Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
6233	17:03:41	133.15	100
6232	17:03:41	133.15	54
6231	17:00:00	133.15	187
6230	17:00:00	133.15	15
6229	17:00:00	133.15	203
6228	17:00:00	133.15	91
6227	17:00:00	133.15	111
6226	17:00:00	133.15	202
6225	17:00:00	133.15	202
6224	17:00:00	133.15	203
6223	17:00:00	133.15	279
6222	17:00:00	133.15	5142
6221	17:00:00	133.15	1316
6220	17:00:00	133.15	11
6219	17:00:00	133.15	430
6218	17:00:00	133.15	1907
6217	17:00:00	133.15	100
6216	17:00:00	133.15	2600
6215	17:00:00	133.15	1925
6214	17:00:00	133.15	10
6213	17:00:00	133.15	773
6212	17:00:00	133.15	2154
6211	17:00:00	133.15	313
6210	17:00:00	133.15	1513
6209	17:00:00	133.15	1181
6208	17:00:00	133.15	544
6207	17:00:00	133.15	372
6206	17:00:00	133.15	500
6205	17:00:00	133.15	10
6204	17:00:00	133.15	1000
6203	17:00:00	133.15	20
6202	17:00:00	133.15	50
6201	17:00:00	133.15	100
6200	17:00:00	133.15	20
6199	17:00:00	133.15	10
6198	17:00:00	133.15	1
6197	17:00:00	133.15	20
6196	17:00:00	133.15	120
6195	17:00:00	133.15	11
6194	17:00:00	133.15	88
6193	17:00:00	133.15	250
6192	17:00:00	133.15	3
6191	17:00:00	133.15	750
6190	17:00:00	133.15	15
6189	17:00:00	133.15	100
6188	17:00:00	133.15	200
6187	17:00:00	133.15	10
6186	17:00:00	133.15	11
6185	17:00:00	133.15	300
6184	17:00:00	133.15	400
6183	17:00:00	133.15	500
6182	17:00:00	133.15	17
6181	17:00:00	133.15	210
6180	17:00:00	133.15	142
6179	17:00:00	133.15	449
6178	17:00:00	133.15	71
6177	17:00:00	133.15	185
6176	17:00:00	133.15	206
6175	17:00:00	133.15	118
6174	17:00:00	133.15	400
6173	17:00:00	133.15	309
6172	17:00:00	133.15	241
6171	17:00:00	133.15	11
6170	17:00:00	133.15	992
6169	17:00:00	133.15	1547
6168	17:00:00	133.15	1268
6167	17:00:00	133.15	14
6166	17:00:00	133.15	8
6165	17:00:00	133.15	3302
6164	17:00:00	133.15	2910
6163	17:00:00	133.15	345
6162	17:00:00	133.15	912
6161	17:00:00	133.15	964
6160	17:00:00	133.15	11
6159	17:00:00	133.15	930
6158	17:00:00	133.15	1559
6157	17:00:00	133.15	50
6156	17:00:00	133.15	2583
6155	17:00:00	133.15	914
6154	17:00:00	133.15	130
6153	17:00:00	133.15	260
6152	17:00:00	133.15	50
6151	17:00:00	133.15	314
6150	17:00:00	133.15	60
6149	17:00:00	133.15	700
6148	17:00:00	133.15	435
6147	17:00:00	133.15	1426
6146	17:00:00	133.15	1827
6145	17:00:00	133.15	954
6144	17:00:00	133.15	727
6143	17:00:00	133.15	108
6142	17:00:00	133.15	1881
6141	17:00:00	133.15	815
6140	17:00:00	133.15	408
6139	17:00:00	133.15	806
6138	17:00:00	133.15	11
6137	17:00:00	133.15	100
6136	17:00:00	133.15	682
6135	17:00:00	133.15	808
6134	17:00:00	133.15	682
6133	17:00:00	133.15	776
6132	17:00:00	133.15	10
6131	17:00:00	133.15	2056
6130	17:00:00	133.15	1746
6129	17:00:00	133.15	120
6128	17:00:00	133.15	837
6127	17:00:00	133.15	1328
6126	17:00:00	133.15	264
6125	17:00:00	133.15	355
6124	17:00:00	133.15	355
6123	17:00:00	133.15	932
6122	17:00:00	133.15	707
6121	17:00:00	133.15	290
6120	17:00:00	133.15	20
6119	17:00:00	133.15	929
6118	17:00:00	133.15	242
6117	17:00:00	133.15	30
6116	17:00:00	133.15	639
6115	17:00:00	133.15	100
6114	17:00:00	133.15	220
6113	17:00:00	133.15	131
6112	17:00:00	133.15	30
6111	17:00:00	133.15	12
6110	17:00:00	133.15	30
6109	17:00:00	133.15	500
6108	17:00:00	133.15	120
6107	17:00:00	133.15	3762
6106	17:00:00	133.15	510
6105	17:00:00	133.15	30
6104	17:00:00	133.15	291
6103	17:00:00	133.15	67
6102	17:00:00	133.15	145
6101	17:00:00	133.15	49
6100	17:00:00	133.15	157
6099	17:00:00	133.15	337
6098	17:00:00	133.15	6
6097	17:00:00	133.15	43
6096	17:00:00	133.15	210
6095	17:00:00	133.15	12
6094	17:00:00	133.15	701
6093	17:00:00	133.15	14
6092	17:00:00	133.15	30
6091	17:00:00	133.15	22
6090	17:00:00	133.15	200
6089	17:00:00	133.15	399
6088	17:00:00	133.15	316
6087	17:00:00	133.15	1211
6086	17:00:00	133.15	316
6085	17:00:00	133.15	4272
6084	17:00:00	133.15	3486
6083	17:00:00	133.15	354
6082	17:00:00	133.15	432
6081	17:00:00	133.15	13
6080	17:00:00	133.15	147
6079	17:00:00	133.15	566
6078	17:00:00	133.15	239
6077	17:00:00	133.15	430
6076	17:00:00	133.15	3037
6075	17:00:00	133.15	1
6074	17:00:00	133.15	49
6073	17:00:00	133.15	267
6072	17:00:00	133.15	3
6071	17:00:00	133.15	20
6070	17:00:00	133.15	2281
6069	17:00:00	133.15	265
6068	17:00:00	133.15	116
6067	17:00:00	133.15	2
6066	17:00:00	133.15	2
6065	17:00:00	133.15	64
6064	17:00:00	133.15	750
6063	17:00:00	133.15	13
6062	17:00:00	133.15	3
6061	17:00:00	133.15	700
6060	17:00:00	133.15	259
6059	17:00:00	133.15	347
6058	17:00:00	133.15	95
6057	17:00:00	133.15	150
6056	17:00:00	133.15	100
6055	17:00:00	133.15	2062
6054	17:00:00	133.15	415
6053	17:00:00	133.15	415
6052	17:00:00	133.15	830
6051	17:00:00	133.15	80
6050	17:00:00	133.15	200
6049	17:00:00	133.15	100
6048	17:00:00	133.15	15
6047	17:00:00	133.15	206
6046	17:00:00	133.15	100
6045	17:00:00	133.15	30
6044	17:00:00	133.15	1510
6043	17:00:00	133.15	697
6042	17:00:00	133.15	5166
6041	17:00:00	133.15	307
6040	17:00:00	133.15	2340
6039	17:00:00	133.15	241
6038	17:00:00	133.15	759
6037	17:00:00	133.15	54
6036	17:00:00	133.15	20
6035	17:00:00	133.15	207
6034	17:00:00	133.15	37
6033	17:00:00	133.15	377
6032	17:00:00	133.15	89
6031	17:00:00	133.15	348
6030	17:00:00	133.15	93
6029	17:00:00	133.15	643
6028	17:00:00	133.15	196
6027	17:00:00	133.15	236
6026	17:00:00	133.15	149
6025	17:00:00	133.15	93
6024	17:00:00	133.15	29
6023	17:00:00	133.15	34
6022	17:00:00	133.15	130
6021	17:00:00	133.15	245
6020	17:00:00	133.15	77
6019	17:00:00	133.15	760
6018	17:00:00	133.15	650
6017	17:00:00	133.15	265
6016	17:00:00	133.15	1892
6015	17:00:00	133.15	812
6014	17:00:00	133.15	543
6013	17:00:00	133.15	544
6012	17:00:00	133.15	1632
6011	17:00:00	133.15	90
6010	17:00:00	133.15	1
6009	17:00:00	133.15	250
6008	17:00:00	133.15	37
6007	17:00:00	133.15	1006
6006	17:00:00	133.15	316
6005	17:00:00	133.15	13
6004	17:00:00	133.15	273
6003	16:49:55	131.95	10
6002	16:49:51	131.60	35
6001	16:49:51	131.95	1
6000	16:49:51	131.95	1
5999	16:49:50	131.60	15
5998	16:49:50	131.60	4
5997	16:49:39	131.95	10
5996	16:49:39	131.60	26
5995	16:49:39	131.60	30
5994	16:49:36	131.75	10
5993	16:49:36	131.80	200
5992	16:49:36	131.80	30
5991	16:49:36	131.90	75
5990	16:49:36	131.85	194
5989	16:49:36	131.80	55
5988	16:49:36	131.80	72
5987	16:49:36	131.80	15
5986	16:49:36	131.80	63
5985	16:49:36	131.90	180
5984	16:49:36	131.90	1
5983	16:49:36	131.95	69
5982	16:49:36	131.95	372
5981	16:49:36	131.95	133
5980	16:49:32	131.95	21
5979	16:49:23	132.05	11
5978	16:49:23	132.00	20
5977	16:49:23	132.00	100
5976	16:49:23	132.05	61
5975	16:49:23	132.05	400
5974	16:49:23	132.05	20
5973	16:49:23	132.05	20
5972	16:49:23	132.05	10
5971	16:49:20	132.30	9
5970	16:49:10	132.10	10
5969	16:49:10	132.10	9
5968	16:49:01	132.10	1
5967	16:48:57	132.10	10
5966	16:48:49	132.15	20
5965	16:48:49	132.25	49
5964	16:48:49	132.25	175
5963	16:48:49	132.25	346
5962	16:48:41	132.20	1
5961	16:48:41	132.20	20
5960	16:48:08	132.30	4
5959	16:48:08	132.30	4
5958	16:47:59	132.30	1
5957	16:47:59	132.30	30
5956	16:47:59	132.35	50
5955	16:47:59	132.35	75
5954	16:47:59	132.35	39
5953	16:47:49	132.40	4
5952	16:47:49	132.45	1588
5951	16:47:49	132.45	142
5950	16:47:41	132.45	97
5949	16:47:41	132.45	3
5948	16:47:41	132.40	4
5947	16:47:41	132.35	80
5946	16:47:41	132.35	89
5945	16:47:41	132.40	6
5944	16:47:41	132.40	146
5943	16:47:41	132.40	75
5942	16:47:41	132.40	26
5941	16:47:41	132.40	256
5940	16:47:41	132.40	29
5939	16:47:41	132.40	177
5938	16:47:41	132.40	74
5937	16:47:04	132.35	29
5936	16:47:04	132.35	292
5935	16:46:49	132.35	500
5934	16:46:45	132.35	18
5933	16:46:43	132.40	78
5932	16:46:40	132.35	30
5931	16:46:38	132.40	3
5930	16:46:38	132.40	1
5929	16:46:38	132.45	86
5928	16:46:38	132.45	55
5927	16:46:38	132.45	270
5926	16:46:38	132.45	195
5925	16:46:36	132.45	46
5924	16:46:36	132.45	76
5923	16:46:36	132.45	28
5922	16:46:36	132.50	141
5921	16:46:25	132.50	25
5920	16:46:25	132.50	126
5919	16:46:25	132.50	61
5918	16:46:20	132.45	29
5917	16:46:19	132.50	4
5916	16:46:19	132.50	611
5915	16:46:19	132.50	15
5914	16:46:18	132.55	17
5913	16:46:18	132.55	118
5912	16:46:18	132.55	1663
5911	16:46:16	132.55	30
5910	16:46:16	132.60	9
5909	16:46:14	132.60	32
5908	16:46:14	132.60	18
5907	16:46:14	132.60	1
5906	16:46:14	132.60	3
5905	16:46:14	132.60	50
5904	16:46:14	132.60	2
5903	16:46:14	132.60	14
5902	16:46:11	132.60	13
5901	16:46:10	132.50	27
5900	16:46:10	132.60	4
5899	16:46:09	132.60	119
5898	16:46:08	132.55	314
5897	16:46:08	132.55	141
5896	16:46:03	132.45	60
5895	16:45:42	132.50	30
5894	16:45:42	132.50	152
5893	16:45:42	132.50	1
5892	16:45:42	132.50	507
5891	16:45:40	132.40	57
5890	16:45:40	132.40	20
5889	16:45:40	132.40	136
5888	16:45:32	132.45	89
5887	16:45:32	132.45	218
5886	16:45:31	132.40	1
5885	16:45:31	132.40	26
5884	16:45:22	132.30	54
5883	16:45:21	132.35	30
5882	16:45:21	132.40	100
5881	16:45:21	132.40	68
5880	16:45:21	132.40	100
5879	16:45:21	132.35	137
5878	16:45:18	132.25	45
5877	16:45:18	132.30	29
5876	16:45:18	132.30	30
5875	16:45:18	132.35	6
5874	16:45:18	132.35	22
5873	16:45:18	132.35	7
5872	16:45:13	132.35	1
5871	16:45:07	132.35	1
5870	16:45:07	132.35	2
5869	16:45:07	132.35	1
5868	16:45:06	132.40	513
5867	16:45:06	132.40	268
5866	16:45:06	132.40	151
5865	16:45:06	132.40	33
5864	16:44:54	132.40	103
5863	16:44:54	132.40	46
5862	16:44:54	132.40	27
5861	16:44:54	132.40	61
5860	16:44:42	132.45	1549
5859	16:44:42	132.45	81
5858	16:44:42	132.45	80
5857	16:44:42	132.45	26
5856	16:44:41	132.50	493
5855	16:44:41	132.50	131
5854	16:44:41	132.45	2
5853	16:44:34	132.40	40
5852	16:44:34	132.40	5
5851	16:44:34	132.40	154
5850	16:44:20	132.35	58
5849	16:44:20	132.35	138
5848	16:44:20	132.35	2
5847	16:44:20	132.35	138
5846	16:44:20	132.35	112
5845	16:44:20	132.30	173
5844	16:44:20	132.30	153
5843	16:44:07	132.25	83
5842	16:44:07	132.25	20
5841	16:44:07	132.25	12
5840	16:44:07	132.25	13
5839	16:44:07	132.25	1
5838	16:44:06	132.30	64
5837	16:44:04	132.35	84
5836	16:44:01	132.30	29
5835	16:44:01	132.30	20
5834	16:44:00	132.40	62
5833	16:44:00	132.40	29
5832	16:43:59	132.45	97
5831	16:43:59	132.45	1790
5830	16:43:41	132.45	159
5829	16:43:28	132.40	175
5828	16:43:24	132.40	151
5827	16:43:24	132.40	61
5826	16:43:24	132.35	5
5825	16:43:24	132.35	5
5824	16:43:24	132.35	20
5823	16:43:24	132.35	2
5822	16:43:24	132.35	3
5821	16:43:24	132.35	123
5820	16:43:24	132.40	4
5819	16:43:24	132.40	16
5818	16:43:14	132.45	15
5817	16:43:14	132.45	193
5816	16:43:14	132.45	14
5815	16:43:14	132.45	13
5814	16:43:11	132.50	2
5813	16:43:11	132.50	9
5812	16:43:11	132.50	14
5811	16:43:11	132.55	1861
5810	16:43:11	132.55	2
5809	16:43:11	132.55	30
5808	16:43:08	132.50	19
5807	16:43:08	132.50	61
5806	16:42:55	132.50	108
5805	16:42:53	132.50	103
5804	16:42:53	132.50	2
5803	16:42:53	132.50	1
5802	16:42:48	132.45	2
5801	16:42:48	132.45	1
5800	16:42:48	132.45	7
5799	16:42:48	132.45	152
5798	16:42:47	132.35	68
5797	16:42:38	132.35	175
5796	16:42:38	132.35	44
5795	16:42:38	132.35	100
5794	16:42:38	132.35	66
5793	16:42:38	132.35	52
5792	16:42:31	132.30	30
5791	16:42:31	132.30	97
5790	16:42:24	132.25	30
5789	16:42:24	132.30	3
5788	16:42:24	132.30	1
5787	16:42:24	132.30	20
5786	16:42:24	132.30	157
5785	16:42:24	132.30	164
5784	16:42:24	132.30	1640
5783	16:42:24	132.30	77
5782	16:42:24	132.30	413
5781	16:42:15	132.30	12
5780	16:42:00	132.30	152
5779	16:41:50	132.35	100
5778	16:41:49	132.30	107
5777	16:41:49	132.30	28
5776	16:41:49	132.30	35
5775	16:41:49	132.30	29
5774	16:41:49	132.30	4
5773	16:41:40	132.25	29
5772	16:41:39	132.30	127
5771	16:41:39	132.30	61
5770	16:41:39	132.30	317
5769	16:41:37	132.25	3
5768	16:41:37	132.25	2
5767	16:41:23	132.30	75
5766	16:41:23	132.30	146
5765	16:41:23	132.35	17
5764	16:41:23	132.35	62
5763	16:41:23	132.35	1
5762	16:41:21	132.35	50
5761	16:41:20	132.40	79
5760	16:41:20	132.40	30
5759	16:41:08	132.35	27
5758	16:41:08	132.35	1
5757	16:41:08	132.35	8
5756	16:41:08	132.35	151
5755	16:41:08	132.30	2
5754	16:41:07	132.30	13
5753	16:41:05	132.30	100
5752	16:41:05	132.30	161
5751	16:41:05	132.30	24
5750	16:41:05	132.30	1222
5749	16:41:05	132.30	27
5748	16:41:04	132.30	257
5747	16:41:04	132.30	234
5746	16:41:04	132.30	24
5745	16:40:49	132.35	1
5744	16:40:49	132.35	1
5743	16:40:44	132.30	6
5742	16:40:41	132.30	4
5741	16:40:41	132.30	27
5740	16:40:41	132.30	2
5739	16:40:30	132.25	1
5738	16:40:30	132.25	166
5737	16:40:30	132.25	58
5736	16:40:30	132.25	32
5735	16:40:30	132.25	1
5734	16:40:30	132.25	7
5733	16:40:30	132.25	65
5732	16:40:26	132.20	152
5731	16:40:25	132.20	118
5730	16:40:25	132.20	61
5729	16:40:25	132.20	321
5728	16:40:24	132.15	200
5727	16:40:23	132.20	25
5726	16:40:23	132.20	105
5725	16:40:23	132.20	24
5724	16:40:23	132.20	13
5723	16:40:23	132.20	95
5722	16:40:23	132.20	161
5721	16:40:23	132.20	39
5720	16:39:37	132.20	105
5719	16:39:37	132.20	151
5718	16:39:19	132.15	4
5717	16:39:19	132.15	4
5716	16:39:14	132.20	28
5715	16:39:14	132.20	69
5714	16:39:14	132.20	25
5713	16:38:51	132.20	134
5712	16:38:51	132.20	90
5711	16:38:51	132.25	42
5710	16:38:51	132.25	9
5709	16:38:51	132.25	54
5708	16:38:24	132.25	7
5707	16:38:21	132.20	9
5706	16:38:05	132.20	1
5705	16:38:04	132.20	15
5704	16:38:04	132.20	207
5703	16:38:04	132.20	69
5702	16:38:04	132.20	67
5701	16:37:11	132.30	1
5700	16:37:04	132.20	52
5699	16:37:04	132.20	25
5698	16:37:04	132.20	17
5697	16:37:04	132.20	100
5696	16:37:04	132.20	105
5695	16:37:04	132.20	69
5694	16:36:10	132.10	115
5693	16:36:10	132.15	180
5692	16:36:10	132.15	7
5691	16:36:10	132.15	4
5690	16:36:10	132.20	15
5689	16:36:10	132.20	15
5688	16:36:10	132.20	9
5687	16:36:10	132.20	9
5686	16:36:10	132.25	124
5685	16:36:10	132.25	4
5684	16:36:06	132.25	31
5683	16:36:04	132.30	94
5682	16:36:04	132.30	35
5681	16:36:04	132.30	59
5680	16:36:04	132.30	150
5679	16:36:04	132.30	68
5678	16:36:04	132.30	13
5677	16:36:04	132.30	4
5676	16:35:47	132.35	308
5675	16:35:47	132.35	70
5674	16:35:47	132.35	105
5673	16:35:05	132.40	78
5672	16:35:05	132.40	328
5671	16:35:05	132.40	67
5670	16:35:05	132.40	44
5669	16:35:05	132.40	26
5668	16:35:02	132.50	66
5667	16:35:02	132.50	1283
5666	16:35:02	132.50	25
5665	16:35:02	132.50	32
5664	16:35:02	132.50	357
5663	16:35:02	132.50	3
5662	16:35:02	132.50	5
5661	16:35:02	132.50	253
5660	16:34:44	132.45	25
5659	16:34:44	132.45	65
5658	16:34:44	132.45	112
5657	16:34:44	132.45	20
5656	16:34:44	132.45	17
5655	16:34:44	132.45	9
5654	16:34:01	132.45	30
5653	16:34:01	132.45	154
5652	16:34:00	132.40	141
5651	16:34:00	132.40	61
5650	16:34:00	132.40	100
5649	16:33:56	132.35	30
5648	16:33:54	132.35	80
5647	16:33:43	132.40	69
5646	16:33:43	132.40	40
5645	16:33:43	132.40	13
5644	16:33:43	132.40	1
5643	16:33:37	132.40	40
5642	16:33:37	132.40	1
5641	16:33:37	132.40	14
5640	16:33:33	132.45	155
5639	16:33:33	132.45	66
5638	16:33:33	132.45	61
5637	16:33:33	132.45	599
5636	16:33:33	132.45	64
5635	16:33:23	132.50	644
5634	16:33:19	132.50	20
5633	16:33:19	132.50	83
5632	16:33:18	132.45	108
5631	16:33:18	132.45	20
5630	16:33:15	132.45	35
5629	16:33:15	132.40	142
5628	16:33:15	132.40	61
5627	16:33:14	132.35	2
5626	16:33:12	132.40	123
5625	16:33:12	132.40	61
5624	16:33:12	132.40	68
5623	16:33:04	132.40	128
5622	16:33:04	132.40	61
5621	16:32:57	132.45	17
5620	16:32:55	132.45	28
5619	16:32:55	132.45	15
5618	16:32:55	132.45	5
5617	16:32:55	132.45	88
5616	16:32:27	132.45	65
5615	16:32:27	132.45	2
5614	16:32:27	132.45	3
5613	16:32:26	132.40	61
5612	16:32:26	132.40	24
5611	16:32:15	132.30	15
5610	16:32:05	132.35	27
5609	16:32:04	132.40	19
5608	16:32:04	132.40	32
5607	16:32:04	132.40	2
5606	16:32:04	132.40	170
5605	16:31:51	132.30	50
5604	16:31:50	132.35	144
5603	16:31:50	132.35	61
5602	16:31:50	132.35	400
5601	16:31:50	132.35	4
5600	16:31:50	132.35	1
5599	16:31:50	132.35	154
5598	16:31:50	132.30	1
5597	16:31:50	132.30	78
5596	16:31:50	132.30	2
5595	16:31:50	132.30	274
5594	16:31:50	132.30	293
5593	16:31:50	132.30	32
5592	16:31:50	132.30	2
5591	16:31:50	132.30	144
5590	16:31:50	132.30	61
5589	16:31:34	132.25	4
5588	16:31:34	132.25	34
5587	16:31:34	132.25	4
5586	16:31:34	132.30	184
5585	16:31:34	132.30	110
5584	16:31:34	132.30	218
5583	16:31:34	132.30	105
5582	16:31:34	132.30	114
5581	16:31:34	132.30	67
5580	16:31:34	132.30	279
5579	16:31:34	132.30	67
5578	16:31:34	132.30	89
5577	16:31:33	132.30	28
5576	16:31:33	132.30	31
5575	16:31:33	132.30	28
5574	16:31:33	132.30	36
5573	16:31:33	132.30	244
5572	16:31:32	132.30	52
5571	16:31:32	132.30	200
5570	16:31:26	132.35	18
5569	16:31:22	132.30	41
5568	16:31:02	132.35	5
5567	16:30:55	132.35	1
5566	16:30:55	132.35	1
5565	16:30:54	132.30	176
5564	16:30:37	132.35	19
5563	16:30:27	132.35	15
5562	16:30:25	132.35	14
5561	16:30:24	132.30	52
5560	16:30:24	132.30	221
5559	16:30:20	132.35	16
5558	16:30:20	132.35	34
5557	16:30:05	132.30	39
5556	16:30:05	132.30	2
5555	16:30:05	132.30	52
5554	16:29:57	132.30	12
5553	16:29:34	132.40	25
5552	16:29:34	132.35	2
5551	16:29:34	132.35	151
5550	16:29:20	132.35	26
5549	16:29:14	132.30	100
5548	16:29:03	132.40	73
5547	16:29:03	132.40	8
5546	16:29:03	132.35	186
5545	16:29:03	132.35	151
5544	16:29:00	132.30	2
5543	16:29:00	132.30	7
5542	16:28:42	132.25	151
5541	16:28:23	132.20	13
5540	16:28:19	132.20	16
5539	16:28:12	132.30	23
5538	16:28:12	132.30	3
5537	16:28:12	132.30	2
5536	16:28:12	132.30	49
5535	16:28:12	132.25	106
5534	16:28:12	132.25	107
5533	16:28:12	132.25	49
5532	16:28:12	132.25	61
5531	16:28:12	132.25	65
5530	16:28:09	132.30	18
5529	16:28:09	132.25	145
5528	16:27:56	132.25	145
5527	16:27:56	132.25	73
5526	16:27:56	132.25	153
5525	16:27:56	132.25	2
5524	16:27:54	132.15	68
5523	16:27:54	132.20	61
5522	16:27:48	132.20	40
5521	16:27:48	132.20	147
5520	16:27:15	132.10	100
5519	16:27:14	132.10	108
5518	16:27:14	132.10	25
5517	16:27:14	132.10	76
5516	16:26:35	132.10	30
5515	16:26:33	132.10	1
5514	16:26:31	132.15	61
5513	16:26:19	132.15	200
5512	16:26:15	132.20	7
5511	16:26:15	132.20	106
5510	16:26:15	132.20	3
5509	16:26:12	132.15	12
5508	16:26:12	132.15	7
5507	16:26:12	132.15	2
5506	16:26:11	132.20	55
5505	16:26:11	132.20	151
5504	16:26:11	132.15	61
5503	16:26:11	132.15	331
5502	16:26:11	132.15	7
5501	16:26:11	132.15	119
5500	16:26:11	132.00	300
5499	16:25:57	132.15	30
5498	16:25:53	132.15	13
5497	16:25:51	132.00	7
5496	16:25:51	132.00	208
5495	16:25:51	132.05	61
5494	16:25:51	132.05	124
5493	16:25:46	132.00	42
5492	16:25:45	132.10	76
5491	16:25:44	132.00	50
5490	16:25:44	132.00	59
5489	16:25:44	132.00	13
5488	16:25:44	132.05	4
5487	16:25:44	132.05	76
5486	16:25:44	132.05	109
5485	16:25:44	132.05	30
5484	16:25:44	132.05	61
5483	16:25:44	132.05	5
5482	16:25:44	132.10	180
5481	16:25:44	132.10	7
5480	16:25:44	132.10	9
5479	16:25:44	132.10	20
5478	16:25:44	132.10	54
5477	16:25:44	132.15	5
5476	16:25:44	132.20	91
5475	16:25:44	132.20	20
5474	16:25:44	132.20	11
5473	16:25:44	132.20	246
5472	16:25:05	132.25	246
5471	16:25:05	132.25	4
5470	16:25:05	132.25	150
5469	16:25:04	132.15	28
5468	16:25:04	132.15	17
5467	16:25:04	132.15	105
5466	16:25:04	132.15	190
5465	16:25:04	132.15	109
5464	16:24:44	132.20	69
5463	16:24:44	132.20	6
5462	16:24:26	132.20	1
5461	16:24:24	132.30	34
5460	16:24:17	132.25	1
5459	16:24:15	132.25	11
5458	16:24:15	132.30	30
5457	16:24:15	132.30	69
5456	16:24:13	132.35	233
5455	16:23:41	132.30	1
5454	16:23:40	132.30	30
5453	16:23:33	132.30	44
5452	16:23:33	132.30	61
