
402716:28:0687.8240
402616:28:0687.82196
402516:28:0687.823
402416:28:0087.82229
402316:28:0087.845
402216:28:0087.84195
402116:28:0087.86110
402016:27:4587.8440
401916:27:4587.8413
401816:27:4587.86190
401716:27:4587.8850
401616:27:4587.883
401516:27:4587.88231
401416:27:4587.88500
401316:27:4587.88104
401216:27:4587.885
401116:27:4587.88209
401016:27:4587.887
400916:27:4587.88204
400816:27:4587.88420
400716:27:0387.90200
400616:27:0287.907
400516:26:4287.90197
400416:26:4087.8864
400316:26:4087.90352
400216:26:4087.90547
400116:26:4087.909
400016:26:3687.9091
399916:26:3687.9091
399816:26:2387.906
399716:25:5087.90208
399616:25:4987.90209
399516:25:4987.9033
399416:25:4987.9033
399316:25:4987.90514
399216:25:4087.9075
399116:25:4087.90119
399016:25:4087.9072
398916:25:4087.9082
398816:25:4087.9082
398716:25:4087.9082
398616:25:3987.9082
398516:25:3987.90100
398416:25:3987.90675
398316:25:3987.9062
398216:25:3987.90200
398116:25:3987.90182
398016:25:3987.902
397916:25:3987.9016
397816:24:5987.90406
397716:24:5687.90125
397616:24:5687.9016
397516:24:5687.9050
397416:24:5687.9075
397316:24:5687.9026
397216:24:3387.90493
397116:23:5487.9028
397016:23:5487.8860
396916:23:5487.8835
396816:23:5487.88115
396716:23:5487.88119
396616:23:5487.90357
396516:23:5487.883
396416:23:5487.8871
396316:23:5487.882
396216:23:5487.8856
396116:23:2387.8682
396016:23:2387.8612
395916:23:2387.82106
395816:23:2387.8482
395716:23:2387.84204
395616:23:2387.84219
395516:23:2387.8414
395416:23:2387.84105
395316:23:2387.8682
395216:23:2387.86103
395116:23:2387.86598
395016:23:2387.8882
394916:23:1387.90190
394816:23:1287.90200
394716:23:1287.90200
394616:23:1287.90279
394516:23:1287.9011
394416:23:1287.90195
394316:23:1287.9084
394216:23:1287.90262
394116:23:1287.9075
394016:22:5487.8676
393916:22:5487.88139
393816:22:5487.882
393716:22:5287.8676
393616:22:5287.86101
393516:22:5287.869
393416:22:5287.86200
393316:21:3387.8251
393216:21:3387.8279
393116:21:3387.82463
393016:21:3387.82402
392916:21:3387.8295
392816:20:1487.743
392716:20:1087.802
392616:20:1087.80228
392516:20:0787.78190
392416:20:0787.7896
392316:20:0787.7877
392216:20:0787.7894
392116:20:0787.784
392016:19:5187.78221
391916:19:2887.7629
391816:19:2887.765
391716:18:0187.80243
391616:17:4587.8071
391516:17:4587.8041
391416:17:4587.8010
391316:17:4587.80237
391216:17:2887.7039
391116:17:2887.70112
391016:17:2887.72216
390916:17:2887.72380
390816:17:2887.74150
390716:17:2887.74223
390616:17:2887.74224
390516:17:2887.74253
390416:17:2887.76380
390316:17:2887.78279
390216:17:2887.78121
390116:17:2887.78108
390016:17:2887.7810
389916:17:2887.7890
389816:17:2887.80360
389716:17:2887.80535
389616:17:2787.88264
389516:17:2587.8265
389416:17:2587.8214
389316:17:2587.8263
389216:17:2587.82196
389116:17:2587.821558
389016:17:2087.82206
388916:17:1987.8254
388816:17:1987.8282
388716:17:1987.8282
388616:17:1987.8282
388516:17:1987.802
388416:17:1887.763
388316:17:1887.74378
388216:17:1887.74217
388116:17:1887.74216
388016:17:1887.7436
387916:16:4087.70213
387816:16:4087.70109
387716:16:4087.6876
387616:16:4087.682
387516:16:4087.6833
387416:16:4087.68309
387316:16:4087.6845
387216:14:5587.60329
387116:14:5587.6090
387016:14:5587.60110
386916:14:5587.6050
386816:14:4887.68115
386716:14:4887.6666
386616:14:4887.6426
386516:14:4887.64426
386416:14:3187.627
386316:14:3187.6250
386216:13:4387.6030
386116:13:4387.6030
386016:13:4387.6015
385916:13:3987.6287
385816:13:3687.6287
385716:13:3687.62170
385616:13:3687.6287
385516:13:3687.62100
385416:13:3687.622
385316:13:3287.62200
385216:13:3287.64170
385116:13:3287.64112
385016:13:3287.6488
384916:13:3287.6416
384816:13:3287.6430
384716:13:1387.66185
384616:13:1387.66130
384516:12:2887.7488
384416:12:2887.747
384316:12:2787.7012
384216:12:2787.706
384116:12:2787.703
384016:12:2787.70126
383916:12:2787.7489
383816:12:2787.74230
383716:12:2787.74100
383616:12:1987.768
383516:12:1987.822
383416:12:1987.82110
383316:12:1987.828
383216:12:1987.8257
383116:12:1987.82112
383016:12:1987.8280
382916:12:1987.82197
382816:12:1987.822
382716:12:1987.8277
382616:12:1987.82191
382516:11:3587.90112
382416:10:2787.88136
382316:10:2787.8687
382216:10:2787.86374
382116:10:2787.8646
382016:10:2787.86139
381916:10:2787.86160
381816:10:2787.86541
381716:10:2787.88120
381616:10:2787.88102
381516:10:2787.88136
381416:10:2087.9014
381316:10:2087.90203
381216:10:1787.90100
381116:10:1787.90223
381016:10:1487.9075
380916:10:1487.90127
380816:10:1487.90556
380716:10:1487.90420
380616:10:1487.909
380516:10:1487.90547
380416:10:1287.862
380316:10:1287.86195
380216:10:1187.84463
380116:10:1187.84146
380016:10:1187.8459
379916:10:1187.8423
379816:10:1087.82191
379716:10:1087.801
379616:10:0887.8070
379516:10:0887.804
379416:10:0887.80205
379316:10:0487.80386
379216:09:3687.80114
379116:09:3687.803
379016:09:3687.8097
378916:09:3487.7650
378816:09:3487.76156
378716:09:3487.76395
378616:09:1087.744
378516:08:5587.7634
378416:08:5587.7691
378316:08:5587.76133
378216:08:5587.7667
378116:08:4787.7454
378016:08:3687.7482
377916:08:3687.7482
377816:08:3687.7482
377716:07:5787.7610
377616:06:4987.7640
377516:06:1887.7089
377416:06:1887.70127
377316:06:1887.7067
377216:06:1887.727
377116:06:1887.7288
377016:06:1887.72122
376916:05:5387.8030
376816:05:2687.7620
376716:05:1987.8045
376616:05:1987.802
376516:05:1987.74252
376416:05:1787.7613
376316:05:1787.76112
376216:05:1787.76214
376116:05:1087.7677
376016:05:1087.7616
375916:05:1087.767
375816:04:4087.7622
375716:04:4087.7612
375616:04:4087.76375
375516:04:1987.76425
375416:03:1087.8242
375316:02:4087.76120
375216:02:4087.8267
375116:02:4087.8015
375016:02:4087.7867
374916:02:4087.7817
374816:02:4087.80505
374716:02:4087.82112
374616:02:4087.823
374516:02:4087.82100
374416:02:3987.8428
374316:02:0587.8463
374216:02:0587.846
374116:02:0587.8429
374016:01:4587.90230
373916:01:4587.90260
373816:01:4587.90100
373716:01:4587.90410
373616:01:3387.8035
373516:01:3287.80200
373416:01:3287.80200
373316:01:3287.80609
373216:01:3287.80100
373116:01:3287.8096
373016:01:3287.8096
372916:01:3287.8067
372816:01:3287.8067
372716:01:2687.90260
372616:01:2687.88240
372516:01:1587.86149
372416:01:1587.8667
372316:01:1587.8667
372216:01:1587.8844
372116:01:1587.88112
372016:01:1587.88125
371916:01:1387.9030
371816:01:1387.90353
371716:01:1187.9082
371616:01:1187.9082
371516:01:0987.90547
371416:01:0787.9047
371316:01:0487.90100
371216:01:0487.90100
371116:01:0487.90100
371016:01:0487.90100
370916:01:0487.90100
370816:01:0487.88164
370716:01:0287.82230
370616:01:0287.8266
370516:01:0287.82139
370416:00:5587.7810
370316:00:4287.7820
370216:00:4287.7880
370116:00:4287.782
370016:00:4287.7882
369916:00:1787.82260
369816:00:1787.823
369716:00:0687.745
369616:00:0687.74205
369516:00:0687.74449
369416:00:0687.74196
369315:59:5687.7018
369215:59:5687.70212
369115:59:5687.7066
369015:59:5687.7040
368915:59:0487.70370
368815:59:0487.704
368715:58:5087.70226
368615:58:5087.70250
368515:58:5087.702
368415:58:4787.641
368315:58:4787.6625
368215:58:4787.66285
368115:58:4787.662
368015:58:4787.6667
367915:58:4787.6630
367815:58:4487.681
367715:58:3487.6620
367615:57:4687.7038
367515:57:4487.7098
367415:57:4487.702
367315:57:4387.706
367215:57:3487.681
367115:57:3487.6810
367015:57:3087.6859
366915:57:3087.68110
366815:57:2887.6864
366715:57:2887.687
366615:57:2887.68112
366515:57:2887.6864
366415:57:2887.6867
366315:57:2887.6876
366215:57:2787.76232
366115:57:2787.762
366015:57:2487.7431
365915:57:2487.74179
365815:57:2487.74207
365715:57:2287.70116
365615:57:2287.70460
365515:57:2287.70270
365415:57:2287.703
365315:57:2087.6818
365215:57:2087.6882
365115:56:5587.68110
365015:56:5587.686
364915:56:5487.68440
364815:56:5487.68105
364715:56:5487.68989
364615:56:4187.6063
364515:56:4187.6067
364415:56:4187.60205
364315:56:4187.60165
364215:56:4087.6048
364115:56:4087.6010
364015:56:4087.6267
363915:56:4087.6482
363815:56:4087.6467
363715:56:4087.64126
363615:56:3787.6428
363515:56:3787.6467
363415:56:0287.6657
363315:55:5187.684
363215:55:5187.6869
363115:55:5187.68122
363015:55:5187.703
362915:55:5187.70112
362815:55:5187.7069
362715:54:4987.72385
362615:54:4987.70480
362515:54:4987.7079
362415:54:4987.70220
362315:54:4987.7090
362215:54:4287.6423
362115:54:4287.6467
362015:53:5387.70157
361915:53:5387.7267
361815:53:5387.7267
361715:53:5387.729
361615:53:2287.7867
361515:53:2287.7867
361415:53:2287.8067
361315:53:2287.8229
361215:53:2287.82115
361115:53:2287.823
361015:53:1587.8414
360915:53:1587.8482
360815:53:1587.8457
360715:53:1587.8482
360615:53:1387.88100
360515:53:0787.8424
360415:53:0687.8264
360315:53:0687.82110
360215:53:0687.82100
360115:53:0687.82100
360015:53:0687.82100
359915:53:0687.803
359815:52:5987.8079
359715:52:5987.80202
359615:52:5987.80187
359515:52:5987.783
359415:52:5987.78260
359315:52:3687.7440
359215:52:3187.76100
359115:52:2687.76100
359015:52:2687.7482
358915:52:2687.7450
358815:52:1287.7233
358715:52:1287.722
358615:51:1387.7666
358515:51:1387.7627
358415:51:1387.76100
358315:51:0787.74193
358215:51:0787.742
358115:51:0787.74100
358015:51:0787.722
357915:51:0787.70102
357815:51:0787.70270
357715:51:0787.687
357615:51:0787.6876
357515:51:0787.6836
357415:51:0787.6846
357315:51:0787.6821
357215:51:0787.6861
357115:50:5887.7053
357015:50:5887.7047
356915:50:5887.70243
356815:50:5687.686
356715:50:5687.68116
356615:50:5687.684
356515:50:3387.8068
356415:50:3387.8083
356315:50:3287.8017
356215:50:3287.7667
356115:50:3287.7667
356015:50:3287.78245
355915:50:3287.782
355815:50:3287.7812
355715:50:3287.7886
355615:50:3287.8029
355515:50:3287.8031
355415:50:3287.8069
355315:49:4987.725
355215:49:4987.70110
355115:49:4987.701420
355015:49:4987.70115
354915:49:4887.7033
354815:49:4887.7082
354715:49:4887.6818
354615:49:4887.6882
354515:49:4787.6682
354415:49:4787.6639
354315:49:4787.6629
354215:49:4787.66228
354115:49:4787.6417
354015:49:4787.64431
353915:49:4787.64230
353815:49:4787.62262
353715:49:4787.602
353615:49:1687.54218
353515:49:1687.5682
353415:48:5887.6097
353315:48:5887.603
353215:48:5087.5828
353115:48:5087.58139
353015:48:5087.58461
352915:48:1287.60113
352815:48:1287.6033
352715:48:1287.623
352615:48:1287.6267
352515:48:1287.62113
352415:48:1287.6267
352315:48:1287.6250
352215:47:0887.6429
352115:46:4487.64112
352015:46:4487.6467
351915:46:3887.6447
351815:45:5387.72112
351715:45:5387.7267
351615:45:5387.7267
351515:45:5387.7234
351415:45:5387.72117
351315:45:3087.729
351215:45:2587.7867
351115:45:2587.78112