5451	16:23:33	132.30	15
5450	16:23:33	132.30	100
5449	16:23:33	132.30	50
5448	16:23:19	132.40	1
5447	16:23:19	132.40	8
5446	16:23:19	132.40	152
5445	16:23:13	132.35	41
5444	16:23:01	132.30	11
5443	16:23:01	132.30	199
5442	16:23:01	132.30	69
5441	16:23:01	132.30	63
5440	16:23:01	132.30	48
5439	16:23:01	132.30	21
5438	16:23:01	132.30	93
5437	16:23:01	132.30	106
5436	16:23:01	132.30	8
5435	16:23:01	132.30	74
5434	16:22:44	132.35	26
5433	16:22:44	132.35	43
5432	16:22:44	132.35	161
5431	16:22:44	132.35	26
5430	16:22:29	132.35	44
5429	16:22:28	132.40	7
5428	16:22:28	132.40	333
5427	16:22:22	132.40	8
5426	16:22:22	132.40	10
5425	16:22:22	132.40	7
5424	16:22:22	132.40	52
5423	16:22:22	132.40	67
5422	16:22:10	132.40	28
5421	16:22:10	132.40	26
5420	16:22:10	132.50	46
5419	16:22:10	132.50	164
5418	16:22:10	132.50	407
5417	16:22:10	132.50	234
5416	16:22:06	132.50	6
5415	16:22:06	132.50	108
5414	16:21:59	132.50	256
5413	16:21:59	132.50	127
5412	16:21:59	132.50	129
5411	16:21:59	132.50	97
5410	16:21:59	132.50	145
5409	16:21:59	132.50	91
5408	16:21:26	132.50	15
5407	16:21:26	132.55	35
5406	16:21:26	132.55	107
5405	16:21:26	132.55	56
5404	16:21:26	132.55	38
5403	16:21:26	132.55	37
5402	16:21:26	132.55	53
5401	16:21:26	132.55	9
5400	16:21:23	132.60	10
5399	16:21:23	132.60	87
5398	16:21:23	132.60	64
5397	16:21:23	132.55	4
5396	16:21:23	132.55	30
5395	16:21:23	132.55	4
5394	16:21:22	132.50	21
5393	16:21:22	132.50	102
5392	16:21:22	132.50	405
5391	16:21:21	132.50	3
5390	16:21:17	132.50	164
5389	16:21:17	132.50	428
5388	16:21:17	132.50	107
5387	16:21:17	132.50	7
5386	16:21:17	132.50	93
5385	16:21:17	132.35	152
5384	16:21:17	132.45	2
5383	16:21:17	132.45	97
5382	16:21:17	132.45	57
5381	16:21:12	132.45	97
5380	16:21:12	132.45	61
5379	16:21:01	132.50	1
5378	16:21:01	132.50	3
5377	16:20:59	132.50	3
5376	16:20:39	132.50	18
5375	16:20:33	132.40	22
5374	16:20:27	132.30	2
5373	16:20:16	132.50	33
5372	16:20:16	132.50	20
5371	16:20:09	132.40	38
5370	16:20:09	132.40	1
5369	16:20:09	132.40	79
5368	16:20:09	132.35	30
5367	16:20:09	132.35	47
5366	16:20:09	132.35	152
5365	16:20:09	132.35	61
5364	16:20:09	132.35	333
5363	16:20:09	132.35	76
5362	16:20:09	132.35	154
5361	16:19:03	132.25	13
5360	16:19:03	132.20	13
5359	16:19:03	132.20	11
5358	16:19:03	132.20	194
5357	16:19:03	132.20	200
5356	16:19:03	132.20	100
5355	16:19:03	132.25	180
5354	16:19:03	132.30	149
5353	16:19:03	132.30	8
5352	16:19:03	132.30	30
5351	16:19:03	132.35	15
5350	16:19:00	132.40	112
5349	16:19:00	132.40	7
5348	16:18:52	132.45	72
5347	16:18:52	132.45	104
5346	16:18:52	132.45	48
5345	16:18:52	132.45	164
5344	16:18:52	132.45	145
5343	16:18:42	132.45	72
5342	16:18:42	132.45	8
5341	16:18:42	132.45	42
5340	16:18:42	132.45	114
5339	16:18:42	132.45	115
5338	16:18:42	132.45	9
5337	16:18:13	132.45	1
5336	16:18:13	132.45	100
5335	16:18:13	132.45	5
5334	16:18:02	132.50	40
5333	16:18:01	132.50	273
5332	16:18:01	132.50	61
5331	16:18:01	132.50	80
5330	16:17:56	132.50	13
5329	16:17:56	132.50	158
5328	16:17:56	132.50	100
5327	16:17:56	132.50	4
5326	16:17:33	132.50	10
5325	16:17:29	132.60	382
5324	16:17:29	132.60	618
5323	16:17:06	132.65	18
5322	16:17:06	132.65	1
5321	16:17:06	132.65	153
5320	16:17:04	132.60	149
5319	16:17:04	132.60	1
5318	16:17:04	132.60	2
5317	16:17:04	132.60	1
5316	16:17:04	132.60	69
5315	16:16:38	132.50	130
5314	16:16:27	132.55	36
5313	16:16:27	132.55	72
5312	16:16:27	132.55	7
5311	16:16:27	132.55	21
5310	16:16:27	132.55	52
5309	16:16:27	132.55	113
5308	16:16:21	132.55	1
5307	16:16:21	132.55	3
5306	16:16:05	132.55	37
5305	16:16:01	132.50	14
5304	16:16:01	132.50	89
5303	16:16:00	132.50	64
5302	16:16:00	132.50	45
5301	16:16:00	132.50	6
5300	16:16:00	132.55	178
5299	16:16:00	132.55	164
5298	16:16:00	132.55	99
5297	16:16:00	132.55	51
5296	16:16:00	132.55	90
5295	16:15:40	132.55	17
5294	16:15:40	132.55	6
5293	16:15:40	132.55	122
5292	16:15:28	132.60	12
5291	16:15:20	132.55	2
5290	16:15:17	132.55	20
5289	16:15:07	132.55	20
5288	16:15:01	132.55	293
5287	16:15:01	132.60	26
5286	16:15:01	132.60	81
5285	16:14:47	132.70	44
5284	16:14:47	132.70	2
5283	16:14:47	132.70	1
5282	16:14:47	132.70	153
5281	16:14:43	132.60	17
5280	16:14:43	132.60	3
5279	16:14:32	132.60	1
5278	16:14:22	132.60	103
5277	16:14:07	132.65	2
5276	16:14:05	132.60	1
5275	16:14:05	132.60	1
5274	16:14:05	132.60	9
5273	16:14:05	132.60	12
5272	16:14:05	132.60	16
5271	16:14:05	132.60	149
5270	16:14:05	132.55	132
5269	16:14:05	132.55	37
5268	16:14:05	132.55	88
5267	16:14:05	132.55	63
5266	16:14:05	132.60	3
5265	16:14:05	132.60	2
5264	16:14:05	132.60	41
5263	16:13:40	132.55	2
5262	16:13:40	132.55	85
5261	16:13:40	132.55	210
5260	16:13:40	132.55	25
5259	16:13:33	132.55	13
5258	16:13:04	132.55	10
5257	16:12:55	132.55	90
5256	16:12:46	132.60	43
5255	16:12:46	132.60	51
5254	16:12:46	132.60	100
5253	16:12:22	132.55	15
5252	16:12:22	132.55	114
5251	16:12:22	132.55	10
5250	16:12:22	132.55	98
5249	16:12:22	132.55	71
5248	16:12:21	132.50	2
5247	16:12:21	132.50	14
5246	16:12:20	132.50	72
5245	16:12:14	132.50	23
5244	16:12:13	132.50	293
5243	16:12:13	132.50	61
5242	16:12:13	132.50	35
5241	16:12:13	132.55	30
5240	16:12:11	132.50	41
5239	16:12:11	132.50	108
5238	16:12:11	132.50	2
5237	16:12:02	132.50	19
5236	16:12:02	132.50	14
5235	16:12:02	132.50	10
5234	16:11:54	132.55	18
5233	16:11:54	132.55	131
5232	16:11:54	132.55	20
5231	16:11:54	132.55	7
5230	16:11:30	132.60	147
5229	16:11:30	132.60	7
5228	16:11:30	132.65	50
5227	16:11:22	132.60	99
5226	16:11:22	132.60	4
5225	16:11:22	132.65	47
5224	16:11:22	132.65	22
5223	16:11:22	132.65	25
5222	16:11:22	132.65	8
5221	16:11:22	132.65	2
5220	16:11:01	132.70	27
5219	16:11:00	132.70	4
5218	16:11:00	132.70	15
5217	16:11:00	132.75	50
5216	16:11:00	132.75	168
5215	16:11:00	132.75	69
5214	16:11:00	132.75	125
5213	16:10:51	132.80	35
5212	16:10:25	132.80	147
5211	16:10:25	132.80	152
5210	16:10:25	132.80	126
5209	16:10:25	132.80	4
5208	16:10:25	132.80	126
5207	16:10:25	132.80	50
5206	16:10:25	132.80	211
5205	16:10:20	132.85	90
5204	16:10:11	132.95	74
5203	16:10:11	132.95	15
5202	16:10:11	132.95	14
5201	16:09:58	132.90	1
5200	16:09:54	132.90	9
5199	16:09:54	132.90	12
5198	16:09:53	132.80	9
5197	16:09:50	132.85	61
5196	16:09:50	132.85	179
5195	16:09:50	132.85	395
5194	16:09:50	132.85	21
5193	16:09:50	132.85	195
5192	16:09:35	132.90	28
5191	16:09:12	132.85	153
5190	16:09:12	132.85	11
5189	16:09:12	132.85	4
5188	16:09:12	132.85	3
5187	16:09:12	132.85	3
5186	16:09:07	132.80	182
5185	16:09:07	132.80	171
5184	16:09:06	132.75	30
5183	16:09:06	132.75	970
5182	16:09:06	132.75	249
5181	16:09:06	132.75	1
5180	16:09:04	132.70	171
5179	16:08:33	132.75	1
5178	16:08:33	132.75	1
5177	16:08:33	132.75	2
5176	16:08:25	132.65	11
5175	16:08:20	132.70	2
5174	16:08:20	132.65	309
5173	16:08:20	132.65	171
5172	16:08:20	132.65	153
5171	16:08:20	132.65	30
5170	16:08:18	132.65	10
5169	16:08:10	132.60	51
5168	16:08:10	132.60	91
5167	16:08:10	132.60	75
5166	16:08:10	132.65	145
5165	16:08:01	132.60	41
5164	16:08:00	132.65	82
5163	16:08:00	132.65	158
5162	16:08:00	132.65	23
5161	16:08:00	132.65	127
5160	16:08:00	132.65	32
5159	16:08:00	132.65	4
5158	16:08:00	132.65	20
5157	16:07:40	132.70	7
5156	16:07:40	132.75	26
5155	16:07:40	132.75	5
5154	16:07:40	132.75	1
5153	16:07:40	132.75	8
5152	16:07:37	132.80	189
5151	16:07:37	132.80	57
5150	16:07:37	132.80	285
5149	16:07:37	132.80	4
5148	16:07:29	132.80	11
5147	16:07:25	132.80	37
5146	16:07:25	132.80	114
5145	16:07:20	132.75	140
5144	16:07:20	132.80	94
5143	16:07:20	132.75	2
5142	16:07:20	132.80	160
5141	16:07:20	132.80	25
5140	16:07:20	132.80	418
5139	16:07:11	132.90	98
5138	16:07:11	132.90	1
5137	16:07:11	132.90	78
5136	16:07:11	132.90	2
5135	16:06:38	132.85	35
5134	16:06:38	132.85	7
5133	16:06:38	132.85	33
5132	16:06:37	132.85	2
5131	16:06:31	132.85	90
5130	16:06:31	132.85	8
5129	16:06:00	132.75	62
5128	16:06:00	132.80	118
5127	16:06:00	132.80	42
5126	16:05:58	132.80	115
5125	16:05:58	132.80	178
5124	16:05:58	132.80	5
5123	16:05:58	132.80	2
5122	16:05:55	132.75	40
5121	16:05:39	132.80	90
5120	16:05:23	132.75	8
5119	16:05:23	132.75	115
5118	16:05:23	132.75	25
5117	16:05:23	132.75	61
5116	16:05:17	132.80	103
5115	16:05:17	132.75	272
5114	16:05:02	132.85	111
5113	16:05:02	132.85	154
5112	16:05:02	132.85	7
5111	16:05:02	132.85	107
5110	16:04:56	132.90	61
5109	16:04:56	132.90	154
5108	16:04:56	132.90	105
5107	16:04:56	132.90	193
5106	16:04:35	132.95	3
5105	16:04:33	132.90	81
5104	16:04:33	132.90	9
5103	16:04:33	132.90	154
5102	16:04:33	132.90	372
5101	16:04:33	132.90	5
5100	16:04:33	132.90	3
5099	16:04:33	132.90	8
5098	16:04:30	132.80	26
5097	16:04:25	132.85	1
5096	16:04:25	132.85	1
5095	16:04:24	132.80	2
5094	16:04:24	132.80	4
5093	16:04:20	132.85	154
5092	16:04:20	132.85	1
5091	16:04:20	132.85	10
5090	16:04:18	132.85	41
5089	16:03:46	132.90	4
5088	16:03:46	132.90	4
5087	16:03:46	132.90	7
5086	16:03:46	132.90	5
5085	16:03:34	132.80	82
5084	16:03:34	132.80	70
5083	16:03:34	132.80	111
5082	16:03:34	132.80	372
5081	16:03:34	132.75	6
5080	16:03:34	132.75	116
5079	16:03:34	132.80	96
5078	16:03:34	132.80	171
5077	16:03:34	132.80	30
5076	16:03:34	132.80	64
5075	16:03:34	132.80	65
5074	16:03:27	132.80	94
5073	16:03:27	132.80	6
5072	16:03:26	132.90	30
5071	16:03:12	132.85	115
5070	16:03:12	132.85	33
5069	16:03:12	132.85	19
5068	16:03:12	132.85	81
5067	16:03:12	132.85	6
5066	16:03:12	132.85	55
5065	16:02:50	133.00	444
5064	16:02:50	133.00	61
5063	16:02:50	133.00	98
5062	16:02:50	133.00	4
5061	16:02:22	132.85	20
5060	16:02:19	133.00	32
5059	16:02:19	133.00	5
5058	16:02:11	132.95	1
5057	16:02:11	132.95	6
5056	16:02:11	132.95	7
5055	16:02:11	132.95	41
5054	16:02:11	132.95	1
5053	16:02:04	132.85	40
5052	16:02:04	132.85	35
5051	16:02:04	132.85	25
5050	16:02:04	132.85	7
5049	16:02:04	132.85	12
5048	16:02:04	132.85	600
5047	16:02:04	132.85	105
5046	16:02:04	132.90	61
5045	16:02:04	132.90	167
5044	16:02:04	132.90	48
5043	16:02:04	132.95	178
5042	16:02:03	132.90	1
5041	16:02:01	132.90	1
5040	16:01:40	132.95	52
5039	16:01:40	132.95	47
5038	16:01:27	133.05	2
5037	16:01:25	132.95	108
5036	16:01:25	132.90	183
5035	16:01:25	132.90	293
5034	16:01:25	132.95	97
5033	16:01:25	132.95	36
5032	16:01:25	132.95	372
5031	16:01:25	132.95	183
5030	16:01:25	132.90	7
5029	16:01:25	132.95	5
5028	16:01:25	133.00	6
5027	16:01:25	133.00	300
5026	16:01:25	133.05	4
5025	16:01:24	133.10	183
5024	16:01:24	133.10	122
5023	16:01:21	133.10	16
5022	16:01:21	133.10	70
5021	16:01:21	133.10	10
5020	16:01:21	133.10	17
5019	16:01:21	133.10	3
5018	16:01:20	133.15	377
5017	16:01:20	133.15	8
5016	16:01:20	133.15	13
5015	16:01:20	133.15	15
5014	16:01:17	133.20	15
5013	16:00:51	133.25	283
5012	16:00:51	133.25	5
5011	16:00:51	133.25	1
5010	16:00:51	133.25	4
5009	16:00:51	133.25	128
5008	16:00:51	133.25	20
5007	16:00:50	133.30	184
5006	16:00:02	133.30	7
5005	15:59:40	133.40	1
5004	15:59:35	133.40	4
5003	15:59:25	133.30	67
5002	15:59:25	133.30	31
5001	15:59:10	133.30	111
5000	15:59:10	133.30	89
4999	15:59:03	133.40	2
4998	15:59:03	133.30	125
4997	15:59:03	133.30	95
4996	15:59:02	133.40	80
4995	15:59:02	133.40	190
4994	15:59:02	133.30	95
4993	15:59:02	133.30	5
4992	15:59:02	133.30	10
4991	15:59:02	133.30	19
4990	15:59:02	133.30	66
4989	15:59:02	133.35	105
4988	15:59:02	133.35	2
4987	15:59:02	133.40	19
4986	15:59:02	133.40	174
4985	15:59:02	133.40	147
4984	15:59:02	133.40	153
4983	15:59:02	133.40	334
4982	15:59:02	133.40	494
4981	15:59:02	133.40	185
4980	15:59:02	133.40	245
4979	15:59:02	133.40	76
4978	15:58:47	133.45	347
4977	15:58:36	133.40	20
4976	15:58:36	133.50	55
4975	15:58:36	133.50	1
4974	15:58:29	133.40	1
4973	15:58:29	133.40	2
4972	15:58:16	133.45	163
4971	15:58:11	133.50	173
4970	15:58:11	133.50	16
4969	15:58:11	133.45	61
4968	15:57:59	133.40	20
4967	15:56:59	133.40	61
4966	15:56:36	133.45	94
4965	15:56:36	133.45	82
4964	15:56:28	133.35	372
4963	15:56:28	133.35	92
4962	15:56:28	133.35	61
4961	15:56:28	133.35	260
4960	15:56:28	133.35	32
4959	15:56:20	133.45	12
4958	15:56:20	133.45	15
4957	15:56:19	133.40	14
4956	15:56:19	133.40	500
4955	15:56:19	133.40	2
4954	15:56:15	133.35	107
4953	15:56:15	133.35	5
4952	15:56:15	133.35	33
4951	15:56:15	133.35	2
4950	15:56:15	133.35	65
4949	15:56:15	133.35	88
4948	15:55:44	133.30	62
4947	15:55:44	133.30	18
4946	15:55:35	133.25	1000
4945	17:04:44	128.00	21
4944	17:04:44	128.00	4
4943	17:04:22	128.00	13
4942	17:01:04	128.00	100
4941	17:00:00	128.00	1078
4940	17:00:00	128.00	571
4939	17:00:00	128.00	20
4938	17:00:00	128.00	20
4937	17:00:00	128.00	153
4936	17:00:00	128.00	189
4935	17:00:00	128.00	749
4934	17:00:00	128.00	47
4933	17:00:00	128.00	191
4932	17:00:00	128.00	24
4931	17:00:00	128.00	31
4930	17:00:00	128.00	154
4929	17:00:00	128.00	2019
4928	17:00:00	128.00	148
4927	17:00:00	128.00	1699
4926	17:00:00	128.00	153
4925	17:00:00	128.00	323
4924	17:00:00	128.00	154
4923	17:00:00	128.00	1475
4922	17:00:00	128.00	50
4921	17:00:00	128.00	638
4920	17:00:00	128.00	1084
4919	17:00:00	128.00	139
4918	17:00:00	128.00	792
4917	17:00:00	128.00	154
4916	17:00:00	128.00	521
4915	17:00:00	128.00	178
4914	17:00:00	128.00	677
4913	17:00:00	128.00	7
4912	17:00:00	128.00	146
4911	17:00:00	128.00	4815
4910	17:00:00	128.00	2622
4909	17:00:00	128.00	211
4908	17:00:00	128.00	659
4907	17:00:00	128.00	22
4906	17:00:00	128.00	172
4905	17:00:00	128.00	992
4904	17:00:00	128.00	8
4903	17:00:00	128.00	2927
4902	17:00:00	128.00	4395
4901	17:00:00	128.00	1157
4900	17:00:00	128.00	1
4899	17:00:00	128.00	2300
4898	17:00:00	128.00	2923
4897	17:00:00	128.00	1030
4896	17:00:00	128.00	307
4895	17:00:00	128.00	405
4894	17:00:00	128.00	145
4893	17:00:00	128.00	1055
4892	17:00:00	128.00	15
4891	17:00:00	128.00	326
4890	17:00:00	128.00	10447
4889	17:00:00	128.00	1
4888	17:00:00	128.00	47
4887	17:00:00	128.00	764
4886	17:00:00	128.00	548
4885	17:00:00	128.00	914
4884	17:00:00	128.00	652
4883	17:00:00	128.00	1054
4882	17:00:00	128.00	514
4881	17:00:00	128.00	130
4880	17:00:00	128.00	55
4879	17:00:00	128.00	733
4878	17:00:00	128.00	18
4877	17:00:00	128.00	621
4876	17:00:00	128.00	14
4875	17:00:00	128.00	15
4874	17:00:00	128.00	332
4873	17:00:00	128.00	100
4872	17:00:00	128.00	56
4871	17:00:00	128.00	23
4870	17:00:00	128.00	59
4869	17:00:00	128.00	1285
4868	17:00:00	128.00	1796
4867	17:00:00	128.00	898
4866	17:00:00	128.00	167
4865	17:00:00	128.00	1
4864	17:00:00	128.00	606
4863	17:00:00	128.00	212
4862	17:00:00	128.00	2141
4861	17:00:00	128.00	1555
4860	17:00:00	128.00	2536
4859	17:00:00	128.00	451
4858	17:00:00	128.00	66
4857	17:00:00	128.00	321
4856	17:00:00	128.00	922
4855	17:00:00	128.00	166
4854	17:00:00	128.00	352
4853	17:00:00	128.00	59
4852	17:00:00	128.00	1940
4851	17:00:00	128.00	105
4850	17:00:00	128.00	326
4849	17:00:00	128.00	239
4848	17:00:00	128.00	46
4847	17:00:00	128.00	255
4846	17:00:00	128.00	156
4845	17:00:00	128.00	186
4844	17:00:00	128.00	127
4843	17:00:00	128.00	392
4842	17:00:00	128.00	390
4841	17:00:00	128.00	390
4840	17:00:00	128.00	390
4839	17:00:00	128.00	390
4838	17:00:00	128.00	467
4837	17:00:00	128.00	376
4836	17:00:00	128.00	606
4835	17:00:00	128.00	2
4834	17:00:00	128.00	282
4833	17:00:00	128.00	15
4832	17:00:00	128.00	4370
4831	17:00:00	128.00	50
4830	17:00:00	128.00	36
4829	17:00:00	128.00	322
4828	17:00:00	128.00	322
4827	17:00:00	128.00	18
4826	17:00:00	128.00	8
4825	17:00:00	128.00	159
4824	17:00:00	128.00	103
4823	17:00:00	128.00	80
4822	17:00:00	128.00	117
4821	17:00:00	128.00	2621
4820	17:00:00	128.00	2063
4819	17:00:00	128.00	17
4818	17:00:00	128.00	263
4817	17:00:00	128.00	527
4816	17:00:00	128.00	97
4815	17:00:00	128.00	1092
4814	17:00:00	128.00	5
4813	17:00:00	128.00	192
4812	17:00:00	128.00	95
4811	17:00:00	128.00	150
4810	17:00:00	128.00	64
4809	17:00:00	128.00	365
4808	17:00:00	128.00	1209
4807	17:00:00	128.00	6
4806	17:00:00	128.00	206
4805	17:00:00	128.00	672
4804	17:00:00	128.00	205
4803	17:00:00	128.00	882
4802	17:00:00	128.00	12
4801	17:00:00	128.00	75
4800	17:00:00	128.00	2430
4799	17:00:00	128.00	8
4798	17:00:00	128.00	8
4797	17:00:00	128.00	757
4796	17:00:00	128.00	28
4795	17:04:19	126.80	234
4794	17:00:37	126.80	707
4793	17:00:00	126.80	488
4792	17:00:00	126.80	4
4791	17:00:00	126.80	260
4790	17:00:00	126.80	130
4789	17:00:00	126.80	13
4788	17:00:00	126.80	9
4787	17:00:00	126.80	3
4786	17:00:00	126.80	50
4785	17:00:00	126.80	1
4784	17:00:00	126.80	37
4783	17:00:00	126.80	520
4782	17:00:00	126.80	596
4781	17:00:00	126.80	732
4780	17:00:00	126.80	800
4779	17:00:00	126.80	11
4778	17:00:00	126.80	1280
4777	17:00:00	126.80	3192
4776	17:00:00	126.80	1697
4775	17:00:00	126.80	389
4774	17:00:00	126.80	40
4773	17:00:00	126.80	330
4772	17:00:00	126.80	38
4771	17:00:00	126.80	154
4770	17:00:00	126.80	34
4769	17:00:00	126.80	648
4768	17:00:00	126.80	533
4767	17:00:00	126.80	6
4766	17:00:00	126.80	28
4765	17:00:00	126.80	130
4764	17:00:00	126.80	46
4763	17:00:00	126.80	265
4762	17:00:00	126.80	39
4761	17:00:00	126.80	18
4760	17:00:00	126.80	183
4759	17:00:00	126.80	32
4758	17:00:00	126.80	189
4757	17:00:00	126.80	72
4756	17:00:00	126.80	39
4755	17:00:00	126.80	270
4754	17:00:00	126.80	188
4753	17:00:00	126.80	87
4752	17:00:00	126.80	223
4751	17:00:00	126.80	1723
4750	17:00:00	126.80	1009
4749	17:00:00	126.80	27
4748	17:00:00	126.80	222
4747	17:00:00	126.80	199
4746	17:00:00	126.80	105
4745	17:00:00	126.80	2366
4744	17:00:00	126.80	451
4743	17:00:00	126.80	19
4742	17:00:00	126.80	11
4741	17:00:00	126.80	63
4740	17:00:00	126.80	244
4739	17:00:00	126.80	1264
4738	17:00:00	126.80	310
4737	17:00:00	126.80	38
4736	17:00:00	126.80	393
4735	17:00:00	126.80	47
4734	17:00:00	126.80	1240
4733	17:00:00	126.80	3
4732	17:00:00	126.80	13
4731	17:00:00	126.80	150
4730	17:00:00	126.80	358
4729	17:00:00	126.80	208
4728	17:00:00	126.80	74
4727	17:00:00	126.80	391
4726	17:00:00	126.80	157
4725	17:00:00	126.80	100
4724	17:00:00	126.80	7
4723	17:00:00	126.80	653
4722	17:00:00	126.80	282
4721	17:00:00	126.80	546
4720	17:00:00	126.80	71
4719	17:00:00	126.80	1155
4718	17:00:00	126.80	243
4717	17:00:00	126.80	85
4716	17:00:00	126.80	196
4715	17:00:00	126.80	44
4714	17:00:00	126.80	54
4713	17:00:00	126.80	95
4712	17:00:00	126.80	32
4711	17:00:00	126.80	1
4710	17:00:00	126.80	58
4709	17:00:00	126.80	75
4708	17:00:00	126.80	76
4707	17:00:00	126.80	100
4706	17:00:00	126.80	20
4705	17:00:00	126.80	63
4704	17:00:00	126.80	162
4703	17:00:00	126.80	754
4702	17:00:00	126.80	322
4701	17:00:00	126.80	1
4700	17:00:00	126.80	50
4699	17:00:00	126.80	154
4698	17:00:00	126.80	206
4697	17:00:00	126.80	18
4696	17:00:00	126.80	334
4695	17:00:00	126.80	275
4694	17:00:00	126.80	15
4693	17:00:00	126.80	230
4692	17:00:00	126.80	327
4691	17:00:00	126.80	99
4690	17:00:00	126.80	88
4689	17:00:00	126.80	211
4688	17:00:00	126.80	2
4687	17:00:00	126.80	64
4686	17:00:00	126.80	68
4685	17:00:00	126.80	24
4684	17:00:00	126.80	2
4683	17:00:00	126.80	10
4682	17:00:00	126.80	29
4681	17:00:00	126.80	378
4680	17:00:00	126.80	38
4679	17:00:00	126.80	80
4678	17:00:00	126.80	189
4677	17:00:00	126.80	18
4676	17:00:00	126.80	1527
4675	17:00:00	126.80	107
4674	17:00:00	126.80	1487
4673	17:00:00	126.80	93
4672	17:00:00	126.80	193
4671	17:00:00	126.80	2
4670	17:00:00	126.80	487
4669	17:00:00	126.80	59
4668	17:00:00	126.80	1172
4667	17:00:00	126.80	169
4666	17:00:00	126.80	61
4665	17:00:00	126.80	154
4664	17:00:00	126.80	388
4663	17:00:00	126.80	352
4662	16:49:55	126.60	8
4661	16:49:43	126.60	47
4660	16:49:39	126.60	2
4659	16:49:39	126.60	26
4658	16:49:39	126.60	27
4657	16:49:39	126.75	43
4656	16:49:39	126.75	23
4655	16:49:39	126.75	87
4654	16:49:29	126.85	108
4653	16:49:29	126.85	67
4652	16:49:29	126.75	9
4651	16:49:29	126.75	104
4650	16:49:29	126.75	52
4649	16:49:29	126.75	75
4648	16:49:29	126.75	94
4647	16:49:29	126.75	206
4646	16:49:14	126.75	48
4645	16:49:14	126.75	6
4644	16:49:12	126.65	221
4643	16:49:12	126.65	415
4642	16:49:12	126.65	98
4641	16:49:12	126.65	3
4640	16:49:12	126.65	4
4639	16:49:12	126.65	7
4638	16:49:12	126.65	106
4637	16:49:12	126.65	51
4636	16:49:12	126.65	62
4635	16:49:10	126.60	2
4634	16:48:57	126.60	160
4633	16:48:57	126.60	55
4632	16:48:57	126.60	478
4631	16:48:56	126.60	110
4630	16:48:46	126.55	10
4629	16:48:43	126.55	5
4628	16:48:43	126.65	70
4627	16:48:43	126.65	8
4626	16:48:36	126.55	3
4625	16:48:30	126.55	5
4624	16:48:30	126.55	1
4623	16:48:30	126.55	7
4622	16:48:25	126.60	10
4621	16:48:21	126.65	10
4620	16:48:00	126.55	10
4619	16:47:53	126.65	103
4618	16:47:51	126.55	6
4617	16:47:51	126.65	35
4616	16:47:51	126.65	1
4615	16:47:48	126.55	8
4614	16:47:47	126.60	108
4613	16:47:47	126.60	58
4612	16:47:47	126.60	124
4611	16:47:47	126.60	94
4610	16:47:47	126.60	201
4609	16:47:47	126.60	272
4608	16:47:47	126.60	10
4607	16:47:44	126.55	11
4606	16:47:31	126.55	58
4605	16:47:31	126.55	24
4604	16:47:31	126.55	114
4603	16:47:21	126.60	1
4602	16:47:16	126.55	26
4601	16:47:16	126.55	35
4600	16:47:16	126.55	2
4599	16:47:00	126.60	89
4598	16:47:00	126.60	57
4597	16:46:34	126.55	1
4596	16:46:29	126.60	1
4595	16:46:29	126.60	7
4594	16:46:19	126.50	331
4593	16:46:15	126.50	100
4592	16:45:49	126.55	1
4591	16:45:49	126.55	321
4590	16:45:49	126.55	30
4589	16:45:49	126.55	68
4588	16:45:49	126.55	132
4587	16:45:46	126.55	231
4586	16:45:46	126.60	12
4585	16:45:46	126.60	1
4584	16:45:46	126.60	120
4583	16:45:46	126.60	47
4582	16:45:46	126.60	111
4581	16:45:46	126.60	155
4580	16:45:46	126.60	185
4579	16:45:46	126.60	35
4578	16:45:46	126.60	65
4577	16:45:42	126.60	38
4576	16:45:39	126.60	40
4575	16:45:24	126.55	12
4574	16:45:17	126.60	1
4573	16:45:04	126.55	1
4572	16:43:56	126.55	18
4571	16:43:53	126.55	1
4570	16:43:53	126.55	1
4569	16:43:53	126.55	51
4568	16:43:53	126.55	7
4567	16:43:53	126.55	163
4566	16:43:44	126.55	117
4565	16:43:34	126.55	110
4564	16:43:32	126.55	122
4563	16:43:32	126.60	35
4562	16:43:29	126.55	173
4561	16:43:23	126.55	66
4560	16:43:12	126.55	10
4559	16:42:49	126.55	239
4558	16:42:49	126.55	1
4557	16:42:49	126.60	30
4556	16:42:49	126.60	141
4555	16:42:33	126.60	7
4554	16:42:19	126.60	4
4553	16:42:14	126.55	159
4552	16:41:53	126.60	122
4551	16:41:53	126.60	10
4550	16:41:53	126.60	23
4549	16:41:47	126.60	73
4548	16:41:47	126.60	37
4547	16:41:29	126.60	97
4546	16:41:29	126.60	31
4545	16:41:29	126.60	198
4544	16:41:18	126.60	2
4543	16:41:18	126.60	95
4542	16:41:18	126.60	26
4541	16:41:18	126.60	104
4540	16:41:18	126.60	8
4539	16:41:18	126.60	151
4538	16:41:18	126.60	153
4537	16:41:18	126.60	114
4536	16:41:18	126.60	1
4535	16:41:03	126.55	40
4534	16:40:48	126.60	1
4533	16:40:23	126.55	217
4532	16:40:23	126.55	159
4531	16:40:23	126.55	4
4530	16:40:23	126.55	12
4529	16:40:23	126.55	88
4528	16:40:23	126.55	151
4527	16:40:02	126.60	75
4526	16:40:02	126.60	303
4525	16:40:02	126.60	121
4524	16:40:02	126.60	7
4523	16:40:02	126.60	1
4522	16:40:02	126.60	30
4521	16:39:10	126.70	19
4520	16:39:10	126.70	10
4519	16:39:10	126.70	6
4518	16:39:09	126.65	150
4517	16:39:09	126.65	110
4516	16:39:09	126.65	25
4515	16:39:09	126.65	70
4514	16:39:09	126.65	61
4513	16:39:09	126.65	23
4512	16:39:09	126.65	155
4511	16:39:09	126.65	157
4510	16:39:09	126.65	5
4509	16:39:09	126.65	99
4508	16:39:05	126.65	1
4507	16:38:53	126.60	54
4506	16:38:53	126.60	138
4505	16:38:37	126.60	14
4504	16:38:37	126.60	2
4503	16:38:24	126.55	92
4502	16:38:24	126.55	1
4501	16:38:20	126.55	80
4500	16:38:20	126.60	22
4499	16:38:19	126.60	154
4498	16:38:19	126.60	36
4497	16:38:16	126.60	5
4496	16:38:16	126.60	41
4495	16:38:16	126.60	150
4494	16:38:16	126.60	65
4493	16:38:16	126.60	46
4492	16:38:16	126.60	92
4491	16:38:16	126.60	5
4490	16:38:16	126.60	196
4489	16:38:16	126.60	8
4488	16:38:16	126.60	119
4487	16:38:16	126.60	117
4486	16:37:09	126.55	119
4485	16:37:09	126.55	10
4484	16:37:09	126.55	2
4483	16:37:05	126.55	13
4482	16:37:05	126.55	63
4481	16:37:05	126.55	56
4480	16:37:05	126.55	1
4479	16:37:01	126.60	37
4478	16:37:01	126.60	110
4477	16:37:01	126.60	404
4476	16:37:01	126.60	19
4475	16:37:01	126.60	2
4474	16:37:01	126.60	75
4473	16:37:01	126.60	50
4472	16:37:01	126.60	165
4471	16:37:01	126.60	14
4470	16:37:01	126.60	2
4469	16:37:01	126.60	19
4468	16:37:01	126.60	14
4467	16:36:58	126.60	67
4466	16:36:58	126.60	102
4465	16:36:57	126.60	12
4464	16:36:57	126.60	114
4463	16:36:53	126.60	54
4462	16:36:05	126.60	13
4461	16:36:05	126.65	137
4460	16:36:03	126.70	137
4459	16:35:26	126.65	111
4458	16:35:26	126.65	1
4457	16:35:26	126.65	1
4456	16:35:26	126.65	96
4455	16:35:26	126.65	100
4454	16:35:26	126.65	1
4453	16:35:26	126.70	50
4452	16:35:03	126.70	41
4451	16:35:03	126.70	114
4450	16:35:03	126.70	110
4449	16:35:03	126.70	4
4448	16:35:03	126.70	132
4447	16:35:03	126.70	99
4446	16:34:52	126.70	1
4445	16:34:33	126.65	17
4444	16:34:33	126.65	148
4443	16:34:23	126.60	2
4442	16:33:41	126.65	93
4441	16:33:41	126.65	5
4440	16:33:41	126.65	109
4439	16:33:41	126.65	92
4438	16:33:41	126.65	25
4437	16:33:41	126.65	157
4436	16:33:41	126.65	19
4435	16:33:29	126.65	3
4434	16:33:29	126.65	13
4433	16:33:29	126.65	32
4432	16:33:29	126.65	23
4431	16:33:29	126.65	2
4430	16:33:29	126.65	167
4429	16:33:29	126.65	125
4428	16:33:11	126.60	41
4427	16:33:10	126.60	37
4426	16:33:10	126.60	44
4425	16:33:10	126.60	26
4424	16:32:41	126.60	141
4423	16:32:41	126.65	1
4422	16:32:41	126.65	15
4421	16:32:09	126.70	10
4420	16:32:00	126.65	25
4419	16:32:00	126.65	96
4418	16:32:00	126.65	1
4417	16:32:00	126.65	38
4416	16:31:57	126.65	45
4415	16:31:57	126.65	66
4414	16:31:57	126.65	50
4413	16:31:57	126.65	47
4412	16:31:30	126.65	144
4411	16:31:30	126.65	50
4410	16:31:30	126.65	36
4409	16:31:30	126.65	185
4408	16:31:14	126.60	40
4407	16:30:48	126.60	70
4406	16:30:48	126.60	27
4405	16:30:48	126.60	61
4404	16:30:48	126.60	3
4403	16:30:48	126.60	169
4402	16:30:25	126.65	12
4401	16:30:04	126.60	36
4400	16:30:04	126.60	13
4399	16:30:04	126.60	130
4398	16:30:04	126.60	1
4397	16:30:04	126.60	124
4396	16:29:52	126.65	47
4395	16:29:44	126.70	24
4394	16:29:44	126.70	3
4393	16:29:27	126.65	9
4392	16:29:27	126.65	116
4391	16:29:27	126.65	111
4390	16:29:27	126.65	114
4389	16:29:27	126.65	43
4388	16:29:27	126.65	2
4387	16:29:27	126.65	2
4386	16:29:27	126.65	15
4385	16:29:27	126.65	62
4384	16:29:27	126.65	26
4383	16:29:25	126.60	111
4382	16:29:25	126.60	217
4381	16:29:25	126.60	68
4380	16:29:25	126.60	71
4379	16:28:35	126.55	1
4378	16:27:51	126.60	5
4377	16:27:25	126.55	32
4376	16:27:25	126.55	2
4375	16:27:25	126.55	7
4374	16:27:16	126.55	76
4373	16:27:16	126.55	124
4372	16:27:16	126.55	2
4371	16:27:16	126.55	156
4370	16:27:16	126.60	25
4369	16:27:16	126.60	56
4368	16:26:42	126.60	145
4367	16:26:42	126.60	5
4366	16:26:42	126.60	15
4365	16:26:42	126.60	9
4364	16:26:39	126.55	9
4363	16:26:39	126.55	5
4362	16:26:39	126.55	98
4361	16:26:35	126.50	5
4360	16:26:35	126.50	1
4359	16:26:35	126.50	145
4358	16:26:35	126.50	7
4357	16:26:05	126.55	26
4356	16:25:44	126.45	190
4355	16:25:44	126.50	291
4354	16:25:44	126.50	159
4353	16:25:44	126.50	7
4352	16:25:44	126.50	27
4351	16:25:44	126.50	132
4350	16:25:44	126.45	118
4349	16:25:44	126.45	61
4348	16:25:44	126.45	155
4347	16:25:44	126.45	214
4346	16:25:44	126.45	92
4345	16:25:44	126.45	2
4344	16:25:44	126.45	96
4343	16:25:44	126.45	146
4342	16:25:09	126.45	1
4341	16:24:56	126.45	40
4340	16:24:56	126.45	150
4339	16:24:56	126.45	146
4338	16:24:56	126.45	122
4337	16:24:56	126.45	157
4336	16:24:56	126.45	147
4335	16:24:56	126.40	218
4334	16:24:56	126.40	157
4333	16:24:56	126.40	4
4332	16:24:56	126.40	5
4331	16:24:56	126.40	6
4330	16:24:56	126.40	7
4329	16:24:56	126.40	118
4328	16:24:56	126.40	907
4327	16:24:56	126.40	26
4326	16:24:56	126.40	135
4325	16:24:56	126.40	132
4324	16:24:56	126.35	9
4323	16:24:56	126.35	54
4322	16:24:56	126.35	3
4321	16:24:56	126.35	157
4320	16:24:56	126.35	145
4319	16:24:56	126.35	124
4318	16:24:47	126.35	13
4317	16:24:47	126.35	94
4316	16:24:47	126.35	40
4315	16:24:46	126.35	223
4314	16:24:46	126.35	5
4313	16:24:46	126.40	141
4312	16:24:46	126.40	64
4311	16:24:46	126.40	29
4310	16:24:46	126.40	259
4309	16:24:39	126.40	62
4308	16:24:39	126.40	50
4307	16:24:39	126.40	250
4306	16:24:13	126.40	65
4305	16:24:13	126.40	1
4304	16:23:51	126.45	61
4303	16:23:43	126.45	98
4302	16:23:43	126.45	1
4301	16:23:43	126.45	49
4300	16:23:43	126.45	52
4299	16:23:43	126.45	33
4298	16:23:43	126.45	151
4297	16:23:43	126.45	50
4296	16:22:37	126.50	110
4295	16:22:04	126.50	26
4294	16:21:38	126.50	102
4293	16:21:38	126.50	25
4292	16:21:38	126.50	61
4291	16:21:15	126.55	22
4290	16:20:55	126.50	6
4289	16:20:55	126.50	55
4288	16:20:55	126.50	96
4287	16:20:55	126.50	152
4286	16:20:55	126.50	47
4285	16:20:55	126.50	110
4284	16:20:55	126.50	9
4283	16:20:55	126.50	111
4282	16:20:55	126.50	25
4281	16:20:55	126.50	134
4280	16:20:55	126.50	122
4279	16:20:53	126.45	15
4278	16:20:26	126.50	13
4277	16:20:26	126.50	313
4276	16:20:26	126.45	88
4275	16:20:26	126.45	154
4274	16:20:26	126.45	141
4273	16:20:26	126.45	61
4272	16:20:25	126.40	15
4271	16:20:25	126.40	13
4270	16:20:25	126.40	1
4269	16:20:25	126.40	6
4268	16:20:25	126.40	44
4267	16:20:25	126.40	110
4266	16:20:25	126.40	1
4265	16:20:25	126.45	97
4264	16:20:25	126.45	27
4263	16:20:07	126.55	5
4262	16:19:56	126.50	5
4261	16:19:56	126.50	10
4260	16:19:56	126.50	85
4259	16:19:56	126.50	62
4258	16:19:26	126.55	4
4257	16:19:26	126.55	3
4256	16:19:26	126.55	1
4255	16:19:26	126.55	154
4254	16:19:26	126.55	38
4253	16:19:24	126.55	15
4252	16:18:56	126.55	1
4251	16:18:49	126.55	48
4250	16:18:47	126.45	170
4249	16:18:47	126.45	39
4248	16:18:47	126.45	50
4247	16:18:47	126.45	61
4246	16:18:47	126.45	16
4245	16:18:47	126.50	2725
4244	16:18:47	126.45	113
4243	16:18:47	126.45	98
4242	16:18:47	126.45	60
4241	16:18:47	126.45	22
4240	16:18:30	126.55	1
4239	16:17:53	126.45	3
4238	16:17:43	126.55	2
4237	16:17:23	126.55	10
4236	16:16:54	126.55	30
4235	16:16:51	126.50	96
4234	16:16:51	126.50	8
4233	16:16:51	126.50	8
4232	16:16:51	126.50	84
4231	16:16:51	126.50	61
4230	16:16:30	126.50	135
4229	16:16:30	126.50	26
4228	16:16:30	126.50	15
4227	16:16:30	126.50	451
4226	16:16:26	126.45	61
4225	16:16:26	126.45	200
4224	16:16:26	126.45	135
4223	16:16:26	126.45	110
4222	16:16:26	126.45	111
4221	16:16:26	126.45	156
4220	16:16:26	126.45	118
4219	16:16:26	126.45	10
4218	16:16:06	126.40	20
4217	16:16:01	126.40	12
4216	16:15:50	126.40	70
4215	16:15:50	126.40	28
4214	16:15:26	126.40	38
4213	16:15:12	126.40	1
4212	16:15:12	126.40	7
4211	16:14:56	126.40	2
4210	16:14:44	126.40	45
4209	16:14:44	126.40	5
4208	16:14:26	126.35	100
4207	16:14:26	126.35	4
4206	16:14:26	126.35	109
4205	16:14:26	126.35	28
4204	16:14:26	126.35	111
4203	16:14:26	126.35	96
4202	16:14:26	126.35	37
4201	16:14:19	126.30	23
4200	16:14:19	126.30	1
4199	16:14:19	126.30	242
4198	16:14:12	126.35	100
4197	16:14:03	126.30	26
4196	16:14:03	126.30	98
4195	16:14:03	126.30	37
4194	16:14:03	126.30	197
4193	16:13:54	126.40	11
4192	16:13:41	126.35	6
4191	16:13:41	126.35	152
4190	16:13:41	126.35	10
4189	16:13:24	126.40	61
4188	16:13:14	126.40	190
4187	16:13:14	126.40	5
4186	16:13:14	126.40	41
4185	16:13:14	126.40	197
4184	16:13:14	126.40	42
4183	16:13:14	126.40	100
4182	16:13:14	126.40	6
4181	16:13:14	126.40	38
4180	16:12:27	126.35	12
4179	16:12:27	126.35	25
4178	16:12:27	126.35	58
4177	16:12:27	126.35	61
4176	16:12:00	126.40	100
4175	16:11:15	126.40	54
4174	16:11:15	126.40	61
4173	16:11:15	126.40	10
4172	16:11:15	126.40	25
4171	16:11:14	126.45	27
4170	16:11:10	126.40	3
4169	16:11:10	126.40	292
4168	16:11:03	126.40	332
4167	16:11:03	126.40	104
4166	16:11:03	126.40	15
4165	16:11:03	126.40	7
4164	16:11:03	126.40	56
4163	16:11:03	126.40	1
4162	16:11:03	126.40	2
4161	16:11:03	126.40	150
4160	16:10:56	126.40	2
4159	16:10:49	126.35	156
4158	16:10:49	126.35	154
4157	16:10:49	126.35	2
4156	16:10:49	126.35	120
4155	16:10:49	126.35	18
4154	16:10:47	126.30	600
4153	16:10:47	126.30	180
4152	16:10:47	126.30	78
4151	16:10:47	126.30	200
4150	16:10:47	126.30	938
4149	16:10:47	126.30	11
4148	16:10:47	126.30	788
4147	16:10:47	126.30	20
4146	16:10:47	126.30	1
4145	16:10:47	126.35	15
4144	16:10:47	126.35	8
4143	16:10:47	126.35	10
4142	16:10:47	126.40	10
4141	16:10:47	126.40	1
4140	16:10:47	126.40	25
4139	16:10:47	126.40	10
4138	16:10:47	126.40	5
4137	16:10:45	126.40	15
4136	16:10:45	126.40	2
4135	16:10:45	126.40	12
4134	16:10:45	126.40	14
4133	16:10:45	126.40	11
4132	16:10:38	126.45	94
4131	16:10:38	126.45	103
4130	16:10:38	126.45	24
4129	16:10:31	126.45	5
4128	16:10:31	126.45	93
4127	16:10:31	126.45	126
4126	16:10:31	126.45	5
4125	16:10:31	126.45	6
4124	16:10:31	126.45	139
4123	16:10:23	126.40	12
4122	16:10:23	126.40	6
4121	16:10:23	126.40	11
4120	16:10:23	126.40	11
4119	16:10:23	126.40	9
4118	16:10:23	126.45	54
4117	16:10:23	126.50	50
4116	16:10:23	126.50	100
4115	16:10:15	126.50	61
4114	16:10:15	126.50	44
4113	16:10:15	126.50	311
4112	16:10:15	126.50	16
4111	16:10:15	126.50	130
4110	16:10:10	126.50	10
4109	16:10:03	126.50	6
4108	16:10:03	126.50	6
4107	16:10:03	126.50	195
4106	16:10:03	126.50	140
4105	16:10:03	126.50	6
4104	16:10:03	126.50	20
4103	16:10:03	126.50	10
4102	16:09:57	126.45	16
4101	16:09:57	126.45	5
4100	16:09:56	126.45	7
4099	16:09:56	126.45	44
4098	16:09:56	126.45	5
4097	16:09:56	126.45	71
4096	16:09:51	126.50	50
4095	16:09:51	126.50	3
4094	16:09:51	126.50	97
4093	16:09:51	126.50	9
4092	16:09:51	126.50	50
4091	16:09:51	126.50	50
4090	16:09:51	126.50	10
4089	16:09:51	126.50	62
4088	16:09:51	126.50	200
4087	16:09:51	126.50	393
4086	16:09:51	126.50	15
4085	16:09:51	126.50	2
4084	16:09:51	126.50	77
4083	16:09:51	126.50	100
4082	16:09:51	126.50	11
4081	16:09:51	126.50	100
4080	16:09:51	126.50	58
4079	16:09:51	126.50	100
4078	16:09:51	126.50	100
4077	16:09:51	126.50	10
4076	16:09:51	126.50	47
4075	16:09:51	126.50	250
4074	16:09:51	126.50	100
4073	16:09:51	126.50	53
4072	16:09:51	126.50	25
4071	16:09:51	126.50	50
4070	16:09:51	126.50	68
4069	16:09:51	126.50	3
4068	16:09:51	126.50	79
4067	16:09:51	126.50	10
4066	16:09:51	126.50	100
4065	16:09:51	126.50	50
4064	16:09:50	126.55	25
4063	16:09:50	126.55	30
4062	16:09:50	126.55	70
4061	16:09:39	126.60	122
4060	16:09:39	126.60	212
4059	16:09:39	126.60	158
4058	16:09:39	126.60	122
4057	16:09:39	126.60	91
4056	16:09:39	126.60	155
4055	16:09:39	126.60	140
4054	16:09:19	126.55	50
4053	16:09:19	126.55	5
4052	16:09:00	126.55	69
4051	16:09:00	126.55	15
4050	16:09:00	126.55	1
4049	16:09:00	126.60	54
4048	16:09:00	126.60	1
4047	16:09:00	126.60	155
4046	16:08:34	126.60	21
4045	16:08:34	126.60	18
4044	16:08:34	126.60	7
4043	16:08:34	126.60	18
4042	16:08:34	126.65	1
4041	16:08:34	126.65	116
4040	16:08:34	126.65	50
4039	16:08:34	126.65	200
4038	16:08:34	126.65	15
4037	16:08:34	126.65	50
4036	16:08:34	126.65	47
4035	16:07:45	126.70	1
4034	16:07:45	126.70	15
4033	16:07:45	126.70	5
4032	16:07:45	126.70	72
4031	16:07:45	126.70	8
4030	16:07:38	126.75	66
4029	16:07:38	126.75	46
4028	16:07:38	126.75	4
4027	16:07:38	126.75	139
4026	16:07:37	126.75	9
4025	16:07:37	126.75	62
4024	16:07:37	126.80	58
4023	16:07:37	126.80	50
4022	16:07:37	126.80	800
4021	16:07:37	126.80	415
4020	16:07:37	126.80	50
4019	16:07:37	126.80	174
4018	16:07:37	126.80	5
4017	16:07:37	126.80	50
4016	16:07:37	126.80	2
4015	16:07:37	126.80	100
4014	16:07:37	126.80	5
4013	16:07:37	126.80	12
4012	16:07:37	126.80	45
4011	16:07:25	126.85	86
4010	16:07:25	126.85	137
4009	16:07:25	126.85	93
4008	16:07:25	126.85	55
4007	16:07:25	126.85	159
4006	16:07:25	126.85	24
4005	16:07:25	126.85	155
4004	16:07:25	126.85	1
4003	16:07:25	126.85	155
4002	16:07:25	126.85	135
4001	16:07:04	126.80	27
4000	16:06:52	126.90	5
3999	16:06:52	126.90	5
3998	16:06:52	126.90	61
3997	16:06:52	126.85	132
3996	16:06:52	126.85	11
3995	16:06:52	126.85	90
3994	16:06:52	126.85	10
3993	16:06:52	126.85	159
3992	16:06:52	126.85	74
3991	16:06:52	126.85	65
3990	16:06:52	126.85	4
3989	16:05:42	126.95	30
3988	16:05:38	126.95	10
3987	16:05:36	126.90	30
3986	16:05:36	126.90	1
3985	16:05:29	126.95	11
3984	16:05:26	126.95	30
3983	16:05:17	126.90	16
3982	16:05:17	126.90	17
3981	16:04:58	126.90	7
3980	16:04:58	126.90	13
3979	16:04:58	126.90	10
3978	16:04:58	126.90	18
3977	16:04:58	126.90	12
3976	16:04:58	126.90	6
3975	16:04:58	126.90	1
3974	16:04:58	126.90	68
3973	16:04:58	126.90	37
3972	16:04:34	126.95	2
3971	16:04:31	126.90	18
3970	16:04:25	126.95	7
3969	16:04:25	126.95	7
3968	16:04:25	126.95	9
3967	16:04:25	126.95	4
3966	16:04:24	126.95	5
3965	16:04:05	126.90	155
3964	16:04:05	126.90	108
3963	16:04:05	126.90	26
3962	16:03:48	126.85	6
3961	16:03:48	126.90	15
3960	16:03:48	126.90	198
3959	16:03:48	126.90	154
3958	16:03:48	126.90	212
3957	16:03:48	126.90	92
3956	16:03:48	126.90	3
3955	16:03:48	126.90	154
3954	16:03:48	126.90	157
3953	16:03:48	126.90	27
3952	16:03:48	126.90	155
3951	16:03:48	126.90	3491
3950	16:03:48	126.85	93
3949	16:03:48	126.85	178
3948	16:03:48	126.85	8
3947	16:03:48	126.85	10
3946	16:03:48	126.85	9
3945	16:03:48	126.85	100
3944	16:03:32	126.85	12
3943	16:03:32	126.85	1
3942	16:03:32	126.85	7
3941	16:03:27	126.80	8
3940	16:03:27	126.85	20
3939	16:03:27	126.85	50
3938	16:03:27	126.85	15
3937	16:03:27	126.85	1
3936	16:03:26	126.90	1
3935	16:03:26	126.90	8
3934	16:03:01	126.90	101
3933	16:03:01	126.90	42
3932	16:03:01	126.90	43
3931	16:03:01	126.90	36
3930	16:03:01	126.90	25
3929	16:03:01	126.90	162
3928	16:02:48	126.95	11
3927	16:01:56	126.95	8
3926	16:01:43	126.95	1
3925	16:01:43	126.95	60
3924	16:01:43	126.95	35
3923	16:01:43	126.95	140
3922	16:00:37	127.05	21
3921	16:00:37	127.00	48
3920	16:00:37	127.00	2
3919	16:00:37	127.00	35
3918	16:00:37	127.00	115
3917	16:00:28	127.00	22
3916	16:00:21	126.95	77
3915	16:00:21	126.95	38
3914	16:00:21	126.95	11
3913	16:00:21	126.95	3
3912	16:00:21	126.95	96
3911	16:00:21	126.95	24
3910	16:00:21	126.95	100
3909	16:00:21	126.95	122
3908	16:00:21	126.95	111
3907	16:00:21	126.95	197
3906	16:00:21	126.95	399
3905	16:00:21	126.95	26
3904	16:00:20	126.95	91
3903	16:00:20	126.95	4
3902	16:00:20	126.95	5
3901	16:00:12	126.90	1
3900	16:00:12	126.90	21
3899	16:00:09	126.95	3
3898	16:00:04	126.90	1
3897	15:59:39	126.90	200
3896	15:57:47	126.90	2
3895	15:57:45	126.90	119
3894	15:57:45	126.90	44
3893	15:57:35	126.90	18
3892	15:57:35	126.90	27
3891	15:57:08	126.95	7
3890	15:57:08	126.95	127
3889	15:57:08	126.95	33
3888	15:57:08	126.95	120
3887	15:57:08	126.95	1
3886	15:57:08	126.95	6
3885	15:57:08	126.95	15
3884	15:57:08	126.95	5
3883	15:57:08	126.95	25
3882	15:57:00	126.90	91
3881	15:57:00	126.90	137
3880	15:57:00	126.90	155
3879	15:57:00	126.90	61
3878	15:57:00	126.90	126
3877	15:57:00	126.90	371
3876	15:57:00	126.90	31
3875	15:56:57	126.85	49