351015:45:2587.7862
350915:44:4487.785
350815:44:4487.7867
350715:44:4487.78198
350615:44:2687.8267
350515:44:2687.8098
350415:44:2687.8267
350315:44:2687.8267
350215:44:2687.84106
350115:44:2687.84147
350015:44:2687.863
349915:44:2687.86131
349815:44:2687.8857
349715:43:3687.76238
349615:43:3687.76420
349515:43:3687.76840
349415:43:3687.76650
349315:43:3687.765852
349215:43:3687.768
349115:43:3687.74224
349015:43:3687.74218
348915:43:3687.74202
348815:43:3687.723640
348715:43:3687.72440
348615:43:3687.72210
348515:43:3687.701290
348415:43:3687.70220
348315:43:3687.6899
348215:43:1087.664
348115:43:1087.664
348015:43:1087.6668
347915:43:1087.66404
347815:40:3387.6067
347715:40:3387.62200
347615:40:3387.645
347515:40:3387.6428
347415:39:3887.70260
347315:39:3887.70200
347215:39:3887.70240
347115:39:1487.68207
347015:39:1487.6899
346915:39:1487.68385
346815:39:1487.66198
346715:39:1487.66202
346615:39:1487.6628
346515:39:1487.66260
346415:39:1487.66105
346315:39:1487.66447
346215:39:1487.62248
346115:39:1487.62136
346015:39:1487.6266
345915:39:1487.62218
345815:38:1687.5625
345715:38:1687.60200
345615:38:1687.60100
345515:38:1687.60390
345415:38:1687.6278
345315:38:1087.6667
345215:38:1087.6678
345115:38:0887.7078
345015:38:0887.70204
344915:38:0387.7271
344815:38:0387.7279
344715:38:0387.8067
344615:37:4987.8067
344515:37:4987.8067
344415:37:4987.80116
344315:37:2587.84120
344215:37:2587.84295
344115:37:2587.84115
344015:37:2587.8667
343915:37:2587.8667
343815:37:2587.8817
343715:37:2587.8869
343615:35:4887.8667
343515:35:4887.8667
343415:35:3987.8828
343315:34:2087.94407
343215:34:2087.9476
343115:34:2087.94109
343015:34:1987.9250
342915:34:0887.90203
342815:34:0887.9011
342715:33:4587.942
342615:33:3587.8845
342515:33:3387.8869
342415:32:2687.9086
342315:32:2687.90199
342215:32:2487.88211
342115:32:2487.8872
342015:32:2487.882
341915:32:2387.84205
341815:32:2387.8431
341715:32:2387.84114
341615:32:2387.8428
341515:32:2387.84143
341415:32:2287.84142
341315:30:2687.82209
341215:30:1187.8629
341115:30:1187.8657
341015:30:1187.8657
340915:30:1187.8628
340815:30:0987.7615
340715:30:0987.76150
340615:30:0987.8667
340515:30:0987.8668
340415:30:0087.8091
340315:30:0087.80209
340215:30:0087.8632
340115:30:0087.8635
340015:30:0087.86112
339915:30:0087.8667
339815:30:0087.8667
339715:29:2387.8857
339615:29:0587.9297
339515:29:0587.92100
339415:29:0587.9070
339315:29:0587.90314
339215:28:5687.90348
339115:28:5687.903
339015:28:4187.86222
338915:28:4187.88118
338815:28:4187.90112
338715:28:4187.9067
338615:28:4187.9067
338515:28:4187.90118
338415:28:3887.9229
338315:28:3587.9020
338215:28:3187.9228
338115:27:5887.9229
338015:27:5387.9228
337915:27:4687.92112
337815:27:4687.9459
337715:27:4687.9429
337615:27:1787.9467
337515:27:1787.94134
337415:27:1787.92121
337315:27:1787.9467
337215:27:1787.9467
337115:27:1787.9645
337015:27:1787.98134
336915:27:1388.0057
336815:27:1087.961
336715:27:0187.9633
336615:27:0187.98147
336515:27:0187.9860
336415:27:0187.984
336315:26:5087.9624
336215:26:4887.9654
336115:26:4887.96166
336015:26:2387.9647
335915:26:2387.9610
335815:25:4587.88205
335715:25:4587.88133
335615:25:4587.88126
335515:25:4587.8871
335415:25:4587.8829
335315:25:4587.90129
335215:25:4287.94282
335115:25:3987.9659
335015:25:3987.967
334915:25:3987.9669
334815:25:3987.9669
334715:25:3987.9669
334615:23:5788.004
334515:23:5788.00140
334415:23:5788.00116
334315:23:5788.00363
334215:23:5788.00213
334115:23:5788.00131
334015:23:5788.002033
333915:22:0787.9041
333815:22:0787.9069
333715:21:2388.0033
333615:21:2387.98122
333515:21:2387.98343
333415:21:2387.982
333315:20:1887.8841
333215:20:1887.90112
333115:20:1887.90118
333015:20:1887.9229
332915:20:0387.92121
332815:20:0387.94259
332715:19:5287.9657
332615:19:2387.985
332515:19:2187.9457
332415:18:2787.96121
332315:18:2787.966
332215:18:2787.9658
332115:18:2788.00145
332015:18:2788.001602
331915:18:2788.00257
331815:18:2788.00362
331715:18:2788.00138
331615:18:2788.00141
331515:18:2788.00156
331415:18:2788.00128
331315:18:2788.0015
331215:18:2788.00139
331115:18:2788.001247
331015:18:2587.98118
330915:18:2587.983
330815:17:4887.92202
330715:17:4887.9244
330615:17:4887.92100
330515:17:4887.9039
330415:17:4887.90341
330315:17:4887.9079
330215:17:4887.90142
330115:17:4887.90278
330015:17:4887.90420
329915:17:4887.882
329815:17:4887.88217
329715:17:4887.88279
329615:17:4887.8867
329515:17:4887.882
329415:17:4787.86175
329315:17:4787.86186
329215:17:4787.86232
329115:17:4787.8673
329015:16:5387.84118
328915:15:0787.7610
328815:12:4087.742
328715:12:4087.7487
328615:12:4087.78100
328515:12:4087.8057
328415:12:4087.8054
328315:11:5687.88334
328215:11:5687.882
328115:10:5387.86375
328015:09:2087.8282
327915:09:2087.80131
327815:09:2087.8282
327715:09:2087.8229
327615:08:2587.70203
327515:08:2587.68168
327415:08:2587.68101
327315:08:2587.68212
327215:08:2587.68107
327115:08:2587.68100
327015:08:2587.66121
326915:08:2587.664
326815:08:2587.6466
326715:08:2587.64313
326615:08:1387.5618
326515:08:1387.5682
326415:08:0887.6430
326315:07:5087.6022
326215:07:5087.60230
326115:07:4987.5687
326015:07:4987.5687
325915:07:4987.56206
325815:07:4187.62100
325715:07:3787.6083
325615:07:3787.60291
325515:07:3787.6011
325415:07:2687.64100
325315:06:5287.6484
325215:06:5287.6490
325115:06:5287.6490
325015:06:3487.7635
324915:06:1887.72154
324815:06:1887.72169
324715:06:1887.7410
324615:06:1887.7487
324515:06:1887.74112
324415:06:1887.7486
324315:06:1887.7495
324215:04:1887.9060
324115:04:1287.7454
324015:03:5687.7442
323915:02:3287.8086
323815:02:3287.8086
323715:02:3287.8054
323615:02:3287.8082
323515:02:3287.8082
323415:02:3287.72380
323315:02:3287.72400
323215:02:3287.76400
323115:02:3287.7887
323015:02:3287.7887
322915:02:3287.80112
322815:02:3287.805
322715:02:3287.8082
322615:02:0787.8077
322515:02:0787.80100
322415:02:0787.8228
322315:02:0787.8213
322215:02:0787.8282
322115:01:5187.82270
322015:01:5187.763
321915:01:5187.7664
321815:01:5187.7422
321715:01:5187.72194
321615:01:5187.70209
321515:01:5187.7070
321415:01:5187.70420
321315:01:5187.70270
321215:01:5187.70420
321115:01:5187.70420
321015:01:5187.68203
320915:01:5187.683
320815:01:5187.66405
320715:01:5187.6441
320615:01:5187.6420
320515:01:5187.6490
320415:01:5187.6446
320315:01:5187.64332
320215:01:5187.6469
320115:01:5187.64303
320014:59:5887.6429
319914:59:5887.62328
319814:59:5587.6081
319714:59:5587.6081
319614:59:5587.6028
319514:59:4287.582
319414:59:4287.5481
319314:59:4287.54194
319214:59:4287.54200
319114:59:4287.561
319014:59:4287.5620
318914:59:4287.5620
318814:59:4287.5620
318714:59:4287.5620
318614:59:4287.5620
318514:59:4287.56420
318414:59:4287.5620
318314:59:4287.5620
318214:59:4287.5620
318114:59:4287.5620
318014:59:4287.5620
317914:59:4287.5620
317814:59:4287.5620
317714:59:4287.5620
317614:59:4287.5620
317514:59:4287.5620
317414:59:4287.5620
317314:59:4287.5620
317214:59:4287.5620
317114:59:4287.5620
317014:59:4287.56310
316914:59:4287.56218
316814:59:4287.56150
316714:59:4287.56230
316614:59:4287.6475
316514:59:4287.6455
316414:59:4287.64251
316314:59:0387.68173
316214:59:0387.6829
316114:57:2387.7274
316014:57:2387.72100
315914:57:2387.8032
315814:57:2387.8020
315714:57:1987.765
315614:57:1987.7673
315514:57:1987.7677
315414:56:4787.78119
315314:56:4787.8042
315214:55:3587.7215
315114:55:3587.8071
315014:55:3587.8020
314914:55:3587.80109
314814:55:3587.8062
314714:55:2387.7050
314614:54:5487.64280
314514:54:5487.6220
314414:54:4687.603
314314:54:4687.6043
314214:54:4287.54213
314114:54:4287.54217
314014:54:4287.52373
313914:54:4287.5266
313814:54:4287.504
313714:54:3887.48375
313614:54:3587.4614
313514:54:3587.4625
313414:54:3587.4625
313314:54:1487.5268
313214:54:0587.5879
313114:54:0587.5879
313014:54:0587.58131
312914:54:0587.607
312814:53:2087.62100
312714:53:2087.647
312614:53:2087.64132
312514:53:2087.64126
312414:53:2087.6481
312314:53:2087.6481
312214:53:2087.6657
312114:50:3987.6440
312014:50:3987.64260
311914:50:3087.663
311814:50:3087.6299
311714:50:2387.58195
311614:50:2387.58235
311514:50:2287.56112
311414:50:2287.562
311314:50:2287.54310
311214:50:2287.5266
311114:50:2287.52357
311014:49:5787.50100
310914:49:5687.50319
310814:49:5687.507
310714:49:4787.48161
310614:49:4387.5085
310514:49:4387.5042
310414:49:3387.5416
310314:49:2887.5043
310214:49:2887.5037
310114:49:0287.5686
310014:49:0287.5685
309914:48:1787.58191
309814:48:1787.58300
309714:48:0887.589
309614:47:4987.6682
309514:47:4987.6284
309414:47:4987.6272
309314:47:4987.64500
309214:46:2587.6214
309114:46:2587.6486
309014:45:2787.72420
308914:45:2787.726
308814:45:2787.7282
308714:45:2787.74116
308614:45:2787.74185
308514:45:2787.745
308414:45:2787.7483
308314:45:1487.802
308214:44:0387.8045
308114:44:0387.8057
308014:44:0287.76112
307914:44:0287.781426
307814:43:4687.805
307714:43:4687.8069
307614:43:4687.8069
307514:43:4387.623
307414:43:4287.60190
307314:43:4287.60100
307214:43:4287.60130
307114:43:4287.60102
307014:43:4287.58323
306914:43:4287.582
306814:43:4287.5679
306714:43:4287.56409
306614:43:4287.56127
306514:43:2587.56100
306414:41:5187.4828
306314:41:2487.5080
306214:41:1787.52254
306114:41:1787.522
306014:41:1787.5267
305914:41:1787.5029
305814:41:1587.52260
305714:41:0587.5073
305614:41:0587.502
305514:41:0587.50274
305414:41:0587.5028
305314:40:3887.44131
305214:40:3887.4890
305114:40:3887.4864
305014:40:3887.4815
304914:40:3687.5092
304814:40:3687.5010
304714:40:3687.5050
304614:40:2887.5040
304514:40:2887.5022
304414:40:2887.50146
304314:39:5887.50184
304214:39:5687.5292
304114:39:5687.54112
304014:39:5687.5491
303914:39:3287.6095
303814:39:2487.62171
303714:39:2487.6216
303614:39:2487.62125
303514:39:2487.62281
303414:39:2487.6414
303314:39:2487.64211
303214:39:2487.6497
303114:39:2487.64112
303014:38:4387.685
302914:38:4387.6869
302814:38:4387.6869
302714:38:1587.7013
302614:37:2187.7042
302514:34:2987.72242
302414:33:3987.7875
302314:33:1887.7811
302214:32:0387.662
302114:32:0387.6628
302014:31:3787.7612
301914:31:3787.7697
301814:31:3787.7644
301714:31:0787.7629
301614:31:0387.747
301514:31:0387.74329
301414:31:0387.743
301314:30:5887.74113
301214:30:4187.7411
301114:30:3887.7095
301014:30:3887.7064
300914:30:3887.70108
300814:30:3887.7096
300714:30:3887.7096
300614:30:2787.7686
300514:30:2187.7298
300414:30:1987.7429
300314:29:4587.747
300214:29:4587.7463
300114:29:2287.7251
300014:29:2287.7299
299914:29:2287.7250
299814:29:2187.84360
299714:29:2187.82360
299614:29:2187.80103
299514:29:2187.80105
299414:29:2187.807
299314:29:2187.80664
299214:29:0387.7880
299114:29:0187.7682
299014:29:0187.7674
298914:28:5987.84134
298814:28:5987.8699
298714:28:5987.8699
298614:28:5987.8644
298514:28:5987.8682
298414:28:5987.8682
298314:28:5987.9258
298214:28:5987.92108
298114:28:5987.98147
298014:28:5988.00200
297914:28:5988.00312
297814:28:5988.001013
297714:28:5987.90100
297614:28:5987.9031
297514:28:5987.90330
297414:28:5987.9059
297314:28:5987.92240
297214:28:5987.9290
297114:28:5987.94330
297014:28:5987.96360
296914:28:5987.96356
296814:28:5987.96181
296714:28:5987.9899
296614:28:5987.98250
296514:28:5987.98430
296414:28:5988.0027
296314:28:5988.001037
296214:28:5988.00840
296114:28:5988.00840
296014:28:5988.00120
295914:28:5988.00108
295814:28:5988.00100
295714:28:5988.0070
295614:28:5988.00200
295514:28:5988.001605
295414:28:5988.00152
295314:28:5988.00161
295214:28:5988.00127
295114:28:5887.98441
295014:28:5887.9831
294914:28:3787.9828
294814:28:3787.96103
294714:28:3787.9682
294614:28:3587.96200
294514:28:3587.9650
294414:28:2087.94135
294314:28:2087.94141
294214:28:2087.9436
294114:28:2087.9482
294014:28:2087.9082
293914:28:2087.9030
293814:27:4187.882
293714:27:4187.8819
293614:27:4087.8818
293514:27:3287.8682
293414:27:3287.8629
293314:27:3287.86191
293214:27:3287.86200
293114:27:3187.84400
293014:27:3087.82330
292914:27:3087.822
292814:27:3087.8016
292714:27:3087.8061
292614:27:3087.80205
292514:26:1587.78223
292414:26:1587.7666
292314:26:1587.76322
292214:26:1587.741
292114:25:4987.7435
292014:25:0987.7482
291914:25:0987.7477
291814:25:0987.742
291714:25:0987.7482
291614:24:4287.7017
291514:24:4287.7083
291414:24:3387.70331
291314:24:3087.76152
291214:22:2887.80109
291114:22:2887.7874
291014:22:2887.7870
290914:22:2887.7829
290814:21:0487.7638
290714:21:0487.7640
290614:21:0487.76337
290514:20:4887.72243
290414:20:4887.7257
290314:20:2087.7223
290214:20:1987.7277
290114:18:5487.86156
290014:18:5487.84170
289914:18:5487.8428
289814:18:5487.80129
289714:18:5487.8081
289614:18:5487.8279
289514:18:5487.82126
289414:18:0687.8629
289314:18:0687.869
289214:17:1787.86102
289114:17:1687.86112
289014:17:0587.86149
288914:17:0587.86112
288814:17:0587.8828
288714:16:4487.8626
288614:16:4487.8682
288514:16:4487.86394
288414:16:4487.8682
288314:16:4487.8682
288214:16:4487.8628
288114:16:3487.76228
288014:16:3487.76109
287914:16:3487.70317
287814:16:3487.70202
287714:16:3487.6867
287614:16:2787.684
287514:16:2787.6614
287414:16:2787.66342
287314:14:1687.60100
287214:14:1687.6037
287114:14:1687.60200
287014:14:1687.60112
286914:14:1687.6087
286814:14:1687.6045
286714:13:4287.62160
286614:13:4287.62100
286514:13:4287.6287
286414:13:4087.688
286314:13:4087.7687
286214:13:4087.76205
286114:13:2387.78102
286014:13:2387.78190
285914:13:2387.78146
285814:13:2387.7884
285714:13:2387.80112
285614:13:2387.8083
285514:11:5987.9010
285414:10:5987.8684
285314:10:4487.8861
285214:10:4387.8626
285114:10:4387.8219
285014:10:4387.8282
284914:10:4387.825
284814:10:4387.8269
284714:10:4287.8282
284614:10:4287.802
284514:10:4287.8073
284414:10:1687.8056
284314:09:3487.7847
284214:09:3487.7866
284114:09:0687.703
284014:09:0687.70397
283914:09:0387.70250
283814:09:0387.70200
283714:09:0387.70200
283614:09:0387.70200
283514:09:0387.70200
283414:07:3587.7874
283314:07:3587.78335
283214:07:3587.78561
283114:05:3887.74196
283014:05:3787.72344
282914:05:3187.70200
282814:05:3187.70200
282714:05:3187.70280
282614:05:3187.7678
282514:05:1487.76169
282414:05:1487.7678
282314:05:1487.76125
282214:05:1187.8078
282114:05:1187.82112
282014:05:1187.8210
281914:05:1187.8276
281814:05:1187.8277
281714:05:0487.8454
281614:05:0487.8482
281514:04:5787.8482
281414:04:5787.8482
281314:04:1087.8664
281214:04:1087.8643
281114:04:0687.8618
281014:04:0687.8682
280914:04:0687.8657
280814:02:5787.86486
280714:02:5787.86372
280614:02:5787.86216
280514:02:5787.8674
280414:02:5787.8659
280314:02:5787.86216
280214:02:5787.86156
280114:02:3187.8644
280014:01:3287.86400
279914:00:2787.8876
279814:00:2787.8828
279714:00:2787.8875
279614:00:2787.8856
279514:00:2787.8819
279414:00:2787.8881
279314:00:2787.88200
279214:00:0387.94138
279114:00:0387.9475
279014:00:0387.9475
278914:00:0387.965
278814:00:0387.96109
278714:00:0387.963
278613:59:1588.00100
278513:59:0987.98311
278413:59:0987.9829
278313:59:0687.9828
278213:58:3288.00109
278113:58:3288.00200
278013:58:3288.00142
277913:58:3288.00312
277813:58:3288.00109
277713:58:3288.00222
277613:58:3288.00378
277513:57:1488.0029
277413:57:1488.0082
277313:57:1387.9479
277213:57:1387.9082
277113:57:1387.9082
277013:57:0987.7818
276913:57:0987.8082
276813:57:0987.78118
276713:57:0987.7882
276613:57:0988.0071
276513:57:0988.0011
276413:57:0987.74100
276313:57:0988.00100
276213:57:0987.98100
276113:57:0987.9670
276013:57:0987.96125
275913:57:0987.905
275813:57:0988.00195
275713:57:0988.0099
275613:57:0988.00420
275513:57:0988.00420
275413:57:0988.00840
275313:57:0988.00125
275213:57:0988.00100
275113:57:0988.00150
275013:57:0988.003
274913:57:0988.00200
274813:57:0988.00290
274713:57:0988.00100
274613:57:0988.0020
274513:57:0988.00127
274413:57:0988.0050
274313:57:0988.00390
274213:57:0987.98150
274113:57:0987.982
274013:57:0987.98137
273913:57:0987.96260
273813:57:0987.94184
273713:57:0987.94150
273613:57:0987.92150
273513:57:0987.92150
273413:57:0987.90200
273313:57:0987.88150
273213:57:0987.88230
273113:57:0987.882
273013:57:0987.84202
272913:57:0987.84250
272813:57:0987.82325
272713:57:0987.8079
272613:57:0987.80290
272513:57:0987.78302
272413:57:0987.78204
272313:57:0987.78338
272213:56:2287.8099
272113:56:2287.8273
272013:56:2287.8268
271913:56:2287.82200
271813:55:2287.8873
271713:55:2287.86104
271613:55:2287.8634
271513:55:2287.86132
271413:55:2287.8817
271313:55:2287.8875
271213:55:2287.8858
271113:54:4087.9264
271013:54:4087.9219
270913:54:4087.9057
270813:54:2187.8817
270713:54:2187.88109
270613:54:0487.9015
270513:53:5787.9014
270413:53:5587.944
270313:53:5087.9466
270213:53:4687.94287
270113:53:3687.9075
270013:53:3687.909
269913:53:2387.90255
269813:53:2387.9017
269713:53:2387.90119
269613:53:2387.9040
269513:53:2387.9269
269413:52:4187.9044
269313:52:4187.906
269213:52:3087.906
269113:50:5687.9072
269013:50:5687.90228
268913:50:3887.9815
268813:50:0187.96337
268713:50:0187.96377
268613:48:5087.901
268513:47:3587.9486
268413:47:3587.9485
268313:47:3587.96167
268213:47:2687.9828
268113:47:0887.9686
268013:47:0887.9425
267913:47:0887.98105
267813:47:0887.98112
267713:47:0887.9887
267613:47:0887.9887
267513:47:0888.0029
267413:46:2088.00132
267313:46:2088.0028
267213:46:0588.02127
267113:46:0288.1086
267013:46:0288.10241
266913:46:0288.1060
266813:46:0288.10985
266713:46:0288.04189
266613:46:0288.0668
266513:46:0288.06106
266413:46:0288.00273
266313:46:0288.02121
266213:46:0288.02126
266113:46:0288.0429
266013:45:2987.9829
265913:45:2988.02300
265813:45:2988.00200
265713:45:2988.00124
265613:45:2988.0030
265513:45:2988.0070
265413:45:2988.00113
265313:45:2988.0038
265213:45:2988.00151
265113:45:2988.0093
265013:45:2988.0018
264913:45:2987.9890
264813:45:2987.98321
264713:45:2987.98117
264613:45:2987.983
264513:44:4387.9010
264413:42:4887.884
264313:42:4887.9014
264213:42:3187.88263
264113:42:3187.88252
264013:42:3187.883
263913:42:3187.86139
263813:42:3187.86337
263713:42:3187.843
263613:42:3187.84229
263513:42:1387.8076
263413:42:1387.8025
263313:41:3587.7646
263213:41:3587.76142
263113:41:3587.7697
263013:41:3587.7815
262913:40:3687.8698
262813:40:3587.8061
262713:40:3587.8287
262613:40:3587.8257
262513:39:0887.8846
262413:39:0887.88300
262313:38:4487.881
262213:37:0587.689
262113:36:2687.7440
262013:36:2687.7434
261913:36:2587.742
261813:36:2587.762
261713:36:2587.74340
261613:36:2587.7478
261513:36:2587.74150
261413:36:1987.6615
261313:35:3087.7066
261213:35:3087.70524
261113:35:3087.68101
261013:34:5287.68202
260913:34:5287.6610
260813:33:4287.7618
260713:33:4287.763
260613:33:4287.7482
260513:33:3987.6862
260413:33:3987.6820
260313:33:3987.6820
260213:33:3687.7444
260113:33:3687.7482
260013:33:1787.68895
259913:31:5187.68290
259813:31:5187.6668
259713:31:5187.66245
259613:31:5187.662
259513:31:5187.66303
259413:31:4887.6023
259313:31:4887.6042
259213:31:4187.601
259113:31:0887.6050
259013:31:0887.60250
258913:31:0087.7419
258813:30:5687.6689
258713:30:5687.66125
258613:30:5687.6677
258513:30:5687.66141
258413:29:0187.7641
258313:27:0287.761
258213:26:3887.762
258113:26:2087.74273
258013:26:2087.7458
257913:26:2087.7428
257813:26:2087.721
257713:26:0887.72297
257613:25:2387.669
257513:25:2187.7077
257413:25:2187.7077
257313:25:2187.70151
257213:25:2087.80178
257113:25:2087.7877
257013:25:2087.7877
256913:25:2087.78204
256813:25:2087.78205
256713:25:2087.8273
256613:25:2087.82112
256513:25:2087.8271
256413:25:2087.82116
256313:25:2087.8220
256213:25:2087.82400
256113:24:4387.82100
256013:24:2487.86176
255913:24:2487.8671
255813:24:2487.86111
255713:24:2287.88100
255613:24:2287.8810
255513:24:1687.8882
255413:24:1387.8882
255313:22:3887.889
255213:21:5788.001
255113:20:3187.8626
255013:20:3187.8864
254913:20:3187.88128
254813:20:3187.8882
254713:18:5088.0012
254613:18:5088.0050
254513:18:5088.0012
254413:18:5088.0021
254313:18:5088.0025
254213:18:5088.0012
254113:18:5088.00127
254013:18:5088.0063
253913:18:5088.00126
253813:18:5088.00105
253713:18:5088.0049
253613:18:4587.8828
253513:18:4587.88420
253413:18:3987.84272
253313:18:3987.84148
253213:18:3987.8453
253113:18:3987.84103
253013:18:3987.82322
252913:18:3987.8030
252813:18:3087.80305
252713:18:3087.803
252613:18:3087.8078
252513:18:3087.80288
252413:18:1287.78275
252313:15:3087.7821
252213:15:3087.78262
252113:14:4987.7619
252013:14:4987.7669
251913:14:4987.78130
251813:14:4987.7882
251713:14:1387.8419
251613:13:0687.7897
251513:13:0687.78100
251413:13:0687.80112
251313:13:0687.8082
251213:11:3287.8852
251113:11:3287.8670
251013:11:3287.862
250913:11:3287.8676
250813:11:3187.84304
250713:11:1587.8620
250613:07:4987.8697
250513:07:4987.863
250413:07:4687.8025
250313:07:4687.8075
250213:07:4687.7874
250113:07:4687.7882
250013:07:4687.78138
249913:07:4687.78282
249813:07:4687.78267
249713:07:4687.8075
249613:07:4687.8082
249513:07:3687.78118
249413:07:3687.8082
249313:07:3587.84197
249213:07:3587.82212
249113:07:3587.7831
249013:07:3587.784
248913:07:0487.7871
248813:07:0487.7869
248713:06:1087.76299
248613:06:1087.7423
248513:06:1087.74272
248413:06:1087.74102
248313:06:1087.7468
248213:06:1087.744
248113:03:5187.7018
248013:03:0287.6642
247913:03:0187.72263