3874	15:56:40	126.85	50
3873	15:56:08	126.85	38
3872	15:56:08	126.85	33
3871	15:56:08	126.85	9
3870	15:56:08	126.90	2
3869	15:56:08	126.90	72
3868	15:56:08	126.90	25
3867	15:56:00	126.90	126
3866	15:56:00	126.90	4
3865	15:56:00	126.90	97
3864	15:56:00	126.90	4
3863	15:56:00	126.90	44
3862	15:56:00	126.90	120
3861	15:56:00	126.90	155
3860	15:56:00	126.90	79
3859	15:55:32	126.85	26
3858	15:55:28	126.90	11
3857	15:55:25	126.85	5
3856	15:55:25	126.85	100
3855	15:55:25	126.85	25
3854	15:55:25	126.85	5
3853	15:55:25	126.85	124
3852	15:55:25	126.85	8
3851	15:55:15	126.90	31
3850	15:55:07	126.90	34
3849	15:54:57	126.85	32
3848	15:54:37	126.85	1
3847	15:54:37	126.85	9
3846	15:54:30	126.85	25
3845	15:53:20	126.85	18
3844	15:53:01	126.85	42
3843	15:52:54	126.90	100
3842	15:52:47	126.85	20
3841	15:52:40	126.85	36
3840	15:52:40	126.85	131
3839	15:52:37	126.85	21
3838	15:52:37	126.85	26
3837	15:52:37	126.85	37
3836	15:52:29	126.90	29
3835	15:52:29	126.90	143
3834	15:52:29	126.90	1
3833	15:52:29	126.90	25
3832	15:52:29	126.90	2
3831	15:52:29	126.90	61
3830	15:52:29	126.90	26
3829	15:52:02	126.95	1
3828	15:51:02	126.90	2
3827	15:51:02	126.90	24
3826	15:51:02	126.90	2
3825	15:51:02	126.90	47
3824	15:50:52	126.90	22
3823	15:50:52	126.90	74
3822	15:50:52	126.90	45
3821	15:50:29	127.00	10
3820	15:50:10	126.95	7
3819	15:50:10	126.95	92
3818	15:50:10	126.95	18
3817	15:50:10	126.95	48
3816	15:50:10	126.95	83
3815	15:49:56	126.95	21
3814	15:49:56	126.95	5
3813	15:49:56	126.95	4
3812	15:49:55	126.90	194
3811	15:49:55	126.90	156
3810	15:49:55	126.90	86
3809	15:49:55	126.90	5
3808	15:49:55	126.90	5
3807	15:49:55	126.90	709
3806	15:49:55	126.90	50
3805	15:49:52	126.90	100
3804	15:49:51	126.90	33
3803	15:49:27	126.90	35
3802	15:49:09	126.90	23
3801	15:48:54	126.90	127
3800	15:48:54	126.90	115
3799	15:48:54	126.90	1028
3798	15:48:43	126.90	4
3797	15:48:41	126.90	90
3796	15:48:41	126.90	6
3795	15:48:41	126.90	211
3794	15:48:41	126.90	35
3793	15:48:40	126.90	10
3792	15:48:40	126.90	30
3791	15:48:39	126.90	234
3790	15:48:38	126.90	600
3789	15:48:38	126.90	41
3788	15:48:38	126.90	90
3787	15:48:38	126.90	24
3786	15:48:38	126.90	144
3785	15:48:38	126.90	114
3784	15:48:38	126.90	35
3783	15:48:38	126.90	6
3782	15:48:38	126.90	200
3781	15:48:38	126.90	10
3780	15:48:38	126.90	8
3779	15:48:38	126.90	846
3778	15:48:38	126.90	94
3777	15:48:28	126.90	3
3776	15:48:26	126.85	111
3775	15:48:26	126.85	29
3774	15:48:26	126.85	24
3773	15:48:21	126.90	7
3772	15:48:15	126.85	60
3771	15:48:15	126.85	31
3770	15:48:15	126.85	7
3769	15:48:15	126.85	28
3768	15:48:00	126.85	33
3767	15:48:00	126.85	49
3766	15:48:00	126.85	28
3765	15:48:00	126.85	50
3764	15:47:36	126.90	1400
3763	15:47:35	126.90	19
3762	15:47:35	126.90	89
3761	15:47:35	126.90	627
3760	15:47:35	126.90	29
3759	15:47:34	126.90	32
3758	15:47:34	126.90	262
3757	15:47:34	126.90	329
3756	15:47:34	126.90	117
3755	15:47:34	126.90	761
3754	15:47:34	126.90	1711
3753	15:47:34	126.90	1711
3752	15:47:34	126.90	200
3751	15:47:34	126.90	761
3750	15:47:34	126.90	114
3749	15:47:34	126.90	158
3748	15:47:34	126.90	88
3747	15:47:34	126.90	50
3746	15:47:34	126.90	144
3745	15:47:34	126.90	51
3744	15:47:34	126.90	6
3743	15:47:34	126.90	25
3742	15:47:34	126.90	156
3741	15:47:34	126.90	950
3740	15:47:34	126.90	31
3739	15:47:30	126.85	6
3738	15:47:30	126.85	26
3737	15:47:30	126.90	75
3736	15:47:30	126.90	180
3735	15:47:30	126.90	15
3734	15:47:30	126.90	16
3733	15:47:30	126.90	267
3732	15:47:30	126.90	2
3731	15:47:30	126.90	31
3730	15:47:30	126.90	62
3729	15:47:30	126.95	277
3728	15:47:30	127.00	25
3727	15:47:29	127.00	41
3726	15:47:29	127.00	78
3725	15:47:29	127.00	6
3724	15:47:29	127.00	21
3723	15:47:29	127.00	24
3722	15:47:29	127.00	99
3721	15:47:29	127.00	145
3720	15:47:29	127.00	136
3719	15:47:29	127.00	312
3718	15:47:29	127.00	100
3717	15:46:33	127.00	7
3716	15:45:53	126.90	1
3715	15:45:26	127.00	5
3714	15:45:06	126.95	1
3713	15:45:06	126.95	11
3712	15:44:52	127.00	1
3711	15:44:03	126.95	23
3710	15:43:52	127.00	35
3709	15:43:08	127.00	61
3708	15:43:08	127.05	90
3707	15:43:08	127.05	56
3706	15:43:08	127.05	61
3705	15:42:44	127.05	13
3704	15:42:44	127.05	4
3703	15:42:44	127.05	10
3702	15:42:44	127.05	5
3701	15:42:44	127.05	4
3700	15:42:44	127.05	2
3699	15:42:44	127.00	149
3698	15:42:44	127.00	7
3697	15:42:44	127.00	155
3696	15:42:44	127.00	143
3695	15:42:44	127.00	1
3694	15:42:44	127.00	1
3693	15:42:43	126.95	26
3692	15:42:43	126.95	199
3691	15:42:43	126.95	119
3690	15:42:43	126.95	7
3689	15:42:43	126.95	5
3688	15:42:43	126.95	36
3687	15:42:43	126.95	100
3686	15:42:32	126.90	1
3685	15:42:05	126.90	275
3684	15:42:05	126.90	61
3683	15:42:05	126.90	101
3682	15:42:05	126.90	96
3681	15:42:05	126.90	156
3680	15:42:05	126.90	123
3679	15:41:55	126.90	27
3678	15:41:55	126.90	1
3677	15:41:55	126.90	79
3676	15:41:55	126.90	2
3675	15:41:55	126.90	36
3674	15:41:55	126.90	48
3673	15:41:55	126.90	5
3672	15:41:55	126.90	50
3671	15:41:45	126.95	27
3670	15:41:19	126.95	25
3669	15:41:10	127.00	1
3668	15:41:09	126.95	99
3667	15:41:09	126.95	16
3666	15:41:09	126.95	58
3665	15:41:09	126.95	96
3664	15:41:09	126.95	10
3663	15:41:09	126.95	9
3662	15:41:09	126.95	86
3661	15:41:09	126.95	127
3660	15:41:09	126.95	28
3659	15:41:09	126.95	1
3658	15:40:58	127.05	41
3657	15:40:58	127.05	39
3656	15:40:41	127.05	4
3655	15:40:28	127.05	35
3654	15:39:33	127.00	100
3653	15:39:33	127.00	37
3652	15:38:18	127.05	28
3651	15:37:47	127.05	1
3650	15:37:47	127.00	2
3649	15:37:47	127.00	2
3648	15:37:47	127.00	27
3647	15:37:47	127.00	32
3646	15:37:47	127.00	23
3645	15:37:47	127.00	55
3644	15:37:47	127.00	66
3643	15:37:47	127.00	25
3642	15:37:47	127.05	3
3641	15:36:34	127.05	96
3640	15:36:34	127.05	2
3639	15:36:34	127.00	120
3638	15:36:34	127.00	3
3637	15:36:34	127.00	90
3636	15:36:34	127.00	124
3635	15:36:01	127.00	10
3634	15:36:01	127.00	30
3633	15:35:34	127.10	30
3632	15:35:26	127.10	11
3631	15:35:02	127.05	15
3630	15:35:02	127.05	26
3629	15:35:02	127.05	19
3628	15:35:02	127.05	20
3627	15:35:02	127.05	125
3626	15:35:02	127.05	61
3625	15:34:52	127.05	1
3624	15:34:47	127.05	115
3623	15:34:47	127.05	2
3622	15:34:47	127.00	274
3621	15:34:47	127.00	93
3620	15:34:47	127.00	25
3619	15:34:47	127.00	1
3618	15:34:47	127.00	2
3617	15:34:47	127.00	123
3616	15:34:47	127.00	2
3615	15:34:47	127.00	156
3614	15:34:47	127.00	1
3613	15:34:47	127.00	98
3612	15:34:47	127.00	27
3611	15:34:40	127.00	11
3610	15:34:34	127.00	9
3609	15:34:13	127.00	10
3608	15:33:51	127.00	1
3607	15:33:46	127.00	31
3606	15:33:46	126.95	2
3605	15:33:46	126.95	5
3604	15:33:46	126.95	37
3603	15:33:46	126.95	2
3602	15:33:46	126.95	57
3601	15:33:46	126.95	57
3600	15:33:46	126.95	152
3599	15:33:46	126.95	2
3598	15:33:46	127.00	2
3597	15:33:46	127.00	130
3596	15:33:46	127.00	5
3595	15:33:46	127.00	29
3594	15:33:46	127.00	20
3593	15:33:46	127.00	38
3592	15:33:46	127.00	100
3591	15:33:38	127.10	57
3590	15:33:38	127.10	11
3589	15:33:38	127.10	5
3588	15:33:38	127.10	14
3587	15:33:38	127.10	113
3586	15:33:11	127.10	1
3585	15:33:11	127.10	1
3584	15:33:02	127.00	1
3583	15:32:49	127.05	31
3582	15:32:02	127.10	26
3581	15:32:01	127.05	222
3580	15:32:01	127.05	127
3579	15:31:46	127.05	35
3578	15:31:46	127.05	24
3577	15:31:46	127.05	1
3576	15:31:29	127.00	90
3575	15:31:29	127.00	475
3574	15:31:28	127.00	4
3573	15:31:28	127.00	59
3572	15:31:28	127.00	780
3571	15:31:28	127.00	42
3570	15:31:28	127.00	539
3569	15:31:28	127.00	398
3568	15:31:28	127.00	780
3567	15:31:28	127.00	190
3566	15:31:28	127.00	780
3565	15:31:28	127.00	241
3564	15:31:28	127.00	666
3563	15:31:28	127.00	1
3562	15:31:25	127.00	529
3561	15:31:25	127.00	9
3560	15:31:25	127.00	5
3559	15:31:25	127.00	5
3558	15:31:25	127.00	119
3557	15:31:25	127.00	92
3556	15:31:25	127.00	400
3555	15:30:48	127.00	213
3554	15:30:23	127.00	8
3553	15:30:23	127.00	29
3552	15:30:23	127.00	130
3551	15:30:23	127.00	420
3550	15:30:23	127.00	360
3549	15:30:21	127.00	118
3548	15:30:21	127.00	53
3547	15:30:21	127.00	150
3546	15:30:21	127.00	165
3545	15:30:21	127.00	111
3544	15:30:21	127.00	780
3543	15:30:21	126.95	156
3542	15:30:21	126.95	110
3541	15:30:21	126.95	5
3540	15:30:21	126.95	53
3539	15:30:21	126.95	155
3538	15:30:21	126.95	11
3537	15:30:21	126.95	145
3536	15:30:21	126.90	6
3535	15:30:21	126.90	48
3534	15:30:21	126.90	8
3533	15:30:21	126.90	38
3532	15:30:21	126.90	35
3531	15:30:21	126.90	20
3530	15:30:21	126.90	20
3529	15:30:21	126.85	1
3528	15:30:21	126.85	227
3527	15:30:21	126.85	35
3526	15:29:26	126.90	15
3525	15:29:11	126.80	3
3524	15:28:42	126.90	30
3523	15:28:23	126.90	39
3522	15:28:08	126.90	3
3521	15:28:02	126.90	11
3520	15:27:21	126.90	28
3519	15:27:21	126.90	7
3518	15:27:20	126.90	60
3517	15:27:20	126.90	40
3516	15:26:38	127.00	35
3515	15:26:38	127.00	195
3514	15:26:01	127.00	585
3513	15:26:01	127.00	93
3512	15:26:01	127.00	111
3511	15:26:01	127.00	6
3510	15:26:01	127.00	97
3509	15:26:01	127.00	13
3508	15:26:01	127.00	93
3507	15:26:01	127.00	5
3506	15:26:01	127.00	61
3505	15:26:01	127.00	100
3504	15:26:01	127.00	413
3503	15:25:54	127.00	200
3502	15:25:33	126.85	139
3501	15:25:33	126.85	61
3500	15:25:33	127.00	167
3499	15:25:33	126.85	74
3498	15:25:33	126.85	1
3497	15:25:33	126.90	15
3496	15:25:33	126.90	10
3495	15:25:33	127.00	780
3494	15:25:33	127.00	2
3493	15:25:33	127.00	1
3492	15:25:33	127.00	2
3491	15:25:33	127.00	1
3490	15:25:33	127.00	42
3489	15:25:32	127.00	7
3488	15:25:32	127.00	780
3487	15:25:32	127.00	76
3486	15:25:32	127.00	167
3485	15:25:32	127.00	48
3484	15:25:32	127.00	27
3483	15:25:32	127.00	538
3482	15:25:32	127.00	647
3481	15:25:32	127.00	16
3480	15:25:32	127.00	133
3479	15:25:32	127.00	242
3478	15:25:32	127.00	780
3477	15:25:32	127.00	32
3476	15:25:32	127.00	2
3475	15:25:32	127.00	133
3474	15:25:32	127.00	262
3473	15:25:32	127.00	262
3472	15:25:32	127.00	262
3471	15:25:32	127.00	84
3470	15:25:32	127.00	10
3469	15:25:32	127.00	166
3468	15:25:32	127.00	25
3467	15:25:32	127.00	320
3466	15:25:32	127.00	90
3465	15:25:32	127.10	60
3464	15:25:32	127.10	86
3463	15:25:32	127.15	79
3462	15:25:32	127.15	59
3461	15:25:32	127.15	180
3460	15:25:32	127.20	180
3459	15:25:32	127.20	2
3458	15:25:32	127.25	180
3457	15:25:32	127.25	90
3456	15:25:32	127.25	57
3455	15:25:32	127.25	298
3454	15:25:32	127.25	75
3453	15:25:32	127.30	61
3452	15:25:32	127.30	15
3451	15:25:32	127.30	63
3450	15:25:32	127.30	185
3449	15:25:22	127.35	15
3448	15:25:16	127.30	15
3447	15:24:00	127.25	1
3446	15:23:28	127.30	60
3445	15:23:28	127.30	41
3444	15:22:37	127.35	1
3443	15:22:12	127.35	103
3442	15:22:12	127.35	8
3441	15:21:19	127.35	61
3440	15:21:19	127.35	35
3439	15:21:19	127.35	259
3438	15:21:19	127.35	119
3437	15:21:19	127.35	6
3436	15:21:17	127.35	6
3435	15:21:17	127.35	168
3434	15:21:17	127.35	153
3433	15:21:17	127.35	5
3432	15:21:17	127.35	10
3431	15:21:07	127.30	61
3430	15:21:07	127.30	15
3429	15:21:07	127.30	92
3428	15:21:07	127.30	501
3427	15:21:07	127.30	68
3426	15:21:07	127.30	61
3425	15:21:07	127.30	121
3424	15:21:07	127.30	91
3423	15:21:07	127.30	87
3422	15:20:53	127.25	8
3421	15:20:53	127.25	7
3420	15:20:41	127.25	13
3419	15:20:32	127.30	146
3418	15:20:32	127.30	61
3417	15:20:32	127.30	9
3416	15:20:32	127.30	120
3415	15:20:32	127.30	150
3414	15:20:32	127.30	2306
3413	15:20:32	127.30	1164
3412	15:20:32	127.30	65
3411	15:20:10	127.30	582
3410	15:20:10	127.30	198
3409	15:20:10	127.30	223
3408	15:20:10	127.30	462
3407	15:20:10	127.30	120
3406	15:20:09	127.35	56
3405	15:20:09	127.35	2
3404	15:20:09	127.35	90
3403	15:20:09	127.35	5
3402	15:20:09	127.35	10
3401	15:20:08	127.40	99
3400	15:20:08	127.40	266
3399	15:20:08	127.40	54
3398	15:20:08	127.40	200
3397	15:20:08	127.40	155
3396	15:20:08	127.40	1015
3395	15:20:08	127.40	96
3394	15:20:08	127.40	15
3393	15:20:08	127.40	17
3392	15:20:04	127.45	100
3391	15:20:04	127.45	4
3390	15:20:04	127.45	2
3389	15:20:04	127.45	126
3388	15:20:04	127.45	2
3387	15:19:55	127.45	32
3386	15:19:55	127.45	10
3385	15:19:55	127.45	30
3384	15:19:05	127.50	43
3383	15:19:05	127.50	7
3382	15:18:11	127.45	70
3381	15:18:06	127.45	31
3380	15:18:06	127.45	3
3379	15:18:06	127.45	1
3378	15:18:06	127.45	118
3377	15:18:06	127.45	6
3376	15:18:06	127.45	154
3375	15:18:06	127.45	2
3374	15:18:06	127.45	56
3373	15:18:06	127.45	100
3372	15:18:06	127.45	101
3371	15:18:06	127.45	90
3370	15:18:06	127.45	4
3369	15:17:29	127.40	14
3368	15:17:29	127.40	3
3367	15:17:29	127.40	1
3366	15:17:29	127.40	26
3365	15:17:29	127.40	33
3364	15:17:29	127.40	37
3363	15:16:42	127.40	141
3362	15:16:30	127.45	15
3361	15:15:50	127.45	18
3360	15:15:27	127.45	20
3359	15:14:42	127.45	30
3358	15:14:33	127.40	82
3357	15:14:33	127.40	28
3356	15:14:33	127.40	7
3355	15:14:33	127.40	36
3354	15:13:15	127.45	30
3353	15:12:56	127.45	26
3352	15:12:53	127.45	87
3351	15:12:53	127.45	115
3350	15:12:53	127.45	1
3349	15:12:52	127.40	636
3348	15:12:52	127.40	1072
3347	15:12:52	127.40	252
3346	15:12:52	127.40	242
3345	15:12:52	127.40	25
3344	15:12:52	127.40	101
3343	15:12:52	127.40	115
3342	15:12:52	127.40	1
3341	15:12:52	127.40	10
3340	15:12:52	127.40	976
3339	15:12:38	127.40	24
3338	15:12:34	127.45	25
3337	15:12:34	127.45	21
3336	15:12:34	127.45	1
3335	15:12:34	127.45	1
3334	15:12:34	127.45	88
3333	15:12:34	127.45	62
3332	15:12:34	127.45	31
3331	15:12:34	127.45	49
3330	15:12:34	127.45	20
3329	15:12:34	127.45	15
3328	15:11:40	127.50	49
3327	15:11:40	127.50	251
3326	15:11:40	127.55	122
3325	15:11:40	127.55	58
3324	15:11:40	127.55	142
3323	15:10:43	127.60	1
3322	15:10:37	127.60	1
3321	15:10:37	127.60	1
3320	15:10:26	127.60	11
3319	15:10:26	127.60	3
3318	15:10:26	127.60	2
3317	15:10:24	127.55	108
3316	15:10:24	127.55	40
3315	15:10:24	127.55	52
3314	15:10:23	127.60	30
3313	15:09:11	127.65	29
3312	15:07:52	127.65	25
3311	15:07:51	127.65	6
3310	15:07:51	127.60	14
3309	15:07:51	127.60	2
3308	15:07:51	127.60	1
3307	15:07:51	127.60	5
3306	15:07:51	127.60	4
3305	15:07:51	127.60	5
3304	15:07:51	127.60	243
3303	15:07:51	127.60	1
3302	15:07:51	127.60	110
3301	15:07:51	127.60	111
3300	15:07:51	127.60	75
3299	15:07:51	127.55	113
3298	15:07:51	127.55	1
3297	15:07:51	127.55	54
3296	15:07:51	127.55	119
3295	15:07:51	127.55	136
3294	15:07:48	127.55	28
3293	15:07:47	127.50	10
3292	15:07:47	127.50	81
3291	15:07:47	127.50	6
3290	15:07:47	127.50	113
3289	15:07:18	127.50	30
3288	15:07:18	127.50	1
3287	15:07:18	127.50	1
3286	15:07:18	127.50	1
3285	15:07:18	127.50	137
3284	15:07:18	127.50	149
3283	15:07:18	127.50	26
3282	15:05:52	127.55	54
3281	15:05:52	127.55	9
3280	15:05:30	127.60	26
3279	15:05:05	127.55	100
3278	15:05:05	127.55	1
3277	15:05:05	127.55	2
3276	15:05:05	127.55	1
3275	15:04:58	127.55	3
3274	15:04:58	127.55	3
3273	15:04:43	127.55	3
3272	15:04:43	127.55	11
3271	15:04:43	127.55	3
3270	15:04:10	127.55	4
3269	15:03:38	127.55	2
3268	15:03:33	127.60	20
3267	15:02:08	127.55	19
3266	15:02:08	127.55	2
3265	15:01:35	127.60	35
3264	15:01:35	127.60	1
3263	15:01:35	127.60	44
3262	15:01:29	127.55	132
3261	15:01:29	127.50	100
3260	15:01:29	127.50	108
3259	15:01:29	127.50	136
3258	15:01:29	127.50	105
3257	15:01:29	127.50	200
3256	15:01:29	127.50	228
3255	15:01:29	127.50	302
3254	15:01:29	127.55	73
3253	15:01:29	127.55	10
3252	15:01:28	127.55	27
3251	15:00:54	127.60	86
3250	15:00:54	127.60	42
3249	15:00:54	127.60	1
3248	15:00:54	127.60	27
3247	15:00:54	127.60	127
3246	15:00:44	127.60	4
3245	15:00:42	127.65	1
3244	15:00:42	127.65	15
3243	15:00:27	127.60	2
3242	15:00:18	127.65	2
3241	15:00:17	127.65	2
3240	14:59:36	127.65	15
3239	14:59:36	127.65	2
3238	14:59:36	127.65	28
3237	14:58:24	127.65	31
3236	14:58:15	127.65	51
3235	14:57:28	127.60	11
3234	14:57:28	127.60	10
3233	14:56:38	127.65	2
3232	14:56:38	127.65	2
3231	14:55:21	127.60	28
3230	14:55:21	127.60	61
3229	14:55:21	127.60	163
3228	14:55:21	127.60	990
3227	14:55:21	127.60	130
3226	14:55:21	127.60	5
3225	14:55:21	127.60	5
3224	14:55:21	127.60	149
3223	14:55:21	127.55	155
3222	14:55:21	127.55	329
3221	14:54:56	127.50	181
3220	14:54:56	127.50	110
3219	14:54:56	127.50	37
3218	14:54:56	127.50	73
3217	14:54:56	127.50	120
3216	14:54:56	127.50	3
3215	14:54:56	127.50	55
3214	14:54:56	127.50	1
3213	14:54:56	127.50	50
3212	14:54:56	127.50	3
3211	14:54:56	127.50	196
3210	14:54:49	127.55	58
3209	14:54:49	127.55	114
3208	14:54:25	127.60	3
3207	14:54:19	127.55	104
3206	14:54:19	127.55	242
3205	14:54:19	127.55	8
3204	14:54:19	127.55	109
3203	14:54:07	127.55	10
3202	14:53:33	127.60	4
3201	14:53:33	127.60	99
3200	14:53:33	127.60	51
3199	14:53:25	127.55	44
3198	14:51:36	127.60	10
3197	14:51:34	127.55	85
3196	14:51:34	127.55	15
3195	14:51:08	127.60	10
3194	14:50:07	127.55	5
3193	14:50:07	127.55	8
3192	14:49:51	127.60	43
3191	14:49:51	127.60	227
3190	14:49:17	127.55	41
3189	14:49:17	127.55	13
3188	14:49:17	127.55	23
3187	14:49:04	127.60	15
3186	14:48:53	127.55	26
3185	14:48:53	127.55	22
3184	14:48:09	127.60	1
3183	14:47:44	127.60	3
3182	14:47:42	127.55	5
3181	14:47:38	127.60	3
3180	14:46:21	127.55	24
3179	14:46:09	127.55	1
3178	14:44:44	127.50	8
3177	14:44:41	127.60	100
3176	14:44:18	127.60	3
3175	14:44:17	127.60	109
3174	14:44:17	127.60	40
3173	14:44:01	127.65	7
3172	14:43:46	127.60	103
3171	14:43:46	127.60	1
3170	14:43:46	127.60	15
3169	14:43:46	127.60	24
3168	14:43:46	127.60	28
3167	14:43:46	127.60	48
3166	14:43:38	127.65	333
3165	14:43:38	127.65	30
3164	14:43:38	127.65	140
3163	14:43:38	127.65	81
3162	14:43:38	127.65	2
3161	14:43:38	127.65	41
3160	14:43:31	127.70	64
3159	14:43:05	127.70	30
3158	14:42:28	127.70	304
3157	14:42:23	127.65	3
3156	14:42:17	127.70	1
3155	14:41:59	127.70	1
3154	14:41:47	127.65	95
3153	14:41:38	127.65	75
3152	14:41:38	127.65	65
3151	14:41:38	127.65	88
3150	14:41:38	127.65	272
3149	14:41:19	127.65	200
3148	14:40:40	127.65	29
3147	14:40:35	127.65	30
3146	14:40:13	127.60	1
3145	14:40:09	127.70	109
3144	14:40:09	127.70	86
3143	14:40:09	127.70	591
3142	14:40:09	127.70	109
3141	14:40:09	127.70	2
3140	14:40:09	127.70	6
3139	14:40:09	127.65	109
3138	14:40:09	127.65	97
3137	14:40:03	127.65	18
3136	14:40:03	127.65	82
3135	14:39:57	127.65	9
3134	14:39:55	127.60	57
3133	14:39:55	127.60	128
3132	14:39:55	127.60	211
3131	14:39:55	127.60	3
3130	14:39:55	127.60	98
3129	14:39:55	127.60	61
3128	14:39:28	127.60	34
3127	14:39:28	127.60	56
3126	14:39:28	127.60	239
3125	14:39:00	127.60	73
3124	14:38:15	127.60	42
3123	14:38:11	127.60	29
3122	14:37:16	127.60	1
3121	14:37:09	127.55	108
3120	14:37:09	127.55	1
3119	14:37:04	127.60	1
3118	14:37:04	127.60	2
3117	14:36:59	127.55	5
3116	14:36:59	127.55	1
3115	14:36:59	127.60	61
3114	14:36:59	127.60	46
3113	14:36:59	127.60	1
3112	14:36:59	127.60	347
3111	14:36:59	127.60	158
3110	14:36:55	127.65	241
3109	14:36:55	127.65	108
3108	14:36:55	127.65	61
3107	14:36:50	127.70	2
3106	14:36:47	127.65	4
3105	14:36:47	127.60	101
3104	14:36:47	127.60	117
3103	14:36:47	127.60	117
3102	14:36:47	127.60	90
3101	14:36:47	127.60	3
3100	14:36:47	127.60	50
3099	14:36:47	127.60	3
3098	14:36:47	127.60	13
3097	14:36:47	127.60	441
3096	14:36:47	127.60	2859
3095	14:36:47	127.60	300
3094	14:36:47	127.60	100
3093	14:36:47	127.60	74
3092	14:36:38	127.55	7
3091	14:36:38	127.55	108
3090	14:36:38	127.55	170
3089	14:35:26	127.60	26
3088	14:34:41	127.55	48
3087	14:34:41	127.55	43
3086	14:34:41	127.55	5
3085	14:34:41	127.55	116
3084	14:34:41	127.55	15
3083	14:34:41	127.50	941
3082	14:34:41	127.50	92