247813:02:5287.668
247713:01:3787.66300
247612:59:3987.64291
247512:59:3987.6429
247412:59:3987.64100
247312:59:3487.7480
247212:59:3487.7886
247112:59:3487.78230
247012:59:3487.7618
246912:59:3487.74100
246812:59:3487.7868
246712:59:3487.7881
246612:59:3487.8032
246512:59:3487.8082
246412:58:4087.8410
246312:58:1587.82165
246212:58:1587.82118
246112:58:1587.8215
246012:58:1287.8450
245912:58:1287.845
245812:58:1287.8415
245712:56:1987.84123
245612:56:1987.8499
245512:55:4187.82367
245412:55:1287.96171
245312:55:1287.9675
245212:55:1287.96154
245112:53:0487.8246
245012:53:0487.82454
244912:53:0187.80281
244812:53:0187.806
244712:52:5787.80190
244612:52:5787.806
244512:52:5787.78194
244412:52:2887.7475
244312:52:2887.74325
244212:52:2487.723
244112:52:1287.7223
244012:51:5887.72235
243912:51:5187.6824
243812:51:5187.68100
243712:51:4387.70180
243612:51:4387.7020
243512:51:2087.801
243412:50:1587.70300
243312:49:1987.8297
243212:49:1487.66261
243112:49:1487.6661
243012:49:0987.8079
242912:49:0987.8039
242812:49:0987.8010
242712:49:0987.82227
242612:49:0687.86200
242512:49:0587.88138
242412:49:0587.9010
242312:49:0587.9015
242212:48:5887.9489
242112:48:5887.9494
242012:48:5887.9498
241912:48:5887.9618
241812:48:5887.965
241712:48:5887.9682
241612:48:5887.96202
241512:46:2787.963
241412:46:2787.96295
241312:45:5288.00252
241212:45:5288.0050
241112:45:5288.00211
241012:45:5288.0041
240912:45:2988.00219
240812:45:2988.0254
240712:45:2888.0282
240612:45:2888.0282
240512:45:2888.0282
240412:44:1788.005
240312:43:2088.0095
240212:43:2088.0037
240112:43:1788.00265
240012:43:1488.00109
239912:43:1488.0036
239812:43:1488.0082
239712:43:1487.98102
239612:43:1488.00152
239512:43:1488.0034
239412:43:1488.00116
239312:43:1188.00167
239212:43:1188.00134
239112:43:1188.0450
239012:43:1188.0467
238912:43:1188.02105
238812:43:1188.0296
238712:43:1188.0282
238612:42:2288.0015
238512:42:1488.046
238412:42:0288.00181
238312:41:5988.00103
238212:41:5988.00205
238112:41:5688.0232
238012:41:5688.02204
237912:41:5688.02113
237812:41:5688.02105
237712:41:3388.0215
237612:41:2988.001
237512:41:2988.00103
237412:41:2988.0096
237312:41:2688.0081
237212:41:2688.0026
237112:41:2688.0099
237012:41:2688.00177
236912:41:2688.0017
236812:41:2388.0086
236712:41:2388.00302
236612:41:2088.02276
236512:41:2088.002
236412:41:2088.00144
236312:41:2088.02103
236212:41:2088.0454
236112:41:2088.0429
236012:41:1888.0836
235912:41:1888.08242
235812:41:1888.06380
235712:41:1888.063
235612:41:1888.0637
235512:41:1888.0655
235412:41:1888.04104
235312:41:1888.04110
235212:41:1888.04257
235112:41:1588.0433
235012:40:5088.0046
234912:40:5088.0282
234812:40:4788.00133
234712:40:4788.0041
234612:40:4788.0282
234512:40:4688.0035
234412:40:4688.02183
234312:40:4688.0282
234212:39:3888.00211
234112:39:3588.0015
234012:39:3588.0097
233912:39:3588.009
233812:39:3588.00302
233712:39:3288.0037
233612:39:3288.00211
233512:39:3288.00107
233412:39:3288.0048
233312:39:3288.0054
233212:39:2388.00164
233112:39:2288.0026
233012:39:2288.00174
232912:38:2988.0082
232812:38:2988.0046
232712:38:2688.00256
232612:38:2388.00302
232512:38:2088.00302
232412:38:1788.00302
232312:38:1488.00302
232212:38:1488.02107
232112:38:1488.0280
232012:38:1288.0228
231912:38:1288.023
231812:38:1188.00112
231712:38:1188.00302
231612:38:0888.00302
231512:38:0788.00112
231412:38:0788.00108
231312:38:0788.0098
231212:38:0788.00302
231112:38:0788.00198
231012:38:0588.00104
230912:38:0588.00302
230812:38:0587.96128
230712:38:0588.00302
230612:38:0588.00302
230512:38:0288.00302
230412:38:0288.00176
230312:38:0288.0031
230212:38:0288.0095
230112:38:0288.0088
230012:38:0287.987
229912:38:0288.0088
229812:38:0288.00214
229712:38:0188.00231
229612:38:0188.0071
229512:36:3588.00101
229412:36:3588.0026
229312:36:3388.00104
229212:36:2088.00146
229112:36:2088.004
229012:36:2088.00104
228912:36:2088.0026
228812:36:0288.00133
228712:36:0288.0036
228612:35:5988.00107
228512:35:5988.00159
228412:35:5988.0053
228312:35:5988.0055
228212:35:5988.00302
228112:35:5988.0050
228012:35:5988.0037
227912:35:5788.1015
227812:35:5688.04288
227712:35:5688.0499
227612:35:5688.06291
227512:35:4788.0634
227412:35:4788.06122
227312:35:4788.0639
227212:35:4688.06160
227112:34:0888.0422
227012:34:0888.0699
226912:34:0888.0668
226812:34:0888.0640
226712:34:0588.06340
226612:34:0588.06119
226512:34:0488.18142
226412:34:0488.1810
226312:34:0288.06167
226212:34:0288.04120
226112:34:0288.06410
226012:34:0288.0868
225912:34:0288.10107
225812:34:0288.10227
225712:34:0288.0846
225612:34:0288.08292
225512:34:0288.08128
225412:34:0288.06302
225312:34:0288.04113
225212:34:0288.042
225112:33:4488.00178
225012:33:4188.00151
224912:33:4188.005
224812:33:3888.02112
224712:33:3888.02102
224612:33:3888.00146
224512:33:2688.00151
224412:33:2388.0016
224312:33:2388.00286
224212:33:2088.02147
224112:33:2088.00302
224012:33:1788.0067
223912:33:1788.00200
223812:33:1788.00102
223712:33:1588.024
223612:33:1588.02106
223512:33:1588.02380
223412:33:1588.02275
223312:33:1588.0275
223212:33:1588.02106
223112:32:5688.00151
223012:32:5388.0049
222912:32:5388.00253
222812:32:5288.00102
222712:32:5288.00264
222612:32:2688.0016
222512:32:2688.00102
222412:32:2688.0022
222312:32:2388.00280
222212:32:2088.022
222112:32:2088.02111
222012:32:2088.00302
221912:32:1788.00302
221812:32:1488.0075
221712:32:1488.00109
221612:32:1488.00287
221512:32:1388.0015
221412:32:1388.0272
221312:32:1388.00102
221212:32:1388.00302
221112:32:1388.00198
221012:32:1388.00104
220912:32:1388.00191
220812:32:1388.005
220712:32:1388.00112
220612:32:1388.0096
220512:32:1388.0094
220412:32:1388.008
220312:32:1388.0017
220212:32:1188.00112
220112:32:1188.0094
220012:32:1088.00211
219912:30:5088.0025
219812:30:2088.00176
219712:30:1788.00202
219612:30:1788.02150
219512:30:1488.0092
219412:30:1488.02100
219312:30:1488.06105
219212:30:1488.083
219112:29:0188.1435
219012:29:0188.14103
218912:28:2388.08265
218812:28:2288.10106
218712:28:2288.1074
218612:28:2288.10107
218512:28:2188.1025
218412:27:4488.06113
218312:27:4488.06106
218212:27:4188.06161
218112:27:4188.06106
218012:27:4188.06120
217912:27:4188.0650
217812:27:3888.06174
217712:27:3888.08360
217612:27:3888.1072
217512:27:3888.10106
217412:27:3588.18108
217312:27:3588.18109
217212:27:3588.104
217112:27:3588.10196
217012:27:3588.1682
216912:27:3588.10234
216812:27:3588.12106
216712:27:3588.14360
216612:27:3588.14116
216512:27:3588.16190
216412:27:3588.1682
216312:27:3488.2018
216212:27:3488.208
216112:27:3488.2054
216012:27:3488.2020
215912:27:3488.183
215812:27:3488.1624
215712:27:3488.1682
215612:27:3288.16230
215512:27:3288.14380
215412:27:3288.14101
215312:27:3288.12106
215212:27:3288.12197
215112:27:3288.12138
215012:27:3288.1282
214912:27:3288.10289
214812:27:3288.08209
214712:27:3288.0875
214612:27:3288.06352
214512:27:3288.0673
214412:27:3288.06111
214312:25:1688.084
214212:24:5088.0830
214112:23:4788.00153
214012:23:4488.00302
213912:23:4188.00104
213812:23:4188.00302
213712:23:3888.00104
213612:23:3888.00264
213512:23:3588.00234
213412:23:3588.00302
213312:23:3588.02104
213212:23:3588.0292
213112:23:3588.04244
213012:23:3488.063
212912:23:3488.06200
212812:23:3488.04113
212712:23:3488.04106
212612:23:3388.0688
212512:23:3388.06200
212412:23:3388.0292
212312:23:3388.024
212212:23:3388.02103
212112:23:3388.02109
212012:23:3388.02500
211912:23:3288.00302
211812:23:2988.00191
211712:23:2988.00111
211612:23:2988.00302
211512:23:2788.00104
211412:23:2788.00195
211312:23:2688.00107
211212:23:2688.00105
211112:23:2688.00302
211012:23:2388.00302
210912:23:2088.00192
210812:23:2088.00110
210712:23:2088.00302
210612:23:2087.98100
210512:23:2088.00302
210412:23:2088.00105
210312:23:2088.00302
210212:23:1888.00302
210112:23:1887.98200
210012:23:1887.98127
209912:23:1888.00104
209812:23:1888.00152
209712:23:1888.0032
209612:23:1888.00118
209512:23:0888.00184
209412:23:0888.0055
209312:23:0588.0049
209212:23:0588.00126
209112:23:0588.00302
209012:23:0488.00105
208912:23:0488.00100
208812:23:0488.0013
208712:23:0488.00302
208612:23:0488.00185
208512:20:4188.0017
208412:20:4188.00109
208312:20:4188.00100
208212:20:4188.0023
208112:20:3888.0099
208012:20:3888.00100
207912:20:3888.0089
207812:20:3888.00100
207712:20:3888.00111
207612:20:3688.02108
207512:20:3688.02113
207412:20:2888.1410
207312:19:2688.02166
207212:19:2388.02205
207112:19:2388.08102
207012:19:2388.0826
206912:19:2088.0882
206812:19:2088.08247
206712:19:2088.10336
206612:19:1788.0869
206512:19:1788.08295
206412:19:1788.0848
206312:19:1788.06108
206212:19:1788.06264
206112:19:1788.06420
206012:19:0588.0020
205912:19:0588.00107
205812:19:0288.0647
205712:18:3588.0075
205612:18:3588.00131
205512:18:2688.06104
205412:18:2688.0676
205312:18:0888.00100
205212:17:5688.0029
205112:17:5688.00103
205012:17:5588.0650
204912:17:2588.0240
204812:16:2688.168
204712:16:2688.022
204612:16:2688.046
204512:16:2688.04116
204412:16:2688.0442
204312:16:2488.0465
204212:16:2488.0445
204112:15:2088.0471
204012:15:2088.04152
203912:15:1788.18231
203812:15:1788.1815
203712:15:1788.0490
203612:15:1788.04110
203512:15:1588.06112
203412:15:1588.0677
203312:15:1588.062
203212:14:4188.0616
203112:14:4188.06139
203012:14:4188.0653
202912:14:3888.0666
202812:14:3888.06350
202712:14:3588.1036
202612:14:3588.1082
202512:14:3588.12280
202412:14:3588.1061
202312:14:3588.107
202212:14:3588.103
202112:14:3588.10108
202012:14:3588.1082
201912:14:2688.066
201812:13:3588.0464
201712:13:3588.04104
201612:13:3588.04200
201512:13:0588.04117
201412:13:0588.0419
201312:13:0488.08107
201212:13:0488.0824
201112:12:4788.0421
201012:12:4788.06120
200912:12:4488.10105
200812:12:4488.109
200712:12:4488.0463
200612:12:4488.04104
200512:12:4188.0036
200412:12:4188.00131
200312:12:4188.04120
200212:12:4188.0448
200112:12:4088.0455
200012:12:4088.04120
199912:12:4088.04125
199812:12:3888.04147
199712:12:3888.04120
199612:12:3888.04103
199512:12:3588.06108
199412:12:3588.06109
199312:12:3588.0221
199212:12:3588.04103
199112:12:3588.04103
199012:12:3588.04120
198912:12:3588.04175
198812:12:3388.04137
198712:12:3388.0647
198612:12:3388.06110
198512:12:3388.06193
198412:12:3388.1040
198312:12:3388.08158
198212:12:3388.06350
198112:12:3388.0610
198012:12:3388.04300
197912:12:3388.0468
197812:12:3388.04106
197712:12:3388.04109
197612:12:1788.00171
197512:12:1488.00302
197412:12:1388.0075
197312:12:1388.003
197212:12:1388.00289
197112:12:1388.00131
197012:11:3888.00136
196912:11:3888.0010
196812:11:3588.00292
196712:11:3388.00302
196612:11:3088.00292
196512:11:2988.0235
196412:11:2988.0289
196312:11:2988.02102
196212:11:2988.029
196112:11:2988.0218
196012:11:2988.0282
195912:11:2788.00302
195812:11:2488.00302
195712:11:2188.00256
195612:11:2188.00302
195512:11:1888.00302
195412:11:1888.00119
195312:11:1888.00302
195212:11:1788.0266
195112:11:1788.02139
195012:11:1788.003
194912:11:1788.00117
194812:11:1788.003
194712:11:1788.00113
194612:11:1788.00260
194512:11:1388.02103
194412:11:1388.02108
194312:11:1388.02189
194212:11:0587.96149
194112:11:0587.9697
194012:11:0587.964
193912:11:0587.9622
193812:11:0287.9670
193712:11:0287.968
193612:11:0287.96101
193512:11:0287.96257
193412:10:4587.9671
193312:10:4587.9662
193212:10:4587.9696
193112:10:4587.9696
193012:10:4587.98217
192912:10:4587.98139
192812:10:3888.00160
192712:10:3588.00102
192612:10:3588.00120
192512:10:3588.00215
192412:10:3288.00152
192312:10:3288.00302
192212:10:3288.00178
192112:10:2988.00105
192012:10:2988.00380
191912:10:2988.00124
191812:10:2988.00302
191712:10:2688.00191
191612:10:2388.00111
191512:10:2388.00302
191412:10:2088.00190
191312:10:1788.0070
191212:10:1788.0042
191112:10:1788.00260
191012:10:1788.00300
190912:10:1788.00290
190812:10:1788.002
190712:10:1688.00300
190612:10:1488.00302
190512:10:1188.00302
190412:10:0888.00302
190312:10:0588.00302
190212:09:4388.00244
190112:09:3488.0096
190012:09:3488.0096
189912:09:3488.02195
189812:09:3388.0244
189712:09:3188.00302
189612:09:3188.00399
189512:09:3188.0268
189412:09:3188.02450
189312:09:3188.04147
189212:09:3188.0466
189112:09:3188.04242
189012:09:3188.02112
188912:09:3188.02227
188812:09:3188.02211
188712:09:3188.00234
188612:09:3188.00181
188512:09:3188.00191
188412:09:3188.0025
188312:09:3188.003253
188212:09:3188.0057
188112:09:3188.00229
188012:09:3188.00364
187912:09:3188.00106
187812:09:3188.00112
187712:09:3087.98327
187612:09:3087.96112
187512:09:3087.96354
187412:09:3087.9668
187312:09:3087.96120
187212:09:3087.944
187112:09:3087.94357
187012:08:5487.9020
186912:08:4387.9039
186812:08:4387.9085
186712:08:4387.90142
186612:05:3887.9618
186512:05:3887.9686
186412:05:3887.9686
186312:05:1887.9882
186212:05:1887.98120
186112:04:5888.00298
186012:04:5588.0472
185912:04:5588.02478
185812:04:5588.0482
185712:04:5588.0082
185612:04:5288.0082
185512:04:4988.0082
185412:04:4488.00264
185312:04:4488.0036
185212:04:4488.0082
185112:04:4488.00178
185012:04:4488.0012
184912:04:4488.00325
184812:04:4488.00111
184712:04:4488.005000
184612:04:4488.0053
184512:04:1088.0050
184412:04:1087.982
184312:04:1087.9848
184212:02:3787.98146
184112:02:3787.98104
184012:02:2887.989
183912:02:1687.9810
183812:00:5587.9038
183712:00:5587.90262
183612:00:3187.96167
183512:00:2987.92146
183412:00:2987.90105
183312:00:2987.9067
183212:00:2787.88325
183112:00:2787.8621
183012:00:0487.8610
182912:00:0487.862
182812:00:0487.86388
182711:58:4387.902
182611:58:3787.8498
182511:58:3787.842
182411:57:1687.8476
182311:57:1488.0031
182211:57:1487.98100
182111:57:1487.9272
182011:57:1487.90119
181911:57:1487.90152
181811:57:1487.90262
181711:57:1487.906
181611:57:1487.9282
181511:57:1487.9277
181411:57:1487.9277
181311:57:1487.9282
181211:56:3287.94156
181111:56:3287.9266
181011:56:1287.9280
180911:56:1287.862
180811:56:1287.9282
180711:56:1287.90577
180611:56:1287.90420
180511:56:1287.863
180411:54:5287.84163
180311:54:3687.82135
180211:54:3687.8296
180111:54:3587.78102
180011:54:3587.78284
179911:54:3587.783
179811:54:3587.762
179711:54:3587.7671
179611:54:3587.76341
179511:54:3587.74265
179411:54:3587.7215
179311:54:3587.7287
179211:54:3587.72368
179111:54:3587.7018
179011:54:3587.7082
178911:54:2987.72157
178811:54:1487.7479
178711:54:1487.7475
178611:53:5087.7880
178511:53:5087.8032
178411:53:5087.80229
178311:53:5087.80111
178211:53:5087.8080
178111:52:2587.8667
178011:52:2587.86100
177911:51:2887.86108
177811:51:2787.8619
177711:51:2787.8677
177611:50:5487.90158
177511:50:5487.9080
177411:50:5487.9080
177311:50:5487.90267
177211:50:1587.9074
177111:50:1587.9477
177011:50:1587.94149
176911:50:0688.0022
176811:50:0688.008
176711:49:5388.00128
176611:49:5288.00173
176511:49:5288.00199
176411:49:5288.0040
176311:49:5288.0042
176211:49:5288.008
176111:49:5288.00163
176011:49:5288.00113
175911:49:4387.98324
175811:49:4387.96193
175711:49:4387.9610
175611:49:4387.9683
175511:49:4387.96217
175411:49:4387.94131
175311:49:4387.9472
175211:49:4387.903
175111:48:4887.90125
175011:48:4887.90140
174911:48:4887.902
174811:48:4887.90403
174711:48:4887.8449
174611:48:1087.9484
174511:48:1087.96110
174411:46:1287.9485
174311:45:3488.0017
174211:45:3488.00260
174111:45:3388.0086
174011:45:3388.0010
173911:44:4588.00109
173811:44:4588.0040
173711:44:4588.0078
173611:44:4588.00384
173511:44:4588.00104
173411:44:4588.00149
173311:44:0487.9486
173211:44:0487.9435
173111:44:0487.94127
173011:44:0487.9483
172911:43:3387.9883
172811:43:3387.98124
172711:43:3388.0060
172611:43:3388.00166
172511:43:3388.00254
172411:42:5388.00127
172311:42:5088.0054
172211:42:4788.0082
172111:42:4488.0082
172011:42:4188.0082
171911:42:3588.00245
171811:42:3588.00250
171711:42:2288.06139
171611:42:2288.00312
171511:42:2288.00346
171411:42:2288.0057
171311:41:5787.92188
171211:41:1687.90124
171111:41:1587.8888
171011:41:1587.86144
170911:41:1587.84212
170811:41:1587.80126
170711:41:1587.784
170611:41:1587.7874
170511:41:1587.7824
170411:41:1587.7874
170311:41:1587.7829
170211:41:1587.78293
170111:40:2887.76184
170011:40:2887.7687
169911:40:2887.7664
169811:40:2487.7623
169711:40:2487.7687
169611:40:2487.76190
169511:40:2487.84241
169411:40:2487.8488
169311:40:2487.8488
169211:39:3087.8816
169111:37:3687.9633
169011:37:2387.84191
168911:37:2387.9288
168811:37:2387.8885
168711:37:2387.9062
168611:37:2387.90210
168511:37:2387.90121
168411:37:2387.9089
168311:37:2387.92134
168211:37:2387.92184
168111:37:2387.9428
168011:37:1088.00250
167911:35:1987.9618
167811:35:1987.9485
167711:35:1987.9482
167611:35:1987.9629
167511:34:2187.74127
167411:34:2187.72100
167311:34:2187.7274
167211:34:2187.7229
167111:34:2187.72213
167011:34:2187.72220
166911:34:2187.72200
166811:32:3487.64237
166711:32:3487.64151
166611:32:3487.623
166511:32:3487.62142
166411:32:3487.62124
166311:32:3487.62204
166211:32:3487.62100
166111:30:3487.7494
166011:30:3487.7494
165911:30:3487.78243
165811:30:3487.74278
165711:30:3487.76266
165611:30:3487.7610
165511:30:3487.7699
165411:30:3487.7894
165311:30:3487.7894
165211:30:3487.783
165111:29:5287.86126
165011:29:4687.802
164911:29:4687.80103
164811:29:4487.782
164711:29:3287.727
164611:29:3287.72420
164511:29:3287.7071
164411:29:3287.70214
164311:29:3287.70251
164211:29:3287.7010
164111:26:1287.66243
164011:26:1287.66272
163911:26:1287.664
163811:26:0487.62224
163711:26:0487.6277
163611:25:5287.58338
163511:25:5287.58200
163411:25:5287.567
163311:25:5287.56409
163211:25:5287.5635
163111:25:5287.54475
163011:25:1787.5017
162911:25:1787.50277
162811:25:1787.5018
162711:25:1787.50100
162611:25:1787.54245
162511:25:1787.5682
162411:24:2087.543
162311:23:2987.50542
162211:23:2987.50200
162111:23:2987.5250
162011:23:2987.54104
161911:23:2987.56104
161811:22:4187.5473
161711:22:4187.54350
161611:22:4187.54284
161511:22:4187.54125
161411:22:4187.56148
161311:22:4187.6020
161211:22:2187.76140
161111:22:1087.60100
161011:22:1087.60231
160911:22:1087.60148
160811:22:1087.6062
160711:22:1087.605
160611:22:0487.7050
160511:22:0487.7250
160411:22:0487.76109
160311:22:0487.7623
160211:21:3687.80111
160111:21:2987.86112
160011:21:2987.88142
159911:21:2987.88112
159811:20:3587.8070
159711:20:3587.82115
159611:20:3587.86115
159511:20:2987.90380
159411:19:5387.90114
159311:19:5287.901
159211:19:5287.90134
159111:19:5287.90115
159011:19:5187.96112
158911:19:5187.96113
158811:19:5187.98380
158711:19:5187.98109
158611:19:5188.00260
158511:19:5188.00343
158411:19:5188.02152
158311:19:5188.0424
158211:19:5188.04420
158111:19:3588.02126
158011:18:5988.02190
157911:18:5988.00337
157811:18:5988.00224
157711:18:5988.00196
157611:18:5987.98248
157511:18:5987.98200
157411:18:5987.98220
157311:18:5887.96104
157211:18:5887.94205
157111:18:5887.94355
157011:18:5487.9275
156911:18:4987.92375
156811:18:4987.9214
156711:18:4987.924
156611:18:4987.92320
156511:18:2187.88243
156411:18:0687.84216
156311:18:0687.92271
156211:18:0687.9299
156111:18:0687.9297
156011:18:0687.92580
155911:18:0687.92420
155811:18:0687.9425
155711:17:4587.9612
155611:17:0887.9874
155511:17:0887.9836
155411:17:0187.943
155311:16:4687.9635
155211:16:4687.98100
155111:16:4688.008
155011:16:4688.00249
154911:14:5888.06124
154811:14:5588.0611
154711:14:5588.0410
154611:14:4088.02282
154511:14:4088.02191
154411:14:4088.02380
154311:14:4088.02196
154211:14:4088.0273
154111:14:4088.027
154011:14:4088.02133
153911:14:4088.024
153811:14:4088.00292
153711:14:4088.00208
153611:14:4087.98174
153511:14:4087.98118
153411:14:4087.98262
153311:14:4087.98436
153211:14:4087.982
153111:14:4087.98146
153011:14:4087.9832
152911:14:3787.9665
152811:14:2087.9465
152711:14:2087.9432
152611:14:2087.9468
152511:14:2087.9698
152411:14:2087.9698
152311:14:2087.96128
152211:14:0488.0098
152111:14:0488.00299
152011:14:0488.0099
151911:14:0488.0027
151811:14:0488.0030
151711:14:0488.00161
151611:13:1388.0087
151511:13:1388.02112
151411:13:1388.02101
151311:12:5788.0633
151211:12:3188.085
151111:12:1988.02191
151011:12:1988.02192
150911:12:1988.02126
150811:12:1988.0665
150711:12:1988.06100
150611:12:1988.06103
150511:12:1988.0630
150411:10:5988.08138
150311:10:5988.0880
150211:10:5988.0878
150111:10:5988.0831
150011:10:5988.0841
149911:09:0688.12103
149811:09:0688.1299
149711:09:0688.1299
149611:09:0688.12193
149511:09:0688.1284
149411:09:0688.12336
149311:08:1788.1451
149211:08:1788.12469
149111:08:1788.1266
149011:08:1788.123
148911:08:1788.12126
148811:07:0488.1220
148711:07:0488.1220
148611:06:5188.0459
148511:06:1288.1015
148411:05:4288.10148
148311:05:4288.08203
148211:05:4288.06107
148111:05:4288.062
148011:05:4288.04140
147911:05:4288.042
147811:05:4288.0289
147711:05:2788.0076
147611:05:2788.0085
147511:05:2787.9825
147411:05:2787.98512
147311:04:3587.8810
147211:04:1388.0015
147111:03:0187.9893
147011:03:0187.98100
146911:02:4787.96197
146811:02:4787.94353
146711:02:4787.9498
146611:02:4787.942
146511:02:4587.9226
146411:02:4587.9297
146311:02:4587.92170
146211:02:4487.90312
146111:02:4487.90397
146011:02:4487.90430
145911:02:2487.8814
145811:00:4987.92100
145711:00:4987.92100
145611:00:4987.92100
145511:00:4987.9650
145411:00:3887.9435