3081	14:34:41	127.50	4
3080	14:34:41	127.50	6445
3079	14:34:41	127.50	59
3078	14:34:41	127.50	59
3077	14:34:40	127.45	5
3076	14:34:40	127.45	2
3075	14:34:40	127.45	15
3074	14:34:39	127.40	300
3073	14:33:21	127.35	16
3072	14:33:21	127.35	119
3071	14:33:21	127.35	112
3070	14:33:21	127.30	237
3069	14:33:21	127.30	61
3068	14:33:21	127.30	95
3067	14:33:21	127.30	13
3066	14:33:21	127.30	14
3065	14:33:21	127.30	50
3064	14:33:18	127.30	3
3063	14:33:18	127.30	15
3062	14:32:32	127.30	3
3061	14:32:32	127.30	24
3060	14:32:12	127.25	14
3059	14:32:01	127.25	66
3058	14:32:01	127.30	16
3057	14:32:01	127.30	11
3056	14:32:01	127.25	68
3055	14:32:00	127.25	18
3054	14:32:00	127.25	10
3053	14:31:47	127.30	3
3052	14:31:46	127.25	1
3051	14:31:36	127.30	22
3050	14:31:36	127.30	5
3049	14:30:01	127.25	2
3048	14:29:33	127.25	3
3047	14:29:15	127.25	200
3046	14:29:06	127.25	19
3045	14:28:21	127.35	132
3044	14:28:02	127.30	21
3043	14:27:48	127.35	50
3042	14:27:43	127.25	147
3041	14:27:43	127.30	243
3040	14:27:43	127.30	91
3039	14:27:43	127.25	43
3038	14:27:43	127.25	48
3037	14:27:43	127.25	155
3036	14:27:43	127.25	61
3035	14:27:43	127.25	111
3034	14:27:43	127.25	50
3033	14:27:43	127.25	198
3032	14:27:43	127.25	147
3031	14:27:43	127.25	10
3030	14:27:43	127.25	150
3029	14:27:43	127.25	2
3028	14:27:43	127.25	94
3027	14:27:43	127.25	8
3026	14:26:20	127.25	9
3025	14:26:14	127.30	15
3024	14:26:02	127.30	249
3023	14:26:02	127.30	64
3022	14:26:02	127.30	112
3021	14:25:58	127.35	130
3020	14:25:58	127.35	112
3019	14:25:58	127.35	5
3018	14:25:58	127.35	2
3017	14:25:58	127.35	180
3016	14:25:58	127.35	200
3015	14:25:58	127.30	4
3014	14:25:58	127.30	4
3013	14:25:58	127.25	1
3012	14:25:58	127.25	113
3011	14:25:58	127.25	115
3010	14:25:58	127.25	25
3009	14:25:58	127.25	174
3008	14:25:46	127.25	20
3007	14:25:42	127.25	6
3006	14:25:12	127.20	20
3005	14:24:18	127.15	93
3004	14:24:18	127.15	56
3003	14:24:18	127.15	14
3002	14:24:17	127.15	80
3001	14:23:31	127.15	39
3000	14:23:18	127.15	101
2999	14:23:07	127.15	40
2998	14:22:39	127.15	61
2997	14:22:39	127.15	2
2996	14:22:39	127.15	131
2995	14:22:39	127.15	26
2994	14:22:39	127.15	79
2993	14:22:37	127.15	30
2992	14:22:24	127.20	15
2991	14:22:24	127.20	185
2990	14:22:09	127.20	65
2989	14:22:09	127.20	4
2988	14:22:09	127.15	9
2987	14:22:09	127.15	112
2986	14:20:37	127.15	50
2985	14:20:35	127.15	13
2984	14:20:35	127.15	631
2983	14:20:35	127.15	112
2982	14:20:35	127.15	61
2981	14:20:35	127.15	1
2980	14:20:35	127.15	248
2979	14:20:35	127.15	112
2978	14:20:35	127.15	121
2977	14:20:35	127.15	1
2976	14:20:35	127.15	1
2975	14:20:35	127.15	6
2974	14:20:35	127.15	200
2973	14:20:35	127.15	6
2972	14:19:50	127.10	60
2971	14:19:50	127.10	70
2970	14:19:50	127.10	41
2969	14:19:50	127.10	10
2968	14:19:50	127.10	41
2967	14:19:50	127.10	99
2966	14:19:50	127.10	4
2965	14:19:50	127.10	57
2964	14:19:50	127.10	58
2963	14:19:01	127.10	7
2962	14:19:01	127.10	3
2961	14:19:01	127.10	5
2960	14:19:01	127.10	113
2959	14:19:01	127.10	6
2958	14:19:01	127.10	121
2957	14:19:01	127.10	116
2956	14:19:01	127.10	5
2955	14:19:01	127.10	1
2954	14:19:01	127.10	63
2953	14:18:53	127.05	7
2952	14:18:53	127.05	3
2951	14:18:35	127.10	40
2950	14:15:54	127.10	8
2949	14:15:46	127.10	8
2948	14:15:46	127.10	4
2947	14:15:03	127.05	6
2946	14:15:03	127.05	2
2945	14:14:41	127.05	20
2944	14:14:28	127.05	17
2943	14:14:28	127.05	2
2942	14:14:28	127.05	130
2941	14:14:28	127.05	26
2940	14:14:28	127.05	110
2939	14:13:57	127.10	99
2938	14:13:57	127.10	6
2937	14:13:57	127.10	88
2936	14:13:57	127.10	61
2935	14:13:57	127.10	115
2934	14:13:35	127.05	20
2933	14:13:15	127.05	25
2932	14:12:30	127.10	37
2931	14:12:30	127.10	20
2930	14:12:30	127.10	43
2929	14:12:30	127.10	55
2928	14:12:30	127.10	7
2927	14:12:30	127.15	1
2926	14:12:30	127.15	61
2925	14:12:30	127.15	8
2924	14:12:30	127.15	50
2923	14:12:30	127.15	1
2922	14:12:30	127.15	118
2921	14:12:30	127.15	60
2920	14:12:30	127.15	215
2919	14:12:21	127.20	39
2918	14:12:21	127.20	1
2917	14:11:43	127.20	10
2916	14:11:16	127.20	150
2915	14:09:48	127.20	1
2914	14:08:32	127.20	155
2913	14:08:32	127.20	114
2912	14:08:32	127.20	61
2911	14:08:32	127.20	254
2910	14:08:29	127.25	208
2909	14:08:29	127.25	5
2908	14:08:29	127.25	100
2907	14:08:29	127.25	7
2906	14:08:29	127.25	4
2905	14:08:29	127.20	61
2904	14:08:29	127.20	1
2903	14:08:29	127.20	114
2902	14:07:07	127.15	41
2901	14:07:00	127.20	80
2900	14:07:00	127.20	26
2899	14:05:52	127.20	200
2898	14:05:52	127.20	110
2897	14:05:52	127.20	26
2896	14:05:52	127.20	1000
2895	14:05:52	127.20	110
2894	14:05:52	127.20	2
2893	14:05:52	127.20	266
2892	14:05:52	127.20	225
2891	14:05:52	127.20	500
2890	14:05:05	127.15	61
2889	14:05:05	127.15	22
2888	14:05:05	127.15	113
2887	14:05:05	127.15	48
2886	14:04:30	127.15	50
2885	14:04:30	127.15	124
2884	14:04:26	127.15	80
2883	14:04:26	127.15	14
2882	14:04:26	127.15	42
2881	14:04:26	127.15	233
2880	14:04:26	127.15	100
2879	14:04:15	127.15	113
2878	14:04:15	127.15	91
2877	14:03:46	127.15	101
2876	14:03:46	127.15	48
2875	14:03:23	127.10	6
2874	14:03:23	127.10	2
2873	14:03:20	127.10	61
2872	14:02:33	127.10	18
2871	14:02:31	127.10	5
2870	14:02:20	127.15	152
2869	14:02:20	127.15	4
2868	14:02:20	127.15	44
2867	14:02:20	127.15	114
2866	14:00:47	127.20	9
2865	14:00:47	127.15	27
2864	14:00:47	127.15	114
2863	14:00:11	127.15	20
2862	14:00:02	127.10	1
2861	13:59:52	127.15	80
2860	13:59:52	127.15	74
2859	13:59:49	127.15	2
2858	13:59:48	127.10	44
2857	13:59:48	127.10	91
2856	13:59:48	127.10	66
2855	13:59:48	127.10	113
2854	13:58:12	127.15	43
2853	13:58:12	127.15	7
2852	13:58:01	127.15	8
2851	13:58:01	127.15	2
2850	13:55:42	127.10	8
2849	13:55:42	127.10	236
2848	13:55:28	127.10	68
2847	13:55:28	127.05	168
2846	13:55:28	127.05	120
2845	13:55:28	127.05	3
2844	13:55:28	127.05	35
2843	13:55:28	127.05	62
2842	13:55:28	127.05	320
2841	13:55:28	127.00	160
2840	13:55:28	127.00	110
2839	13:55:28	127.00	57
2838	13:55:28	127.00	445
2837	13:55:28	127.00	407
2836	13:55:28	127.00	32
2835	13:55:26	127.00	116
2834	13:55:26	127.00	52
2833	13:55:26	126.95	57
2832	13:55:26	126.95	7
2831	13:55:26	126.95	109
2830	13:55:26	126.95	51
2829	13:55:19	126.95	3
2828	13:55:19	126.95	6
2827	13:55:19	126.95	8
2826	13:55:10	126.95	3
2825	13:55:10	126.95	38
2824	13:53:55	126.90	23
2823	13:53:47	126.95	40
2822	13:52:12	127.00	20
2821	13:51:23	127.00	40
2820	13:50:29	127.00	5
2819	13:50:29	127.00	2
2818	13:49:58	126.90	9
2817	13:49:55	127.00	3
2816	13:49:50	127.00	1
2815	13:49:33	127.00	100
2814	13:49:27	127.00	1
2813	13:49:27	127.00	3
2812	13:49:27	127.00	2
2811	13:49:20	126.90	14
2810	13:48:59	126.95	11
2809	13:48:59	126.95	10
2808	13:48:41	127.00	41
2807	13:48:38	126.95	1
2806	13:48:38	126.95	26
2805	13:48:38	126.95	70
2804	13:48:25	126.95	50
2803	13:48:25	126.95	50
2802	13:48:00	127.00	100
2801	13:47:51	127.00	1
2800	13:47:51	127.00	3
2799	13:47:50	127.00	1
2798	13:47:45	127.00	392
2797	13:47:07	126.95	72
2796	13:46:45	127.00	148
2795	13:46:45	127.00	44
2794	13:46:45	127.00	157
2793	13:46:45	127.00	1
2792	13:45:42	127.00	1
2791	13:45:26	127.05	583
2790	13:45:26	127.05	3
2789	13:45:26	127.00	208
2788	13:44:58	127.00	140
2787	13:44:58	127.00	6
2786	13:44:58	127.00	3
2785	13:44:58	127.00	1
2784	13:44:58	127.00	40
2783	13:44:58	127.00	112
2782	13:44:54	126.95	500
2781	13:44:37	126.95	106
2780	13:44:37	126.95	100
2779	13:44:14	126.95	100
2778	13:44:10	126.95	1
2777	13:44:10	126.95	1
2776	13:44:10	126.95	1
2775	13:43:50	126.95	110
2774	13:43:50	126.95	90
2773	13:43:50	126.95	273
2772	13:43:50	126.95	1
2771	13:43:38	126.90	100
2770	13:43:31	126.95	10
2769	13:43:20	126.90	21
2768	13:43:20	126.90	79
2767	13:42:55	126.90	4
2766	13:42:55	126.90	1
2765	13:42:38	126.90	70
2764	13:42:38	126.90	39
2763	13:42:35	126.90	4
2762	13:42:35	126.90	4
2761	13:42:35	126.90	1
2760	13:42:35	126.90	1
2759	13:42:31	126.90	50
2758	13:42:31	126.90	1
2757	13:42:30	126.95	1
2756	13:42:23	126.95	50
2755	13:41:57	126.95	95
2754	13:41:57	126.90	103
2753	13:41:57	126.90	3
2752	13:41:57	126.90	109
2751	13:41:57	126.90	4
2750	13:41:57	126.90	7
2749	13:41:57	126.90	154
2748	13:41:57	126.90	132
2747	13:41:57	126.90	70
2746	13:41:57	126.90	215
2745	13:41:38	126.85	2
2744	13:41:34	126.85	8
2743	13:41:24	126.90	9
2742	13:41:16	126.85	9
2741	13:41:16	126.85	21
2740	13:40:53	126.90	7
2739	13:40:51	126.90	3
2738	13:40:51	126.90	48
2737	13:40:50	126.90	1
2736	13:39:46	126.85	100
2735	13:39:46	126.85	26
2734	13:39:46	126.85	38
2733	13:39:46	126.85	36
2732	13:38:58	126.90	1
2731	13:38:58	126.90	156
2730	13:38:58	126.90	61
2729	13:38:50	126.95	1
2728	13:38:49	126.95	50
2727	13:38:48	126.90	109
2726	13:38:48	126.90	112
2725	13:38:48	126.90	64
2724	13:38:48	126.90	67
2723	13:37:53	126.90	16
2722	13:37:45	126.85	6
2721	13:37:45	126.85	1
2720	13:37:45	126.85	8
2719	13:37:19	126.90	1
2718	13:37:19	126.90	16
2717	13:37:19	126.90	96
2716	13:36:50	126.90	1
2715	13:36:37	126.85	42
2714	13:36:37	126.85	4
2713	13:36:30	126.85	136
2712	13:36:19	126.90	5
2711	13:36:19	126.90	5
2710	13:36:19	126.90	3
2709	13:35:46	126.90	1
2708	13:35:25	126.90	170
2707	13:35:25	126.90	157
2706	13:35:25	126.90	119
2705	13:35:25	126.90	14
2704	13:35:25	126.90	36
2703	13:35:25	126.90	54
2702	13:35:25	126.90	101
2701	13:35:23	126.85	110
2700	13:35:23	126.85	5
2699	13:35:23	126.85	107
2698	13:35:23	126.85	56
2697	13:35:23	126.85	6
2696	13:35:23	126.85	100
2695	13:34:50	126.85	100
2694	13:34:38	126.80	100
2693	13:34:31	126.85	1
2692	13:34:11	126.85	110
2691	13:34:11	126.85	110
2690	13:34:11	126.85	16
2689	13:34:11	126.85	149
2688	13:34:11	126.85	79
2687	13:34:11	126.90	90
2686	13:34:01	126.90	1
2685	13:33:50	126.95	1
2684	13:32:15	126.85	16
2683	13:32:15	126.90	1
2682	13:32:01	126.90	13
2681	13:32:01	126.90	2
2680	13:31:10	126.95	56
2679	13:31:10	126.95	9
2678	13:31:10	126.95	35
2677	13:30:25	126.90	1
2676	13:30:25	126.90	13
2675	13:30:25	126.90	19
2674	13:30:21	126.95	5
2673	13:30:14	126.95	4
2672	13:29:50	126.95	1
2671	13:29:36	126.95	29
2670	13:29:05	126.95	1
2669	13:28:43	126.90	1
2668	13:28:07	126.90	12
2667	13:28:07	126.90	14
2666	13:28:07	126.90	20
2665	13:28:07	126.90	80
2664	13:27:33	126.85	17
2663	13:27:33	126.85	25
2662	13:27:26	126.90	1
2661	13:27:25	126.85	32
2660	13:27:25	126.85	1
2659	13:26:43	126.90	2
2658	13:26:43	126.90	27
2657	13:26:43	126.90	25
2656	13:26:43	126.90	1
2655	13:26:43	126.90	20
2654	13:26:43	126.90	152
2653	13:26:43	126.90	120
2652	13:26:43	126.90	104
2651	13:26:43	126.90	79
2650	13:26:41	126.95	10
2649	13:26:12	126.90	27
2648	13:26:12	126.90	12
2647	13:26:12	126.90	22
2646	13:26:12	126.90	2
2645	13:26:12	126.90	59
2644	13:26:12	126.90	16
2643	13:25:50	126.95	1
2642	13:25:28	126.95	25
2641	13:24:01	126.95	1
2640	13:23:51	126.95	36
2639	13:23:51	126.95	156
2638	13:23:51	126.95	108
2637	13:23:37	126.95	20
2636	13:23:36	126.95	61
2635	13:23:36	126.95	1
2634	13:23:36	126.95	163
2633	13:23:36	126.95	52
2632	13:23:36	126.95	1
2631	13:22:50	127.00	1
2630	13:22:46	126.95	3
2629	13:22:38	127.00	1
2628	13:21:17	127.00	1
2627	13:20:50	127.00	1
2626	13:19:53	126.90	1
2625	13:19:50	127.00	1
2624	13:19:39	127.00	1
2623	13:19:39	127.00	6
2622	13:19:22	126.95	99
2621	13:19:22	126.95	100
2620	13:19:22	126.95	95
2619	13:19:22	126.95	93
2618	13:18:58	126.95	10
2617	13:18:50	126.95	1
2616	13:18:25	126.95	1
2615	13:18:25	126.95	3
2614	13:17:33	126.95	8
2613	13:17:29	126.95	1
2612	13:17:16	127.00	157
2611	13:16:28	126.90	28
2610	13:16:28	126.95	1
2609	13:16:20	126.90	87
2608	13:16:20	126.90	52
2607	13:16:20	126.90	61
2606	13:15:50	127.00	1
2605	13:15:26	126.95	30
2604	13:15:17	127.00	18
2603	13:15:17	127.00	2
2602	13:15:04	126.95	27
2601	13:14:50	126.95	1
2600	13:14:19	126.90	50
2599	13:13:43	126.95	1
2598	13:13:39	126.90	1
2597	13:13:30	126.95	59
2596	13:13:29	126.95	27
2595	13:13:29	126.95	6
2594	13:13:28	126.90	85
2593	13:13:28	126.90	109
2592	13:13:28	126.90	61
2591	13:13:28	126.90	109
2590	13:13:28	126.90	34
2589	13:13:28	126.90	113
2588	13:13:28	126.90	51
2587	13:13:28	126.90	131
2586	13:13:28	126.90	3
2585	13:13:07	126.85	117
2584	13:13:07	126.85	109
2583	13:13:07	126.85	68
2582	13:12:50	126.85	1
2581	13:12:32	126.80	21
2580	13:12:09	126.85	1
2579	13:11:58	126.85	41
2578	13:11:58	126.85	110
2577	13:11:58	126.85	5
2576	13:11:57	126.80	109
2575	13:11:57	126.80	110
2574	13:11:57	126.80	182
2573	13:11:57	126.80	4
2572	13:11:57	126.80	4
2571	13:11:57	126.80	308
2570	13:10:50	126.80	1
2569	13:10:23	126.75	110
2568	13:10:23	126.75	12
2567	13:10:23	126.75	117
2566	13:10:23	126.75	110
2565	13:10:23	126.75	198
2564	13:10:18	126.75	2
2563	13:10:12	126.70	6
2562	13:10:12	126.70	106
2561	13:10:12	126.70	4
2560	13:10:12	126.70	154
2559	13:10:12	126.70	2
2558	13:09:50	126.70	1
2557	13:08:31	126.65	51
2556	13:08:20	126.70	1
2555	13:08:20	126.70	53
2554	13:08:20	126.70	2
2553	13:08:20	126.70	24
2552	13:08:20	126.70	35
2551	13:08:20	126.70	86
2550	13:08:14	126.65	1
2549	13:08:14	126.65	1
2548	13:07:20	126.70	1
2547	13:07:20	126.70	60
2546	13:07:20	126.70	12
2545	13:07:20	126.70	8
2544	13:07:20	126.70	19
2543	13:07:20	126.70	102
2542	13:07:20	126.70	12
2541	13:07:20	126.70	7
2540	13:06:21	126.70	19
2539	13:06:21	126.75	118
2538	13:06:21	126.75	20
2537	13:06:20	126.80	61
2536	13:06:20	126.80	58
2535	13:06:20	126.80	1
2534	13:06:20	126.80	153
2533	13:06:20	126.80	157
2532	13:06:20	126.80	16
2531	13:06:20	126.80	245
2530	13:06:05	126.85	46
2529	13:06:05	126.85	109
2528	13:06:05	126.85	111
2527	13:06:05	126.85	119
2526	13:06:05	126.85	12
2525	13:06:05	126.85	104
2524	13:05:37	126.80	1
2523	13:05:26	126.85	18
2522	13:05:15	126.85	28
2521	13:04:56	126.75	6
2520	13:04:56	126.75	1
2519	13:04:50	126.85	1
2518	13:04:29	126.80	2
2517	13:04:29	126.80	9
2516	13:04:29	126.80	3
2515	13:04:29	126.80	92
2514	13:04:29	126.80	8
2513	13:04:29	126.80	88
2512	13:04:08	126.80	1
2511	13:04:05	126.80	1
2510	13:03:50	126.80	1
2509	13:03:47	126.80	12
2508	13:03:02	126.80	1
2507	13:02:48	126.75	55
2506	13:02:31	126.80	72
2505	13:02:31	126.80	52
2504	13:02:31	126.80	13
2503	13:02:03	126.80	16
2502	13:02:03	126.80	30
2501	13:02:03	126.80	30
2500	13:02:03	126.80	21
2499	13:02:03	126.80	10
2498	13:02:03	126.80	20
2497	13:02:03	126.85	1
2496	13:02:03	126.85	25
2495	13:02:03	126.85	100
2494	13:02:03	126.85	783
2493	13:02:03	126.85	56
2492	13:02:03	126.85	16
2491	13:02:03	126.85	25
2490	13:01:24	126.85	19
2489	13:01:24	126.85	41
2488	13:01:24	126.85	60
2487	13:01:24	126.85	16
2486	13:01:24	126.85	66
2485	13:01:20	126.90	100
2484	13:00:38	126.90	100
2483	13:00:26	126.90	1
2482	12:59:20	126.95	3
2481	12:59:15	126.90	42
2480	12:59:15	126.90	52
2479	12:59:15	126.90	1
2478	12:59:08	126.95	33
2477	12:59:08	126.95	5
2476	12:59:08	126.95	110
2475	12:59:08	126.95	3
2474	12:59:07	126.95	102
2473	12:59:07	126.95	195
2472	12:59:07	126.95	203
2471	12:58:44	126.90	1
2470	12:57:50	126.95	1
2469	12:57:46	126.90	121
2468	12:57:46	126.90	17
2467	12:57:46	126.90	94
2466	12:57:46	126.90	182
2465	12:57:46	126.90	24
2464	12:57:27	126.90	20
2463	12:56:50	126.90	1
2462	12:56:48	126.85	18
2461	12:56:48	126.85	95
2460	12:56:10	126.85	52
2459	12:56:10	126.85	12
2458	12:56:10	126.85	90
2457	12:56:10	126.85	50
2456	12:56:10	126.85	40
2455	12:56:06	126.95	70
2454	12:55:26	126.95	40
2453	12:55:26	126.90	1
2452	12:55:26	126.95	17
2451	12:55:00	126.95	40
2450	12:54:32	126.90	243
2449	12:54:23	126.90	150
2448	12:54:23	126.90	100
2447	12:54:23	126.90	8
2446	12:54:16	126.95	28
2445	12:54:16	126.95	101
2444	12:54:16	126.95	1
2443	12:54:09	127.00	20
2442	12:54:09	127.00	10
2441	12:54:07	126.95	169
2440	12:54:07	126.95	90
2439	12:54:07	126.95	136
2438	12:54:07	126.95	54
2437	12:54:07	126.95	138
2436	12:54:07	126.95	3
2435	12:54:07	126.95	101
2434	12:53:10	126.95	25
2433	12:53:10	126.95	1
2432	12:53:10	126.95	159
2431	12:53:10	126.95	46
2430	12:53:10	126.95	222
2429	12:53:10	126.95	119
2428	12:53:10	126.95	56
2427	12:53:10	126.95	25
2426	12:53:10	126.95	6
2425	12:52:38	126.95	19
2424	12:52:38	126.95	60
2423	12:52:38	126.95	15
2422	12:52:38	126.95	1
2421	12:52:38	126.95	15
2420	12:52:38	126.95	2
2419	12:52:35	126.95	13
2418	12:52:35	126.95	3
2417	12:51:25	127.00	43
2416	12:51:25	126.95	102
2415	12:51:25	126.95	50
2414	12:51:25	126.95	151
2413	12:51:24	126.90	72
2412	12:51:24	126.90	15
2411	12:51:24	126.90	6
2410	12:50:58	126.90	1
2409	12:50:50	126.95	1
2408	12:50:22	126.95	3
2407	12:50:20	126.90	48
2406	12:50:12	126.90	9
2405	12:50:08	126.90	36
2404	12:49:01	126.90	1
2403	12:49:01	126.90	12
2402	12:48:50	126.95	1
2401	12:48:10	126.90	38
2400	12:47:50	126.95	1
2399	12:47:31	126.90	54
2398	12:47:31	126.90	143
2397	12:47:31	126.90	23
2396	12:47:31	126.90	2
2395	12:46:50	126.90	1
2394	12:46:35	126.90	1
2393	12:46:35	126.90	10
2392	12:46:31	126.90	74
2391	12:46:31	126.90	6
2390	12:46:26	126.90	78
2389	12:46:17	126.90	10
2388	12:46:17	126.90	20
2387	12:45:50	126.90	1
2386	12:44:58	126.90	4
2385	12:44:39	126.90	50
2384	12:44:39	126.90	83
2383	12:44:24	126.95	1
2382	12:44:24	126.95	15
2381	12:44:08	126.95	1
2380	12:44:06	126.95	20
2379	12:44:06	126.95	42
2378	12:43:57	127.00	4
2377	12:43:57	126.95	7
2376	12:43:57	126.95	28
2375	12:43:57	126.95	2
2374	12:43:57	126.95	13
2373	12:43:57	126.95	21
2372	12:43:57	126.95	2
2371	12:43:54	127.00	6
2370	12:43:54	127.00	158
2369	12:43:44	127.05	100
2368	12:43:44	127.05	161
2367	12:43:44	127.05	20
2366	12:43:44	127.05	8
2365	12:43:44	127.05	89
2364	12:43:44	127.05	65
2363	12:43:44	127.05	14
2362	12:43:44	127.05	1
2361	12:43:39	127.10	36
2360	12:43:37	127.05	2
2359	12:43:37	127.05	15
2358	12:43:37	127.05	334
2357	12:43:37	127.05	1
2356	12:43:37	127.00	1
2355	12:43:37	127.00	121
2354	12:43:37	127.00	110
2353	12:43:37	127.00	9
2352	12:43:37	127.00	79
2351	12:43:18	127.00	22
2350	12:43:18	127.00	4
2349	12:43:18	127.00	74
2348	12:43:14	127.00	1
2347	12:42:50	127.00	1
2346	12:42:38	127.00	62
2345	12:42:38	127.00	12
2344	12:42:38	127.00	11
2343	12:42:38	127.00	15
2342	12:42:25	126.95	4
2341	12:42:20	126.95	7
2340	12:42:20	126.95	23
2339	12:42:19	126.95	50
2338	12:42:16	126.90	7
2337	12:41:50	126.95	1
2336	12:41:26	126.90	157
2335	12:41:26	126.90	9
2334	12:41:26	126.90	110
2333	12:41:26	126.90	501
2332	12:41:05	126.85	105
2331	12:41:05	126.85	22
2330	12:41:05	126.85	2
2329	12:41:05	126.85	5
2328	12:41:05	126.85	2
2327	12:41:05	126.85	109
2326	12:41:05	126.85	113
2325	12:40:50	126.85	1
2324	12:40:48	126.85	3
2323	12:40:16	126.85	1
2322	12:39:51	126.85	150
2321	12:39:50	126.75	81
2320	12:39:50	126.75	61
2319	12:39:50	126.75	102
2318	12:39:50	126.75	1
2317	12:39:50	126.75	5
2316	12:39:44	126.80	16
2315	12:39:44	126.80	2
2314	12:39:44	126.80	1
2313	12:39:33	126.85	1
2312	12:39:13	126.80	217
2311	12:39:13	126.80	19
2310	12:39:13	126.80	103
2309	12:39:13	126.80	61
2308	12:39:00	126.80	1
2307	12:39:00	126.80	1102
2306	12:38:41	126.80	137
2305	12:38:41	126.80	102
2304	12:38:41	126.80	61
2303	12:38:40	126.80	5
2302	12:38:40	126.80	21
2301	12:38:25	126.80	19
2300	12:38:08	126.85	218
2299	12:38:00	126.90	1
2298	12:38:00	126.90	119
2297	12:38:00	126.90	7
2296	12:37:59	126.95	6
2295	12:37:59	126.95	61
2294	12:37:59	126.95	230
2293	12:37:59	126.95	103
2292	12:37:50	126.95	1
2291	12:37:43	126.95	8
2290	12:37:43	126.95	103
2289	12:37:43	126.95	204
2288	12:37:42	126.90	9
2287	12:37:40	126.90	81
2286	12:37:34	126.95	1
2285	12:37:34	126.95	1
2284	12:36:53	126.90	3
2283	12:36:49	126.90	90
2282	12:36:49	126.90	50
2281	12:36:49	126.90	151
2280	12:36:49	126.90	6
2279	12:36:49	126.90	103
2278	12:36:32	126.90	6
2277	12:36:31	126.85	18
2276	12:36:29	126.90	106
2275	12:36:29	126.90	83
2274	12:36:29	126.90	26
2273	12:36:29	126.90	51
2272	12:36:20	126.90	2
2271	12:36:20	126.90	5
2270	12:36:20	126.90	1
2269	12:36:20	126.90	30
2268	12:36:20	126.90	20
2267	12:35:50	126.95	1
2266	12:35:45	126.95	48
2265	12:35:45	126.95	72
2264	12:35:45	126.95	103
2263	12:35:45	126.95	3
2262	12:35:45	126.95	274
2261	12:35:38	126.90	92
2260	12:35:38	126.90	68
2259	12:35:38	126.90	6
2258	12:35:38	126.90	101
2257	12:35:24	126.90	7
2256	12:35:10	126.85	8
2255	12:35:10	126.85	8
2254	12:35:10	126.85	25
2253	12:35:10	126.85	36
2252	12:35:10	126.85	66
2251	12:35:10	126.85	15
2250	12:35:10	126.85	35
2249	12:35:07	126.90	1
2248	12:34:52	126.90	255
2247	12:34:50	126.90	1
2246	12:33:40	126.90	5
2245	12:33:32	126.90	1
2244	12:33:32	126.90	92
2243	12:33:32	126.90	122
2242	12:32:50	126.95	1
2241	12:32:35	126.90	10
2240	12:32:29	126.95	1
2239	12:32:24	126.95	16
2238	12:31:50	126.95	1
2237	12:30:37	126.95	30
2236	12:30:26	126.90	1
2235	12:29:42	126.90	46
2234	12:29:42	126.90	14
2233	12:29:42	126.90	14
2232	12:29:42	126.90	1
2231	12:29:39	126.95	13
2230	12:29:39	126.95	18
2229	12:29:37	126.90	65
2228	12:29:37	126.90	95
2227	12:29:13	126.85	35
2226	12:29:13	126.85	63
2225	12:29:13	126.85	67
2224	12:29:10	126.85	35
2223	12:29:10	126.85	65
2222	12:29:02	126.85	55
2221	12:29:02	126.85	2
2220	12:29:02	126.85	6
2219	12:29:02	126.85	118
2218	12:29:02	126.85	112
2217	12:29:02	126.85	107
2216	12:28:50	126.85	1
2215	12:28:10	126.80	47
2214	12:28:10	126.80	106
2213	12:27:54	126.80	31
2212	12:27:50	126.80	1
2211	12:27:30	126.80	1
2210	12:27:22	126.80	11
2209	12:26:50	126.80	1
2208	12:26:44	126.80	2
2207	12:26:42	126.75	5
2206	12:25:50	126.80	1
2205	12:25:31	126.80	37
2204	12:24:40	126.75	9
2203	12:24:40	126.75	25
2202	12:24:26	126.80	1
2201	12:24:13	126.85	5
2200	12:23:28	126.80	1
2199	12:23:02	126.85	30
2198	12:22:40	126.80	1
2197	12:22:40	126.80	18
2196	12:22:24	126.80	40
2195	12:22:24	126.80	42
2194	12:21:59	126.80	18
2193	12:21:59	126.80	2
2192	12:21:29	126.80	40
2191	12:21:29	126.80	60
2190	12:21:24	126.75	56
2189	12:21:24	126.75	1
2188	12:21:24	126.75	86
2187	12:21:20	126.75	14
2186	12:21:20	126.75	100
2185	12:21:08	126.80	43
2184	12:20:25	126.85	11
2183	12:20:20	126.80	1
2182	12:20:20	126.80	112
2181	12:20:20	126.80	3
2180	12:20:20	126.80	22
2179	12:20:20	126.80	1
2178	12:20:20	126.80	27
2177	12:19:26	126.85	1
2176	12:18:55	126.90	62
2175	12:18:55	126.90	28
2174	12:18:55	126.90	15
2173	12:18:50	126.95	1
2172	12:18:43	126.90	103
2171	12:18:43	126.90	3
2170	12:18:43	126.90	121
2169	12:18:43	126.90	4
2168	12:18:43	126.90	129
2167	12:18:40	126.90	5
2166	12:18:40	126.90	23
2165	12:18:34	126.85	104
2164	12:18:34	126.85	82
2163	12:17:50	126.85	1
2162	12:17:46	126.85	27
2161	12:17:46	126.85	6
2160	12:17:46	126.85	6
2159	12:17:34	126.85	2
2158	12:17:18	126.80	168
2157	12:17:18	126.80	174
2156	12:17:18	126.80	189
2155	12:17:18	126.80	121
2154	12:17:18	126.80	110
2153	12:17:18	126.80	156
2152	12:17:18	126.80	1
2151	12:17:18	126.75	5
2150	12:17:18	126.75	91
2149	12:17:18	126.75	61
2148	12:17:18	126.75	63
2147	12:17:18	126.75	6
2146	12:17:18	126.75	8
2145	12:17:18	126.75	93
2144	12:16:24	126.65	3
2143	12:16:22	126.70	25
2142	12:16:22	126.70	46
2141	12:16:22	126.70	11
2140	12:16:22	126.70	10
2139	12:16:22	126.70	50
2138	12:16:20	126.75	23
2137	12:16:19	126.75	48
2136	12:16:18	126.75	51
2135	12:16:18	126.75	2
2134	12:16:18	126.80	1
2133	12:16:18	126.80	1060
2132	12:16:18	126.80	160
2131	12:16:18	126.80	10
2130	12:16:18	126.80	15
2129	12:16:18	126.80	136
2128	12:15:11	126.85	179
2127	12:15:11	126.85	1
2126	12:14:38	126.85	60
2125	12:14:38	126.85	120
2124	12:14:38	126.85	1
2123	12:14:38	126.85	420
2122	12:14:38	126.85	1
2121	12:14:38	126.85	204
2120	12:14:29	126.85	46
2119	12:14:29	126.85	13
2118	12:13:59	126.85	7
2117	12:13:33	126.90	1
2116	12:12:49	126.95	25
2115	12:12:29	126.90	1
2114	12:11:53	126.90	21
2113	12:11:53	126.90	21
2112	12:11:53	126.90	81
2111	12:11:52	126.90	17
2110	12:11:52	126.90	5
2109	12:11:52	126.90	6
2108	12:11:49	126.90	1
2107	12:10:56	126.85	5
2106	12:10:33	126.95	10
2105	12:10:32	126.90	61
2104	12:10:32	126.90	52
2103	12:10:32	126.90	142
2102	12:10:32	126.90	1
2101	12:10:32	126.90	1
2100	12:10:32	126.90	109
2099	12:10:31	126.95	32
2098	12:09:41	126.90	7
2097	12:09:35	126.90	16
2096	12:09:17	126.90	68
2095	12:09:17	126.90	1
2094	12:09:17	126.90	14
2093	12:09:17	126.90	10
2092	12:08:43	126.90	9
2091	12:08:43	126.90	1
2090	12:08:38	126.95	14
2089	12:08:38	126.95	4
2088	12:08:38	126.95	1
2087	12:08:38	126.95	6
2086	12:08:25	126.90	60
2085	12:08:25	126.90	44
2084	12:08:25	126.90	1
2083	12:08:25	126.90	57
2082	12:08:25	126.90	4
2081	12:08:25	126.90	50
2080	12:08:25	126.90	24
2079	12:07:51	126.90	83
2078	12:07:49	126.90	1
2077	12:07:41	126.90	5
2076	12:06:40	126.85	79
2075	12:06:40	126.85	1
2074	12:06:40	126.85	92
2073	12:06:40	126.85	2
2072	12:06:40	126.85	1
2071	12:06:40	126.85	61
2070	12:06:40	126.85	100
2069	12:06:40	126.85	8
2068	12:06:29	126.90	5
2067	12:06:24	126.90	113
2066	12:06:24	126.90	4
2065	12:06:24	126.90	6
2064	12:06:20	126.90	9
2063	12:06:20	126.90	1
2062	12:05:49	126.90	1
2061	12:05:35	126.85	3
2060	12:05:25	126.90	25
2059	12:04:49	126.90	1
2058	12:03:50	126.90	68
2057	12:03:50	126.90	6
2056	12:03:50	126.90	96
2055	12:03:49	126.90	1
2054	12:02:58	126.90	2
2053	12:02:17	126.85	1
2052	12:02:17	126.85	59
2051	12:02:00	126.80	1
2050	12:02:00	126.80	63
2049	12:01:18	126.85	1
2048	12:01:18	126.85	69
2047	12:00:45	126.90	1
2046	12:00:34	126.90	1
2045	11:59:54	126.95	10
2044	11:59:52	126.90	50
2043	11:59:38	126.85	5
2042	11:59:38	126.85	2
2041	11:59:38	126.85	3
2040	11:59:38	126.90	3
2039	11:59:38	126.90	10
2038	11:59:07	126.90	4
2037	11:58:08	126.95	38
2036	11:58:08	126.95	88
2035	11:58:08	126.95	7
2034	11:58:08	126.95	67
2033	11:58:07	126.95	30
2032	11:58:07	126.90	26
2031	11:58:07	126.90	53
2030	11:58:07	126.90	24
2029	11:58:07	126.90	67
2028	11:58:07	126.90	233
2027	11:58:07	126.90	130
2026	11:58:07	126.90	50
2025	11:58:07	126.90	269
2024	11:58:06	127.00	32
2023	11:57:30	127.00	100
2022	11:57:22	126.95	68
2021	11:57:22	126.95	189
2020	11:57:21	126.95	61
2019	11:57:21	126.95	65
2018	11:57:21	126.90	600
2017	11:57:21	126.95	94
2016	11:57:21	126.95	1
2015	11:57:21	126.95	61
2014	11:57:21	126.95	143
2013	11:57:21	126.95	65
2012	11:57:21	126.95	211
2011	11:57:21	126.90	22
2010	11:57:21	126.90	107
2009	11:57:21	126.90	2
2008	11:57:21	126.95	50
2007	11:57:21	126.95	15
2006	11:57:21	126.95	300
2005	11:57:21	126.95	15
2004	11:57:21	126.95	50
2003	11:57:21	126.95	72
2002	11:57:21	126.95	289
2001	11:56:48	127.00	25
2000	11:56:48	127.00	169
1999	11:56:48	127.00	77
1998	11:56:35	127.00	21
1997	11:56:35	127.00	7
1996	11:56:35	127.00	56
1995	11:55:51	127.00	24
1994	11:55:51	127.00	109
1993	11:55:51	127.00	38
1992	11:55:23	127.00	54
1991	11:53:46	127.05	24
1990	11:53:46	127.05	210
1989	11:53:40	127.05	7
1988	11:53:40	127.05	23
1987	11:53:40	127.05	86
1986	11:53:40	127.05	120
1985	11:53:40	127.05	8
1984	11:53:39	127.05	1
1983	11:53:30	126.95	500
1982	11:53:30	127.00	500
1981	11:53:25	127.00	52
1980	11:53:25	127.00	81
1979	11:53:25	127.00	67
1978	11:52:46	127.00	277
1977	11:51:59	127.00	97
1976	11:51:59	127.00	85
1975	11:51:59	127.00	42
1974	11:51:51	127.00	100
1973	11:51:51	127.00	65
1972	11:51:49	127.00	20
1971	11:51:49	127.00	77
1970	11:51:49	127.00	47
1969	11:51:49	127.00	180
1968	11:51:49	127.00	50
1967	11:51:49	127.00	85
1966	11:51:49	127.00	61
1965	11:51:49	127.00	500
1964	11:51:42	127.05	29
1963	11:51:42	127.05	32
1962	11:51:42	127.05	83
1961	11:51:42	127.05	96
1960	11:51:42	127.05	90
1959	11:51:42	127.05	171
1958	11:51:34	127.05	1
1957	11:50:33	127.00	1
1956	11:50:33	127.00	61
1955	11:50:33	127.00	1
1954	11:50:28	127.05	10
1953	11:50:25	127.05	34
1952	11:50:02	127.00	50
1951	11:50:02	127.00	48
1950	11:50:02	127.00	61
1949	11:49:21	127.05	44
1948	11:49:21	127.05	106
1947	11:49:10	127.05	1
1946	11:49:00	127.00	4
1945	11:49:00	127.00	5
1944	11:49:00	127.00	22
1943	11:48:58	127.00	36
1942	11:48:31	127.00	2
1941	11:48:22	127.00	49
1940	11:48:22	127.00	4
1939	11:48:22	127.00	97
1938	11:48:22	127.00	59
1937	11:48:18	127.00	99
1936	11:47:33	127.00	25
1935	11:47:31	127.00	1
1934	11:47:00	127.00	21
1933	11:47:00	127.00	23
1932	11:47:00	127.00	34
1931	11:47:00	127.00	91
1930	11:46:40	127.00	43
1929	11:46:34	127.00	10
1928	11:46:06	127.00	100
1927	11:46:06	127.00	78
1926	11:46:06	127.00	406
1925	11:46:06	127.00	51
1924	11:46:06	127.00	53
1923	11:46:06	127.00	34
1922	11:46:06	127.00	13
1921	11:46:06	127.00	26
1920	11:46:06	127.00	17
1919	11:46:06	127.00	11
1918	11:46:06	127.00	5
1917	11:46:06	127.00	10
1916	11:45:55	127.05	21
1915	11:45:55	127.05	8
1914	11:45:55	127.05	31
1913	11:45:35	127.05	100
1912	11:45:35	127.05	54
1911	11:45:35	127.05	55
1910	11:45:35	127.05	158
1909	11:45:35	127.05	2
1908	11:44:59	127.05	72
1907	11:44:59	127.05	157
1906	11:44:37	127.05	14
1905	11:44:37	127.05	81
1904	11:44:37	127.05	10
1903	11:44:37	127.05	61
1902	11:44:37	127.05	97
1901	11:44:37	127.05	81
1900	11:44:28	127.05	78
1899	11:44:28	127.05	148
1898	11:44:28	127.05	2
1897	11:44:23	127.05	100
1896	11:44:13	127.05	10
1895	11:44:13	127.05	59
1894	11:43:46	127.05	24
1893	11:43:46	127.05	2
1892	11:43:46	127.05	46
1891	11:43:35	127.05	41
1890	11:43:35	127.05	70
1889	11:43:12	127.10	45
1888	11:43:12	127.10	50
1887	11:43:12	127.10	193
1886	11:43:11	127.15	6
1885	11:42:21	127.10	77
1884	11:42:21	127.10	112
1883	11:42:21	127.10	5
1882	11:42:21	127.10	187
1881	11:42:21	127.05	61
1880	11:42:21	127.05	49
1879	11:42:21	127.05	10
1878	11:42:21	127.05	306
1877	11:41:46	127.05	95
1876	11:41:46	127.05	100
1875	11:41:21	127.05	44
1874	11:41:21	127.05	4
1873	11:41:21	127.05	40
1872	11:41:21	127.05	16
1871	11:40:24	127.10	35
1870	11:40:21	127.05	2
1869	11:39:57	127.10	129
1868	11:39:57	127.10	171
1867	11:39:42	127.10	20
1866	11:39:42	127.10	157
1865	11:39:42	127.10	3
1864	11:39:42	127.10	5
1863	11:39:42	127.10	15
1862	11:39:24	127.05	16
1861	11:39:24	127.05	75
1860	11:39:24	127.05	30
1859	11:39:24	127.05	249
1858	11:39:23	127.05	1
1857	11:39:23	127.05	1
1856	11:39:12	127.05	61
1855	11:39:12	127.05	97
1854	11:39:00	127.10	10
1853	11:38:56	127.05	98
1852	11:38:56	127.05	1
1851	11:38:56	127.05	11
1850	11:38:56	127.05	6
1849	11:38:56	127.05	32
1848	11:38:56	127.05	154
1847	11:38:56	127.05	89
1846	11:38:56	127.05	13
1845	11:37:55	127.05	8
1844	11:37:52	127.05	12
1843	11:37:52	127.05	38
1842	11:37:52	127.05	13
1841	11:37:52	127.05	37
1840	11:37:52	127.10	80
1839	11:35:26	127.10	5
1838	11:35:26	127.10	20
1837	11:35:21	127.10	25
1836	11:34:44	127.05	76
1835	11:34:38	127.05	1
1834	11:34:38	127.05	23
1833	11:34:38	127.05	10
1832	11:34:38	127.05	124
1831	11:34:23	127.05	50
1830	11:34:20	127.05	44
1829	11:34:20	127.05	2
1828	11:33:43	127.00	4
1827	11:33:43	127.00	15
1826	11:31:57	127.00	53
1825	11:31:57	127.00	10
1824	11:31:57	127.00	19
1823	11:31:56	127.05	103
1822	11:31:56	127.05	111
1821	11:31:56	127.05	3
1820	11:31:56	127.05	80
1819	11:31:56	127.05	140
1818	11:31:56	127.05	133
1817	11:31:24	127.00	31
1816	11:31:24	127.00	1
1815	11:31:24	127.00	32
1814	11:31:00	127.00	3
1813	11:30:53	127.00	92
1812	11:30:51	127.00	30
1811	11:30:20	127.05	2
1810	11:30:20	127.05	71
1809	11:29:50	127.00	100
1808	11:29:32	127.00	43
1807	11:29:32	127.05	4
1806	11:29:31	127.10	100
1805	11:29:30	127.10	574
1804	11:29:30	127.10	2
1803	11:29:24	127.05	51
1802	11:29:24	127.05	1
1801	11:29:24	127.05	1
1800	11:29:24	127.05	143
1799	11:29:24	127.15	250
1798	11:29:24	127.15	1
1797	11:29:21	127.25	195
1796	11:29:21	127.25	68
1795	11:29:21	127.25	3
1794	11:29:21	127.25	61
1793	11:29:21	127.25	5
1792	11:29:21	127.25	150
1791	11:29:21	127.25	1
1790	11:29:21	127.25	67
1789	11:27:01	127.20	101
1788	11:25:42	127.25	100
1787	11:25:32	127.25	2
1786	11:25:19	127.25	8
1785	11:25:19	127.25	111
1784	11:25:19	127.25	1
1783	11:25:19	127.25	55
1782	11:25:19	127.25	10
1781	11:25:10	127.25	90
1780	11:25:10	127.25	110
1779	11:25:00	127.25	44
1778	11:25:00	127.25	1
1777	11:25:00	127.25	61
1776	11:25:00	127.25	68
1775	11:24:51	127.20	15
1774	11:24:51	127.20	35
1773	11:24:49	127.25	183
1772	11:24:48	127.25	81
1771	11:24:48	127.25	2
1770	11:24:48	127.25	617
1769	11:24:48	127.25	87
1768	11:24:48	127.25	30
1767	11:24:48	127.25	26
1766	11:24:41	127.30	50
1765	11:23:09	127.40	14
1764	11:23:09	127.40	10
1763	11:23:09	127.40	1
1762	11:23:09	127.40	103
1761	11:23:09	127.40	2
1760	11:23:09	127.40	2
1759	11:23:09	127.40	22
1758	11:23:09	127.40	15
1757	11:23:09	127.40	31
1756	11:21:56	127.35	24
1755	11:21:56	127.35	17
1754	11:21:41	127.40	15
1753	11:21:34	127.40	1
1752	11:21:18	127.40	47
1751	11:21:15	127.35	44
1750	11:21:15	127.35	111
1749	11:21:15	127.35	4
1748	11:20:53	127.30	10
1747	11:20:53	127.30	100
1746	11:20:53	127.30	88
1745	11:20:53	127.30	4
1744	11:20:53	127.30	30
1743	11:20:52	127.30	50
1742	11:20:52	127.30	30
1741	11:20:44	127.30	3
1740	11:20:38	127.30	44
1739	11:20:36	127.30	1
1738	11:20:36	127.30	52
1737	11:20:36	127.30	6
1736	11:20:36	127.30	42
1735	11:20:08	127.30	3
1734	11:20:08	127.30	5
1733	11:20:08	127.30	2
1732	11:19:53	127.30	5
1731	11:19:35	127.30	1
1730	11:19:21	127.25	39
1729	11:19:20	127.25	2
1728	11:19:17	127.30	157
1727	11:19:17	127.30	43
1726	11:19:12	127.30	14
1725	11:19:12	127.30	1
1724	11:18:54	127.30	10
1723	11:18:47	127.30	3
1722	11:18:47	127.30	320
1721	11:18:40	127.30	3
1720	11:18:07	127.35	2
1719	11:17:10	127.35	52
1718	11:16:56	127.30	1
1717	11:16:45	127.35	10
1716	11:16:40	127.35	50
1715	11:16:39	127.40	95
1714	11:16:39	127.40	77
1713	11:16:39	127.40	58
1712	11:16:39	127.40	154
1711	11:16:39	127.40	50
1710	11:16:39	127.45	20
1709	11:16:33	127.45	25
1708	11:16:33	127.45	66
1707	11:16:33	127.45	4
1706	11:16:19	127.45	7
1705	11:16:19	127.45	13
1704	11:16:06	127.45	1
1703	11:16:06	127.40	1
1702	11:16:06	127.40	109
1701	11:16:06	127.40	49
1700	11:15:35	127.40	1
1699	11:15:35	127.40	62
1698	11:15:35	127.40	10
1697	11:15:07	127.50	5
1696	11:14:46	127.40	10
1695	11:14:31	127.50	64
1694	11:14:31	127.50	8
1693	11:14:31	127.50	10
1692	11:14:31	127.50	30
1691	11:14:31	127.50	50
1690	11:14:31	127.45	1
1689	11:14:26	127.40	30
1688	11:14:18	127.40	1
1687	11:14:14	127.35	92
1686	11:14:14	127.35	72
1685	11:14:14	127.35	15
1684	11:14:14	127.35	768
1683	11:14:14	127.35	83
1682	11:14:14	127.35	109
1681	11:14:14	127.35	40
1680	11:14:14	127.35	588
1679	11:14:02	127.40	179
1678	11:13:44	127.45	62
1677	11:13:30	127.45	49
1676	11:13:30	127.45	1
1675	11:13:25	127.35	62
1674	11:13:03	127.35	50
1673	11:12:52	127.35	160
1672	11:12:41	127.35	270
1671	11:12:41	127.30	104
1670	11:12:41	127.30	14
1669	11:12:41	127.30	29
1668	11:12:39	127.30	21
1667	11:12:38	127.25	20
1666	11:12:38	127.25	62
1665	11:12:38	127.20	88
1664	11:12:38	127.20	19
1663	11:12:38	127.20	110
1662	11:12:38	127.20	50
1661	11:12:30	127.15	7
1660	11:12:30	127.15	50
1659	11:12:14	127.15	50
1658	11:12:02	127.10	6
1657	11:11:42	127.10	15
1656	11:11:42	127.10	62
1655	11:11:42	127.10	19
1654	11:11:42	127.10	4
1653	11:11:36	127.05	50
1652	11:11:17	127.05	5
1651	11:11:17	127.05	10
1650	11:11:05	127.05	2
1649	11:11:05	127.05	20
1648	11:10:46	127.05	86
1647	11:10:46	127.05	10
1646	11:10:46	127.05	130
1645	11:10:46	127.05	1
1644	11:10:46	127.05	3
1643	11:10:32	126.95	87
1642	11:10:32	126.95	61
1641	11:10:32	126.95	63
1640	11:10:09	126.95	8
1639	11:10:09	126.95	11
1638	11:10:07	126.95	68
1637	11:10:07	127.00	38
1636	11:10:06	127.00	79
1635	11:10:06	127.00	149
1634	11:10:06	127.00	180
1633	11:10:06	126.95	180
1632	11:10:06	126.95	4
1631	11:10:06	126.95	1
1630	11:10:06	126.90	63
1629	11:10:06	126.90	61
1628	11:10:06	126.90	10
1627	11:10:06	126.90	110
1626	11:10:06	126.90	160
1625	11:10:06	126.90	165
1624	11:10:06	126.90	9
1623	11:10:06	126.90	110
1622	11:10:06	126.90	136
1621	11:10:06	126.90	20
1620	11:10:06	126.90	25
1619	11:09:58	126.80	77
1618	11:09:58	126.80	12
1617	11:09:58	126.80	44
1616	11:09:58	126.80	17
1615	11:09:40	126.90	2
1614	11:09:27	126.85	1
1613	11:09:27	126.85	2
1612	11:08:18	126.85	105
1611	11:08:13	126.85	150
1610	11:07:00	126.80	183
1609	11:07:00	126.80	4
1608	11:07:00	126.85	61
1607	11:07:00	126.85	59
1606	11:07:00	126.85	100
1605	11:06:37	126.85	50
1604	11:06:37	126.85	1
1603	11:06:30	126.85	10
1602	11:06:30	126.85	6
1601	11:06:30	126.85	9
1600	11:06:30	126.85	18
1599	11:06:17	126.85	1
1598	11:06:15	126.85	34
1597	11:06:15	126.85	39
1596	11:06:15	126.85	13
1595	11:06:15	126.85	14
1594	11:06:15	126.85	35
1593	11:05:52	126.90	30
1592	11:05:29	126.90	40
1591	11:05:02	126.90	5
1590	11:04:33	126.85	15
1589	11:04:32	126.90	13
1588	11:04:32	126.90	22
1587	11:04:32	126.90	51
1586	11:04:32	126.90	55
1585	11:04:32	126.90	49
1584	11:03:57	126.95	1
1583	11:03:57	126.95	29
1582	11:03:57	126.95	61
1581	11:03:57	126.95	59
1580	11:03:14	126.95	39
1579	11:03:14	126.95	2
1578	11:02:40	127.00	187
1577	11:01:36	127.00	1
1576	11:01:23	126.95	25
1575	11:01:23	126.95	41
1574	11:01:23	126.95	59
1573	11:01:23	127.05	5
1572	11:01:23	127.05	65
1571	11:01:23	127.00	86
1570	11:01:23	127.00	72
1569	11:01:23	127.00	41
1568	11:01:23	126.95	131
1567	11:00:29	126.90	29
1566	11:00:29	126.90	1
1565	11:00:29	126.90	4
1564	11:00:13	126.85	12
1563	11:00:13	126.85	1
1562	11:00:13	126.85	20
1561	11:00:11	126.85	50
1560	10:59:40	126.85	40
1559	10:59:32	126.85	21
1558	10:59:32	126.85	1
1557	10:59:32	126.85	3
1556	10:59:26	126.80	76
1555	10:59:26	126.80	59
1554	10:59:26	126.80	1
1553	10:59:26	126.80	59
1552	10:59:26	126.80	60
1551	10:59:03	126.80	50
1550	10:58:42	126.75	5
1549	10:58:42	126.75	5
1548	10:57:52	126.75	94
1547	10:57:45	126.75	1
1546	10:57:35	126.70	1
1545	10:57:35	126.70	50
1544	10:57:35	126.70	1
1543	10:57:35	126.70	23
1542	10:57:35	126.70	14
1541	10:57:35	126.70	70
1540	10:56:34	126.75	2
1539	10:56:34	126.75	18
1538	10:56:34	126.75	100
1537	10:55:31	126.70	59
1536	10:55:31	126.70	71
1535	10:54:56	126.70	36
1534	10:54:56	126.70	60
1533	10:54:37	126.65	4
1532	10:53:38	126.65	50
1531	10:53:25	126.60	12
1530	10:53:25	126.60	1
1529	10:52:48	126.70	10
1528	10:52:46	126.70	36
1527	10:52:46	126.70	48
1526	10:52:46	126.70	6
1525	10:52:46	126.70	10
1524	10:52:46	126.70	5
1523	10:52:40	126.70	10
1522	10:52:24	126.70	5
1521	10:51:56	126.55	91
1520	10:51:56	126.55	9
1519	10:51:55	126.60	199
1518	10:51:55	126.60	9
1517	10:51:55	126.60	18
1516	10:51:55	126.60	9
1515	10:51:55	126.60	167
1514	10:51:42	126.60	80
1513	10:51:42	126.60	120
1512	10:51:00	126.60	1
1511	10:50:52	126.60	9
1510	10:50:34	126.60	1
1509	10:50:02	126.50	1
1508	10:49:58	126.55	55
1507	10:49:58	126.55	28
1506	10:49:58	126.55	64
1505	10:49:26	126.55	50
1504	10:49:22	126.55	3
1503	10:49:17	126.50	8
1502	10:49:15	126.50	80
1501	10:48:55	126.50	12
1500	10:48:55	126.50	184
1499	10:48:55	126.50	102
1498	10:48:55	126.50	2
1497	10:48:20	126.50	4
1496	10:47:27	126.40	5
1495	10:47:00	126.45	151
1494	10:47:00	126.45	1
1493	10:47:00	126.45	81
1492	10:46:14	126.50	16
1491	10:45:26	126.50	21
1490	10:45:23	126.45	19
1489	10:45:23	126.45	10
1488	10:45:16	126.50	50
1487	10:44:59	126.50	26
1486	10:44:44	126.60	1
1485	10:44:44	126.60	1
1484	10:44:42	126.60	2
1483	10:44:15	126.60	28
1482	10:44:15	126.60	100
1481	10:44:00	126.60	37
1480	10:44:00	126.60	100
1479	10:44:00	126.60	27
1478	10:44:00	126.60	238
1477	10:44:00	126.60	55
1476	10:44:00	126.60	329
1475	10:43:54	126.60	40
1474	10:43:52	126.60	40
1473	10:43:18	126.60	1
1472	10:43:18	126.60	3
1471	10:42:43	126.55	117
1470	10:42:43	126.55	50
1469	10:42:43	126.55	97
1468	10:42:41	126.50	128
1467	10:42:41	126.50	121
1466	10:42:41	126.50	5
1465	10:42:41	126.50	43
1464	10:42:33	126.50	1
1463	10:42:33	126.50	10
1462	10:42:33	126.50	1
1461	10:42:30	126.50	25
1460	10:42:30	126.50	50
1459	10:42:30	126.50	3
1458	10:42:30	126.50	36
1457	10:42:30	126.50	11
1456	10:42:30	126.50	16
1455	10:42:16	126.55	2
1454	10:41:57	126.55	1
1453	10:41:48	126.55	50
1452	10:41:48	126.55	1
1451	10:41:48	126.55	15
1450	10:41:48	126.55	54
1449	10:40:20	126.50	108
1448	10:40:20	126.50	31
1447	10:40:20	126.50	149
1446	10:40:20	126.50	120
1445	10:39:51	126.45	177
1444	10:39:49	126.45	54
1443	10:39:49	126.45	108
1442	10:39:49	126.45	145
1441	10:39:07	126.45	1
1440	10:38:58	126.45	9
1439	10:38:51	126.40	21
1438	10:38:05	126.45	1
1437	10:38:05	126.45	1
1436	10:37:54	126.35	20
1435	10:37:54	126.40	1
1434	10:37:51	126.45	1
1433	10:37:50	126.45	1
1432	10:37:09	126.35	1
1431	10:37:09	126.35	2
1430	10:37:06	126.40	16
1429	10:36:59	126.45	1
1428	10:36:50	126.45	18
1427	10:36:39	126.45	41
1426	10:36:39	126.45	9
1425	10:36:13	126.50	15
1424	10:35:58	126.50	100
1423	10:35:58	126.50	56
1422	10:35:56	126.55	4
1421	10:35:48	126.50	3
1420	10:35:44	126.50	39
1419	10:35:44	126.50	1
1418	10:35:27	126.55	10
1417	10:35:21	126.55	10
1416	10:35:16	126.55	34
1415	10:34:14	126.55	1
1414	10:34:14	126.55	2
1413	10:33:33	126.50	35
1412	10:33:33	126.50	61
1411	10:33:33	126.50	362
1410	10:32:47	126.60	111
1409	10:32:47	126.50	61
1408	10:32:47	126.50	56
1407	10:32:47	126.50	100
1406	10:32:45	126.40	31
1405	10:32:45	126.40	50
1404	10:32:45	126.40	23
1403	10:32:45	126.40	35
1402	10:32:42	126.50	100
1401	10:32:42	126.50	1250
1400	10:32:42	126.50	250
1399	10:32:42	126.50	4000
1398	10:32:42	126.50	100
1397	10:32:42	126.55	15
1396	10:32:42	126.55	15
1395	10:32:42	126.60	379
1394	10:32:15	126.70	3
1393	10:32:15	126.70	25
1392	10:32:03	126.70	1
1391	10:32:03	126.70	9
1390	10:31:56	126.80	1
1389	10:31:04	126.70	61
1388	10:31:04	126.70	31
1387	10:31:04	126.70	30
1386	10:31:04	126.70	228
1385	10:31:04	126.70	30
1384	10:30:58	126.80	20
1383	10:30:50	126.80	53
1382	10:30:50	126.80	57
1381	10:30:50	126.80	90
1380	10:30:46	126.80	10
1379	10:30:44	126.70	30
1378	10:30:44	126.70	2
1377	10:30:34	126.80	207
1376	10:30:34	126.90	280
1375	10:30:34	126.90	57
1374	10:30:34	126.90	20
1373	10:30:34	126.90	414
1372	10:30:34	126.90	111
1371	10:30:34	126.90	61
1370	10:30:34	126.90	57
1369	10:30:20	126.90	1
1368	10:28:52	126.80	30
1367	10:28:52	126.80	20
1366	10:28:52	126.80	80
1365	10:28:42	126.60	102
1364	10:28:42	126.70	58
1363	10:28:42	126.70	61
1362	10:28:42	126.70	79
1361	10:28:33	126.75	78
1360	10:28:33	126.85	9
1359	10:28:33	126.90	9
1358	10:28:33	126.85	18
1357	10:28:33	126.80	59
1356	10:28:33	126.80	61
1355	10:28:33	126.80	53
1354	10:28:23	126.80	41
1353	10:28:23	126.80	59
1352	10:27:39	126.80	41
1351	10:27:39	126.80	59
1350	10:27:39	126.80	24
1349	10:27:39	126.80	180
1348	10:27:39	126.80	152
1347	10:27:39	126.75	79
1346	10:27:39	126.75	2
1345	10:27:39	126.70	94
1344	10:27:39	126.65	59
1343	10:27:39	126.65	100
1342	10:27:35	126.70	23
1341	10:27:35	126.70	2
1340	10:27:35	126.70	200
1339	10:27:35	126.65	59
1338	10:27:35	126.65	86
1337	10:27:25	126.65	1
1336	10:27:25	126.60	2
1335	10:27:25	126.60	1
1334	10:27:14	126.65	1
1333	10:27:14	126.65	1
1332	10:27:01	126.65	2
1331	10:26:42	126.65	2
1330	10:26:35	126.55	17
1329	10:26:20	126.55	157
1328	10:26:20	126.60	2
1327	10:26:10	126.60	7
1326	10:26:05	126.65	5
1325	10:26:02	126.50	58
1324	10:25:55	126.50	2
1323	10:25:34	126.60	10
1322	10:24:42	126.65	2
1321	10:24:42	126.65	1
1320	10:24:29	126.60	4
1319	10:24:29	126.60	59
1318	10:24:28	126.75	217
1317	10:24:27	126.75	10
1316	10:24:27	126.75	224
1315	10:24:27	126.75	4
1314	10:24:20	126.85	50
1313	10:24:12	126.75	3
1312	10:24:00	126.85	8
1311	10:23:44	126.75	5
1310	10:23:35	126.75	10
1309	10:23:33	126.80	2
1308	10:23:29	126.75	57
1307	10:23:29	126.75	1
1306	10:23:29	126.75	75
1305	10:23:29	126.75	169
1304	10:23:23	126.85	85
1303	10:23:01	126.75	55
1302	10:23:00	126.85	47
1301	10:23:00	126.85	53
1300	10:22:58	126.75	193
1299	10:22:58	126.75	50
1298	10:22:58	126.75	57
1297	10:22:32	126.85	5
1296	10:22:18	126.75	32
1295	10:22:15	126.75	119
1294	10:22:15	126.75	105
1293	10:22:15	126.75	61
1292	10:22:15	126.75	27
1291	10:22:15	126.75	58
1290	10:22:15	126.75	61
1289	10:22:15	126.75	176
1288	10:22:15	126.75	34
1287	10:22:15	126.75	58
1286	10:22:15	126.75	61
1285	10:22:15	126.75	224
1284	10:22:15	126.85	12
1283	10:22:06	126.75	37
1282	10:22:06	126.75	26
1281	10:22:06	126.75	3
1280	10:22:06	126.75	21
1279	10:22:06	126.75	36
1278	10:22:06	126.75	61
1277	10:22:06	126.75	224
1276	10:22:00	126.90	25
1275	10:21:58	126.75	87
1274	10:21:58	126.75	57
1273	10:21:58	126.75	4
1272	10:21:58	126.75	850
1271	10:21:58	126.70	57
1270	10:21:58	126.70	37
1269	10:21:58	126.70	44
1268	10:21:58	126.70	15
1267	10:21:58	126.65	56
1266	10:21:58	126.65	44
1265	10:21:58	126.65	302
1264	10:21:54	126.65	3
1263	10:21:36	126.65	1
1262	10:21:36	126.65	181
1261	10:21:36	126.65	61
1260	10:21:36	126.65	55
1259	10:21:36	126.65	97
1258	10:21:25	126.65	14
1257	10:21:13	126.50	210
1256	10:21:13	126.50	56
1255	10:21:13	126.50	61
1254	10:20:40	126.60	56
1253	10:20:40	126.60	61
1252	10:20:40	126.60	55
1251	10:20:31	126.55	12
1250	10:20:31	126.55	28
1249	10:20:31	126.60	36
1248	10:20:31	126.60	157
1247	10:20:31	126.65	68
1246	10:20:31	126.65	55
1245	10:20:31	126.65	61
1244	10:20:31	126.65	2
1243	10:20:31	126.60	16
1242	10:20:31	126.60	55
1241	10:20:31	126.60	180
1240	10:20:31	126.60	1
1239	10:20:31	126.60	120
1238	10:20:31	126.60	35
1237	10:20:31	126.55	149
1236	10:20:31	126.55	61
1235	10:20:31	126.55	54
1234	10:20:30	126.50	63
1233	10:20:30	126.50	272
1232	10:20:25	126.55	26
1231	10:20:24	126.55	10
1230	10:20:20	126.55	3
1229	10:20:19	126.55	4
1228	10:20:09	126.55	11
1227	10:20:09	126.55	54
1226	10:20:09	126.55	121
1225	10:20:09	126.50	228
1224	10:20:06	126.55	23
1223	10:20:06	126.55	87
1222	10:20:06	126.55	61
1221	10:20:06	126.55	54
1220	10:20:06	126.50	183
1219	10:20:06	126.50	1169
1218	10:20:04	126.50	313
1217	10:20:04	126.60	176
1216	10:20:04	126.60	120
1215	10:20:04	126.60	3
1214	10:20:03	126.50	32
1213	10:20:03	126.50	412
1212	10:20:03	126.55	8
1211	10:20:03	126.55	54
1210	10:20:03	126.55	112
1209	10:20:03	126.50	48
1208	10:20:03	126.50	94
1207	10:20:03	126.50	500
1206	10:20:03	126.50	112
1205	10:20:03	126.50	2
1204	10:20:03	126.45	53
1203	10:20:03	126.45	119
1202	10:20:03	126.45	129
1201	10:20:03	126.45	157
1200	10:20:03	126.45	12
1199	10:20:03	126.45	11
1198	10:20:03	126.45	114
1197	10:20:03	126.45	118
1196	10:20:03	126.45	45
1195	10:20:03	126.45	133
1194	10:19:55	126.40	10
1193	10:19:45	126.35	2
1192	10:19:45	126.35	13
1191	10:19:45	126.35	2
1190	10:19:45	126.35	15
1189	10:19:45	126.35	1
1188	10:19:22	126.45	1
1187	10:19:18	126.45	50
1186	10:19:07	126.40	69
1185	10:18:09	126.45	1
1184	10:17:57	126.45	30
1183	10:17:53	126.40	27
1182	10:17:52	126.40	2
1181	10:17:52	126.40	263
1180	10:17:52	126.40	166
1179	10:17:52	126.40	596
1178	10:17:43	126.40	227
1177	10:17:39	126.45	110
1176	10:17:39	126.45	33
1175	10:17:39	126.45	13
1174	10:17:39	126.45	120
1173	10:17:39	126.45	111
1172	10:17:39	126.45	5
1171	10:17:39	126.45	137
1170	10:17:39	126.45	150
1169	10:17:39	126.45	14
1168	10:17:39	126.45	10
1167	10:17:39	126.45	115
1166	10:17:23	126.45	2
1165	10:17:23	126.40	4
1164	10:17:23	126.40	93
1163	10:17:23	126.40	9
1162	10:17:23	126.40	220
1161	10:16:49	126.40	14
1160	10:16:21	126.35	20
1159	10:16:21	126.35	5
1158	10:16:21	126.35	140
1157	10:16:02	126.40	34
1156	10:15:55	126.40	15
1155	10:15:49	126.40	2
1154	10:15:37	126.35	16
1153	10:15:37	126.35	2
1152	10:15:32	126.35	2
1151	10:15:32	126.35	2
1150	10:15:32	126.35	19
1149	10:15:24	126.35	55
1148	10:15:24	126.35	26
1147	10:15:22	126.40	15
1146	10:15:20	126.40	40
1145	10:15:18	126.40	92
1144	10:15:11	126.40	15
1143	10:15:11	126.40	16
1142	10:15:09	126.45	7
1141	10:15:09	126.45	63
1140	10:14:59	126.45	100
1139	10:14:55	126.40	45
1138	10:14:55	126.40	45
1137	10:14:55	126.40	2
1136	10:14:37	126.40	1
1135	10:14:36	126.35	37
1134	10:14:33	126.35	45
1133	10:14:33	126.35	101
1132	10:14:33	126.35	45
1131	10:14:33	126.35	22
1130	10:14:33	126.35	14
1129	10:14:20	126.35	5
1128	10:14:05	126.30	500
1127	10:14:01	126.35	4
1126	10:13:49	126.30	21
1125	10:13:41	126.30	150
1124	10:13:41	126.30	26
1123	10:13:41	126.30	45
1122	10:13:20	126.30	31
1121	10:13:20	126.30	3
1120	10:13:20	126.25	45
1119	10:13:20	126.25	1
1118	10:12:59	126.25	10
1117	10:12:57	126.25	20
1116	10:12:57	126.25	20
1115	10:12:38	126.20	8
1114	10:12:37	126.25	30
1113	10:12:29	126.25	105
1112	10:12:29	126.25	47
1111	10:11:45	126.20	89
1110	10:11:32	126.20	100
1109	10:11:26	126.15	55
1108	10:11:26	126.15	35
1107	10:11:23	126.15	2
1106	10:11:20	126.15	1
1105	10:11:13	126.20	9
1104	10:11:13	126.20	28
1103	10:11:13	126.20	2
1102	10:11:13	126.20	8
1101	10:11:13	126.20	21
1100	10:11:03	126.25	61
1099	10:11:03	126.25	180
1098	10:11:03	126.25	340
1097	10:11:03	126.25	47
1096	10:10:51	126.30	13
1095	10:10:51	126.30	47
1094	10:10:32	126.35	84
1093	10:10:32	126.35	10
1092	10:10:32	126.30	1
1091	10:10:32	126.30	103
1090	10:10:32	126.25	103
1089	10:10:32	126.25	45
1088	10:10:32	126.25	50
1087	10:09:53	126.30	20
1086	10:09:15	126.20	14
1085	10:09:15	126.20	18
1084	10:09:15	126.20	180
1083	10:09:15	126.20	1
1082	10:09:15	126.20	50
1081	10:09:15	126.20	3
1080	10:09:15	126.20	6
1079	10:09:15	126.20	100
1078	10:09:09	126.25	2
1077	10:08:54	126.30	31
1076	10:08:54	126.30	1
1075	10:08:54	126.30	22
1074	10:08:54	126.30	46
1073	10:08:28	126.25	25
1072	10:08:28	126.25	3
1071	10:08:28	126.25	22
1070	10:07:57	126.40	54
1069	10:07:57	126.35	46
1068	10:07:39	126.30	203
1067	10:07:39	126.30	29
1066	10:07:39	126.30	110
1065	10:07:39	126.30	37
1064	10:07:17	126.30	10
1063	10:07:10	126.30	17
1062	10:07:10	126.30	19
1061	10:07:10	126.30	50
1060	10:07:00	126.35	61
1059	10:07:00	126.35	10
1058	10:06:55	126.45	30
1057	10:06:42	126.40	5
1056	10:06:42	126.40	11
1055	10:06:42	126.40	200
1054	10:06:42	126.40	12
1053	10:06:42	126.40	259
1052	10:06:42	126.40	20
1051	10:06:41	126.50	50
1050	10:06:41	126.50	15
1049	10:06:41	126.50	8
1048	10:06:41	126.50	104
1047	10:06:28	126.55	15
1046	10:06:13	126.55	1
1045	10:05:43	126.55	61
1044	10:05:43	126.55	47
1043	10:05:42	126.55	56
1042	10:05:42	126.55	38
1041	10:05:42	126.55	51
1040	10:05:42	126.55	20
1039	10:05:41	126.55	2
1038	10:05:41	126.55	14
1037	10:05:28	126.55	3
1036	10:05:25	126.55	38
1035	10:04:33	126.50	14
1034	10:04:33	126.50	57
1033	10:04:33	126.50	46
1032	10:04:32	126.50	2
1031	10:04:32	126.50	166
1030	10:04:31	126.50	12
1029	10:04:31	126.50	36
1028	10:04:31	126.50	94
1027	10:04:31	126.50	469
1026	10:04:31	126.50	50
1025	10:04:31	126.50	147
1024	10:04:31	126.50	17
1023	10:04:31	126.50	36
1022	10:04:30	126.55	1435
1021	10:04:30	126.55	41
1020	10:04:30	126.55	2
1019	10:04:30	126.55	7
1018	10:04:30	126.55	18
1017	10:04:30	126.55	9
1016	10:04:17	126.75	6
1015	10:04:17	126.70	23
1014	10:04:17	126.70	2
1013	10:04:17	126.70	85
1012	10:04:17	126.65	1
1011	10:04:17	126.65	91
1010	10:04:17	126.65	155
1009	10:04:17	126.65	41
1008	10:04:17	126.65	1
1007	10:04:17	126.65	95
1006	10:04:16	126.65	15
1005	10:03:58	126.60	25
1004	10:03:57	126.60	69
1003	10:03:54	126.55	3
1002	10:03:18	126.60	25
1001	10:03:18	126.55	517
1000	10:03:09	126.55	48
999	10:03:09	126.50	200
998	10:02:58	126.60	20
997	10:02:52	126.60	10
996	10:02:40	126.60	61
995	10:02:40	126.60	79
994	10:02:23	126.55	2
993	10:01:39	126.50	164
992	10:01:27	126.55	39
991	10:01:25	126.60	4
990	10:01:25	126.60	16
989	10:01:25	126.60	10
988	10:01:22	126.65	52
987	10:01:22	126.60	48
986	10:01:22	126.60	39
985	10:01:22	126.60	71
984	10:01:16	126.60	2
983	10:01:09	126.60	2
982	10:01:09	126.60	38
981	10:01:04	126.55	166
980	10:00:56	126.65	1
979	10:00:17	126.65	4
978	10:00:17	126.65	85
977	10:00:17	126.65	79
976	10:00:17	126.90	88
975	10:00:17	126.90	130
974	10:00:17	126.85	98
973	10:00:17	126.85	170
972	10:00:17	126.80	170
971	10:00:17	126.80	583
970	10:00:17	126.75	150
969	10:00:17	126.75	3
968	10:00:17	126.75	102
967	10:00:17	126.70	79
966	10:00:17	126.70	180
965	10:00:17	126.70	1
964	10:00:17	126.65	180
963	10:00:17	126.65	38
962	10:00:17	126.65	130
961	10:00:17	126.65	193
960	10:00:17	126.65	39
959	10:00:17	126.65	122
958	10:00:17	126.60	110
957	10:00:17	126.60	165
956	10:00:17	126.60	180
955	10:00:17	126.60	61
954	10:00:17	126.55	90
953	10:00:17	126.55	38
952	10:00:11	126.55	245
951	10:00:07	126.60	18
950	10:00:04	126.60	304
949	10:00:04	126.60	84
948	10:00:04	126.60	84
947	10:00:04	126.55	55
946	10:00:04	126.55	20
945	10:00:04	126.55	61
944	10:00:04	126.55	160
943	10:00:04	126.55	8
942	10:00:04	126.60	27
941	10:00:04	126.60	55
940	10:00:04	126.60	17
939	10:00:00	126.60	62
938	10:00:00	126.60	117
937	09:59:32	126.60	4
936	09:58:32	126.55	12
935	09:58:30	126.65	3
934	09:58:30	126.65	75
933	09:58:29	126.65	1
932	09:58:29	126.65	35
931	09:58:29	126.65	96
930	09:58:29	126.65	1
929	09:58:29	126.65	12
928	09:58:23	126.60	16
927	09:58:20	126.60	20
926	09:58:20	126.60	8
925	09:58:20	126.60	85
924	09:58:20	126.60	107
923	09:58:20	126.60	1
922	09:58:17	126.65	9
921	09:58:02	126.65	1
920	09:58:02	126.65	6
919	09:57:53	126.65	1
918	09:57:53	126.65	7
917	09:57:44	126.65	35
916	09:57:44	126.65	61
915	09:57:36	126.65	50
914	09:57:36	126.65	73
913	09:57:36	126.65	7
912	09:57:23	126.75	1
911	09:57:23	126.75	5
910	09:57:23	126.70	34
909	09:57:14	126.65	2
908	09:56:22	126.70	63
907	09:56:22	126.70	32
906	09:56:20	126.70	2
905	09:56:01	126.70	10
904	09:55:41	126.75	12
903	09:55:26	126.70	1
902	09:55:16	126.65	2
901	09:55:09	126.65	20
900	09:54:23	126.60	23
899	09:54:09	126.55	1
898	09:54:09	126.55	1
897	09:53:48	126.55	28
896	09:53:42	126.55	1
895	09:53:22	126.55	10
894	09:53:11	126.55	20
893	09:52:53	126.55	75
892	09:52:53	126.55	4
891	09:52:41	126.50	15
890	09:52:22	126.50	33
889	09:52:22	126.50	33
888	09:52:22	126.50	1
887	09:52:22	126.50	33
886	09:51:54	126.50	62
885	09:51:54	126.50	105
884	09:51:54	126.50	33
883	09:50:50	126.55	1
882	09:50:50	126.55	1
881	09:50:45	126.50	150
880	09:50:45	126.50	325
879	09:50:35	126.55	7
878	09:50:35	126.55	4
877	09:50:32	126.55	2
876	09:50:28	126.55	10
875	09:50:28	126.55	17
874	09:50:02	126.50	25
873	09:49:59	126.55	6
872	09:49:56	126.60	16
871	09:49:56	126.60	73
870	09:49:56	126.60	111
869	09:49:49	126.55	20
868	09:49:46	126.55	13
867	09:49:46	126.55	33
866	09:49:23	126.50	27
865	09:49:23	126.50	20
864	09:49:18	126.55	21
863	09:49:08	126.55	166
862	09:48:35	126.55	15
861	09:48:34	126.55	8
860	09:48:34	126.55	32
859	09:48:34	126.55	10
858	09:48:28	126.55	20
857	09:48:19	126.55	4
856	09:47:49	126.60	3
855	09:47:49	126.60	31
854	09:47:45	126.65	50
853	09:47:45	126.65	33
852	09:47:45	126.80	35
851	09:47:45	126.75	180
850	09:47:45	126.75	73
849	09:47:45	126.70	73
848	09:47:45	126.70	17
847	09:47:45	126.70	16
846	09:47:41	126.70	17
845	09:47:38	126.70	122
844	09:47:11	126.70	5
843	09:46:55	126.80	132
842	09:46:55	126.80	63
841	09:46:55	126.75	29
840	09:46:55	126.75	33
839	09:46:40	126.70	12
838	09:46:40	126.70	13
837	09:46:31	126.80	10
836	09:46:21	126.80	132
835	09:46:21	126.80	50
834	09:46:21	126.80	34
833	09:46:21	126.75	100
832	09:46:21	126.70	1
831	09:46:21	126.70	32
830	09:46:21	126.70	111
829	09:46:01	126.65	2
828	09:45:59	126.65	50
827	09:45:58	126.55	31
826	09:45:58	126.55	12
825	09:45:47	126.55	80
824	09:45:43	126.55	1
823	09:45:43	126.55	14
822	09:45:43	126.55	1
821	09:45:42	126.45	30
820	09:45:19	126.55	85
819	09:45:17	126.60	12
818	09:45:17	126.55	2
817	09:45:17	126.55	13
816	09:45:14	126.60	20
815	09:45:14	126.55	18
814	09:45:14	126.55	1
813	09:45:14	126.55	33
812	09:45:14	126.55	119
811	09:45:14	126.55	20
810	09:44:54	126.55	10
809	09:44:50	126.55	10
808	09:44:45	126.55	10
807	09:44:41	126.60	8
806	09:44:41	126.60	2
805	09:44:19	126.65	15
804	09:43:39	126.70	47
803	09:43:39	126.65	33
802	09:43:27	126.65	39
801	09:42:56	126.65	25
800	09:42:04	126.75	2
799	09:41:59	126.75	5
798	09:41:56	126.70	2
797	09:41:38	126.65	1
796	09:41:37	126.75	13
795	09:41:37	126.75	2
794	09:41:11	126.70	2
793	09:41:09	126.70	30
792	09:40:57	126.60	98
791	09:40:57	126.55	25
790	09:40:57	126.55	90
789	09:40:57	126.55	2500
788	09:40:57	126.50	33
787	09:40:57	126.50	3
786	09:40:57	126.50	32
785	09:40:55	126.50	1
784	09:40:31	126.50	302
783	09:40:31	126.50	32
782	09:40:31	126.50	61
781	09:40:31	126.50	32
780	09:40:31	126.50	73
779	09:40:29	126.55	4
778	09:40:10	126.50	7
777	09:40:10	126.50	3
776	09:40:08	126.60	18
775	09:40:08	126.60	2
774	09:39:41	126.50	32
773	09:39:41	126.50	199
772	09:39:41	126.50	151
771	09:39:41	126.50	103
770	09:39:41	126.50	1
769	09:39:41	126.45	32
768	09:39:41	126.45	24
767	09:39:19	126.50	3
766	09:39:06	126.45	34
765	09:39:06	126.45	15
764	09:39:06	126.45	2
763	09:39:00	126.55	1
762	09:39:00	126.55	1
761	09:38:51	126.55	31
760	09:38:51	126.50	32
759	09:38:51	126.50	37
758	09:38:49	126.50	1
757	09:38:49	126.50	1
756	09:38:49	126.50	32
755	09:38:33	126.55	1
754	09:37:56	126.60	18
753	09:37:56	126.55	32
752	09:37:41	126.50	17
751	09:37:41	126.50	33
750	09:37:27	126.45	3
749	09:37:12	126.40	1
748	09:37:01	126.45	23
747	09:37:01	126.45	10
746	09:36:46	126.40	90
745	09:36:46	126.40	2
744	09:36:45	126.35	1169
743	09:36:45	126.35	3
742	09:36:13	126.30	2
741	09:36:13	126.30	1
740	09:36:11	126.30	46
739	09:36:07	126.35	25
738	09:36:07	126.35	771
737	09:36:07	126.40	32
736	09:36:01	126.50	1
735	09:36:01	126.40	9
734	09:36:00	126.45	10
733	09:35:53	126.35	321
732	09:35:53	126.35	48
731	09:35:53	126.35	350
730	09:35:53	126.35	8
729	09:35:50	126.35	52
728	09:35:50	126.35	2
727	09:35:50	126.35	28
726	09:35:50	126.40	10
725	09:35:50	126.40	1
724	09:35:39	126.50	20
723	09:35:37	126.55	1
722	09:35:31	126.55	29
721	09:35:31	126.55	14
720	09:35:28	126.60	22
719	09:35:04	126.55	52
718	09:35:03	126.50	1
717	09:35:03	126.50	4
716	09:34:39	126.40	29
715	09:34:39	126.40	59
714	09:34:35	126.35	56
713	09:34:35	126.35	64
712	09:34:31	126.35	10
711	09:34:29	126.30	3
710	09:34:29	126.35	10
709	09:34:00	126.35	7
708	09:34:00	126.35	61
707	09:34:00	126.35	32
706	09:33:47	126.40	1
705	09:33:46	126.40	10
704	09:33:42	126.40	30
703	09:33:27	126.35	15
702	09:33:27	126.35	200
701	09:33:10	126.35	32
700	09:33:10	126.35	118
699	09:33:00	126.30	3
698	09:33:00	126.30	60
697	09:33:00	126.25	32
696	09:33:00	126.25	32
695	09:33:00	126.25	48
694	09:33:00	126.25	49
693	09:33:00	126.25	9
692	09:32:41	126.20	1
691	09:32:41	126.20	1
690	09:32:36	126.25	1
689	09:32:36	126.25	1
688	09:32:16	126.15	1
687	09:32:15	126.25	1
686	09:32:14	126.25	1
685	09:32:10	126.20	1
684	09:32:08	126.15	61
683	09:31:51	126.25	6
682	09:31:41	126.25	157
681	09:31:41	126.25	25
680	09:31:35	126.30	1
679	09:31:17	126.30	8
678	09:31:07	126.30	19
677	09:31:07	126.30	24
676	09:31:03	126.30	1
675	09:31:03	126.30	5
674	09:31:02	126.40	439
673	09:31:02	126.40	10
672	09:31:02	126.40	31
671	09:31:02	126.40	60
670	09:31:02	126.40	10
669	09:31:02	126.30	1
668	09:31:01	126.35	1
667	09:31:01	126.35	9
666	09:31:01	126.35	31
665	09:30:39	126.40	94
664	09:30:39	126.40	73
663	09:30:39	126.30	31
662	09:30:39	126.30	2
661	09:30:30	126.25	1
660	09:30:24	126.30	1
659	09:30:23	126.30	2
658	09:30:20	126.30	25
657	09:30:20	126.25	3
656	09:30:20	126.20	127
655	09:30:11	126.15	1
654	09:29:54	126.20	85
653	09:29:54	126.20	166
652	09:29:53	126.20	4
651	09:29:34	126.20	50
650	09:29:26	126.15	1
649	09:29:26	126.15	1
648	09:29:01	126.15	62
647	09:29:01	126.15	164
646	09:29:01	126.15	31
645	09:29:01	126.15	130
644	09:29:01	126.15	2
643	09:29:01	126.15	1
642	09:29:01	126.15	67
641	09:29:01	126.10	80
640	09:29:01	126.10	130
639	09:29:01	126.10	1
638	09:29:01	126.10	67
637	09:29:01	126.05	61
636	09:29:01	126.00	111
635	09:29:01	126.00	152
634	09:28:57	126.00	2
633	09:28:55	125.95	91
632	09:28:55	125.95	747
631	09:28:52	125.95	10
630	09:28:52	125.95	6
629	09:28:52	125.95	87
628	09:28:39	125.95	13
627	09:28:39	125.95	32
626	09:28:39	125.95	68
625	09:28:38	126.00	3
624	09:28:38	126.00	10
623	09:28:38	126.05	15
622	09:28:38	126.05	3
621	09:28:38	126.05	13
620	09:28:38	126.05	1
619	09:28:38	126.05	1
618	09:28:38	126.05	16
617	09:28:38	126.05	81
616	09:28:28	126.05	60
615	09:28:01	126.15	3
614	09:28:01	126.15	13
613	09:28:01	126.15	2
612	09:27:16	126.10	30
611	09:27:16	126.10	250
610	09:27:05	126.05	30
609	09:26:48	125.95	100
608	09:26:43	126.00	94
607	09:26:43	126.00	974
606	09:26:43	126.00	26
605	09:26:28	126.05	30
604	09:26:28	126.05	16
603	09:26:28	126.05	30
602	09:25:51	126.00	55
601	09:25:51	126.00	195
600	09:25:32	126.05	60
599	09:25:32	126.05	86
598	09:25:32	126.05	63
597	09:25:32	126.05	10
596	09:25:32	126.05	29
595	09:25:21	126.00	5
594	09:24:50	126.00	25
593	09:24:41	125.90	4
592	09:24:41	125.90	16
591	09:24:40	125.95	61
590	09:24:40	125.95	1
589	09:24:40	125.95	64
588	09:24:40	126.00	28
587	09:24:40	126.00	1
586	09:24:40	126.00	4
585	09:24:40	126.00	110
584	09:24:40	126.00	50
583	09:24:40	126.00	110
582	09:24:40	126.00	1
581	09:24:40	126.00	1
580	09:24:40	125.95	29
579	09:24:31	125.95	2
578	09:24:25	125.85	53
577	09:24:25	125.85	21
576	09:24:25	125.85	65
575	09:24:25	125.90	61
574	09:24:07	125.95	78
573	09:24:07	125.90	29
572	09:23:53	125.85	15
571	09:23:53	125.85	65
570	09:23:53	125.55	60
569	09:23:53	125.55	34
568	09:23:53	125.55	4
567	09:23:53	125.60	30
566	09:23:53	125.60	50
565	09:23:53	125.60	1
564	09:23:53	125.60	31
563	09:23:53	125.60	30
562	09:23:53	125.60	1
561	09:23:53	125.60	16
560	09:23:53	125.65	500
559	09:23:53	125.65	500
558	09:23:53	125.65	100
557	09:23:53	125.65	15
556	09:23:53	125.70	11
555	09:23:53	125.70	40
554	09:23:53	125.70	2
553	09:23:53	125.75	63
552	09:23:53	125.75	20
551	09:23:53	125.75	4
550	09:23:53	125.75	11
549	09:23:53	125.80	80
548	09:23:53	125.80	40
547	09:23:53	125.80	2
546	09:23:53	125.80	12
545	09:23:53	125.80	50
544	09:23:53	125.80	10
543	09:23:53	125.80	200
542	09:23:53	125.80	100
541	09:23:53	125.80	10
540	09:23:53	125.80	1
539	09:23:53	125.90	28
538	09:23:53	125.90	12
537	09:23:53	125.90	1
536	09:23:53	125.90	10
535	09:23:53	125.95	65
534	09:23:53	125.95	2
533	09:23:53	125.95	30
532	09:23:53	125.95	1
531	09:23:43	126.00	671
530	09:23:43	126.00	553
529	09:23:38	126.00	100
528	09:23:38	126.00	11
527	09:23:38	126.00	150
526	09:23:38	126.00	5
525	09:23:38	126.00	100
524	09:23:38	126.00	200
523	09:23:38	126.05	100
522	09:23:38	126.05	50
521	09:23:38	126.05	15
520	09:23:38	126.05	45
519	09:23:30	126.10	29
518	09:23:28	126.05	20
517	09:23:28	126.05	35
516	09:23:21	126.15	15
515	09:23:05	126.25	71
514	09:23:05	126.25	29
513	09:23:04	126.20	200
512	09:23:04	126.20	154
511	09:23:04	126.20	46
510	09:23:04	126.20	30
509	09:22:57	126.20	69
508	09:22:57	126.20	1
507	09:22:57	126.20	62
506	09:22:33	126.30	89
505	09:22:19	126.30	11
504	09:22:18	126.30	11
503	09:22:18	126.30	28
502	09:22:03	126.35	298
501	09:22:03	126.35	350
500	09:22:01	126.35	28
499	09:22:01	126.35	11
498	09:22:01	126.35	61
497	09:22:01	126.35	28
496	09:22:01	126.35	14
495	09:21:17	126.30	15
494	09:21:15	126.30	11
493	09:21:15	126.30	20
492	09:21:09	126.35	2
491	09:21:09	126.35	24
490	09:21:09	126.35	2
489	09:20:53	126.40	212
488	09:20:52	126.50	98
487	09:20:52	126.45	2
486	09:20:46	126.40	28
485	09:20:46	126.40	100
484	09:20:46	126.40	210
483	09:20:00	126.40	8
482	09:20:00	126.35	64
481	09:20:00	126.35	28
480	09:19:57	126.25	54
479	09:19:54	126.35	61
478	09:19:54	126.35	314
477	09:19:42	126.30	50
476	09:19:40	126.35	100
475	09:19:40	126.35	74
474	09:19:38	126.35	36
473	09:19:37	126.30	17
472	09:19:37	126.30	134
471	09:19:37	126.30	70
470	09:19:37	126.30	28
469	09:19:37	126.30	156
468	09:19:37	126.30	110
467	09:19:33	126.25	25
466	09:19:33	126.25	3
465	09:19:33	126.25	97
464	09:19:26	126.20	7
463	09:19:26	126.20	31
462	09:19:26	126.20	2
461	09:19:23	126.20	20
460	09:19:03	126.20	28
459	09:19:00	126.10	28
458	09:18:58	126.10	50
457	09:18:58	126.15	15
456	09:18:58	126.15	8
455	09:18:48	126.20	44
454	09:18:48	126.20	62
453	09:18:48	126.15	28
452	09:18:48	126.15	100
451	09:18:18	126.25	404
450	09:18:18	126.15	80
449	09:18:18	126.00	326
448	09:18:18	126.05	63
447	09:18:18	126.05	12
446	09:18:18	126.05	30
445	09:18:18	126.10	80
444	09:18:18	126.10	62
443	09:18:18	126.15	63
442	09:18:18	126.20	800
441	09:18:18	126.25	1
440	09:18:18	126.25	62
439	09:18:18	126.30	1
438	09:18:05	126.20	161
437	09:18:05	126.25	2
436	09:18:05	126.25	30
435	09:17:43	126.30	28
434	09:17:43	126.30	93
433	09:17:43	126.30	106
432	09:17:43	126.30	33
431	09:17:43	126.30	61
430	09:17:22	126.30	19
429	09:17:22	126.30	63
428	09:17:22	126.25	28
427	09:17:17	126.25	63
426	09:17:17	126.25	61
425	09:17:17	126.25	21
424	09:17:16	126.30	15
423	09:16:56	126.20	28
422	09:16:56	126.20	34
421	09:16:56	126.20	10
420	09:16:56	126.20	18
419	09:16:51	126.20	10
418	09:16:49	126.20	1
417	09:16:38	126.40	1
416	09:16:38	126.35	29
415	09:16:37	126.30	14
414	09:16:37	126.30	11
413	09:16:20	126.20	115
412	09:16:19	126.15	67
411	09:16:19	126.15	85
410	09:16:19	126.10	4
409	09:16:19	126.05	29
408	09:16:19	126.10	4
407	09:16:19	126.05	61
406	09:16:19	126.05	65
405	09:16:19	126.05	29
404	09:16:19	126.00	99
403	09:16:19	126.00	200
402	09:16:19	126.00	100
401	09:16:19	126.00	100
400	09:16:19	126.00	16
399	09:16:19	126.00	60
398	09:16:19	126.00	30
397	09:16:19	126.00	20
396	09:16:19	126.00	20
395	09:16:19	126.00	10
394	09:16:19	126.00	3016
393	09:16:19	126.00	350
392	09:16:19	126.00	24
391	09:16:19	126.00	143
390	09:16:19	126.00	30
389	09:16:19	126.00	10
388	09:16:19	126.00	17
387	09:16:19	126.00	64
386	09:16:19	126.00	50
385	09:16:19	126.00	14
384	09:16:19	126.00	172
383	09:16:19	126.00	28
382	09:16:19	126.00	4
381	09:16:19	126.00	10
380	09:16:19	126.00	15
379	09:16:19	126.00	20
378	09:16:19	126.00	21
377	09:16:19	126.00	2
376	09:16:17	126.00	9
375	09:16:17	126.00	1
374	09:16:17	126.00	7
373	09:16:17	126.00	3
372	09:16:17	126.00	3
371	09:16:17	126.00	50
370	09:16:17	126.00	20
369	09:16:17	126.00	2
368	09:16:17	126.00	2
367	09:16:17	126.00	2
366	09:16:17	126.00	96
365	09:16:17	126.00	17
364	09:16:17	126.00	1
363	09:16:17	126.00	5
362	09:16:17	126.00	3
361	09:16:17	126.00	11
360	09:16:17	126.00	3
359	09:16:17	126.00	19
358	09:16:17	126.00	1
357	09:16:17	126.00	7
356	09:16:17	126.00	46
355	09:16:17	126.00	2
354	09:16:17	126.00	80
353	09:16:17	126.00	4
352	09:16:17	126.00	31
351	09:16:17	126.00	2
350	09:16:17	126.00	18
349	09:16:17	126.00	13
348	09:16:17	126.00	22
347	09:16:17	126.00	5
346	09:16:17	126.00	25
345	09:16:17	126.00	9
344	09:16:17	126.05	65
343	09:16:17	126.05	15
342	09:16:17	126.05	13
341	09:16:17	126.05	14
340	09:16:17	126.10	29
339	09:16:17	126.10	61
338	09:16:11	126.15	6
337	09:16:11	126.15	1
336	09:16:11	126.15	7
335	09:16:11	126.15	2
334	09:16:11	126.10	53
333	09:16:11	126.10	71
332	09:16:11	126.10	29
331	09:16:07	126.10	3
330	09:16:07	126.10	17
329	09:16:07	126.10	15
328	09:16:07	126.10	3
327	09:16:07	126.10	3
326	09:16:02	126.10	17
325	09:16:02	126.10	50
324	09:16:02	126.10	1
323	09:16:02	126.10	250
322	09:16:02	126.10	11
321	09:16:02	126.10	40
320	09:16:02	126.10	20
319	09:16:02	126.15	7
318	09:16:02	126.15	3
317	09:16:02	126.15	1
316	09:16:02	126.20	50
315	09:16:02	126.20	100
314	09:16:02	126.20	3
313	09:16:01	126.25	12
312	09:15:42	126.25	2
311	09:15:42	126.25	16
310	09:15:42	126.25	1
309	09:15:39	126.30	501
308	09:15:38	126.35	30
307	09:15:26	126.40	10
306	09:15:04	126.50	16
305	09:15:03	126.50	1
304	09:15:02	126.50	28
303	09:15:02	126.50	245
302	09:15:02	126.50	222
301	09:15:02	126.50	23
300	09:15:02	126.50	333
299	09:15:02	126.50	150
298	09:15:02	126.50	20
297	09:15:02	126.50	11
296	09:15:02	126.50	50
295	09:15:02	126.50	400
294	09:15:02	126.50	327
293	09:15:02	126.50	150
292	09:15:02	126.50	15
291	09:15:02	126.50	16
290	09:15:02	126.50	100
289	09:15:02	126.50	765
288	09:15:02	126.50	3
287	09:15:02	126.50	5
286	09:15:02	126.50	4
285	09:15:02	126.50	394
284	09:15:02	126.50	10
283	09:15:02	126.50	50
282	09:15:02	126.50	9
281	09:15:02	126.50	1
280	09:15:02	126.50	35
279	09:15:02	126.50	76
278	09:15:02	126.50	10
277	09:15:02	126.50	40
276	09:15:02	126.50	20
275	09:15:02	126.50	5
274	09:15:02	126.50	5
273	09:15:02	126.50	300
272	09:15:02	126.50	20
271	09:15:02	126.50	26
270	09:15:02	126.50	14
269	09:15:02	126.50	1
268	09:15:02	126.50	10
267	09:15:02	126.50	3
266	09:15:02	126.50	2
265	09:15:01	126.55	4
264	09:15:01	126.55	11
263	09:15:01	126.55	10
262	09:15:01	126.55	119
261	09:15:01	126.55	40
260	09:15:01	126.55	15
259	09:15:01	126.55	15
258	09:15:01	126.55	15
257	09:15:00	126.60	10
256	09:15:00	126.60	3
255	09:15:00	126.60	20
254	09:15:00	126.60	27
253	09:15:00	126.65	50
252	09:15:00	126.65	30
251	09:15:00	126.70	212
250	09:15:00	126.70	12
249	09:15:00	126.70	50
248	09:15:00	126.70	10
247	09:15:00	126.70	173
246	09:15:00	126.75	63
245	09:14:54	126.90	72
244	09:14:54	126.85	28
243	09:14:42	126.85	6
242	09:14:42	126.85	9
241	09:14:42	126.85	4
240	09:14:42	126.85	2
239	09:14:42	126.80	1
238	09:14:42	126.80	15
237	09:14:42	126.80	28
236	09:14:28	126.80	14
235	09:14:20	126.80	21
234	09:14:20	126.80	142
233	09:14:20	126.80	59
232	09:14:15	126.75	29
231	09:14:15	126.80	59
230	09:14:10	126.85	6
229	09:14:10	126.85	8
228	09:14:10	126.80	26
227	09:14:08	126.80	57
226	09:14:08	126.80	10
225	09:13:09	126.85	3
224	09:12:48	126.80	561
223	09:12:48	126.80	51
222	09:12:48	126.80	44
221	09:12:48	126.80	79
220	09:12:38	126.80	27
219	09:12:38	126.80	212
218	09:12:38	126.80	26
217	09:12:08	126.70	27
216	09:12:08	126.70	2
215	09:11:39	126.75	64
214	09:11:23	126.75	249
213	09:11:16	126.80	15
212	09:11:16	126.80	2
211	09:11:16	126.80	7
210	09:11:16	126.80	26
209	09:10:52	126.75	20
208	09:10:52	126.75	16
207	09:10:34	126.80	25
206	09:10:31	126.90	44
205	09:10:31	126.90	10
204	09:10:31	126.90	26
203	09:10:26	126.85	26
202	09:10:26	126.85	220
201	09:10:26	126.85	60
200	09:10:26	126.90	59
199	09:10:26	126.90	61
198	09:09:44	127.00	27
197	09:09:44	126.95	27
196	09:09:41	126.95	27
195	09:09:39	127.00	2000
194	09:09:39	126.90	61
193	09:09:39	126.90	60
192	09:09:39	126.90	61
191	09:09:39	126.90	359
190	09:09:19	126.90	10
189	09:09:19	126.90	131
188	09:08:55	126.90	22
187	09:08:38	126.95	86
186	09:08:38	126.95	37
185	09:08:28	127.00	25
184	09:08:28	127.00	58
183	09:08:28	127.00	15
182	09:08:28	127.00	1
181	09:08:26	126.95	24
180	09:08:26	126.95	53
179	09:08:15	126.95	15
178	09:06:58	126.95	280
177	09:06:58	126.95	26
176	09:06:58	126.95	57
175	09:06:58	126.95	64
174	09:06:58	126.95	25
173	09:06:58	126.95	61
172	09:06:58	126.95	77
171	09:06:58	126.90	50
170	09:06:58	126.90	31
169	09:06:58	126.90	50
168	09:06:56	126.95	4
167	09:06:56	126.95	17
166	09:06:56	126.95	152
165	09:06:44	126.95	2
164	09:06:44	126.95	200
163	09:06:43	127.00	5
162	09:06:43	127.00	20
161	09:06:43	127.00	50
160	09:06:20	127.00	10
159	09:06:09	127.00	100
158	09:06:03	126.95	10
157	09:06:01	126.95	31
156	09:05:58	126.95	5
155	09:05:22	127.00	435
154	09:05:22	127.00	200
153	09:05:22	127.10	208
152	09:05:05	127.10	24
151	09:05:05	127.10	2
150	09:05:02	127.00	272
149	09:04:59	127.00	7
148	09:04:59	127.00	61
147	09:04:59	127.00	41
146	09:04:59	127.00	119
145	09:04:41	127.05	2
144	09:04:41	127.05	13
143	09:04:41	127.05	5
142	09:04:37	127.20	40
141	09:04:15	127.00	15
140	09:04:03	126.95	16
139	09:03:53	126.85	4
138	09:03:45	126.80	61
137	09:03:42	126.80	21
136	09:03:42	126.80	505
135	09:03:39	126.90	61
134	09:03:39	126.90	15
133	09:03:39	126.90	4
132	09:03:39	126.90	15
131	09:03:39	127.05	3
130	09:03:39	127.05	22
129	09:03:27	127.05	25
128	09:03:23	127.10	185
127	09:03:09	127.00	14
126	09:03:09	127.00	61
125	09:03:09	127.00	29
124	09:03:08	127.10	31
123	09:03:08	127.05	141
122	09:03:05	127.00	1
121	09:02:47	127.00	6
120	09:02:47	127.00	340
119	09:02:44	127.00	27
118	09:02:44	127.00	32
117	09:02:43	127.00	32
116	09:02:43	127.00	2
115	09:02:43	127.00	100
114	09:02:43	127.00	68
113	09:02:43	126.95	32
112	09:02:36	127.15	5
111	09:02:36	127.15	62
110	09:02:36	127.10	4
109	09:02:36	127.10	29
108	09:02:31	127.10	4
107	09:02:31	127.10	160
106	09:02:14	127.10	9
105	09:02:14	127.10	276
104	09:02:14	127.10	1
103	09:01:53	127.15	23
102	09:01:48	127.15	100
101	09:01:32	127.15	59
100	09:01:32	127.15	41
99	09:01:32	127.20	100
98	09:01:29	127.20	16
97	09:01:27	127.25	198
96	09:01:27	127.25	34
95	09:01:18	127.20	34
94	09:01:14	127.25	50
93	09:01:14	127.20	50
92	09:01:13	127.20	20
91	09:01:08	127.00	44
90	09:01:08	127.00	63
89	09:01:08	127.00	8
88	09:01:08	127.00	100
87	09:01:08	127.00	8
86	09:01:08	127.00	1
85	09:01:08	127.00	2
84	09:01:08	127.00	16
83	09:01:08	127.10	34
82	09:01:08	127.10	27
81	09:01:08	127.10	3
80	09:01:08	127.15	34
79	09:01:08	127.35	100
78	09:01:08	127.15	124
77	09:01:08	127.15	34
76	09:00:56	127.15	152
75	09:00:56	127.20	50
74	09:00:56	127.20	4
73	09:00:55	127.35	108
72	09:00:55	127.35	108
71	09:00:51	127.30	108
70	09:00:51	127.30	7
69	09:00:50	127.25	108
68	09:00:48	127.20	100
67	09:00:47	127.20	100
66	09:00:46	127.40	100
65	09:00:03	127.20	150
64	09:00:03	127.25	1
63	09:00:00	127.80	16
62	09:00:00	127.80	100
61	09:00:00	127.80	50
60	09:00:00	127.80	34
59	09:00:00	127.80	16
58	09:00:00	127.55	10
57	09:00:00	127.55	4
56	09:00:00	127.55	1
55	09:00:00	127.55	50
54	09:00:00	127.50	110
53	09:00:00	127.50	9
52	09:00:00	127.30	2
51	09:00:00	127.30	50
50	09:00:00	127.30	61
49	09:00:00	127.50	691
48	09:00:00	127.50	217
47	09:00:00	127.50	29
46	09:00:00	127.50	50
45	09:00:00	127.50	91
44	09:00:00	127.50	9
43	09:00:00	127.50	14
42	09:00:00	127.50	11
41	09:00:00	127.50	19
40	09:00:00	127.50	31
39	09:00:00	127.50	30
38	09:00:00	127.50	1
37	09:00:00	127.50	74
36	09:00:00	127.50	26
35	09:00:00	127.50	1
34	09:00:00	127.50	100
33	09:00:00	127.50	4
32	09:00:00	127.50	109
31	09:00:00	127.50	100
30	09:00:00	127.50	4
29	09:00:00	127.50	11
28	09:00:00	127.50	2
27	09:00:00	127.50	5
26	09:00:00	127.50	40
25	09:00:00	127.50	25
24	09:00:00	127.50	10
23	09:00:00	127.50	4
22	09:00:00	127.50	1
21	09:00:00	127.50	60
20	09:00:00	127.50	50
19	09:00:00	127.50	22
18	09:00:00	127.50	1
17	09:00:00	127.50	17
16	09:00:00	127.50	33
15	09:00:00	127.50	151
14	09:00:00	127.50	19
13	09:00:00	127.50	6
12	09:00:00	127.50	22
11	09:00:00	127.50	24
10	09:00:00	127.50	76
9	09:00:00	127.50	2
8	09:00:00	127.50	17
7	09:00:00	127.50	4
6	09:00:00	127.50	8
5	09:00:00	127.50	10
4	09:00:00	127.50	20
3	09:00:00	127.50	1
2	09:00:00	127.50	3
1	09:00:00	127.50	16
0	09:00:00	127.50	74

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
125.55	98	12,303.90	0.01 %
125.60	159	19,970.40	0.02 %
125.65	1115	140,099.75	0.15 %
125.70	53	6,662.10	0.01 %
125.75	98	12,323.50	0.01 %
125.80	505	63,529.00	0.07 %
125.85	219	27,561.15	0.03 %
125.90	161	20,269.90	0.02 %
125.95	1487	187,287.65	0.21 %
126.00	9237	1,163,862.00	1.28 %
126.05	1266	159,579.30	0.18 %
126.10	1488	187,636.80	0.21 %
126.15	1121	141,414.15	0.16 %
126.20	3158	398,539.60	0.44 %
126.25	2504	316,130.00	0.35 %
126.30	6905	872,101.50	0.96 %
126.35	8063	1,018,760.05	1.12 %
126.40	9438	1,192,963.20	1.31 %
126.45	8279	1,046,879.55	1.15 %
126.50	29507	3,732,635.50	4.11 %
126.55	13811	1,747,782.05	1.92 %
126.60	16197	2,050,540.20	2.26 %
126.65	8940	1,132,251.00	1.25 %
126.70	4850	614,495.00	0.68 %
126.75	7912	1,002,846.00	1.10 %
126.80	54148	6,865,966.40	7.55 %
126.85	13392	1,698,775.20	1.87 %
126.90	42407	5,381,448.30	5.92 %
126.95	17189	2,182,143.55	2.40 %
127.00	34910	4,433,570.00	4.88 %
127.05	10109	1,284,348.45	1.41 %
127.10	5764	732,604.40	0.81 %
127.15	6238	793,161.70	0.87 %
127.20	5068	644,649.60	0.71 %
127.25	5892	749,757.00	0.82 %
127.30	9992	1,271,981.60	1.40 %
127.35	5109	650,631.15	0.72 %
127.40	7328	933,587.20	1.03 %
127.45	1968	250,821.60	0.28 %
127.50	13152	1,676,880.00	1.84 %
127.55	3565	454,715.75	0.50 %
127.60	9470	1,208,372.00	1.33 %
127.65	2431	310,317.15	0.34 %
127.70	1305	166,648.50	0.18 %
127.80	216	27,604.80	0.03 %
128.00	97554	12,486,912.00	13.74 %
131.60	110	14,476.00	0.02 %
131.75	10	1,317.50	0.00 %
131.80	435	57,333.00	0.06 %
131.85	194	25,578.90	0.03 %
131.90	256	33,766.40	0.04 %
131.95	617	81,413.15	0.09 %
132.00	799	105,468.00	0.12 %
132.05	992	130,993.60	0.14 %
132.10	831	109,775.10	0.12 %
132.15	1784	235,755.60	0.26 %
132.20	4082	539,640.40	0.59 %
132.25	3113	411,694.25	0.45 %
132.30	11740	1,553,202.00	1.71 %
132.35	6642	879,068.70	0.97 %
132.40	6434	851,861.60	0.94 %
132.45	10239	1,356,155.55	1.49 %
132.50	10428	1,381,710.00	1.52 %
132.55	7222	957,276.10	1.05 %
132.60	2834	375,788.40	0.41 %
132.65	1603	212,637.95	0.23 %
132.70	426	56,530.20	0.06 %
132.75	2553	338,910.75	0.37 %
132.80	4453	591,358.40	0.65 %
132.85	3030	402,535.50	0.44 %
132.90	2185	290,386.50	0.32 %
132.95	1240	164,858.00	0.18 %
133.00	950	126,350.00	0.14 %
133.05	6	798.30	0.00 %
133.10	421	56,035.10	0.06 %
133.15	128376	17,093,264.40	18.81 %
133.20	15	1,998.00	0.00 %
133.25	1441	192,013.25	0.21 %
133.30	984	131,167.20	0.14 %
133.35	1224	163,220.40	0.18 %
133.40	2724	363,381.60	0.40 %
133.45	774	103,290.30	0.11 %
133.50	245	32,707.50	0.04 %
Razem:	705190	90897037.2	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	110917.4	+0.79%	17:09
WIG20	3022.2	+1.23%	17:09
WIG20 Fut	3017.0	+1.62%	17:04
WIG20USD	829.5	+1.73%	17:15
mWIG40	8114.9	-0.56%	17:09
sWIG80	29320.6	+0.41%	17:09

Notowania Świat
Dow	44175.6	+0.47%	22:03
Nasdaq	21450.0	+0.98%	22:00
Nikkei	41820.5	+1.85%	8:45
DAX	24193.3	0.00%	17:31
Ropa WTI	63.4	-0.77%	22:58
Złoto	3398.5	+0.02%	22:00

Notowania Waluty
EUR/PLN	4.24614	-0.23%	22:00
CHF/PLN	4.51237	-0.29%	22:00
USD/PLN	3.64704	-0.04%	22:00
EUR/USD	1.16427	-0.19%	22:00
GBP/USD	1.34503	+0.07%	22:00
USD/JPY	147.756	+0.47%	22:00

Forum
» historia transakcji [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]

Wzrosty	Spadki	Staty
MEDINICE	9.45	11.18%
MOJ	1.45	6.62%
LARQ	1.74	6.10%
MENNICA	32.60	5.50%
GENOMTEC	6.46	5.21%
Więcej ...
IFCAPITAL	0.25	-95.25%
CCC	171.65	-7.91%
RAEN	0.40	-6.94%
COALENERG	3.06	-6.71%
ASSECOPOL	196.50	-6.25%
Więcej ...
Rośnie:		156 Spółek
Bez zmian:		69 Spółek
Spada:		130 Spółek
Obrót:		1,844,021,580 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015