145311:00:3887.94265
145210:59:5588.0267
145110:59:5587.9895
145010:59:5587.962
144910:59:3087.941141
144810:59:2687.9433
144710:59:2687.94134
144610:59:2687.9433
144510:59:2687.98251
144410:59:2687.9827
144310:59:2687.9873
144210:59:2687.98100
144110:59:2687.98247
144010:59:2188.10107
143910:59:2188.1018
143810:59:1787.98100
143710:59:1688.0094
143610:59:1688.0094
143510:59:1688.00150
143410:59:1688.00195
143310:59:1688.02100
143210:59:1688.02126
143110:59:0888.1058
143010:59:0888.1065
142910:58:4588.00100
142810:58:3488.0694
142710:58:3488.0693
142610:58:3488.0626
142510:58:3088.10100
142410:58:3088.08115
142310:58:2988.08126
142210:57:5388.04200
142110:57:5388.042
142010:57:5388.00100
141910:57:5388.00320
141810:57:5388.00193
141710:57:5388.0072
141610:57:5388.0063
141510:57:5388.0052
141410:57:5388.00279
141310:57:5388.0026
141210:57:5387.98218
141110:57:4987.98126
141010:57:4887.9641
140910:57:4487.9859
140810:57:4487.96122
140710:57:1488.0033
140610:57:0988.0016
140510:57:0988.00110
140410:57:0187.94110
140310:56:1888.00164
140210:56:0888.00119
140110:56:0888.00297
140010:56:0888.0059
139910:56:0888.0415
139810:55:1088.0484
139710:54:5888.0454
139610:54:5788.0430
139510:54:4588.0021
139410:54:4588.0080
139310:54:4588.02160
139210:54:4588.04139
139110:54:4488.16151
139010:53:4488.1653
138910:53:4488.16136
138810:53:3388.00200
138710:53:0088.12293
138610:53:0088.10196
138510:53:0088.1052
138410:53:0088.10139
138310:52:5288.08100
138210:52:5288.062
138110:52:2888.00209
138010:52:2888.0486
137910:52:2888.00474
137810:52:2888.00127
137710:52:2888.00221
137610:52:2887.921
137510:52:0788.02164
137410:51:3288.0450
137310:51:1988.04141
137210:51:1988.0411
137110:50:3888.0436
137010:50:3888.0490
136910:50:2187.9047
136810:50:2187.9087
136710:50:2187.9087
136610:50:2187.90141
136510:50:1987.90136
136410:50:1987.9082
136310:50:1987.9082
136210:50:1088.0664
136110:50:1088.0654
136010:50:0488.02108
135910:49:5888.0247
135810:49:4188.0250
135710:49:4188.00265
135610:49:4088.0050
135510:49:2388.04127
135410:48:5588.0615
135310:48:4288.06131
135210:48:3987.96147
135110:48:3987.9682
135010:48:3987.9682
134910:48:3987.96228
134810:48:3588.0082
134710:48:3588.0081
134610:48:3588.0081
134510:48:3588.00213
134410:48:3588.0060
134310:48:3588.00285
134210:48:3588.0478
134110:48:2588.04200
134010:48:2588.0481
133910:48:2588.048
133810:48:1188.2076
133710:48:0888.1020
133610:48:0088.20132
133510:47:1788.20130
133410:47:1388.0473
133310:47:1388.0459
133210:47:1388.0654
133110:47:1288.06133
133010:47:1288.0682
132910:47:1188.1620
132810:46:5488.1825
132710:46:5488.182
132610:46:5488.1831
132510:46:4088.1282
132410:46:4088.0420
132310:46:4088.04400
132210:46:4088.06244
132110:46:4088.06139
132010:46:4088.06380
131910:46:4088.0699
131810:46:4088.10380
131710:46:4088.10440
131610:46:4088.1279
131510:46:4088.1282
131410:46:1488.20156
131310:46:1388.1845
131210:46:1288.16200
131110:46:1188.1062
131010:46:1188.0650
130910:46:1188.006
130810:46:1188.00104
130710:46:1188.004696
130610:46:1188.00470
130510:46:1188.0043
130410:46:1188.0019
130310:46:1188.0050
130210:46:1187.98110
130110:46:1087.9850
130010:46:0987.9645
129910:46:0987.90300
129810:46:0987.8470
129710:46:0987.8066
129610:46:0987.803
129510:46:0987.80202
129410:46:0987.80100
129310:46:0987.80200
129210:45:2587.7816
129110:45:2587.78217
129010:45:2487.74211
128910:45:2487.74112
128810:45:2487.7487
128710:45:2487.74200
128610:45:2487.70249
128510:45:2487.70350
128410:45:2487.6817
128310:45:2487.68199
128210:45:2487.68308
128110:45:2487.6879
128010:45:2487.68199
127910:45:2487.6855
127810:44:4387.6812
127710:43:4687.6847
127610:43:4687.68105
127510:43:3287.66117
127410:43:0787.6475
127310:43:0687.623
127210:43:0687.5860
127110:43:0687.58588
127010:43:0687.5866
126910:43:0687.5880
126810:43:0687.5880
126710:43:0687.5866
126610:42:4487.62105
126510:42:4487.624
126410:42:0187.5622
126310:41:5887.5826
126210:41:5887.5872
126110:41:5887.5858
126010:41:3687.483
125910:41:3687.48137
125810:41:3687.48134
125710:41:3687.48216
125610:41:0587.5095
125510:41:0587.5021
125410:40:1987.5632
125310:40:1987.5633
125210:40:1987.56101
125110:40:1987.4834
125010:40:1987.5073
124910:40:1987.5073
124810:40:1987.50120
124710:39:5887.5237
124610:39:5887.5286
124510:39:5887.5286
124410:39:5887.54299
124310:39:4987.6010
124210:39:3887.5650
124110:38:1287.6630
124010:37:5087.666
123910:36:4587.6855
123810:36:4587.6670
123710:36:4587.642
123610:36:4587.6235
123510:36:4587.6238
123410:36:4587.62100
123310:35:2587.66126
123210:35:2587.6082
123110:35:2587.58125
123010:35:2587.6082
122910:35:2587.6014
122810:34:0187.605
122710:34:0187.6068
122610:33:4787.6810
122510:33:4487.6835
122410:33:0887.6831
122310:33:0887.6419
122210:31:4087.5835
122110:31:0287.68100
122010:30:5387.6646
121910:30:5387.62132
121810:30:5387.60113
121710:30:5387.60119
121610:30:5187.5673
121510:30:5187.56253
121410:30:5187.5654
121310:30:5187.56146
121210:30:2487.5613
121110:30:1487.4850
121010:30:0987.56126
120910:30:0987.52144
120810:30:0987.5083
120710:30:0987.5083
120610:30:0987.50229
120510:30:0987.524
120410:29:4387.5060
120310:29:3087.445
120210:29:2987.5069
120110:29:2987.4840
120010:29:2987.48100
119910:29:2987.48100
119810:29:2987.4849
119710:29:2987.48197
119610:29:2987.4850
119510:29:2887.4271
119410:29:2887.4238
119310:29:2887.42205
119210:29:2887.4238
119110:29:2887.42229
119010:29:2887.3820
118910:29:2887.40519
118810:29:2887.403
118710:29:2887.4074
118610:29:2887.4014
118510:29:2887.40100
118410:27:4487.329
118310:27:2487.3684
118210:27:2487.3684
118110:27:2487.36150
118010:26:5787.32130
117910:26:5787.32159
117810:26:5787.3411
117710:26:4387.3614
117610:26:4387.3625
117510:26:4387.36125
117410:25:5887.326
117310:25:4387.3417
117210:25:3187.3468
117110:25:3187.3441
117010:25:3187.3459
116910:25:3187.3418
116810:25:3187.34109
116710:25:3087.34100
116610:25:3087.324
116510:25:2387.30177
116410:25:2387.30258
116310:25:2387.30162
116210:25:2387.28349
116110:24:4287.341
116010:24:1087.3094
115910:24:1087.3010
115810:24:0987.3492
115710:23:4787.3423
115610:23:3987.36175
115510:23:3987.362
115410:23:3987.3693
115310:23:3987.36100
115210:23:3687.3436
115110:23:3687.3434
115010:23:3687.3466
114910:23:2387.3440
114810:23:2387.3499
114710:22:3387.2481
114610:22:3387.24142
114510:22:3387.2495
114410:22:3387.24260
114310:22:3387.2469
114210:22:2987.3695
114110:22:2987.30108
114010:22:2987.3028
113910:22:2987.30238
113810:22:2987.30123
113710:22:2987.3082
113610:22:2987.30278
113510:22:2987.3091
113410:22:2987.32264
113310:22:2987.34113
113210:22:2987.3697
113110:22:2987.383
113010:22:1087.4226
112910:22:1087.42100
112810:21:5687.4011
112710:21:3287.3423
112610:18:4287.30187
112510:18:4287.3229
112410:18:4287.3286
112310:18:4287.3210
112210:18:2687.32160
112110:18:2687.3258
112010:18:2687.3282
111910:18:0187.34205
111810:18:0187.34116
111710:18:0187.30750
111610:18:0187.28111
111510:18:0187.28420
111410:18:0187.26121
111310:18:0187.2412
111210:18:0187.2461
111110:18:0187.2425
111010:18:0187.24105
110910:18:0187.24229
110810:16:5287.20150
110710:16:4587.184
110610:16:4487.18100
110510:16:2787.204
110410:16:2787.20107
110310:16:2787.20347
110210:16:2787.20300
110110:14:2587.2072
110010:14:2587.2082
109910:14:2587.18301
109810:14:2587.1874
109710:14:2587.2082
109610:14:0887.2082
109510:14:0887.18245
109410:14:0887.1874
109310:14:0887.2082
109210:14:0887.2057
109110:13:3187.16236
109010:13:3187.1637
108910:13:3187.16212
108810:13:3187.144
108710:13:3187.10219
108610:13:3187.10449
108510:13:1287.0635
108410:13:1287.06112
108310:13:1287.06126
108210:13:1287.06420
108110:13:1287.0645
108010:13:1287.0655
107910:13:1287.0616
107810:13:1287.0659
107710:12:4487.06100
107610:12:4487.0635
107510:12:4387.0649
107410:12:4387.0651
107310:12:4387.06300
107210:12:2287.0623
107110:12:1687.06100
107010:12:1187.061
106910:12:0987.0661
106810:11:4387.0649
106710:11:4387.06136
106610:11:4387.06100
106510:11:4286.9658
106410:11:3187.0041
106310:11:3187.00100
106210:11:3187.04175
106110:11:3187.04236
106010:11:2987.04250
105910:11:1787.0811
105810:11:0987.0476
105710:11:0987.0475
105610:11:0987.06110
105510:11:0987.06133
105410:11:0987.06151
105310:10:2787.1410
105210:10:1887.06109
105110:10:1887.06100
105010:10:0886.9813
104910:10:0887.0020
104810:10:0887.0467
104710:10:0887.049
104610:10:0887.04138
104510:10:0887.0476
104410:10:0887.0476
104310:10:0887.04100
104210:10:0487.1077
104110:10:0487.1020
104010:10:0487.101
103910:10:0487.14265
103810:10:0087.16100
103710:09:5987.16100
103610:09:5987.1628
103510:09:5987.1620
103410:09:4787.1477
103310:09:4787.14195
103210:09:4087.3020
103110:09:3687.22283
103010:09:3687.2478
102910:08:5687.3078
102810:08:5687.3011
102710:08:5687.3081
102610:08:5687.3042
102510:08:5687.32100
102410:08:5687.34113
102310:08:5687.3429
102210:07:5087.4622
102110:06:2787.3039
102010:06:2787.3081
101910:06:2787.32123
101810:06:2787.3457
101710:06:1187.3899
101610:06:1187.36198
101510:06:1187.32113
101410:06:1187.2876
101310:06:1187.28116
101210:06:1187.283
101110:06:1187.28104
101010:06:1187.289
100910:05:5787.26156
100810:05:5787.26112
100710:05:5787.26141
100610:05:4887.2650
100510:05:2087.228
100410:05:2087.2237
100310:05:2087.2258
100210:05:2087.2243
100110:05:2087.22134
100010:05:2087.22185
99910:05:2087.2217
99810:05:2087.2242
99710:05:2087.2230
99610:05:2087.2211
99510:05:2087.22100
99410:05:2087.22243
99310:05:2087.22345
99210:05:2087.18424
99110:05:2087.16103
99010:05:2087.1640
98910:05:1987.18464
98810:05:1987.18180
98710:05:1987.1828
98610:05:1987.1866
98510:05:1987.18112
98410:05:1987.1834
98310:04:2987.10107
98210:04:2487.1816
98110:03:4487.06160
98010:03:3087.0889
97910:03:3087.0891
97810:03:3087.1089
97710:03:3087.1236
97610:02:5387.089
97510:02:5387.1091
97410:02:5387.1682
97310:02:5387.141
97210:02:5387.1490
97110:02:5387.1682
97010:02:5387.1628
96910:02:2187.16239
96810:02:2187.143
96710:02:2187.14103
96610:01:5687.10693
96510:01:5687.102
96410:01:5687.06109
96310:01:5687.06199
96210:01:5687.06107
96110:01:4086.9425
96010:01:4086.9494
95910:01:3887.02263
95810:01:3887.02110
95710:01:3887.00221
95610:01:3887.00230
95510:01:3887.00112
95410:01:3887.00104
95310:01:3887.00100
95210:01:3887.00300
95110:01:3386.94100
95010:01:3386.94168
94910:01:3386.941
94810:01:3386.9494
94710:01:2186.9090
94610:01:2186.90100
94510:01:2186.92100
94410:01:2186.94113
94310:01:2186.9494
94210:01:2186.94200
94110:01:2186.9421
94010:01:2086.9473
93910:01:2086.9441
93810:01:2086.94180
93710:01:2086.9464
93610:01:2086.94200
93510:01:1987.0085
93410:01:1987.0085
93310:01:1987.0050
93210:01:1987.008
93110:01:1987.001149
93010:01:1987.0050
92910:01:1987.001550
92810:01:1987.00100
92710:01:1987.0030
92610:01:1987.00100
92510:01:1987.00180
92410:01:1987.0043
92310:01:1987.001067
92210:01:1987.0050
92110:01:1987.0025
92010:01:1987.001000
91910:01:1987.00114
91810:01:1987.00715
91710:01:1987.0015
91610:01:1987.005
91510:01:0987.08100
91410:01:0987.08200
91310:01:0987.08200
91210:01:0987.08100
91110:01:0987.08181
91010:01:0987.0819
90910:01:0987.0887
90810:01:0987.08113
90710:01:0787.0810
90610:01:0687.021
90510:01:0387.0471
90410:01:0387.0471
90310:01:0387.04200
90210:01:0387.0420
90110:01:0387.0425
90010:00:5587.0671
89910:00:5587.0670
89810:00:5587.06189
89710:00:5587.0619
89610:00:4687.12100
89510:00:1687.1070
89410:00:1687.10129
89310:00:1687.1061
89210:00:1087.1470
89110:00:1087.14130
89010:00:1087.1470
88910:00:1087.1470
88809:59:4687.1648
88709:59:4687.169
88609:59:4487.163
88509:59:2887.16488
88409:59:2887.16471
88309:59:2887.1657
88209:59:2087.1686
88109:59:2087.163
88009:59:2087.1611
87909:58:5087.16200
87809:58:2387.14106
87709:58:2387.14111
87609:58:2387.14168
87509:58:2387.1414
87409:58:0687.1418
87309:58:0687.14200
87209:57:3387.102
87109:57:3387.105
87009:57:3387.1060
86909:57:3387.10107
86809:57:3387.1024
86709:56:4287.1020
86609:56:2887.1044
86509:56:0287.1015
86409:55:4787.0442
86309:55:4787.0482
86209:55:4787.08111
86109:55:4787.0810
86009:55:4787.0819
85909:55:4787.0850
85809:55:4787.0858
85709:54:3987.1445
85609:54:2087.14118
85509:54:2087.1226
85409:54:2087.12214
85309:54:2087.12206
85209:54:2087.12107
85109:54:2087.1267
85009:54:2087.12689
84909:54:2087.12360
84809:54:2087.10144
84709:54:2087.08714
84609:54:2087.08105
84509:54:2087.08112
84409:54:2087.0839
84309:54:2087.08263
84209:54:2087.08420
84109:53:4987.042
84009:53:2787.04198
83909:53:2787.0452
83809:53:2087.0430
83709:53:2087.0618
83609:53:2087.06126
83509:53:2087.0682
83409:52:4787.0825
83309:52:4787.1034
83209:52:4787.1047
83109:52:4787.10373
83009:52:4787.10340
82909:52:4787.1080
82809:52:4287.10200
82709:52:2487.1280
82609:52:2287.1056
82509:52:2287.1064
82409:52:2287.12119
82309:52:2287.1210
82209:52:2287.1450
82109:52:2287.1420
82009:52:2287.1481
81909:52:2287.14100
81809:52:0687.18100
81709:50:4387.1239
81609:50:4387.16100
81509:50:4387.16125
81409:50:4187.2672
81309:50:4187.2468
81209:50:4187.2418
81109:50:4187.2682
81009:50:4187.2414
80909:50:4187.24200
80809:50:4187.244
80709:50:4187.2682
80609:50:2687.241
80509:50:2687.2682
80409:50:2587.2882
80309:50:2587.28112
80209:50:2587.2888
80109:50:2387.32100
80009:50:2387.22104
79909:50:2387.2291
79809:50:2387.24100
79709:50:2187.24200
79609:50:2187.2414
79509:50:1987.2466
79409:50:1987.24166
79309:50:1487.2434
79209:50:1387.3081
79109:49:4287.3044
79009:49:3887.3022
78909:49:3887.4080
78809:49:3887.40366
78709:49:3887.4073
78609:49:3887.40111
78509:49:3887.40100
78409:49:3887.40570
78309:49:3587.3034
78209:49:3587.3042
78109:49:3387.308
78009:49:3387.3015
77909:49:3387.30155
77809:49:2587.3045
77709:49:2587.3032
77609:49:2487.3018
77509:49:2487.3281
77409:49:2487.3259
77309:49:2487.3221
77209:49:2487.32129
77109:49:2287.3275
77009:49:2287.3225
76909:49:2287.34150
76809:49:2287.4050
76709:49:0987.4241
76609:49:0987.4450
76509:49:0787.5025
76409:49:0787.5010
76309:49:0787.5010
76209:49:0787.52100
76109:49:0787.5222
76009:49:0787.5225
75909:49:0787.5220
75809:48:4787.5212
75709:48:4687.5230
75609:48:3887.5238
75509:48:3487.664
75409:48:3287.5684
75309:48:2787.56216
75209:48:2787.5850
75109:48:2587.60150
75009:48:2587.6050
74909:48:2587.62143
74809:48:2587.62277
74709:48:2387.6256
74609:48:2387.6485
74509:48:2387.6412
74409:48:1987.6488
74309:48:1987.64160
74209:48:1987.6440
74109:48:1987.6469
74009:47:3787.6414
73909:47:3787.6466
73809:47:3487.64134
73709:47:3487.6420
73609:47:3487.7834
73509:47:2387.64180
73409:47:2187.62167
73309:47:2187.6434
73209:47:2187.66117
73109:47:2187.66100
73009:47:2087.6466
72909:47:2087.7050
72809:47:2087.74100
72709:47:1687.7831
72609:47:1687.80126
72509:47:1687.8095
72409:47:1687.8285
72309:47:1687.82135
72209:47:1687.8432
72109:46:5187.8452
72009:46:4887.8488
71909:46:4887.8434
71809:46:4887.8453
71709:46:4787.9268
71609:46:4787.9250
71509:46:4787.926
71409:46:4787.921
71309:46:4688.0053
71209:46:4688.0035
71109:46:4688.0032
71009:46:4287.9222
70909:46:3988.0050
70809:45:4587.84175
70709:45:4287.92264
70609:45:4287.9289
70509:45:4287.9211
70409:45:4288.0045
70309:45:3187.9211
70209:45:3087.9426
70109:45:3087.945
70009:45:3087.9450
69909:45:2788.0028
69809:45:2788.00100
69709:45:2788.0013
69609:45:2488.0830
69509:45:0187.9223
69409:44:5887.9454
69309:44:5887.9243
69209:44:5887.9289
69109:44:5887.9482
69009:44:5588.02129
68909:44:5588.0282
68809:44:5587.9833
68709:44:5588.00109
68609:44:5588.0050
68509:44:5588.0282
68409:44:5588.0214
68309:44:2987.9414
68209:44:2987.9686
68109:44:2988.02165
68009:44:2988.0017
67909:44:2988.0019
67809:44:2887.9699
67709:44:2887.96122
67609:44:1887.943
67509:44:1887.942
67409:44:0087.94221
67309:44:0087.92281
67209:44:0087.92107
67109:44:0087.92223
67009:44:0087.90107
66909:44:0087.90230
66809:42:2687.9088
66709:42:2687.9046
66609:42:2687.9016
66509:41:5887.90125
66409:41:5887.904
66309:41:5887.8671
66209:41:5887.86200
66109:41:3287.88100
66009:40:4088.026
65909:40:3888.0250
65809:40:3888.02260
65709:40:3888.00107
65609:40:3888.00400
65509:40:3687.7819
65409:40:3687.80104
65309:40:3687.80106
65209:40:3687.8071
65109:39:5988.0220
65009:39:4187.8845
64909:39:4187.8835
64809:39:4187.90106
64709:39:4187.90205
64609:39:4187.90105
64509:39:4187.9035
64409:39:0688.00178
64309:39:0688.0030
64209:39:0688.0076
64109:39:0688.00170
64009:39:0688.02154
63909:39:0688.0254
63809:39:0588.0635
63709:39:0388.00113
63609:39:0388.0027
63509:39:0388.0050
63409:39:0388.00600
63309:39:0388.0070
63209:38:4187.98487
63109:38:3687.9813
63009:38:3187.92125
62909:38:2287.925
62809:38:2287.9220
62709:37:5487.9226
62609:36:5287.88104
62509:36:4987.882
62409:36:4687.84199
62309:36:2887.80147
62209:36:2887.8030
62109:36:2887.80194
62009:36:0287.7822
61909:35:1687.8024
61809:34:1087.8270
61709:33:0287.9011
61609:32:3387.90100
61509:32:1787.9082
61409:32:1787.9020
61309:32:0487.926
61209:31:2387.82109
61109:31:2187.64132
61009:31:2187.6656
60909:31:2187.6630
60809:31:2187.6682
60709:31:1387.76500
60609:31:1387.7250
60509:30:4887.6450
60409:30:4887.603
60309:30:1987.56135
60209:30:1887.50113
60109:30:1887.5041
60009:30:1887.50275
59909:30:1887.50104
59809:29:5887.5030
59709:28:4187.3234
59609:28:4187.3282
59509:28:4187.40104
59409:28:4187.40716
59309:28:4187.40420
59209:26:3887.40196
59109:26:3887.38193
59009:26:3887.36110
58909:26:3887.36420
58809:26:3787.32100
58709:26:3387.26208
58609:26:3387.26108
58509:26:3287.24104
58409:26:3287.24552
58309:26:2887.243
58209:26:2487.1815
58109:26:2487.20105
58009:26:2487.2067
57909:26:2487.20115
57809:26:2487.2018
57709:26:2187.22108
57609:26:2187.2244
57509:26:2087.2029
57409:26:2087.2082
57309:26:2087.2040
57209:26:2087.22201
57109:25:5087.2664
57009:25:5087.2636
56909:25:1387.2282
56809:25:1387.20100
56709:25:1387.201889
56609:25:1387.2010
56509:25:1387.205
56409:25:1387.24104
56309:25:1387.2482
56209:25:1387.2228
56109:25:0387.3045
56009:25:0387.3043
55909:25:0387.3280
55809:25:0387.32420
55709:25:0387.34100
55609:24:5787.4222
55509:24:5787.42500
55409:24:5787.4622
55309:24:5787.5098
55209:24:5787.50100
55109:24:5787.50656
55009:24:5787.50150
54909:24:5787.5010
54809:24:5787.52100
54709:24:5787.5251
54609:24:5787.5229
54509:24:1387.5220
54409:23:5887.66259
54309:23:5887.6495
54209:23:5887.60830
54109:23:5887.60200
54009:23:3287.52108
53909:23:3287.5260
53809:23:3287.5218
53709:23:3287.5210
53609:23:3287.5210
53509:23:3287.5282
53409:23:3287.5291
53309:23:3287.5229
53209:22:1287.52100
53109:22:1287.58108
53009:22:1087.52100
52909:22:1087.52100
52809:22:1087.52100
52709:22:1087.52100
52609:21:4587.60108
52509:21:4587.58420
52409:21:4587.5829
52309:21:4587.5891
52209:21:4587.5697
52109:21:4587.54108
52009:21:4587.5420
51909:21:4587.5491
51809:21:4187.5417
51709:21:4087.52100
51609:21:4087.52100
51509:21:4087.52100
51409:21:4087.5272
51309:21:4087.5228
51209:21:4087.52100
51109:21:4087.52100
51009:21:3587.5288
50909:21:3487.5212
50809:21:3487.52100
50709:21:3487.5288
50609:21:3487.5212
50509:21:3287.54100
50409:21:3187.6066
50309:21:3187.60113
50209:21:3187.60321
50109:20:4687.6014
50009:20:4687.6816
49909:20:4687.7015
49809:20:3187.68100
49709:19:5887.78198
49609:19:5887.76200
49509:19:5887.74300
49409:19:5887.68932
49309:19:5887.68109
49209:19:3987.54109
49109:19:3987.5497
49009:19:3987.54134
48909:19:3987.5229
48809:19:3987.52500
48709:19:3587.6443
48609:19:2587.74200
48509:19:2587.7622
48409:19:2587.90109
48309:19:2587.90151
48209:19:2587.90259
48109:19:2587.90500
48009:19:1187.9297
47909:19:1188.108
47809:19:1188.1015
47709:19:1188.08360
47609:19:1187.94380
47509:19:1187.9615
47409:19:1187.96430
47309:19:1188.00110
47209:19:1188.00127
47109:19:1188.02109
47009:19:1188.04121
46909:19:1188.04850
46809:19:1188.04100
46709:18:5988.0450
46609:18:5988.2028
46509:18:5988.2082
46409:18:1988.242
46309:18:1988.2482
46209:18:1688.2021
46109:18:1688.20105
46009:18:1488.10261
45909:18:1488.06194
45809:18:1488.04333
45709:18:1488.02615
45609:18:1488.02114
45509:18:1488.0030
45409:18:1488.00114
45309:18:1488.0029
45209:17:2488.00258
45109:17:2488.0058
45009:17:2488.0050
44909:17:1688.00106
44809:17:1688.00302
44709:17:1688.00302
44609:17:1688.00302
44509:17:1688.00266
44409:17:1688.0025
44309:17:1688.0094
44209:17:1688.0011
44109:17:1688.0011
44009:17:1688.00291
43909:17:1688.00302
43809:17:1688.00302
43709:17:1688.00302
43609:17:1688.00302
43509:17:1688.00109
43409:17:1688.00302
43309:17:1688.00302
43209:17:1688.00302
43109:17:1588.00109
43009:17:1588.00302
42909:17:1588.00302
42809:17:1588.0426
42709:17:1388.20100
42609:16:5888.04100
42509:16:5088.046
42409:16:5088.0423
42309:16:5088.0474
42209:16:5088.04151
42109:16:4788.0666
42009:16:4788.06111
41909:16:4688.0654
41809:16:4688.0454
41709:16:4688.06283
41609:16:3488.20246
41509:16:3488.3241
41409:16:3488.32106
41309:16:3488.30340
41209:16:3488.0850
41109:16:3488.10190
41009:16:3488.1299
40909:16:3488.14230
40809:16:3488.22631
40709:16:2088.32191
40609:16:2088.36157
40509:16:2088.42145
40409:16:2088.3897
40309:16:2088.4014
40209:16:2088.4050
40109:16:2088.42100
40009:16:2088.4283
39909:16:2088.52163
39809:16:1988.50662
39709:16:1988.50420
39609:16:1488.541
39509:15:5488.5070
39409:15:4588.586
39309:15:2788.60145
39209:15:2688.5838
39109:15:2488.582
39009:15:2088.4428
38909:15:2088.4439
38809:15:1688.5664
38709:15:1688.56100
38609:15:1488.4029
38509:15:1488.38109
38409:15:1488.3864
38309:15:1488.386
38209:15:1488.38194
38109:15:1488.40105
38009:15:1488.4050
37909:14:5388.4447
37809:14:5388.4432
37709:14:5388.4482
37609:14:3288.5028
37509:14:3288.5092
37409:14:3288.5017
37309:14:0188.56180
37209:14:0188.50268
37109:14:0188.5040
37009:14:0188.50420
36909:14:0188.5265
36809:14:0188.5225
36709:14:0188.52126
36609:14:0188.52149
36509:13:5888.58119
36409:13:5888.58121
36309:13:5888.6612
36209:13:3988.62121
36109:13:3988.64141
36009:13:3988.646
35909:13:3988.6479
35809:13:3988.6413
35709:13:3688.7825
35609:13:2788.76100
35509:13:2688.7620
35409:13:2688.7420
35309:13:2188.7480
35209:13:0388.801
35109:13:0388.8050
35009:13:0388.80112
34909:13:0388.8050
34809:13:0388.76200
34709:13:0288.5210
34609:13:0288.5215
34509:13:0188.5245
34409:13:0188.70219
34309:13:0188.70181
34209:13:0188.7047
34109:13:0188.705
34009:13:0188.7050
33909:13:0188.7015
33809:13:0188.701
33709:13:0088.64173
33609:13:0088.64119
33509:13:0088.6443
33409:13:0088.5040
33309:13:0088.5260
33209:13:0088.60163
33109:13:0088.6030
33009:13:0088.60770
32909:13:0088.60100
32809:13:0088.60100
32709:13:0088.60787
32609:13:0088.60100
32509:13:0088.608
32409:13:0088.6020
32309:13:0088.6072
32209:12:5888.60100
32109:12:5788.6094
32009:12:5788.6084
31909:12:5788.58164
31809:12:5788.58100
31709:12:5688.5625
31609:12:5688.56100
31509:12:5688.5675
31409:12:5688.5625
31309:12:5488.50100
31209:12:5488.5045
31109:12:5488.50300
31009:12:5488.50120
30909:12:5488.50530
30809:12:5488.501123
30709:12:5488.5030
30609:12:5488.50342
30509:12:5488.50100
30409:12:5488.50360
30309:12:5488.50100
30209:12:5488.50588
30109:12:5488.5084
30009:12:5488.50100
29909:12:5488.5034
29809:12:5488.48154
29709:12:5288.46100
29609:12:5288.4030
29509:12:4588.4488
29409:12:4588.44100
29309:12:4588.42643
29209:12:4588.42100
29109:12:4588.42545
29009:12:4488.3259
28909:12:4488.30160
28809:12:4488.3095
28709:12:4488.42100
28609:12:4488.4295
28509:12:4488.425
28409:12:4488.42100
28309:12:4388.42100
28209:12:4388.40100
28109:12:4388.401543
28009:12:4388.40823
27909:12:4388.40284
27809:12:4388.4048
27709:12:4188.24105
27609:12:4188.2495
27509:12:4188.4052
27409:12:4188.36200
27309:12:4188.3270
27209:12:4088.30100
27109:12:4088.3030
27009:12:4088.3015
26909:12:4088.305
26809:12:4088.3032
26709:12:4088.22137
26609:12:4088.20732
26509:12:3888.20132
26409:12:3888.20132
26309:12:3888.2018
26209:12:3888.2078
26109:12:3888.2082
26009:12:3888.2078
25909:12:0988.1820
25809:12:0988.1040
25709:12:0988.1015
25609:12:0988.10777
25509:11:0087.94100
25409:10:5488.10214
25309:10:5488.1010
25209:10:5288.0237
25109:10:5288.00180
25009:10:5288.02184
24909:10:5288.0258
24809:10:5288.0212
24709:10:5288.02253
24609:10:5288.0247
24509:10:4388.3011
24409:10:4388.20156
24309:10:4388.2044
24209:10:3988.12200
24109:10:3488.2011
24009:10:3288.20189
23909:10:2988.1020
23809:10:2988.00150
23709:10:2787.902
23609:10:1388.221
23509:10:1388.10100
23409:10:0088.10200
23309:09:5888.1029
23209:09:5888.10171
23109:09:5588.0025
23009:09:5588.0055
22909:09:5588.00130
22809:09:5588.00200
22709:09:5588.00100
22609:09:5588.00234
22509:09:5588.00100
22409:09:5588.0023
22309:09:5588.0020
22209:09:5588.0080
22109:09:5188.0020
22009:09:5187.98100
21909:09:5187.9654
21809:09:4987.862
21709:09:4987.80100
21609:09:3487.78200
21509:09:3487.78100
21409:09:3487.8024
21309:09:3487.7830
21209:09:3487.76100
21109:09:3187.72100
21009:09:3187.70200
20909:09:2887.7471
20809:09:2887.7429
20709:09:2887.70200
20609:09:2587.6820
20509:09:2587.68500
20409:09:2587.6429
20309:09:2587.6481
20209:09:2587.6419
20109:09:1287.62700
20009:09:1287.62123
19909:09:1287.6059
19809:09:1287.3842
19709:09:1287.38126
19609:09:1187.6041
19509:09:0387.38141
19409:09:0387.38206
19309:08:2987.40234
19209:08:2987.4050
19109:08:1687.60100
19009:08:1687.6050
18909:08:0487.5828
18809:08:0487.5815
18709:07:4987.62177
18609:07:4987.6060
18509:07:4987.60180
18409:07:4987.60120
18309:07:2887.5839
18209:07:2887.56100
18109:07:2887.2210
18009:07:2887.24230
17909:07:2887.2639
17809:07:2687.52120
17709:07:2487.5260
17609:07:2487.52174
17509:07:2487.5045
17409:07:2487.42100
17309:07:2487.40100
17209:07:2487.3099
17109:07:2487.20760
17009:07:2487.201680
16909:07:2387.30169
16809:07:2387.2843
16709:07:2387.282
16609:07:0887.166
16509:07:0887.16184
16409:06:5287.1639
16309:06:2387.4457
16209:06:2387.4439
16109:06:2287.127
16009:06:2287.1295
15909:06:2287.14100
15809:06:2087.44100
15709:06:0487.125
15609:06:0487.1261
15509:05:5387.12149
15409:05:5387.14100
15309:05:3787.4611
15209:05:3787.4620
15109:05:3787.46230
15009:05:3787.4045
14909:05:3787.4025
14809:05:3687.4210
14709:05:3687.4270
14609:05:3687.4250
14509:05:3687.422279
14409:05:3687.4220
14309:05:3687.4250
14209:05:3687.4245
14109:05:3687.4270
14009:05:3687.4865
13909:05:3687.4849
13809:05:3687.48125
13709:05:3687.4813
13609:05:2787.5045
13509:04:4887.52126
13409:04:4887.5015
13309:04:4887.50192
13209:04:4887.5052
13109:04:4887.5029
13009:04:4887.5264
12909:04:4887.52136
12809:04:3687.5058
12709:04:3687.521
12609:04:3687.52143
12509:04:1587.5052
12409:04:1587.50143
12309:03:4487.48102
12209:03:4487.481
12109:03:4487.4835
12009:03:3887.4875
11909:03:3887.5059
11809:03:3887.5050
11709:03:3787.5018
11609:03:3787.5070
11509:03:3787.50141
11409:03:3787.5457
11309:03:3687.50359
11209:03:3687.5023
11109:03:3687.5056
11009:03:3687.54230
10909:03:3487.7624
10809:03:3487.7657
10709:03:3487.6066
10609:03:3487.5834
10509:03:3487.60397
10409:03:3487.60420
10309:03:2687.60183
10209:03:2687.6235
10109:03:0887.6211
10009:03:0887.62126
9909:03:0687.64260
9809:02:4687.5632
9709:02:4587.7486
9609:02:4587.5685
9509:02:4587.5650
9409:02:4487.7414
9309:02:4487.7272
9209:02:4487.7215
9109:02:4487.7213
9009:02:4487.5646
8909:02:4487.7089
8809:02:4487.7063
8709:02:4487.7010
8609:02:4487.7015
8509:02:4487.54240
8409:02:4487.5471
8309:02:4487.541500
8209:02:4487.56139
8109:02:4387.56139
8009:02:3187.5287
7909:02:0987.5213
7809:02:0987.5244
7709:02:0987.5284
7609:02:0987.5216
7509:01:5387.5250
7409:01:5387.52210
7309:01:5387.5240
7209:01:2987.52300
7109:01:2287.5255
7009:01:2287.522
6909:01:2287.5223
6809:01:2287.6020
6709:01:1687.52100
6609:00:2787.7899
6509:00:2787.7835
6409:00:2387.70114
6309:00:2287.7070
6209:00:2287.7030
6109:00:2287.70350
6009:00:2287.7040
5909:00:1087.50100
5809:00:1087.60100
5709:00:0387.5017
5609:00:0287.5027
5509:00:0287.6014
5409:00:0287.60125
5309:00:0187.60175
5209:00:0187.6075
5109:00:0187.6010
5009:00:0087.6084
4909:00:0087.60100
4809:00:0087.6050
4709:00:0087.6056
4609:00:0087.6020
4509:00:0087.60150
4409:00:0087.604
4309:00:0087.6020
4209:00:0087.6040
4109:00:0087.602
4009:00:0087.604
3909:00:0087.6011
3809:00:0087.60193
3709:00:0087.6015
3609:00:0087.6010
3509:00:0087.607
3409:00:0087.6075
3309:00:0087.6010
3209:00:0087.60142
3109:00:0087.60142
3009:00:0087.60142
2909:00:0087.60107
2809:00:0087.605
2709:00:0087.609
2609:00:0087.609
2509:00:0087.609
2409:00:0087.603
2309:00:0087.6012
2209:00:0087.6010
2109:00:0087.6064
2009:00:0087.6056
1909:00:0087.6060
1809:00:0087.603
1709:00:0087.602
1609:00:0087.601
1509:00:0087.6018
1409:00:0087.606
1309:00:0087.608
1209:00:0087.60148
1109:00:0087.6016
1009:00:0087.603
909:00:0087.6016
809:00:0087.6010
709:00:0087.603
609:00:0087.6010
509:00:0087.608
409:00:0087.6010
309:00:0087.604
209:00:0087.6018
109:00:0087.6011
009:00:0087.601
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
86.9019016,511.000.03 %
86.921008,692.000.01 %
86.941468127,627.920.21 %
86.96585,043.680.01 %
86.98131,130.740.00 %
87.007649665,463.001.12 %
87.0237432,545.480.05 %
87.042071180,259.840.30 %
87.063626315,679.560.53 %
87.083136273,082.880.46 %
87.103623315,563.300.53 %
87.122370206,474.400.35 %
87.142319202,077.660.34 %
87.163137273,420.920.46 %
87.182237195,021.660.33 %
87.206265546,308.000.92 %
87.222204192,232.880.32 %
87.243117271,927.080.46 %
87.261353118,062.780.20 %
87.281515132,229.200.22 %
87.303790330,867.000.56 %
87.322539221,705.480.37 %
87.341720150,224.800.25 %
87.361772154,801.920.26 %
87.3883072,525.400.12 %
87.403961346,191.400.58 %
87.423964346,532.880.58 %
87.4438233,402.080.06 %
87.4636932,272.740.05 %
87.482308201,903.840.34 %
87.506900603,750.001.02 %
87.526644581,482.880.98 %
87.546384558,855.360.94 %
87.566107534,728.920.90 %
87.585260460,670.800.78 %
87.60116871,023,781.201.72 %
87.627325641,816.501.08 %
87.649010789,636.401.33 %
87.667706675,507.961.14 %
87.6810544924,497.921.56 %
87.70222591,952,114.303.29 %
87.72136261,195,272.722.01 %
87.74126771,112,279.981.87 %
87.76190371,670,687.122.81 %
87.78136131,194,949.142.01 %
87.80160151,406,117.002.37 %
87.82153491,347,949.182.27 %
87.84120031,054,343.521.77 %
87.86161971,423,068.422.39 %
87.88159211,399,137.482.35 %
87.90440103,868,479.006.51 %
87.9210197896,520.241.51 %
87.94128021,125,807.881.89 %
87.96157771,387,744.922.34 %
87.98145311,278,437.382.15 %
88.001019188,968,784.0015.09 %
88.02171411,508,750.822.54 %
88.04124371,094,953.481.84 %
88.06137201,208,183.202.03 %
88.085456480,564.480.81 %
88.10925328,152,069.2013.72 %
88.124166367,107.920.62 %
88.142190193,026.600.32 %
88.161608141,761.280.24 %
88.1894182,977.380.14 %
88.203039268,039.800.45 %
88.2276967,841.180.11 %
88.2428425,060.160.04 %
88.3078869,580.400.12 %
88.3246741,245.440.07 %
88.3635731,544.520.05 %
88.3847041,538.600.07 %
88.403128276,515.200.47 %
88.422016178,254.720.30 %
88.4441636,791.040.06 %
88.461008,846.000.01 %
88.4815413,625.920.02 %
88.506013532,150.500.90 %
88.5265858,246.160.10 %
88.54188.540.00 %
88.5656950,390.640.08 %
88.5855048,719.000.08 %
88.602573227,967.800.38 %
88.6212110,723.020.02 %
88.6457450,879.360.09 %
88.66121,063.920.00 %
88.7051845,946.600.08 %
88.741008,874.000.01 %
88.7632028,403.200.05 %
88.78252,219.500.00 %
88.8021318,914.400.03 %
Razem:67638559419065.72100 %
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(9)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
» InsiderFX.pl | nowy serwis informacyjno -...(57)
Forum
» Próba sił w praktyce [0]
» gra weekendowa [0]
» CECECE :D [13]
» Brakujące Społki [5]
» Dane sprzedanej spółki [2]
» spółka z przyszłoscią [2]
» Błąd zlecenia - nie spełnione warunki [5]
» POLECAM!!! [0]
» prosba o dodanie [21]
» Nowe błędy gry po zmianach [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 5
24h: 1349
Wygenerowano w: 0.021 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl