Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
10180	17:01:02	198.35	10
10179	17:00:00	198.35	163
10178	17:00:00	198.35	334
10177	17:00:00	198.35	196
10176	17:00:00	198.35	274
10175	17:00:00	198.35	274
10174	17:00:00	198.35	2060
10173	17:00:00	198.35	1557
10172	17:00:00	198.35	1444
10171	17:00:00	198.35	582
10170	17:00:00	198.35	10
10169	17:00:00	198.35	203
10168	17:00:00	198.35	335
10167	17:00:00	198.35	211
10166	17:00:00	198.35	5353
10165	17:00:00	198.35	223
10164	17:00:00	198.35	205
10163	17:00:00	198.35	412
10162	17:00:00	198.35	213
10161	17:00:00	198.35	129
10160	17:00:00	198.35	133
10159	17:00:00	198.35	500
10158	17:00:00	198.35	1079
10157	17:00:00	198.35	971
10156	17:00:00	198.35	1524
10155	17:00:00	198.35	8
10154	17:00:00	198.35	699
10153	17:00:00	198.35	100
10152	17:00:00	198.35	209
10151	17:00:00	198.35	145
10150	17:00:00	198.35	32
10149	17:00:00	198.35	31
10148	17:00:00	198.35	694
10147	17:00:00	198.35	637
10146	17:00:00	198.35	222
10145	17:00:00	198.35	685
10144	17:00:00	198.35	378
10143	17:00:00	198.35	3
10142	17:00:00	198.35	1377
10141	17:00:00	198.35	1950
10140	17:00:00	198.35	100
10139	17:00:00	198.35	626
10138	17:00:00	198.35	646
10137	17:00:00	198.35	1000
10136	17:00:00	198.35	217
10135	17:00:00	198.35	100
10134	17:00:00	198.35	1586
10133	17:00:00	198.35	1244
10132	17:00:00	198.35	50
10131	17:00:00	198.35	60
10130	17:00:00	198.35	62
10129	17:00:00	198.35	4480
10128	17:00:00	198.35	99
10127	17:00:00	198.35	96
10126	17:00:00	198.35	7
10125	17:00:00	198.35	328
10124	17:00:00	198.35	151
10123	17:00:00	198.35	168
10122	17:00:00	198.35	212
10121	17:00:00	198.35	205
10120	17:00:00	198.35	309
10119	17:00:00	198.35	42
10118	17:00:00	198.35	307
10117	17:00:00	198.35	1260
10116	17:00:00	198.35	6
10115	17:00:00	198.35	371
10114	17:00:00	198.35	41
10113	17:00:00	198.35	4
10112	17:00:00	198.35	597
10111	17:00:00	198.35	40
10110	17:00:00	198.35	344
10109	17:00:00	198.35	662
10108	17:00:00	198.35	40
10107	17:00:00	198.35	504
10106	17:00:00	198.35	571
10105	17:00:00	198.35	489
10104	17:00:00	198.35	68
10103	17:00:00	198.35	640
10102	17:00:00	198.35	1248
10101	17:00:00	198.35	19
10100	17:00:00	198.35	569
10099	17:00:00	198.35	15
10098	17:00:00	198.35	167
10097	17:00:00	198.35	162
10096	17:00:00	198.35	332
10095	17:00:00	198.35	345
10094	17:00:00	198.35	904
10093	17:00:00	198.35	584
10092	17:00:00	198.35	12
10091	17:00:00	198.35	8
10090	17:00:00	198.35	500
10089	17:00:00	198.35	10
10088	17:00:00	198.35	26
10087	17:00:00	198.35	51
10086	17:00:00	198.35	5
10085	17:00:00	198.35	75
10084	17:00:00	198.35	4131
10083	17:00:00	198.35	24
10082	17:00:00	198.35	133
10081	17:00:00	198.35	113
10080	17:00:00	198.35	599
10079	17:00:00	198.35	145
10078	17:00:00	198.35	35
10077	17:00:00	198.35	169
10076	17:00:00	198.35	470
10075	17:00:00	198.35	121
10074	17:00:00	198.35	67
10073	17:00:00	198.35	311
10072	17:00:00	198.35	75
10071	17:00:00	198.35	77
10070	17:00:00	198.35	223
10069	17:00:00	198.35	88
10068	17:00:00	198.35	36
10067	17:00:00	198.35	2
10066	17:00:00	198.35	7
10065	17:00:00	198.35	989
10064	17:00:00	198.35	3
10063	17:00:00	198.35	1294
10062	17:00:00	198.35	518
10061	17:00:00	198.35	69
10060	17:00:00	198.35	391
10059	17:00:00	198.35	622
10058	17:00:00	198.35	18
10057	17:00:00	198.35	37
10056	17:00:00	198.35	2
10055	17:00:00	198.35	391
10054	17:00:00	198.35	201
10053	17:00:00	198.35	110
10052	17:00:00	198.35	139
10051	17:00:00	198.35	5
10050	17:00:00	198.35	110
10049	17:00:00	198.35	75
10048	17:00:00	198.35	49
10047	17:00:00	198.35	583
10046	17:00:00	198.35	801
10045	17:00:00	198.35	200
10044	17:00:00	198.35	1019
10043	17:00:00	198.35	612
10042	17:00:00	198.35	150
10041	17:00:00	198.35	15
10040	17:00:00	198.35	2
10039	17:00:00	198.35	100
10038	17:00:00	198.35	3
10037	17:00:00	198.35	17
10036	17:00:00	198.35	7
10035	17:00:00	198.35	18
10034	17:00:00	198.35	642
10033	17:00:00	198.35	975
10032	17:00:00	198.35	1039
10031	17:00:00	198.35	67
10030	17:00:00	198.35	21
10029	17:00:00	198.35	20
10028	17:00:00	198.35	144
10027	17:00:00	198.35	20
10026	17:00:00	198.35	136
10025	17:00:00	198.35	75
10024	17:00:00	198.35	372
10023	17:00:00	198.35	42
10022	17:00:00	198.35	136
10021	17:00:00	198.35	812
10020	17:00:00	198.35	1654
10019	17:00:00	198.35	1261
10018	17:00:00	198.35	278
10017	17:00:00	198.35	902
10016	17:00:00	198.35	119
10015	17:00:00	198.35	124
10014	17:00:00	198.35	9
10013	17:00:00	198.35	1199
10012	17:00:00	198.35	331
10011	17:00:00	198.35	10
10010	17:00:00	198.35	125
10009	17:00:00	198.35	10
10008	17:00:00	198.35	1567
10007	17:00:00	198.35	22
10006	17:00:00	198.35	1731
10005	17:00:00	198.35	905
10004	17:00:00	198.35	223
10003	17:00:00	198.35	8492
10002	17:00:00	198.35	182
10001	17:00:00	198.35	1172
10000	17:00:00	198.35	442
9999	17:00:00	198.35	287
9998	17:00:00	198.35	271
9997	17:00:00	198.35	137
9996	17:00:00	198.35	1651
9995	17:00:00	198.35	125
9994	17:00:00	198.35	150
9993	17:00:00	198.35	4
9992	17:00:00	198.35	1
9991	17:00:00	198.35	23
9990	17:00:00	198.35	424
9989	17:00:00	198.35	398
9988	17:00:00	198.35	1465
9987	17:00:00	198.35	749
9986	17:00:00	198.35	580
9985	17:00:00	198.35	278
9984	17:00:00	198.35	19
9983	17:00:00	198.35	5562
9982	17:00:00	198.35	21
9981	17:00:00	198.35	2353
9980	17:00:00	198.35	125
9979	17:00:00	198.35	132
9978	17:00:00	198.35	189
9977	17:00:00	198.35	268
9976	17:00:00	198.35	172
9975	17:00:00	198.35	936
9974	17:00:00	198.35	228
9973	17:00:00	198.35	36
9972	17:00:00	198.35	1284
9971	16:49:59	197.30	10
9970	16:49:54	197.85	5
9969	16:49:49	197.85	5
9968	16:49:48	197.35	26
9967	16:49:45	197.20	22
9966	16:49:45	197.20	30
9965	16:49:43	197.20	5
9964	16:49:43	197.20	41
9963	16:49:41	197.20	40
9962	16:49:41	197.20	1
9961	16:49:40	197.20	107
9960	16:49:39	197.20	25
9959	16:49:33	197.20	11
9958	16:49:33	197.85	38
9957	16:49:33	197.40	100
9956	16:49:31	197.55	9
9955	16:49:31	197.70	63
9954	16:49:30	197.75	25
9953	16:49:26	197.75	22
9952	16:49:19	197.95	4
9951	16:49:19	197.75	9
9950	16:49:19	197.80	1
9949	16:49:19	197.80	25
9948	16:49:19	197.80	1
9947	16:49:19	197.80	61
9946	16:49:10	197.80	22
9945	16:49:10	197.80	78
9944	16:49:02	197.80	40
9943	16:49:02	197.95	11
9942	16:49:02	197.95	19
9941	16:49:02	197.95	99
9940	16:48:48	197.95	1
9939	16:48:41	198.00	28
9938	16:48:41	198.00	56
9937	16:48:41	198.00	107
9936	16:48:39	198.15	2
9935	16:48:38	198.05	25
9934	16:48:38	198.05	112
9933	16:48:38	198.05	42
9932	16:48:38	198.05	25
9931	16:48:38	198.05	35
9930	16:48:38	198.05	19
9929	16:48:38	198.05	81
9928	16:48:38	198.05	1
9927	16:48:38	198.05	1
9926	16:48:38	198.05	6
9925	16:48:24	198.10	47
9924	16:48:24	198.10	11
9923	16:48:23	198.10	9
9922	16:48:23	198.10	1
9921	16:48:23	198.10	8
9920	16:48:23	198.10	37
9919	16:48:12	198.15	5
9918	16:48:07	198.15	45
9917	16:48:07	198.15	1
9916	16:48:07	198.15	22
9915	16:48:07	198.15	77
9914	16:48:07	198.15	37
9913	16:48:07	198.15	5
9912	16:48:07	198.15	4
9911	16:48:07	198.15	25
9910	16:48:07	198.15	22
9909	16:47:57	198.15	7
9908	16:47:57	198.15	42
9907	16:47:54	198.15	6
9906	16:47:48	198.10	34
9905	16:47:48	198.10	5
9904	16:47:48	198.10	5
9903	16:47:36	198.10	10
9902	16:47:32	198.20	42
9901	16:47:32	198.15	2
9900	16:47:32	198.15	101
9899	16:47:32	198.15	1
9898	16:47:32	198.15	17
9897	16:47:32	198.15	73
9896	16:47:32	198.15	1
9895	16:47:32	198.15	8
9894	16:47:32	198.20	98
9893	16:47:32	198.20	135
9892	16:47:32	198.20	128
9891	16:47:32	198.20	30
9890	16:47:32	198.20	43
9889	16:47:32	198.20	31
9888	16:47:32	198.20	96
9887	16:47:32	198.20	88
9886	16:47:32	198.20	19
9885	16:47:32	198.20	53
9884	16:47:32	198.25	5
9883	16:47:17	198.25	4
9882	16:47:17	198.25	32
9881	16:47:17	198.25	28
9880	16:47:12	198.20	28
9879	16:47:05	198.20	49
9878	16:47:05	198.20	20
9877	16:47:05	198.20	46
9876	16:47:05	198.20	8
9875	16:47:05	198.20	2
9874	16:47:05	198.25	150
9873	16:47:05	198.25	122
9872	16:47:05	198.25	137
9871	16:47:05	198.25	111
9870	16:46:51	198.30	81
9869	16:46:51	198.30	40
9868	16:46:51	198.30	11
9867	16:46:51	198.35	122
9866	16:46:51	198.35	262
9865	16:46:30	198.30	12
9864	16:46:29	198.35	236
9863	16:46:29	198.35	396
9862	16:46:29	198.35	168
9861	16:46:29	198.35	25
9860	16:46:29	198.25	95
9859	16:46:29	198.25	80
9858	16:46:28	198.25	20
9857	16:46:20	198.25	59
9856	16:46:17	198.20	132
9855	16:46:16	198.25	76
9854	16:46:16	198.20	88
9853	16:46:16	198.20	98
9852	16:46:16	198.20	46
9851	16:46:16	198.20	52
9850	16:46:16	198.20	8
9849	16:46:16	198.20	17
9848	16:46:16	198.25	7
9847	16:46:16	198.25	121
9846	16:46:16	198.25	197
9845	16:45:59	198.25	40
9844	16:45:59	198.25	55
9843	16:45:59	198.20	5
9842	16:45:59	198.20	155
9841	16:45:43	198.20	76
9840	16:45:43	198.20	24
9839	16:45:43	198.20	16
9838	16:45:43	198.20	46
9837	16:45:43	198.20	99
9836	16:45:43	198.20	58
9835	16:45:43	198.20	1
9834	16:45:43	198.20	20
9833	16:45:43	198.20	26
9832	16:45:43	198.25	97
9831	16:45:43	198.25	120
9830	16:45:43	198.25	262
9829	16:45:37	198.25	26
9828	16:45:35	198.30	89
9827	16:45:35	198.25	31
9826	16:45:35	198.25	64
9825	16:45:35	198.25	64
9824	16:45:35	198.25	74
9823	16:45:35	198.25	185
9822	16:45:35	198.25	132
9821	16:45:35	198.25	76
9820	16:45:35	198.25	108
9819	16:45:35	198.25	105
9818	16:45:35	198.30	120
9817	16:45:35	198.30	31
9816	16:45:35	198.30	105
9815	16:45:33	198.40	619
9814	16:45:33	198.35	120
9813	16:45:33	198.35	120
9812	16:45:33	198.35	70
9811	16:45:33	198.35	15
9810	16:45:24	198.30	56
9809	16:45:24	198.30	28
9808	16:45:21	198.25	64
9807	16:45:21	198.25	105
9806	16:45:21	198.25	28
9805	16:45:16	198.20	49
9804	16:45:16	198.20	15
9803	16:45:16	198.20	78
9802	16:45:16	198.20	38
9801	16:45:16	198.20	12
9800	16:45:15	198.20	21
9799	16:45:15	198.20	26
9798	16:45:15	198.20	46
9797	16:45:15	198.20	111
9796	16:45:14	198.20	69
9795	16:45:14	198.20	473
9794	16:45:14	198.15	50
9793	16:45:12	198.20	42
9792	16:45:12	198.20	113
9791	16:45:12	198.20	26
9790	16:45:01	198.15	59
9789	16:44:59	198.15	1
9788	16:44:54	198.10	252
9787	16:44:54	198.10	56
9786	16:44:54	198.10	31
9785	16:44:54	198.10	88
9784	16:44:54	198.10	2
9783	16:44:53	198.10	20
9782	16:44:53	198.05	104
9781	16:44:53	198.05	14
9780	16:44:53	198.05	51
9779	16:44:52	198.05	2
9778	16:44:52	198.05	6
9777	16:44:52	198.05	38
9776	16:44:52	198.05	93
9775	16:44:52	198.05	49
9774	16:44:52	198.05	51
9773	16:44:50	198.10	3
9772	16:44:50	198.10	119
9771	16:44:50	198.10	118
9770	16:44:50	198.10	119
9769	16:44:50	198.10	76
9768	16:44:48	198.15	28
9767	16:44:48	198.15	97
9766	16:44:48	198.15	99
9765	16:44:47	198.20	93
9764	16:44:47	198.20	30
9763	16:44:47	198.20	6
9762	16:44:46	198.20	126
9761	16:44:46	198.20	2
9760	16:44:46	198.25	151
9759	16:44:46	198.25	11
9758	16:44:46	198.25	85
9757	16:44:46	198.25	1
9756	16:44:46	198.25	2
9755	16:44:46	198.25	1
9754	16:44:46	198.25	91
9753	16:44:46	198.25	68
9752	16:44:46	198.25	9
9751	16:44:46	198.25	66
9750	16:44:44	198.30	118
9749	16:44:44	198.30	163
9748	16:44:44	198.30	97
9747	16:44:44	198.30	123
9746	16:44:44	198.30	62
9745	16:44:44	198.30	31
9744	16:44:44	198.30	22
9743	16:44:44	198.30	11
9742	16:44:44	198.30	97
9741	16:44:44	198.30	97
9740	16:44:43	198.35	75
9739	16:44:43	198.40	122
9738	16:44:43	198.35	149
9737	16:44:43	198.35	21
9736	16:44:43	198.35	80
9735	16:44:43	198.35	76
9734	16:44:43	198.35	31
9733	16:44:43	198.35	90
9732	16:44:34	198.40	175
9731	16:44:34	198.40	2133
9730	16:44:34	198.40	90
9729	16:44:34	198.40	2
9728	16:44:34	198.40	90
9727	16:44:10	198.40	13
9726	16:44:10	198.40	35
9725	16:43:53	198.35	100
9724	16:43:48	198.35	15
9723	16:43:44	198.35	5
9722	16:43:42	198.35	31
9721	16:43:42	198.35	117
9720	16:43:36	198.30	1
9719	16:43:34	198.30	1
9718	16:43:30	198.35	116
9717	16:43:30	198.35	154
9716	16:43:30	198.35	31
9715	16:43:30	198.35	317
9714	16:43:30	198.30	2
9713	16:43:30	198.30	1
9712	16:43:25	198.35	97
9711	16:43:25	198.35	1586
9710	16:43:25	198.35	113
9709	16:43:25	198.35	56
9708	16:43:23	198.35	175
9707	16:43:23	198.35	385
9706	16:43:23	198.35	185
9705	16:43:23	198.35	246
9704	16:43:23	198.35	20
9703	16:43:23	198.35	102
9702	16:43:23	198.35	106
9701	16:43:23	198.35	136
9700	16:43:19	198.40	113
9699	16:43:19	198.40	117
9698	16:43:19	198.40	44
9697	16:43:19	198.40	141
9696	16:43:19	198.40	43
9695	16:43:19	198.40	20
9694	16:43:19	198.40	60
9693	16:43:19	198.40	78
9692	16:43:19	198.45	150
9691	16:43:19	198.45	21
9690	16:43:19	198.45	116
9689	16:43:19	198.45	31
9688	16:43:19	198.45	121
9687	16:43:10	198.40	11
9686	16:43:03	198.45	24
9685	16:43:03	198.45	91
9684	16:43:01	198.45	4
9683	16:43:00	198.40	21
9682	16:43:00	198.40	960
9681	16:43:00	198.40	102
9680	16:43:00	198.40	2133
9679	16:43:00	198.40	111
9678	16:43:00	198.40	18
9677	16:43:00	198.40	59
9676	16:43:00	198.40	131
9675	16:42:53	198.40	31
9674	16:42:53	198.40	42
9673	16:42:53	198.40	6
9672	16:42:49	198.40	2
9671	16:42:48	198.40	48
9670	16:42:48	198.40	27
9669	16:42:48	198.40	13
9668	16:42:48	198.40	63
9667	16:42:42	198.35	50
9666	16:42:38	198.35	45
9665	16:42:38	198.35	52
9664	16:42:38	198.35	251
9663	16:42:38	198.35	120
9662	16:42:38	198.35	113
9661	16:42:38	198.35	31
9660	16:42:36	198.30	47
9659	16:42:25	198.40	105
9658	16:42:25	198.35	92
9657	16:42:25	198.35	30
9656	16:42:25	198.35	30
9655	16:42:25	198.35	2
9654	16:42:25	198.40	159
9653	16:42:25	198.40	169
9652	16:42:25	198.40	47
9651	16:42:25	198.40	1
9650	16:42:25	198.40	13
9649	16:42:25	198.40	100
9648	16:42:25	198.40	129
9647	16:42:25	198.45	31
9646	16:42:25	198.45	48
9645	16:42:25	198.45	56
9644	16:42:25	198.45	20
9643	16:42:25	198.45	79
9642	16:42:25	198.45	144
9641	16:42:25	198.45	153
9640	16:42:23	198.50	31
9639	16:42:23	198.50	7
9638	16:42:23	198.50	74
9637	16:42:17	198.55	33
9636	16:42:17	198.55	24
9635	16:42:17	198.55	120
9634	16:42:17	198.50	74
9633	16:42:17	198.50	26
9632	16:42:07	198.50	100
9631	16:42:03	198.45	177
9630	16:42:03	198.45	15
9629	16:42:02	198.45	20
9628	16:42:02	198.45	65
9627	16:42:02	198.45	110
9626	16:42:02	198.45	68
9625	16:41:53	198.45	55
9624	16:41:52	198.50	100
9623	16:41:52	198.15	51
9622	16:41:52	198.45	162
9621	16:41:52	198.40	19
9620	16:41:52	198.40	19
9619	16:41:52	198.40	51
9618	16:41:52	198.00	2387
9617	16:41:52	198.00	115
9616	16:41:52	198.00	87
9615	16:41:52	198.05	500
9614	16:41:52	198.05	87
9613	16:41:52	198.10	200
9612	16:41:52	198.10	80
9611	16:41:52	198.15	87
9610	16:41:52	198.20	87
9609	16:41:52	198.20	80
9608	16:41:52	198.25	87
9607	16:41:52	198.30	51
9606	16:41:52	198.30	1
9605	16:41:52	198.35	22
9604	16:41:52	198.35	38
9603	16:41:52	198.35	1
9602	16:41:52	198.35	3
9601	16:41:52	198.40	56
9600	16:41:52	198.45	84
9599	16:41:52	198.45	122
9598	16:41:52	198.45	233
9597	16:41:52	198.45	91
9596	16:41:52	198.45	79
9595	16:41:52	198.50	22
9594	16:41:52	198.50	91
9593	16:41:52	198.50	31
9592	16:41:52	198.50	115
9591	16:41:52	198.50	24
9590	16:41:52	198.50	139
9589	16:41:32	198.55	22
9588	16:41:22	198.45	11
9587	16:41:22	198.50	66
9586	16:41:22	198.50	28
9585	16:41:22	198.50	11
9584	16:41:22	198.50	2
9583	16:41:22	198.45	25
9582	16:41:22	198.45	75
9581	16:41:22	198.45	1
9580	16:41:21	198.45	89
9579	16:41:21	198.45	31
9578	16:41:05	198.40	2
9577	16:41:05	198.40	1
9576	16:41:05	198.40	105
9575	16:41:05	198.40	36
9574	16:41:05	198.40	85
9573	16:41:05	198.40	79
9572	16:41:01	198.50	69
9571	16:41:01	198.45	200
9570	16:41:01	198.50	29
9569	16:41:00	198.50	78
9568	16:41:00	198.55	78
9567	16:41:00	198.55	19
9566	16:41:00	198.55	110
9565	16:41:00	198.45	71
9564	16:41:00	198.45	12
9563	16:41:00	198.45	117
9562	16:41:00	198.55	60
9561	16:41:00	198.55	90
9560	16:41:00	198.40	13
9559	16:41:00	198.40	2
9558	16:41:00	198.40	57
9557	16:41:00	198.40	8
9556	16:41:00	198.45	1
9555	16:41:00	198.50	10
9554	16:41:00	198.50	2
9553	16:41:00	198.50	51
9552	16:41:00	198.50	9
9551	16:41:00	198.50	63
9550	16:41:00	198.50	72
9549	16:41:00	198.50	1
9548	16:41:00	198.50	42
9547	16:41:00	198.50	157
9546	16:41:00	198.50	102
9545	16:41:00	198.55	82
9544	16:41:00	198.55	37
9543	16:41:00	198.55	57
9542	16:41:00	198.55	12
9541	16:41:00	198.55	258
9540	16:41:00	198.60	239
9539	16:41:00	198.60	257
9538	16:41:00	198.60	24
9537	16:41:00	198.60	1
9536	16:41:00	198.65	9
9535	16:41:00	198.65	3
9534	16:41:00	198.65	22
9533	16:41:00	198.65	1
9532	16:41:00	198.65	20
9531	16:41:00	198.70	91
9530	16:41:00	198.70	117
9529	16:41:00	198.70	9
9528	16:41:00	198.70	99
9527	16:41:00	198.70	157
9526	16:41:00	198.70	260
9525	16:41:00	198.70	124
9524	16:41:00	198.70	31
9523	16:40:55	198.80	72
9522	16:40:55	198.80	157
9521	16:40:55	198.75	130
9520	16:40:55	198.75	3
9519	16:40:55	198.75	237
9518	16:40:53	198.75	131
9517	16:40:53	198.75	22
9516	16:40:51	198.75	110
9515	16:40:51	198.75	48
9514	16:40:51	198.75	71
9513	16:40:51	198.75	147
9512	16:40:51	198.75	322
9511	16:40:17	198.65	43
9510	16:40:17	198.65	58
9509	16:40:16	198.60	59
9508	16:40:16	198.60	63
9507	16:40:16	198.55	43
9506	16:40:16	198.55	28
9505	16:40:16	198.50	20
9504	16:40:16	198.50	29
9503	16:40:16	198.50	27
9502	16:40:16	198.50	26
9501	16:40:16	198.50	2
9500	16:40:16	198.50	55
9499	16:40:16	198.50	136
9498	16:40:16	198.50	49
9497	16:40:16	198.50	32
9496	16:40:16	198.50	61
9495	16:40:16	198.45	16
9494	16:40:16	198.45	84
9493	16:40:11	198.40	7
9492	16:40:11	198.40	100
9491	16:40:11	198.40	1
9490	16:40:10	198.45	29
9489	16:40:10	198.45	4
9488	16:40:10	198.45	40
9487	16:40:10	198.45	13
9486	16:40:10	198.45	3
9485	16:40:10	198.45	1
9484	16:40:10	198.45	1
9483	16:40:10	198.45	1
9482	16:40:10	198.55	45
9481	16:40:10	198.55	31
9480	16:40:10	198.50	3
9479	16:40:10	198.50	176
9478	16:40:10	198.50	99
9477	16:40:10	198.55	1
9476	16:40:09	198.60	1
9475	16:40:09	198.55	285
9474	16:40:09	198.55	98
9473	16:40:09	198.60	122
9472	16:40:08	198.60	100
9471	16:40:08	198.70	71
9470	16:40:08	198.60	171
9469	16:40:08	198.60	79
9468	16:40:08	198.60	1
9467	16:40:08	198.60	12
9466	16:40:08	198.60	115
9465	16:40:08	198.60	2
9464	16:40:08	198.60	3
9463	16:40:08	198.60	51
9462	16:40:08	198.60	80
9461	16:40:08	198.60	93
9460	16:40:08	198.60	15
9459	16:40:08	198.60	36
9458	16:40:06	198.75	1
9457	16:40:06	198.75	94
9456	16:40:06	198.65	124
9455	16:40:06	198.65	21
9454	16:40:06	198.65	81
9453	16:40:06	198.65	287
9452	16:40:06	198.65	155
9451	16:40:06	198.65	81
9450	16:40:06	198.65	284
9449	16:40:06	198.65	31
9448	16:40:06	198.70	100
9447	16:40:06	198.70	124
9446	16:40:06	198.70	240
9445	16:40:06	198.70	4
9444	16:40:06	198.70	129
9443	16:40:06	198.70	17
9442	16:40:06	198.70	114
9441	16:40:06	198.70	94
9440	16:40:04	198.75	60
9439	16:40:04	198.75	32
9438	16:40:04	198.75	119
9437	16:40:03	198.75	105
9436	16:40:02	198.70	31
9435	16:40:02	198.70	69
9434	16:40:02	198.70	31
9433	16:40:02	198.75	40
9432	16:40:02	198.75	100
9431	16:40:02	198.70	26
9430	16:40:02	198.70	31
9429	16:40:02	198.70	7
9428	16:40:02	198.70	1271
9427	16:40:02	198.70	99
9426	16:39:58	198.70	94
9425	16:39:57	198.65	100
9424	16:39:57	198.65	52
9423	16:39:57	198.65	74
9422	16:39:57	198.65	28
9421	16:39:57	198.65	100
9420	16:39:41	198.65	100
9419	16:39:41	198.65	22
9418	16:39:41	198.65	80
9417	16:39:41	198.65	18
9416	16:39:41	198.65	100
9415	16:39:41	198.65	7
9414	16:39:26	198.60	1
9413	16:39:26	198.60	7
9412	16:39:25	198.70	61
9411	16:39:25	198.65	10
9410	16:39:25	198.65	100
9409	16:39:20	198.65	90
9408	16:39:17	198.60	2
9407	16:39:15	198.70	8
9406	16:39:12	198.65	36
9405	16:39:10	198.70	12
9404	16:39:10	198.65	63
9403	16:39:10	198.65	78
9402	16:39:10	198.65	100
9401	16:39:10	198.65	252
9400	16:39:10	198.65	50
9399	16:39:10	198.65	20
9398	16:39:08	198.65	1
9397	16:39:08	198.65	2
9396	16:39:08	198.65	1
9395	16:39:01	198.65	1
9394	16:38:59	198.65	141
9393	16:38:59	198.65	34
9392	16:38:55	198.60	1
9391	16:38:55	198.60	117
9390	16:38:55	198.60	82
9389	16:38:54	198.70	75
9388	16:38:51	198.70	66
9387	16:38:51	198.65	31
9386	16:38:51	198.65	31
9385	16:38:44	198.65	140
9384	16:38:26	198.70	59
9383	16:38:26	198.70	43
9382	16:38:26	198.65	72
9381	16:38:26	198.65	31
9380	16:38:15	198.60	31
9379	16:38:13	198.60	20
9378	16:38:13	198.60	57
9377	16:38:13	198.60	121
9376	16:38:13	198.60	185
9375	16:38:13	198.60	90
9374	16:38:13	198.60	121
9373	16:38:13	198.60	10
9372	16:38:13	198.60	155
9371	16:38:13	198.60	39
9370	16:38:13	198.60	146
9369	16:38:13	198.60	249
9368	16:38:13	198.60	30
9367	16:38:13	198.60	159
9366	16:38:13	198.60	4
9365	16:38:13	198.60	4
9364	16:38:13	198.60	3
9363	16:38:13	198.60	2
9362	16:38:11	198.60	12
9361	16:38:10	198.70	57
9360	16:38:09	198.65	14
9359	16:38:08	198.65	57
9358	16:38:08	198.65	15
9357	16:38:08	198.65	50
9356	16:38:08	198.65	12
9355	16:38:08	198.65	6
9354	16:38:08	198.65	37
9353	16:38:08	198.65	63
9352	16:38:08	198.65	50
9351	16:38:08	198.60	1
9350	16:38:07	198.65	70
9349	16:38:07	198.65	49
9348	16:38:07	198.65	7
9347	16:38:07	198.65	179
9346	16:38:07	198.65	45
9345	16:38:01	198.60	27
9344	16:38:01	198.60	167
9343	16:38:01	198.60	56
9342	16:38:01	198.60	44
9341	16:38:01	198.60	10
9340	16:38:01	198.60	8
9339	16:38:00	198.55	31
9338	16:38:00	198.55	100
9337	16:37:57	198.55	15
9336	16:37:57	198.55	26
9335	16:37:57	198.55	31
9334	16:37:49	198.55	11
9333	16:37:47	198.55	8
9332	16:37:47	198.55	15
9331	16:37:47	198.55	4
9330	16:37:47	198.55	17
9329	16:37:47	198.55	62
9328	16:37:47	198.55	6
9327	16:37:47	198.55	20
9326	16:37:47	198.50	20
9325	16:37:47	198.50	28
9324	16:37:47	198.50	12
9323	16:37:47	198.50	77
9322	16:37:45	198.50	3
9321	16:37:45	198.50	31
9320	16:37:38	198.45	1
9319	16:37:14	198.50	130
9318	16:37:14	198.50	83
9317	16:37:14	198.50	1
9316	16:37:14	198.50	6
9315	16:37:14	198.50	97
9314	16:37:14	198.50	30
9313	16:37:14	198.50	100
9312	16:37:04	198.55	5
9311	16:37:03	198.55	57
9310	16:37:03	198.55	58
9309	16:37:03	198.55	24
9308	16:36:58	198.50	82
9307	16:36:58	198.50	274
9306	16:36:58	198.50	118
9305	16:36:58	198.50	124
9304	16:36:58	198.50	220
9303	16:36:58	198.50	76
9302	16:36:58	198.50	16
9301	16:36:58	198.50	31
9300	16:36:58	198.50	100
9299	16:36:53	198.55	66
9298	16:36:53	198.55	2
9297	16:36:53	198.55	140
9296	16:36:53	198.55	82
9295	16:36:53	198.55	11
9294	16:36:44	198.50	110
9293	16:36:43	198.50	2
9292	16:36:42	198.50	48
9291	16:36:42	198.50	75
9290	16:36:42	198.50	90
9289	16:36:41	198.50	98
9288	16:36:41	198.50	2
9287	16:36:34	198.45	107
9286	16:36:15	198.35	8
9285	16:36:15	198.35	30
9284	16:36:15	198.35	27
9283	16:36:15	198.30	23
9282	16:36:13	198.30	7
9281	16:36:05	198.30	61
9280	16:36:05	198.30	49
9279	16:36:05	198.30	31
9278	16:36:05	198.30	2
9277	16:36:05	198.30	31
9276	16:36:05	198.30	110
9275	16:36:05	198.30	10
9274	16:35:53	198.25	2
9273	16:35:50	198.35	5
9272	16:35:40	198.35	120
9271	16:35:40	198.25	16
9270	16:35:40	198.30	20
9269	16:35:40	198.30	10
9268	16:35:40	198.30	209
9267	16:35:32	198.30	6
9266	16:35:28	198.30	20
9265	16:35:20	198.25	30
9264	16:35:20	198.25	38
9263	16:35:20	198.20	24
9262	16:35:20	198.20	9
9261	16:35:20	198.20	129
9260	16:35:20	198.20	38
9259	16:35:19	198.25	154
9258	16:35:19	198.25	57
9257	16:35:19	198.25	74
9256	16:35:19	198.25	2
9255	16:35:19	198.25	1
9254	16:35:19	198.25	144
9253	16:35:19	198.25	5
9252	16:35:19	198.25	43
9251	16:35:19	198.25	2
9250	16:35:19	198.25	97
9249	16:35:19	198.25	103
9248	16:35:19	198.30	128
9247	16:35:19	198.30	3
9246	16:35:19	198.30	1
9245	16:35:19	198.30	1
9244	16:35:19	198.30	27
9243	16:35:19	198.30	161
9242	16:35:19	198.30	82
9241	16:35:19	198.30	11
9240	16:35:18	198.35	200
9239	16:35:18	198.35	74
9238	16:35:18	198.35	82
9237	16:35:18	198.35	81
9236	16:35:18	198.35	253
9235	16:35:18	198.35	210
9234	16:35:18	198.35	129
9233	16:35:18	198.35	98
9232	16:35:18	198.35	78
9231	16:35:18	198.35	20
9230	16:35:18	198.35	6
9229	16:35:18	198.35	48
9228	16:35:18	198.35	2
9227	16:35:13	198.40	7
9226	16:35:13	198.40	32
9225	16:35:10	198.35	80
9224	16:35:10	198.35	20
9223	16:35:10	198.35	85
9222	16:35:10	198.35	39
9221	16:35:10	198.35	66
9220	16:35:09	198.35	20
9219	16:35:08	198.35	39
9218	16:35:08	198.35	66
9217	16:35:08	198.30	100
9216	16:35:07	198.30	120
9215	16:35:07	198.30	5
9214	16:35:07	198.30	50
9213	16:35:01	198.25	1
9212	16:34:47	198.25	2
9211	16:34:47	198.30	35
9210	16:34:42	198.25	100
9209	16:34:41	198.25	100
9208	16:34:05	198.25	120
9207	16:34:01	198.25	33
9206	16:34:01	198.25	1
9205	16:34:01	198.25	53
9204	16:34:00	198.20	10
9203	16:33:59	198.25	46
9202	16:33:59	198.25	19
9201	16:33:59	198.25	5
9200	16:33:59	198.25	25
9199	16:33:33	198.20	26
9198	16:33:29	198.20	2
9197	16:33:12	198.10	21
9196	16:33:04	198.05	124
9195	16:33:04	198.05	7
9194	16:33:04	198.05	31
9193	16:33:04	198.05	84
9192	16:33:04	198.05	3
9191	16:33:01	198.10	160
9190	16:33:01	198.10	84
9189	16:33:01	198.10	88
9188	16:33:01	198.10	31
9187	16:33:01	198.10	131
9186	16:33:01	198.10	2
9185	16:33:01	198.15	1
9184	16:33:01	198.15	1
9183	16:33:01	198.15	18
9182	16:33:01	198.15	98
9181	16:33:01	198.15	3
9180	16:33:01	198.15	241
9179	16:33:01	198.20	82
9178	16:33:01	198.20	82
9177	16:33:01	198.20	28
9176	16:33:01	198.20	26
9175	16:33:01	198.20	25
9174	16:33:01	198.20	89
9173	16:32:56	198.20	2
9172	16:32:56	198.20	120
9171	16:32:56	198.20	91
9170	16:32:53	198.15	34
9169	16:32:53	198.15	46
9168	16:32:53	198.15	44
9167	16:32:53	198.15	31
9166	16:32:48	198.15	102
9165	16:32:48	198.15	100
9164	16:32:46	198.15	2
9163	16:32:46	198.20	29
9162	16:32:46	198.20	140
9161	16:32:46	198.20	31
9160	16:32:46	198.15	2
9159	16:32:46	198.15	51
9158	16:32:46	198.15	44
9157	16:32:46	198.15	56
9156	16:32:45	198.20	51
9155	16:32:45	198.15	14
9154	16:32:45	198.15	30
9153	16:32:45	198.15	89
9152	16:32:45	198.10	56
9151	16:32:45	198.10	120
9150	16:32:45	198.10	81
9149	16:32:45	198.10	220
9148	16:32:45	198.10	263
9147	16:32:45	198.10	21
9146	16:32:45	198.10	298
9145	16:32:45	198.10	8
9144	16:32:45	198.10	6
9143	16:32:45	198.10	139
9142	16:32:45	198.10	5
9141	16:32:45	198.15	125
9140	16:32:42	198.10	115
9139	16:32:42	198.10	43
9138	16:32:40	198.10	105
9137	16:32:40	198.10	1
9136	16:32:39	198.05	92
9135	16:32:39	198.05	23
9134	16:32:39	198.05	108
9133	16:32:38	198.00	159
9132	16:32:38	198.00	18
9131	16:32:38	198.00	4
9130	16:32:38	198.00	25
9129	16:32:38	198.00	86
9128	16:32:38	198.00	19
9127	16:32:38	198.00	26
9126	16:32:38	198.00	45
9125	16:32:38	198.00	207
9124	16:32:38	198.00	46
9123	16:32:38	198.00	4
9122	16:32:38	198.00	2
9121	16:32:38	198.00	3
9120	16:32:38	198.00	3
9119	16:32:16	198.00	40
9118	16:31:30	197.90	2
9117	16:31:27	197.90	241
9116	16:31:27	197.90	121
9115	16:31:27	197.90	157
9114	16:31:27	197.90	186
9113	16:31:27	197.90	157
9112	16:31:26	197.95	46
9111	16:31:26	197.95	2
9110	16:31:15	197.95	118
9109	16:31:03	197.90	63
9108	16:31:03	197.90	15
9107	16:31:03	197.90	29
9106	16:31:03	197.90	82
9105	16:30:36	197.95	18
9104	16:30:29	197.90	55
9103	16:30:29	197.90	31
9102	16:30:29	197.90	246
9101	16:30:28	197.95	11
9100	16:30:26	197.90	27
9099	16:30:25	197.90	9
9098	16:30:25	197.85	86
9097	16:30:25	197.85	458
9096	16:30:25	197.80	82
9095	16:30:25	197.80	110
9094	16:30:25	197.80	84
9093	16:30:21	197.80	1
9092	16:30:18	197.80	6
9091	16:30:18	197.80	10
9090	16:30:18	197.80	82
9089	16:30:03	197.80	2
9088	16:29:59	197.80	31
9087	16:29:59	197.80	214
9086	16:29:59	197.80	170
9085	16:29:45	197.85	79
9084	16:29:45	197.80	31
9083	16:29:45	197.80	156
9082	16:29:45	197.75	2
9081	16:29:45	197.75	89
9080	16:29:45	197.80	17
9079	16:29:45	197.80	348
9078	16:29:45	197.85	3
9077	16:29:45	197.85	211
9076	16:29:45	197.85	26
9075	16:29:45	197.85	48
9074	16:29:45	197.85	3
9073	16:29:45	197.85	165
9072	16:29:45	197.85	52
9071	16:29:45	197.85	38
9070	16:29:45	197.90	132
9069	16:29:45	197.90	98
9068	16:29:45	197.90	61
9067	16:29:45	197.90	4
9066	16:29:45	197.90	66
9065	16:29:45	197.90	39
9064	16:29:45	197.90	99
9063	16:29:45	197.90	147
9062	16:29:45	197.90	15
9061	16:29:44	197.95	21
9060	16:29:44	197.95	85
9059	16:29:44	197.95	97
9058	16:29:44	197.95	113
9057	16:29:44	197.95	20
9056	16:29:44	197.95	33
9055	16:29:44	197.95	3
9054	16:29:44	197.95	348
9053	16:29:44	197.95	31
9052	16:29:44	197.95	160
9051	16:29:44	197.95	100
9050	16:29:40	197.95	95
9049	16:29:40	197.95	52
9048	16:29:40	197.95	32
9047	16:29:31	197.85	26
9046	16:29:31	197.85	100
9045	16:29:31	197.80	140
9044	16:29:31	197.80	83
9043	16:29:31	197.80	37
9042	16:29:31	197.80	4
9041	16:29:11	197.70	10
9040	16:29:11	197.70	1
9039	16:29:11	197.70	1
9038	16:29:08	197.80	55
9037	16:29:08	197.80	2
9036	16:29:08	197.80	30
9035	16:29:06	197.75	103
9034	16:29:01	197.70	40
9033	16:29:01	197.70	6
9032	16:29:01	197.70	70
9031	16:29:01	197.65	5
9030	16:28:48	197.60	130
9029	16:28:48	197.60	26
9028	16:28:48	197.60	33
9027	16:28:48	197.60	5
9026	16:28:48	197.60	30
9025	16:28:34	197.55	37
9024	16:28:34	197.55	63
9023	16:28:05	197.55	62
9022	16:28:05	197.55	2
9021	16:27:59	197.55	1
9020	16:27:39	197.50	130
9019	16:27:39	197.50	31
9018	16:27:36	197.45	1
9017	16:27:34	197.45	2
9016	16:27:34	197.45	1
9015	16:27:32	197.55	36
9014	16:27:32	197.55	26
9013	16:27:32	197.50	31
9012	16:27:32	197.50	98
9011	16:27:32	197.50	31
9010	16:27:32	197.50	80
9009	16:27:32	197.50	111
9008	16:27:28	197.50	43
9007	16:27:28	197.50	129
9006	16:27:28	197.50	1
9005	16:27:28	197.50	1
9004	16:27:28	197.50	120
9003	16:27:28	197.50	34
9002	16:27:28	197.50	180
9001	16:27:28	197.50	6
9000	16:27:28	197.50	2
8999	16:27:28	197.50	100
8998	16:27:28	197.50	98
8997	16:27:28	197.55	29
8996	16:27:28	197.55	50
8995	16:27:28	197.55	110
8994	16:27:28	197.55	1
8993	16:27:28	197.55	9
8992	16:27:28	197.55	1
8991	16:27:28	197.55	275
8990	16:27:03	197.60	72
8989	16:27:02	197.65	77
8988	16:27:02	197.60	151
8987	16:27:02	197.60	121
8986	16:27:02	197.60	2
8985	16:27:02	197.60	52
8984	16:27:02	197.60	149
8983	16:27:02	197.60	102
8982	16:27:02	197.60	82
8981	16:27:02	197.60	1
8980	16:27:02	197.60	146
8979	16:27:02	197.60	29
8978	16:27:02	197.65	146
8977	16:27:02	197.65	210
8976	16:27:02	197.65	9
8975	16:27:02	197.65	87
8974	16:27:02	197.65	99
8973	16:27:02	197.65	31
8972	16:26:59	197.70	7
8971	16:26:59	197.70	76
8970	16:26:58	197.65	140
8969	16:26:53	197.65	71
8968	16:26:53	197.65	69
8967	16:26:51	197.65	40
8966	16:26:48	197.60	31
8965	16:26:48	197.60	48
8964	16:26:46	197.60	31
8963	16:26:46	197.60	111
8962	16:26:46	197.60	100
8961	16:26:46	197.60	91
8960	16:26:46	197.60	32
8959	16:26:43	197.50	31
8958	16:26:41	197.55	105
8957	16:26:41	197.50	31
8956	16:26:24	197.50	79
8955	16:26:24	197.50	19
8954	16:26:24	197.50	42
8953	16:26:24	197.50	31
8952	16:26:24	197.50	172
8951	16:26:23	197.55	2
8950	16:26:21	197.45	36
8949	16:26:21	197.45	31
8948	16:26:21	197.45	111
8947	16:26:21	197.45	86
8946	16:26:13	197.40	2
8945	16:26:13	197.40	12
8944	16:26:12	197.45	130
8943	16:26:11	197.45	1
8942	16:26:04	197.45	2
8941	16:26:00	197.45	87
8940	16:26:00	197.45	2
8939	16:26:00	197.45	70
8938	16:26:00	197.45	36
8937	16:26:00	197.45	2
8936	16:25:52	197.45	45
8935	16:25:52	197.45	26
8934	16:25:52	197.45	13
8933	16:25:52	197.45	59
8932	16:25:52	197.45	3
8931	16:25:52	197.45	1
8930	16:25:52	197.45	26
8929	16:25:52	197.45	77
8928	16:25:52	197.50	77
8927	16:25:52	197.50	120
8926	16:25:52	197.50	132
8925	16:25:52	197.50	31
8924	16:25:52	197.50	131
8923	16:25:50	197.55	91
8922	16:25:49	197.50	100
8921	16:25:49	197.50	151
8920	16:25:49	197.50	56
8919	16:25:49	197.50	49
8918	16:25:43	197.50	31
8917	16:25:43	197.50	120
8916	16:25:43	197.50	131
8915	16:25:43	197.50	56
8914	16:25:43	197.50	31
8913	16:25:43	197.50	68
8912	16:25:43	197.50	183
8911	16:25:41	197.45	22
8910	16:25:41	197.50	183
8909	16:25:41	197.50	99
8908	16:25:41	197.50	105
8907	16:25:39	197.50	3
8906	16:25:36	197.50	24
8905	16:25:36	197.50	67
8904	16:25:30	197.45	6
8903	16:25:29	197.50	20
8902	16:25:29	197.50	151
8901	16:25:28	197.40	26
8900	16:25:28	197.40	113
8899	16:25:28	197.40	108
8898	16:25:13	197.40	2
8897	16:25:10	197.30	1
8896	16:25:10	197.30	1
8895	16:25:10	197.35	90
8894	16:25:10	197.35	7
8893	16:25:10	197.35	132
8892	16:25:10	197.35	22
8891	16:25:10	197.35	88
8890	16:25:10	197.35	30
8889	16:25:10	197.35	80
8888	16:25:10	197.35	19
8887	16:25:10	197.35	99
8886	16:25:10	197.40	142
8885	16:25:10	197.40	30
8884	16:25:04	197.45	16
8883	16:25:01	197.40	21
8882	16:25:01	197.40	47
8881	16:25:01	197.40	2
8880	16:25:01	197.40	8
8879	16:24:42	197.35	114
8878	16:24:40	197.35	38
8877	16:24:40	197.35	85
8876	16:24:40	197.35	2
8875	16:24:40	197.35	69
8874	16:24:40	197.35	84
8873	16:24:40	197.35	99
8872	16:24:40	197.35	98
8871	16:24:40	197.35	105
8870	16:24:37	197.40	30
8869	16:24:37	197.40	2
8868	16:24:37	197.40	93
8867	16:24:37	197.35	114
8866	16:24:37	197.35	152
8865	16:24:37	197.35	120
8864	16:24:14	197.35	49
8863	16:24:14	197.35	81
8862	16:24:10	197.30	107
8861	16:24:10	197.30	81
8860	16:24:10	197.30	21
8859	16:24:10	197.30	1
8858	16:24:10	197.30	2
8857	16:24:10	197.30	5
8856	16:24:10	197.30	7
8855	16:24:10	197.30	66
8854	16:24:10	197.30	163
8853	16:24:10	197.35	138
8852	16:24:10	197.35	81
8851	16:24:10	197.35	151
8850	16:24:10	197.35	18
8849	16:24:10	197.35	15
8848	16:24:10	197.35	120
8847	16:24:10	197.35	78
8846	16:24:10	197.35	33
8845	16:24:10	197.35	2
8844	16:24:10	197.35	100
8843	16:24:10	197.35	1
8842	16:24:10	197.35	1
8841	16:24:10	197.35	52
8840	16:24:10	197.35	100
8839	16:24:02	197.40	1
8838	16:24:01	197.40	2
8837	16:24:01	197.40	2
8836	16:24:01	197.40	1
8835	16:24:01	197.45	22
8834	16:24:01	197.45	115
8833	16:23:56	197.45	1
8832	16:23:54	197.45	1
8831	16:23:53	197.45	1
8830	16:23:51	197.45	1
8829	16:23:49	197.40	76
8828	16:23:49	197.40	130
8827	16:23:49	197.40	254
8826	16:23:49	197.40	37
8825	16:23:29	197.40	4
8824	16:23:29	197.40	34
8823	16:23:28	197.40	2
8822	16:23:26	197.40	4
8821	16:23:26	197.40	34
8820	16:23:26	197.40	50
8819	16:23:04	197.40	171
8818	16:23:04	197.40	15
8817	16:23:04	197.40	86
8816	16:23:04	197.40	30
8815	16:23:04	197.40	91
8814	16:23:04	197.40	2
8813	16:23:04	197.40	131
8812	16:23:04	197.40	21
8811	16:23:04	197.45	76
8810	16:23:04	197.50	39
8809	16:23:04	197.45	116
8808	16:23:04	197.45	359
8807	16:23:04	197.45	64
8806	16:23:04	197.45	220
8805	16:23:04	197.45	228
8804	16:23:04	197.45	10
8803	16:23:04	197.45	164
8802	16:23:04	197.45	9
8801	16:23:04	197.45	7
8800	16:23:04	197.45	64
8799	16:23:03	197.50	30
8798	16:22:57	197.50	14
8797	16:22:57	197.50	86
8796	16:22:56	197.50	10
8795	16:22:12	197.45	3
8794	16:22:01	197.55	42
8793	16:22:01	197.45	103
8792	16:21:55	197.45	70
8791	16:21:54	197.40	13
8790	16:21:54	197.40	117
8789	16:21:14	197.40	3
8788	16:21:14	197.40	119
8787	16:21:14	197.40	26
8786	16:20:58	197.40	2
8785	16:20:58	197.40	115
8784	16:20:42	197.40	84
8783	16:20:42	197.40	23
8782	16:20:42	197.40	2
8781	16:20:42	197.40	45
8780	16:20:42	197.40	53
8779	16:20:42	197.40	23
8778	16:20:42	197.45	45
8777	16:20:42	197.45	405
8776	16:20:42	197.50	12
8775	16:20:42	197.50	31
8774	16:20:42	197.45	39
8773	16:20:42	197.45	230
8772	16:20:42	197.45	217
8771	16:20:42	197.45	115
8770	16:20:42	197.45	1
8769	16:20:42	197.45	83
8768	16:20:42	197.45	9
8767	16:20:42	197.45	78
8766	16:20:42	197.45	1
8765	16:20:42	197.45	120
8764	16:20:42	197.45	3
8763	16:20:42	197.45	8
8762	16:20:42	197.45	81
8761	16:20:42	197.45	1
8760	16:20:42	197.45	4
8759	16:20:36	197.55	9
8758	16:20:30	197.55	9
8757	16:20:13	197.50	123
8756	16:20:13	197.50	55
8755	16:20:13	197.50	26
8754	16:20:13	197.50	120
8753	16:20:10	197.45	1
8752	16:20:07	197.50	27
8751	16:20:07	197.50	96
8750	16:20:07	197.50	77
8749	16:19:58	197.50	51
8748	16:19:58	197.50	42
8747	16:19:53	197.50	1
8746	16:19:37	197.55	13
8745	16:19:33	197.55	57
8744	16:19:12	197.50	153
8743	16:19:12	197.50	176
8742	16:19:12	197.50	133
8741	16:19:12	197.50	1
8740	16:19:12	197.50	31
8739	16:19:12	197.50	100
8738	16:19:12	197.55	57
8737	16:19:06	197.60	85
8736	16:19:04	197.55	12
8735	16:19:04	197.55	108
8734	16:18:33	197.55	69
8733	16:18:18	197.55	122
8732	16:18:18	197.55	57
8731	16:18:18	197.55	72
8730	16:18:18	197.55	145
8729	16:18:18	197.55	21
8728	16:18:18	197.55	275
8727	16:18:18	197.55	11
8726	16:18:17	197.60	27
8725	16:18:17	197.60	24
8724	16:18:04	197.60	2
8723	16:17:44	197.60	94
8722	16:17:44	197.60	26
8721	16:17:40	197.55	4
8720	16:17:40	197.55	25
8719	16:17:40	197.55	201
8718	16:17:40	197.55	85
8717	16:17:40	197.55	76
8716	16:17:40	197.55	129
8715	16:17:40	197.55	66
8714	16:17:40	197.60	20
8713	16:17:40	197.60	3
8712	16:17:40	197.60	2
8711	16:17:38	197.60	2
8710	16:17:19	197.55	149
8709	16:17:16	197.55	149
8708	16:17:11	197.55	2
8707	16:17:00	197.50	86
8706	16:17:00	197.50	2
8705	16:17:00	197.50	70
8704	16:17:00	197.50	82
8703	16:17:00	197.50	182
8702	16:17:00	197.50	105
8701	16:17:00	197.50	63
8700	16:17:00	197.50	99
8699	16:17:00	197.50	29
8698	16:16:50	197.55	33
8697	16:16:50	197.55	14
8696	16:16:50	197.55	104
8695	16:16:49	197.50	100
8694	16:16:49	197.50	93
8693	16:16:49	197.50	1
8692	16:16:49	197.50	7
8691	16:16:27	197.45	7
8690	16:16:24	197.40	17
8689	16:16:24	197.40	1
8688	16:16:24	197.40	3
8687	16:16:24	197.40	63
8686	16:16:24	197.45	256
8685	16:16:24	197.45	31
8684	16:16:07	197.35	115
8683	16:16:07	197.35	27
8682	16:16:07	197.35	29
8681	16:16:07	197.35	147
8680	16:16:07	197.30	184
8679	16:16:07	197.30	2
8678	16:16:07	197.25	31
8677	16:16:07	197.25	161
8676	16:16:07	197.15	76
8675	16:16:07	197.15	120
8674	16:16:07	197.15	257
8673	16:16:07	197.15	1
8672	16:15:54	197.05	6
8671	16:15:44	197.10	106
8670	16:15:44	197.10	29
8669	16:15:44	197.10	31
8668	16:15:44	197.10	105
8667	16:15:44	197.10	15
8666	16:15:42	197.15	7
8665	16:15:41	197.20	58
8664	16:15:41	197.25	5
8663	16:15:41	197.25	3
8662	16:15:41	197.25	90
8661	16:15:41	197.25	100
8660	16:15:39	197.30	2
8659	16:15:39	197.30	55
8658	16:15:39	197.35	94
8657	16:15:39	197.35	40
8656	16:15:39	197.35	20
8655	16:15:39	197.35	108
8654	16:15:39	197.35	2
8653	16:15:39	197.40	11
8652	16:15:39	197.40	89
8651	16:15:39	197.40	100
8650	16:15:39	197.45	88
8649	16:15:39	197.45	19
8648	16:15:39	197.45	3
8647	16:15:39	197.45	3
8646	16:15:39	197.45	2
8645	16:15:27	197.45	2
8644	16:15:27	197.45	56
8643	16:15:27	197.45	46
8642	16:15:27	197.45	38
8641	16:15:27	197.45	96
8640	16:15:25	197.50	10
8639	16:15:25	197.50	1
8638	16:15:23	197.55	3
8637	16:15:23	197.55	82
8636	16:15:23	197.55	157
8635	16:14:44	197.55	204
8634	16:14:44	197.55	6
8633	16:14:44	197.55	5
8632	16:14:44	197.55	20
8631	16:14:37	197.55	64
8630	16:14:37	197.55	1
8629	16:14:37	197.55	31
8628	16:14:37	197.55	236
8627	16:14:37	197.55	26
8626	16:14:34	197.55	26
8625	16:14:34	197.55	45
8624	16:14:21	197.55	2
8623	16:14:11	197.55	82
8622	16:14:09	197.50	163
8621	16:14:09	197.45	3
8620	16:14:09	197.50	153
8619	16:14:09	197.50	20
8618	16:14:09	197.50	36
8617	16:14:09	197.50	2
8616	16:14:09	197.50	1
8615	16:14:09	197.50	117
8614	16:14:09	197.50	1
8613	16:14:09	197.50	8
8612	16:14:09	197.50	2
8611	16:14:08	197.55	354
8610	16:14:07	197.60	19
8609	16:14:07	197.55	28
8608	16:14:07	197.55	31
8607	16:14:07	197.55	103
8606	16:14:07	197.55	48
8605	16:14:07	197.55	8
8604	16:14:07	197.55	2
8603	16:14:07	197.60	14
8602	16:14:07	197.60	28
8601	16:14:07	197.60	2
8600	16:14:07	197.60	99
8599	16:14:07	197.65	59
8598	16:14:07	197.65	1
8597	16:14:07	197.65	8
8596	16:14:07	197.65	66
8595	16:14:07	197.65	43
8594	16:14:07	197.65	1
8593	16:14:07	197.65	100
8592	16:14:07	197.65	92
8591	16:14:07	197.70	133
8590	16:14:07	197.70	113
8589	16:14:07	197.70	135
8588	16:14:07	197.70	12
8587	16:14:07	197.70	182
8586	16:14:07	197.70	175
8585	16:14:07	197.70	44
8584	16:14:07	197.70	177
8583	16:14:07	197.70	10
8582	16:14:07	197.70	62
8581	16:14:06	197.75	98
8580	16:14:06	197.75	133
8579	16:14:06	197.75	142
8578	16:14:05	197.80	1
8577	16:14:02	197.75	170
8576	16:14:02	197.75	120
8575	16:13:59	197.75	123
8574	16:13:50	197.70	108
8573	16:13:46	197.70	108
8572	16:13:42	197.70	5
8571	16:13:37	197.65	3
8570	16:13:33	197.65	77
8569	16:13:33	197.65	20
8568	16:13:33	197.65	25
8567	16:13:32	197.60	6
8566	16:13:32	197.60	99
8565	16:13:32	197.60	29
8564	16:13:32	197.60	124
8563	16:13:29	197.60	50
8562	16:13:29	197.60	120
8561	16:13:29	197.60	26
8560	16:13:29	197.60	62
8559	16:13:25	197.60	8
8558	16:13:25	197.60	2
8557	16:13:25	197.60	7
8556	16:13:01	197.55	100
8555	16:12:41	197.55	2
8554	16:12:28	197.55	90
8553	16:12:28	197.60	5
8552	16:12:28	197.60	2
8551	16:12:24	197.60	50
8550	16:12:17	197.55	38
8549	16:12:17	197.55	28
8548	16:12:17	197.55	1
8547	16:12:17	197.55	16
8546	16:12:17	197.55	4
8545	16:12:17	197.55	89
8544	16:12:01	197.60	89
8543	16:12:01	197.60	80
8542	16:12:01	197.60	99
8541	16:12:01	197.65	122
8540	16:12:01	197.65	20
8539	16:11:57	197.65	2
8538	16:11:56	197.70	120
8537	16:11:56	197.70	44
8536	16:11:56	197.70	42
8535	16:11:56	197.70	31
8534	16:11:53	197.70	82
8533	16:11:53	197.70	35
8532	16:11:50	197.65	31
8531	16:11:50	197.65	3
8530	16:11:50	197.65	131
8529	16:11:50	197.65	2
8528	16:11:34	197.65	25
8527	16:11:34	197.65	23
8526	16:11:24	197.60	2
8525	16:11:24	197.60	92
8524	16:11:24	197.60	21
8523	16:11:24	197.60	10
8522	16:11:24	197.60	89
8521	16:11:24	197.60	31
8520	16:11:24	197.60	55
8519	16:11:24	197.60	201
8518	16:11:20	197.65	24
8517	16:11:20	197.65	2
8516	16:11:17	197.65	5
8515	16:11:11	197.60	31
8514	16:11:11	197.60	120
8513	16:11:11	197.60	31
8512	16:11:11	197.60	50
8511	16:11:08	197.65	110
8510	16:11:08	197.65	55
8509	16:11:08	197.60	262
8508	16:11:08	197.60	81
8507	16:11:08	197.60	10
8506	16:11:08	197.65	44
8505	16:11:08	197.65	5
8504	16:11:08	197.65	13
8503	16:11:08	197.70	26
8502	16:11:08	197.70	55
8501	16:11:08	197.70	84
8500	16:11:08	197.70	317
8499	16:11:08	197.70	145
8498	16:11:08	197.70	100
8497	16:11:08	197.70	1
8496	16:11:08	197.70	3
8495	16:11:08	197.70	1
8494	16:11:08	197.70	32
8493	16:11:08	197.70	11
8492	16:11:08	197.70	98
8491	16:11:08	197.75	1
8490	16:11:08	197.75	5
8489	16:11:08	197.75	119
8488	16:11:08	197.75	1
8487	16:11:08	197.80	181
8486	16:11:08	197.80	11
8485	16:11:08	197.80	2
8484	16:11:08	197.80	1
8483	16:11:08	197.80	84
8482	16:11:08	197.80	1
8481	16:11:08	197.80	58
8480	16:11:08	197.85	37
8479	16:11:08	197.85	1
8478	16:11:08	197.85	58
8477	16:11:08	197.85	89
8476	16:11:08	197.85	28
8475	16:11:08	197.85	99
8474	16:11:05	197.90	73
8473	16:11:04	197.90	6
8472	16:11:04	197.90	84
8471	16:11:03	197.95	98
8470	16:11:03	197.95	118
8469	16:11:03	197.90	262
8468	16:11:03	197.90	61
8467	16:11:03	197.90	72
8466	16:11:03	197.90	125
8465	16:11:03	197.90	10
8464	16:11:03	197.90	6
8463	16:11:03	197.90	2
8462	16:11:03	197.90	14
8461	16:11:03	197.90	69
8460	16:11:03	197.95	24
8459	16:11:03	197.95	131
8458	16:11:03	197.95	126
8457	16:11:03	197.95	180
8456	16:11:03	197.95	60
8455	16:10:48	198.00	23
8454	16:10:48	198.00	14
8453	16:10:45	198.00	81
8452	16:10:45	197.95	13
8451	16:10:45	197.95	37
8450	16:10:45	197.95	43
8449	16:10:45	197.95	23
8448	16:10:45	197.95	31
8447	16:10:45	197.95	138
8446	16:10:45	197.95	124
8445	16:10:45	198.00	16
8444	16:10:45	198.00	175
8443	16:10:44	198.00	27
8442	16:10:44	198.00	25
8441	16:10:44	198.00	27
8440	16:10:42	197.95	114
8439	16:10:42	197.95	10
8438	16:10:42	197.95	192
8437	16:10:39	197.95	93
8436	16:10:39	197.95	11
8435	16:10:39	197.90	62
8434	16:10:37	197.90	48
8433	16:10:37	197.90	24
8432	16:10:37	197.90	2
8431	16:10:32	197.85	15
8430	16:10:32	197.85	31
8429	16:10:32	197.85	88
8428	16:10:32	197.85	40
8427	16:10:15	197.85	10
8426	16:10:15	197.85	16
8425	16:10:15	197.85	19
8424	16:10:15	197.85	3
8423	16:10:15	197.90	78
8422	16:10:15	197.90	140
8421	16:10:15	197.90	16
8420	16:10:15	197.90	48
8419	16:10:15	197.90	45
8418	16:10:15	197.90	2
8417	16:10:14	197.90	3
8416	16:10:08	197.95	11
8415	16:10:08	197.95	21
8414	16:10:02	197.90	12
8413	16:09:57	197.85	9
8412	16:09:50	197.85	116
8411	16:09:50	197.85	26
8410	16:09:50	197.85	10
8409	16:09:50	197.85	90
8408	16:09:50	197.85	9
8407	16:09:50	197.90	125
8406	16:09:50	197.90	31
8405	16:09:46	197.90	12
8404	16:09:45	197.90	2
8403	16:09:43	197.80	24
8402	16:09:43	197.80	44
8401	16:09:43	197.80	183
8400	16:09:43	197.80	1
8399	16:09:38	197.75	120
8398	16:09:19	197.75	22
8397	16:09:14	197.75	57
8396	16:09:14	197.75	99
8395	16:09:12	197.75	42
8394	16:09:12	197.75	68
8393	16:09:05	197.75	58
8392	16:09:05	197.75	4
8391	16:09:05	197.75	5
8390	16:09:05	197.75	42
8389	16:09:05	197.75	3
8388	16:09:05	197.75	8
8387	16:09:05	197.75	10
8386	16:08:46	197.75	107
8385	16:08:46	197.75	1
8384	16:08:43	197.80	1
8383	16:08:32	197.85	230
8382	16:08:32	197.85	99
8381	16:08:31	197.90	82
8380	16:08:31	197.90	100
8379	16:08:31	197.90	31
8378	16:08:31	197.90	37
8377	16:08:31	197.90	53
8376	16:08:31	197.90	50
8375	16:08:31	197.90	12
8374	16:08:31	197.90	31
8373	16:08:31	197.90	262
8372	16:08:30	197.75	55
8371	16:08:30	197.80	31
8370	16:08:30	197.80	7
8369	16:08:30	197.85	7
8368	16:08:30	197.95	12
8367	16:08:30	197.95	7
8366	16:08:30	197.95	98
8365	16:08:30	197.95	51
8364	16:08:30	197.85	50
8363	16:08:30	197.85	29
8362	16:08:30	197.85	74
8361	16:08:30	197.85	31
8360	16:08:30	197.85	57
8359	16:08:30	197.85	262
8358	16:08:30	197.75	165
8357	16:08:30	197.75	35
8356	16:08:30	197.90	98
8355	16:08:30	197.90	62
8354	16:08:30	197.80	27
8353	16:08:30	197.80	116
8352	16:08:30	197.80	19
8351	16:08:30	197.80	140
8350	16:08:30	197.85	51
8349	16:08:30	197.85	6
8348	16:08:30	197.85	14
8347	16:08:30	197.85	45
8346	16:08:30	197.85	140
8345	16:08:30	197.85	3
8344	16:08:30	197.85	5
8343	16:08:30	197.85	98
8342	16:08:30	197.90	140
8341	16:08:30	197.90	1
8340	16:08:30	197.90	1
8339	16:08:30	197.90	262
8338	16:08:30	197.90	418
8337	16:08:30	197.95	140
8336	16:08:30	197.95	81
8335	16:08:30	197.95	252
8334	16:08:30	197.95	1
8333	16:08:30	197.95	38
8332	16:08:30	197.95	65
8331	16:08:30	197.95	34
8330	16:08:30	197.95	99
8329	16:08:30	197.95	262
8328	16:08:30	198.00	82
8327	16:08:30	198.00	20
8326	16:08:30	198.00	78
8325	16:08:30	198.00	1
8324	16:08:30	198.00	29
8323	16:08:30	198.00	3
8322	16:08:30	198.00	68
8321	16:08:30	198.00	248
8320	16:08:30	198.00	20
8319	16:08:30	198.00	14
8318	16:08:30	198.05	486
8317	16:08:30	198.05	27
8316	16:08:30	198.05	125
8315	16:08:30	198.05	195
8314	16:08:30	198.05	123
8313	16:08:30	198.05	81
8312	16:08:04	198.00	12
8311	16:08:04	198.00	14
8310	16:08:04	198.00	26
8309	16:07:53	197.95	37
8308	16:07:47	198.00	74
8307	16:07:47	198.00	9
8306	16:07:47	198.00	6
8305	16:07:47	197.95	59
8304	16:07:37	197.90	12
8303	16:07:37	197.90	94
8302	16:07:37	197.90	5
8301	16:07:34	197.90	26
8300	16:07:34	197.90	40
8299	16:07:34	197.90	28
8298	16:07:34	197.85	130
8297	16:07:34	197.85	118
8296	16:07:12	197.80	10
8295	16:07:12	197.80	19
8294	16:07:12	197.80	19
8293	16:07:12	197.80	155
8292	16:07:12	197.80	85
8291	16:07:10	197.80	14
8290	16:07:10	197.80	31
8289	16:07:04	197.80	2
8288	16:07:04	197.80	2
8287	16:07:04	197.80	10
8286	16:07:04	197.80	126
8285	16:07:04	197.80	43
8284	16:07:04	197.80	11
8283	16:07:04	197.80	15
8282	16:07:00	197.80	11
8281	16:06:57	197.75	14
8280	16:06:57	197.75	24
8279	16:06:52	197.65	34
8278	16:06:51	197.70	22
8277	16:06:51	197.70	31
8276	16:06:49	197.70	53
8275	16:06:39	197.70	67
8274	16:06:39	197.70	17
8273	16:06:37	197.70	117
8272	16:06:36	197.70	17
8271	16:06:36	197.70	2
8270	16:06:11	197.65	19
8269	16:06:11	197.65	71
8268	16:06:06	197.65	56
8267	16:06:02	197.65	89
8266	16:05:55	197.70	78
8265	16:05:55	197.70	5
8264	16:05:54	197.70	2
8263	16:05:54	197.70	93
8262	16:05:51	197.70	62
8261	16:05:51	197.70	25
8260	16:05:50	197.70	20
8259	16:05:50	197.70	43
8258	16:05:50	197.70	77
8257	16:05:50	197.70	5
8256	16:05:48	197.70	25
8255	16:05:47	197.70	10
8254	16:05:41	197.70	150
8253	16:05:38	197.70	193
8252	16:05:38	197.70	252
8251	16:05:38	197.65	41
8250	16:05:38	197.65	96
8249	16:05:38	197.65	99
8248	16:05:38	197.65	99
8247	16:05:38	197.70	90
8246	16:05:38	197.70	127
8245	16:05:38	197.70	42
8244	16:05:38	197.70	118
8243	16:05:38	197.70	9
8242	16:05:38	197.70	31
8241	16:05:38	197.70	181
8240	16:05:38	197.70	81
8239	16:05:34	197.75	122
8238	16:05:34	197.75	37
8237	16:05:34	197.75	108
8236	16:05:34	197.75	32
8235	16:05:34	197.70	81
8234	16:05:34	197.70	1233
8233	16:05:32	197.70	48
8232	16:05:32	197.70	18
8231	16:05:32	197.70	9
8230	16:05:32	197.70	8
8229	16:05:32	197.70	24
8228	16:05:31	197.65	26
8227	16:05:31	197.65	9
8226	16:05:30	197.60	97
8225	16:05:30	197.65	117
8224	16:05:20	197.65	4
8223	16:05:20	197.65	7
8222	16:05:20	197.65	14
8221	16:05:20	197.65	2
8220	16:05:20	197.65	24
8219	16:05:15	197.60	41
8218	16:05:15	197.60	100
8217	16:05:13	197.65	78
8216	16:05:13	197.65	31
8215	16:05:13	197.65	31
8214	16:05:13	197.65	133
8213	16:05:13	197.65	1
8212	16:05:08	197.65	125
8211	16:05:08	197.65	31
8210	16:05:08	197.70	136
8209	16:05:08	197.65	31
8208	16:05:08	197.65	126
8207	16:05:08	197.65	93
8206	16:05:08	197.65	85
8205	16:05:08	197.65	277
8204	16:05:08	197.65	10
8203	16:05:06	197.60	1
8202	16:05:06	197.60	25
8201	16:05:06	197.60	31
8200	16:05:06	197.60	87
8199	16:05:05	197.60	120
8198	16:05:05	197.60	10
8197	16:05:05	197.60	46
8196	16:05:05	197.60	116
8195	16:05:05	197.60	220
8194	16:05:05	197.60	90
8193	16:05:05	197.60	4
8192	16:05:05	197.60	5
8191	16:05:05	197.60	22
8190	16:05:05	197.60	2
8189	16:05:05	197.60	22
8188	16:05:03	197.60	22
8187	16:04:48	197.65	7
8186	16:04:48	197.65	16
8185	16:04:48	197.65	17
8184	16:04:46	197.65	113
8183	16:04:28	197.65	31
8182	16:04:28	197.65	98
8181	16:04:28	197.65	90
8180	16:04:28	197.70	109
8179	16:04:16	197.60	37
8178	16:04:16	197.60	7
8177	16:04:16	197.60	16
8176	16:04:16	197.60	82
8175	16:03:40	197.65	42
8174	16:03:40	197.65	87
8173	16:03:38	197.70	118
8172	16:03:28	197.70	94
8171	16:03:28	197.70	114
8170	16:03:28	197.70	120
8169	16:03:28	197.70	7
8168	16:03:28	197.70	55
8167	16:03:28	197.70	14
8166	16:03:05	197.65	1
8165	16:03:05	197.65	20
8164	16:03:05	197.65	100
8163	16:03:05	197.70	24
8162	16:03:05	197.70	155
8161	16:03:05	197.70	1
8160	16:03:05	197.70	1
8159	16:03:05	197.70	277
8158	16:03:05	197.70	80
8157	16:03:05	197.70	29
8156	16:03:04	197.75	145
8155	16:03:04	197.75	23
8154	16:03:04	197.75	88
8153	16:03:04	197.75	210
8152	16:03:04	197.75	123
8151	16:03:04	197.75	90
8150	16:03:04	197.75	49
8149	16:03:04	197.75	49
8148	16:03:04	197.75	31
8147	16:03:01	197.75	14
8146	16:02:58	197.75	29
8145	16:02:58	197.75	51
8144	16:02:57	197.75	87
8143	16:02:50	197.75	2
8142	16:02:46	197.70	7
8141	16:02:29	197.60	1
8140	16:02:25	197.70	15
8139	16:02:18	197.65	21
8138	16:02:18	197.65	35
8137	16:02:18	197.65	46
8136	16:02:18	197.65	74
8135	16:02:18	197.75	15
8134	16:02:18	197.75	30
8133	16:02:10	197.65	20
8132	16:02:09	197.65	22
8131	16:02:09	197.65	98
8130	16:02:05	197.70	20
8129	16:02:04	197.70	41
8128	16:02:04	197.70	21
8127	16:02:03	197.70	20
8126	16:02:03	197.70	1
8125	16:02:03	197.70	1
8124	16:01:51	197.70	8
8123	16:01:39	197.75	1
8122	16:01:39	197.75	1
8121	16:01:37	197.70	117
8120	16:01:37	197.65	22
8119	16:01:37	197.65	1
8118	16:01:37	197.65	108
8117	16:01:37	197.65	30
8116	16:01:37	197.65	2
8115	16:01:37	197.65	99
8114	16:01:37	197.70	31
8113	16:01:37	197.70	262
8112	16:01:37	197.70	131
8111	16:01:37	197.70	5
8110	16:01:37	197.70	3
8109	16:01:37	197.70	34
8108	16:01:37	197.70	84
8107	16:01:37	197.70	12
8106	16:01:37	197.70	19
8105	16:01:37	197.70	90
8104	16:01:31	197.75	1
8103	16:01:31	197.75	1
8102	16:01:31	197.75	4
8101	16:01:31	197.75	3
8100	16:01:31	197.75	15
8099	16:01:31	197.75	62
8098	16:01:31	197.75	1
8097	16:01:31	197.75	188
8096	16:01:31	197.75	76
8095	16:01:25	197.80	33
8094	16:01:25	197.80	81
8093	16:01:25	197.80	118
8092	16:01:25	197.80	129
8091	16:01:25	197.80	17
8090	16:01:25	197.80	25
8089	16:01:21	197.80	1
8088	16:01:21	197.80	25
8087	16:01:16	197.80	2
8086	16:01:16	197.80	1
8085	16:01:16	197.80	1
8084	16:01:07	197.85	9
8083	16:01:07	197.85	2
8082	16:01:07	197.85	18
8081	16:01:02	197.85	86
8080	16:01:02	197.85	156
8079	16:01:02	197.85	2
8078	16:01:02	197.85	17
8077	16:01:02	197.85	8
8076	16:01:02	197.85	13
8075	16:00:58	197.85	82
8074	16:00:58	197.85	93
8073	16:00:58	197.85	110
8072	16:00:58	197.85	105
8071	16:00:55	197.90	37
8070	16:00:55	197.90	50
8069	16:00:55	197.90	240
8068	16:00:55	197.90	77
8067	16:00:55	197.90	26
8066	16:00:55	197.90	204
8065	16:00:55	197.90	4
8064	16:00:55	197.90	2
8063	16:00:55	197.90	2
8062	16:00:55	197.90	38
8061	16:00:55	197.90	1
8060	16:00:55	197.90	115
8059	16:00:55	197.90	2
8058	16:00:55	197.90	84
8057	16:00:39	197.90	2
8056	16:00:31	197.95	25
8055	16:00:31	197.95	84
8054	16:00:31	197.95	31
8053	16:00:27	197.90	13
8052	16:00:27	197.90	100
8051	16:00:22	197.95	31
8050	16:00:22	197.95	151
8049	16:00:22	197.95	31
8048	16:00:22	197.95	4
8047	16:00:22	197.95	66
8046	16:00:22	197.95	66
8045	16:00:22	197.95	89
8044	16:00:22	197.95	50
8043	16:00:22	197.95	130
8042	16:00:22	197.95	82
8041	16:00:22	197.95	183
8040	16:00:22	197.95	12
8039	16:00:22	197.95	19
8038	16:00:22	198.00	1
8037	16:00:22	198.05	136
8036	16:00:21	198.05	1
8035	16:00:21	198.05	137
8034	16:00:21	198.05	31
8033	16:00:21	198.00	181
8032	16:00:21	197.95	2
8031	16:00:21	198.00	1
8030	16:00:21	198.00	3
8029	16:00:21	198.00	8
8028	16:00:21	198.00	1
8027	16:00:21	198.00	146
8026	16:00:21	198.00	167
8025	16:00:21	198.05	76
8024	16:00:21	198.05	146
8023	16:00:21	198.05	43
8022	16:00:21	198.05	67
8021	16:00:21	198.05	98
8020	16:00:08	198.05	108
8019	16:00:08	198.05	32
8018	16:00:08	198.00	59
8017	16:00:08	198.00	146
8016	16:00:08	198.00	8
8015	16:00:00	197.95	32
8014	16:00:00	197.95	1
8013	16:00:00	197.95	109
8012	16:00:00	197.95	23
8011	16:00:00	197.95	2
8010	15:59:58	197.90	49
8009	15:59:58	197.90	7
8008	15:59:58	197.90	5
8007	15:59:44	197.90	110
8006	15:59:44	197.90	26
8005	15:59:30	197.90	13
8004	15:59:25	197.90	93
8003	15:59:25	197.90	3
8002	15:59:25	197.85	48
8001	15:59:25	197.85	180
8000	15:59:25	197.85	31
7999	15:59:25	197.85	107
7998	15:59:25	197.85	8
7997	15:59:25	197.85	2
7996	15:59:25	197.85	11
7995	15:59:25	197.85	38
7994	15:59:25	197.85	38
7993	15:59:25	197.85	154
7992	15:59:25	197.85	26
7991	15:59:25	197.85	31
7990	15:59:25	197.85	66
7989	15:59:25	197.85	128
7988	15:59:25	197.85	96
7987	15:59:20	197.85	35
7986	15:59:20	197.85	155
7985	15:59:17	197.80	49
7984	15:59:17	197.80	176
7983	15:59:07	197.75	10
7982	15:59:07	197.75	12
7981	15:59:07	197.75	24
7980	15:59:03	197.80	4
7979	15:59:03	197.80	54
7978	15:59:03	197.80	69
7977	15:59:01	197.80	2
7976	15:59:00	197.70	31
7975	15:58:46	197.70	26
7974	15:58:46	197.65	59
7973	15:58:46	197.65	13
7972	15:58:46	197.65	133
7971	15:58:46	197.65	124
7970	15:58:46	197.65	32
7969	15:58:45	197.70	21
7968	15:58:45	197.65	60
7967	15:58:42	197.70	1
7966	15:58:41	197.65	2
7965	15:58:41	197.65	6
7964	15:58:32	197.70	61
7963	15:58:32	197.70	85
7962	15:58:32	197.70	31
7961	15:58:32	197.70	199
7960	15:58:32	197.70	9
7959	15:58:32	197.70	98
7958	15:58:30	197.70	31
7957	15:58:30	197.70	85
7956	15:58:30	197.70	26
7955	15:58:30	197.70	3
7954	15:58:27	197.70	2
7953	15:58:27	197.70	79
7952	15:58:27	197.65	120
7951	15:58:27	197.65	198
7950	15:58:27	197.65	115
7949	15:58:27	197.65	138
7948	15:58:27	197.65	57
7947	15:58:27	197.65	118
7946	15:58:26	197.65	2
7945	15:58:12	197.60	324
7944	15:58:12	197.60	177
7943	15:58:11	197.60	89
7942	15:58:11	197.55	5
7941	15:58:11	197.55	24
7940	15:58:11	197.55	40
7939	15:58:11	197.55	57
7938	15:58:11	197.55	25
7937	15:58:11	197.55	127
7936	15:58:11	197.55	96
7935	15:58:11	197.55	134
7934	15:58:11	197.55	62
7933	15:58:09	197.55	15
7932	15:58:01	197.65	55
7931	15:58:01	197.60	40
7930	15:58:01	197.60	182
7929	15:58:01	197.60	64
7928	15:58:01	197.60	88
7927	15:58:01	197.60	736
7926	15:58:01	197.60	262
7925	15:58:01	197.60	2
7924	15:57:53	197.55	54
7923	15:57:53	197.55	2
7922	15:57:53	197.55	10
7921	15:57:53	197.55	107
7920	15:57:43	197.60	16
7919	15:57:33	197.55	120
7918	15:57:33	197.55	79
7917	15:57:04	197.45	57
7916	15:56:49	197.45	33
7915	15:56:48	197.40	108
7914	15:56:48	197.35	2
7913	15:56:48	197.35	31
7912	15:56:48	197.35	136
7911	15:56:48	197.35	70
7910	15:56:47	197.25	2
7909	15:56:43	197.30	47
7908	15:56:40	197.30	15
7907	15:56:39	197.30	11
7906	15:56:38	197.30	9
7905	15:56:38	197.30	9
7904	15:56:38	197.30	47
7903	15:56:38	197.30	20
7902	15:56:37	197.25	17
7901	15:56:35	197.25	2
7900	15:56:35	197.25	7
7899	15:56:35	197.25	71
7898	15:56:34	197.20	20
7897	15:56:34	197.20	1
7896	15:56:34	197.20	24
7895	15:56:34	197.20	63
7894	15:56:34	197.20	11
7893	15:56:27	197.25	37
7892	15:56:27	197.25	10
7891	15:56:27	197.25	9
7890	15:56:27	197.25	49
7889	15:56:27	197.30	49
7888	15:56:27	197.30	31
7887	15:56:27	197.25	80
7886	15:56:27	197.25	51
7885	15:56:27	197.25	131
7884	15:56:24	197.30	2
7883	15:56:24	197.30	15
7882	15:56:24	197.30	14
7881	15:56:24	197.30	100
7880	15:56:23	197.35	91
7879	15:56:23	197.35	25
7878	15:56:23	197.35	132
7877	15:56:23	197.35	31
7876	15:56:23	197.35	262
7875	15:56:23	197.35	41
7874	15:56:23	197.35	4
7873	15:56:23	197.35	8
7872	15:56:23	197.35	1
7871	15:56:23	197.35	1
7870	15:56:23	197.35	97
7869	15:56:23	197.35	61
7868	15:56:23	197.35	106
7867	15:56:23	197.35	2
7866	15:56:23	197.35	98
7865	15:56:23	197.35	3
7864	15:56:23	197.40	25
7863	15:56:23	197.40	28
7862	15:56:20	197.40	8
7861	15:56:16	197.40	1
7860	15:56:13	197.45	126
7859	15:56:13	197.40	60
7858	15:56:13	197.40	41
7857	15:56:13	197.40	3
7856	15:56:13	197.40	23
7855	15:56:13	197.40	158
7854	15:56:13	197.40	4
7853	15:56:13	197.40	12
7852	15:56:13	197.40	2
7851	15:56:13	197.45	101
7850	15:56:13	197.45	25
7849	15:56:13	197.45	220
7848	15:56:13	197.45	5
7847	15:56:13	197.45	35
7846	15:56:13	197.45	1
7845	15:56:13	197.45	1
7844	15:56:13	197.45	1
7843	15:56:13	197.45	35
7842	15:56:13	197.45	281
7841	15:56:13	197.45	98
7840	15:56:10	197.50	31
7839	15:56:10	197.50	77
7838	15:56:10	197.50	98
7837	15:56:10	197.50	2
7836	15:56:10	197.50	250
7835	15:56:10	197.50	19
7834	15:56:10	197.50	4
7833	15:55:44	197.65	50
7832	15:55:44	197.55	169
7831	15:55:44	197.55	66
7830	15:55:44	197.55	7
7829	15:55:44	197.55	169
7828	15:55:40	197.60	210
7827	15:55:32	197.60	84
7826	15:55:32	197.65	94
7825	15:55:31	197.60	2
7824	15:55:31	197.60	21
7823	15:55:31	197.60	82
7822	15:55:31	197.60	16
7821	15:55:31	197.60	46
7820	15:55:31	197.60	52
7819	15:55:31	197.60	10
7818	15:55:30	197.70	7
7817	15:55:29	197.75	12
7816	15:55:29	197.70	57
7815	15:55:29	197.65	98
7814	15:55:29	197.65	184
7813	15:55:29	197.65	1
7812	15:55:29	197.65	196
7811	15:55:29	197.65	1
7810	15:55:29	197.65	347
7809	15:55:29	197.65	173
7808	15:55:29	197.65	143
7807	15:55:29	197.65	2
7806	15:55:29	197.65	84
7805	15:55:29	197.65	170
7804	15:55:29	197.65	100
7803	15:55:29	197.65	1
7802	15:55:29	197.65	372
7801	15:55:29	197.65	82
7800	15:55:29	197.65	153
7799	15:55:29	197.65	39
7798	15:55:29	197.65	210
7797	15:55:29	197.65	87
7796	15:55:29	197.70	3
7795	15:55:29	197.70	72
7794	15:55:29	197.70	6
7793	15:55:29	197.70	46
7792	15:55:18	197.65	20
7791	15:55:11	197.65	133
7790	15:55:11	197.65	118
7789	15:55:08	197.65	129
7788	15:55:08	197.65	26
7787	15:55:08	197.55	103
7786	15:54:46	197.55	25
7785	15:54:37	197.50	112
7784	15:54:34	197.50	8
7783	15:54:34	197.50	116
7782	15:54:33	197.50	69
7781	15:54:28	197.50	15
7780	15:54:26	197.45	1
7779	15:54:26	197.45	1
7778	15:54:26	197.45	81
7777	15:54:16	197.35	31
7776	15:54:16	197.35	70
7775	15:54:16	197.35	27
7774	15:54:16	197.35	6
7773	15:54:03	197.30	1
7772	15:54:03	197.30	17
7771	15:54:03	197.30	67
7770	15:54:03	197.30	6
7769	15:54:01	197.25	56
7768	15:54:00	197.25	4
7767	15:53:54	197.25	29
7766	15:53:54	197.25	100
7765	15:53:54	197.20	18
7764	15:53:54	197.20	110
7763	15:53:54	197.15	100
7762	15:53:35	197.15	81
7761	15:53:25	197.20	3
7760	15:53:02	197.10	3
7759	15:52:57	197.10	18
7758	15:52:55	197.10	29
7757	15:52:55	197.05	103
7756	15:52:55	197.05	81
7755	15:52:55	197.00	110
7754	15:52:55	197.00	5
7753	15:52:55	197.00	250
7752	15:52:55	197.00	1664
7751	15:52:55	197.00	2100
7750	15:52:55	197.00	30
7749	15:52:55	197.00	16
7748	15:52:55	197.00	2
7747	15:52:55	197.00	29
7746	15:52:54	197.00	6
7745	15:52:54	197.00	7
7744	15:52:54	197.00	24
7743	15:52:41	197.00	87
7742	15:52:41	197.00	41
7741	15:52:39	196.95	102
7740	15:52:39	196.95	27
7739	15:52:39	196.95	83
7738	15:52:39	196.95	11
7737	15:52:36	196.90	2
7736	15:52:19	196.85	1
7735	15:52:18	196.85	60
7734	15:52:18	196.85	5
7733	15:52:18	196.85	110
7732	15:52:18	196.85	21
7731	15:52:18	196.85	10
7730	15:52:18	196.85	112
7729	15:52:10	196.85	2
7728	15:52:10	196.85	137
7727	15:52:10	196.85	31
7726	15:52:10	196.85	114
7725	15:52:10	196.85	130
7724	15:51:50	196.85	170
7723	15:51:50	196.85	148
7722	15:51:50	196.85	104
7721	15:51:50	196.85	1
7720	15:51:50	196.85	3
7719	15:51:41	196.85	21
7718	15:51:41	196.85	11
7717	15:51:41	196.85	109
7716	15:51:41	196.85	61
7715	15:51:41	196.85	69
7714	15:51:41	196.85	183
7713	15:51:41	196.85	81
7712	15:51:41	196.85	295
7711	15:51:41	196.85	4
7710	15:51:37	196.85	13
7709	15:51:37	196.90	92
7708	15:51:37	196.85	36
7707	15:51:37	196.90	120
7706	15:51:37	196.90	131
7705	15:51:37	196.90	99
7704	15:51:37	196.90	2
7703	15:51:37	196.90	110
7702	15:51:37	196.90	29
7701	15:51:31	196.95	4
7700	15:51:18	196.85	20
7699	15:51:18	196.85	135
7698	15:51:18	196.75	59
7697	15:51:18	196.75	8
7696	15:51:17	196.75	14
7695	15:51:17	196.75	130
7694	15:51:09	196.75	130
7693	15:51:09	196.75	101
7692	15:51:09	196.75	120
7691	15:51:09	196.75	20
7690	15:50:48	196.65	130
7689	15:50:48	196.65	163
7688	15:50:23	196.55	17
7687	15:50:23	196.55	180
7686	15:50:23	196.60	100
7685	15:50:23	196.60	262
7684	15:50:23	196.65	31
7683	15:50:23	196.70	2
7682	15:50:20	196.55	51
7681	15:50:20	196.55	31
7680	15:50:20	196.60	89
7679	15:50:20	196.60	47
7678	15:50:20	196.55	89
7677	15:50:20	196.55	47
7676	15:50:20	196.50	262
7675	15:50:20	196.50	140
7674	15:50:20	196.50	31
7673	15:50:20	196.50	142
7672	15:50:20	196.50	27
7671	15:50:20	196.50	294
7670	15:50:20	196.50	108
7669	15:50:20	196.50	214
7668	15:50:11	196.45	34
7667	15:50:11	196.45	1
7666	15:50:07	196.50	62
7665	15:50:07	196.50	1
7664	15:50:07	196.50	1
7663	15:50:07	196.50	114
7662	15:50:07	196.50	9
7661	15:50:07	196.50	65
7660	15:50:07	196.50	131
7659	15:50:07	196.50	99
7658	15:50:07	196.50	80
7657	15:50:07	196.50	2
7656	15:49:58	196.60	2
7655	15:49:58	196.60	6
7654	15:49:54	196.55	46
7653	15:49:54	196.55	1
7652	15:49:54	196.55	1
7651	15:49:44	196.60	8
7650	15:49:44	196.60	1
7649	15:49:44	196.60	1
7648	15:49:44	196.60	62
7647	15:49:42	196.65	50
7646	15:49:42	196.65	100
7645	15:49:42	196.65	61
7644	15:49:42	196.65	14
7643	15:49:42	196.65	84
7642	15:49:42	196.65	93
7641	15:49:41	196.65	5
7640	15:49:38	196.65	2
7639	15:49:37	196.70	2
7638	15:49:37	196.70	30
7637	15:49:28	196.70	158
7636	15:49:28	196.70	33
7635	15:49:28	196.70	39
7634	15:49:26	196.75	37
7633	15:49:26	196.75	99
7632	15:49:26	196.75	189
7631	15:49:26	196.75	1
7630	15:49:17	196.80	14
7629	15:49:17	196.80	107
7628	15:49:15	196.80	2
7627	15:49:15	196.80	81
7626	15:49:15	196.80	7
7625	15:49:15	196.80	66
7624	15:49:15	196.80	18
7623	15:49:15	196.80	1
7622	15:49:15	196.80	21
7621	15:49:14	196.80	2
7620	15:49:14	196.80	75
7619	15:49:14	196.85	118
7618	15:49:14	196.90	5
7617	15:49:14	196.95	66
7616	15:49:14	196.90	21
7615	15:49:14	196.90	90
7614	15:49:14	196.90	9
7613	15:49:14	196.90	39
7612	15:49:14	196.90	123
7611	15:49:14	196.90	64
7610	15:49:04	196.90	65
7609	15:49:04	196.85	125
7608	15:49:04	196.85	5
7607	15:49:04	196.85	105
7606	15:48:58	196.80	38
7605	15:48:58	196.80	43
7604	15:48:50	196.80	138
7603	15:48:50	196.80	131
7602	15:48:48	196.75	114
7601	15:48:48	196.75	96
7600	15:48:47	196.65	130
7599	15:48:47	196.65	60
7598	15:48:47	196.60	103
7597	15:48:47	196.60	45
7596	15:48:47	196.60	20
7595	15:48:47	196.55	155
7594	15:48:47	196.55	27
7593	15:48:46	196.50	147
7592	15:48:46	196.50	111
7591	15:48:46	196.50	188
7590	15:48:46	196.50	140
7589	15:48:46	196.50	128
7588	15:48:46	196.50	125
7587	15:48:46	196.50	81
7586	15:48:46	196.50	81
7585	15:48:46	196.50	160
7584	15:48:46	196.50	39
7583	15:48:46	196.45	1
7582	15:48:45	196.45	3
7581	15:48:44	196.45	3
7580	15:48:44	196.45	8
7579	15:48:44	196.45	106
7578	15:48:44	196.45	1
7577	15:48:44	196.45	3
7576	15:48:44	196.45	7
7575	15:48:44	196.45	84
7574	15:48:43	196.50	92
7573	15:48:43	196.50	86
7572	15:48:43	196.50	240
7571	15:48:43	196.50	102
7570	15:48:43	196.50	71
7569	15:48:43	196.50	72
7568	15:48:43	196.50	72
7567	15:48:43	196.50	888
7566	15:48:43	196.50	274
7565	15:48:43	196.50	241
7564	15:48:43	196.50	75
7563	15:48:42	196.50	30
7562	15:48:41	196.50	58
7561	15:48:41	196.50	15
7560	15:48:41	196.50	25
7559	15:48:41	196.50	63
7558	15:48:39	196.50	60
7557	15:48:34	196.50	12
7556	15:48:34	196.50	30
7555	15:48:34	196.50	210
7554	15:48:34	196.50	71
7553	15:48:34	196.50	5
7552	15:48:27	196.55	81
7551	15:48:27	196.55	1
7550	15:48:27	196.55	8
7549	15:48:27	196.55	90
7548	15:48:27	196.55	1
7547	15:48:27	196.55	1
7546	15:48:27	196.55	42
7545	15:48:27	196.55	1
7544	15:48:27	196.55	58
7543	15:48:27	196.55	11
7542	15:48:27	196.55	19
7541	15:48:27	196.55	10
7540	15:48:27	196.60	78
7539	15:48:27	196.60	100
7538	15:48:27	196.60	6
7537	15:48:11	196.65	90
7536	15:48:11	196.65	10
7535	15:48:09	196.60	94
7534	15:48:07	196.60	38
7533	15:48:07	196.60	139
7532	15:48:07	196.60	25
7531	15:48:07	196.60	7
7530	15:48:07	196.60	1
7529	15:48:07	196.60	88
7528	15:48:06	196.65	2
7527	15:48:06	196.65	63
7526	15:48:06	196.65	37
7525	15:48:02	196.60	42
7524	15:48:02	196.60	13
7523	15:48:02	196.60	69
7522	15:48:00	196.65	111
7521	15:48:00	196.65	31
7520	15:48:00	196.65	120
7519	15:48:00	196.65	149
7518	15:47:57	196.60	1
7517	15:47:51	196.65	69
7516	15:47:51	196.65	31
7515	15:47:48	196.65	2
7514	15:47:48	196.65	82
7513	15:47:46	196.70	262
7512	15:47:46	196.70	221
7511	15:47:46	196.70	60
7510	15:47:46	196.70	40
7509	15:47:44	196.70	80
7508	15:47:43	196.75	52
7507	15:47:43	196.75	56
7506	15:47:43	196.75	4
7505	15:47:40	196.80	83
7504	15:47:40	196.80	70
7503	15:47:40	196.80	8
7502	15:47:40	196.80	36
7501	15:47:36	196.80	1
7500	15:47:36	196.80	1
7499	15:47:28	196.80	2
7498	15:47:20	196.90	100
7497	15:47:20	196.90	68
7496	15:47:20	196.90	162
7495	15:47:20	196.90	3
7494	15:47:20	196.90	7
7493	15:47:19	196.95	1
7492	15:47:19	196.95	32
7491	15:47:19	197.00	1
7490	15:47:19	197.00	62
7489	15:47:19	197.00	55
7488	15:47:19	197.00	140
7487	15:47:19	197.00	171
7486	15:47:19	197.05	1
7485	15:47:19	197.05	7
7484	15:47:19	197.05	2
7483	15:47:19	197.10	129
7482	15:47:19	197.10	81
7481	15:47:06	197.15	10
7480	15:47:05	197.15	80
7479	15:47:02	197.10	2
7478	15:47:02	197.10	177
7477	15:47:02	197.10	4
7476	15:47:02	196.95	81
7475	15:47:02	197.00	3384
7474	15:47:02	197.00	31
7473	15:47:02	196.95	50
7472	15:47:02	196.95	67
7471	15:47:02	197.00	82
7470	15:47:02	197.00	98
7469	15:47:02	197.00	140
7468	15:47:02	197.00	202
7467	15:47:02	197.00	200
7466	15:47:02	197.00	50
7465	15:47:02	197.00	20
7464	15:47:02	197.00	60
7463	15:47:02	197.05	85
7462	15:47:02	197.05	77
7461	15:47:02	197.05	140
7460	15:47:02	197.05	2
7459	15:47:02	197.05	89
7458	15:47:02	197.05	71
7457	15:47:02	197.05	98
7456	15:47:02	197.10	140
7455	15:47:02	197.10	1
7454	15:47:02	197.10	22
7453	15:47:02	197.10	8
7452	15:47:02	197.10	1
7451	15:47:02	197.10	42
7450	15:47:02	197.10	1
7449	15:47:02	197.10	8
7448	15:47:02	197.10	61
7447	15:47:02	197.10	145
7446	15:47:02	197.10	78
7445	15:47:02	197.10	65
7444	15:47:02	197.10	130
7443	15:47:02	197.15	31
7442	15:47:02	197.15	146
7441	15:47:02	197.15	132
7440	15:46:54	197.15	2
7439	15:46:47	197.15	86
7438	15:46:47	197.15	34
7437	15:46:41	197.15	10
7436	15:46:33	197.20	51
7435	15:46:23	197.20	163
7434	15:46:20	197.15	6
7433	15:46:18	197.15	32
7432	15:46:18	197.15	2
7431	15:46:18	197.15	61
7430	15:46:18	197.15	77
7429	15:46:17	197.15	23
7428	15:46:17	197.15	105
7427	15:46:14	197.20	1
7426	15:46:14	197.20	77
7425	15:46:14	197.20	20
7424	15:46:14	197.20	25
7423	15:46:05	197.25	54
7422	15:46:05	197.25	10
7421	15:46:00	197.30	1
7420	15:46:00	197.30	1
7419	15:46:00	197.30	1
7418	15:46:00	197.30	75
7417	15:46:00	197.30	10
7416	15:46:00	197.30	21
7415	15:46:00	197.30	2
7414	15:46:00	197.30	39
7413	15:45:58	197.35	50
7412	15:45:58	197.35	11
7411	15:45:56	197.40	31
7410	15:45:56	197.40	2
7409	15:45:56	197.40	5
7408	15:45:55	197.40	4
7407	15:45:55	197.40	20
7406	15:45:53	197.40	18
7405	15:45:53	197.40	12
7404	15:45:45	197.35	30
7403	15:45:45	197.35	100
7402	15:45:44	197.40	135
7401	15:45:44	197.40	1
7400	15:45:44	197.40	1
7399	15:45:44	197.40	1
7398	15:45:44	197.40	2
7397	15:45:44	197.40	9
7396	15:45:44	197.45	38
7395	15:45:44	197.45	124
7394	15:45:32	197.45	21
7393	15:45:32	197.50	106
7392	15:45:32	197.50	2
7391	15:45:32	197.50	85
7390	15:45:32	197.50	82
7389	15:45:32	197.50	60
7388	15:45:32	197.50	1
7387	15:45:32	197.50	13
7386	15:45:32	197.50	1
7385	15:45:32	197.50	94
7384	15:45:32	197.50	5
7383	15:45:32	197.50	105
7382	15:45:32	197.50	70
7381	15:45:29	197.50	30
7380	15:45:23	197.55	82
7379	15:45:23	197.55	150
7378	15:45:23	197.55	79
7377	15:45:23	197.55	180
7376	15:45:23	197.55	108
7375	15:45:12	197.55	41
7374	15:45:11	197.55	23
7373	15:45:11	197.55	58
7372	15:45:11	197.55	2
7371	15:45:03	197.55	2
7370	15:45:03	197.55	20
7369	15:45:03	197.55	39
7368	15:45:03	197.55	1
7367	15:45:03	197.55	58
7366	15:44:57	197.55	100
7365	15:44:56	197.60	2
7364	15:44:56	197.60	41
7363	15:44:52	197.55	2
7362	15:44:52	197.55	50
7361	15:44:47	197.60	41
7360	15:44:46	197.60	40
7359	15:44:45	197.55	66
7358	15:44:45	197.55	31
7357	15:44:40	197.65	21
7356	15:44:40	197.65	1
7355	15:44:34	197.65	5
7354	15:44:07	197.60	143
7353	15:44:07	197.60	1
7352	15:44:03	197.55	110
7351	15:44:03	197.55	2
7350	15:44:02	197.50	110
7349	15:44:02	197.50	172
7348	15:44:02	197.50	1
7347	15:44:02	197.50	25
7346	15:44:02	197.50	31
7345	15:44:02	197.50	44
7344	15:43:45	197.45	28
7343	15:43:45	197.45	140
7342	15:43:45	197.45	114
7341	15:43:45	197.45	9
7340	15:43:45	197.45	99
7339	15:43:45	197.55	148
7338	15:43:45	197.55	79
7337	15:43:45	197.55	160
7336	15:43:45	197.55	366
7335	15:43:45	197.55	10
7334	15:43:45	197.55	21
7333	15:43:45	197.55	110
7332	15:43:44	197.55	30
7331	15:43:42	197.50	174
7330	15:43:42	197.50	7
7329	15:43:37	197.60	1
7328	15:43:37	197.60	73
7327	15:43:37	197.60	5
7326	15:43:37	197.65	81
7325	15:43:37	197.65	122
7324	15:43:29	197.70	73
7323	15:43:29	197.70	100
7322	15:43:26	197.75	1
7321	15:43:26	197.75	58
7320	15:43:26	197.75	97
7319	15:43:26	197.75	81
7318	15:43:26	197.75	6
7317	15:43:18	197.80	127
7316	15:43:18	197.80	85
7315	15:43:09	197.80	1
7314	15:43:09	197.80	1
7313	15:43:09	197.80	2
7312	15:43:09	197.80	72
7311	15:43:09	197.80	49
7310	15:43:09	197.80	143
7309	15:43:09	197.80	7
7308	15:42:49	197.90	170
7307	15:42:49	197.90	2
7306	15:42:49	197.85	13
7305	15:42:49	197.85	3
7304	15:42:49	197.85	2
7303	15:42:49	197.85	7
7302	15:42:49	197.85	2
7301	15:42:49	197.85	10
7300	15:42:49	197.90	2
7299	15:42:49	197.90	111
7298	15:42:49	197.90	118
7297	15:42:29	198.00	101
7296	15:42:29	197.95	32
7295	15:42:29	197.95	2
7294	15:42:29	197.95	81
7293	15:42:29	197.95	2
7292	15:42:29	197.95	1
7291	15:42:29	197.95	10
7290	15:42:29	197.95	1
7289	15:42:29	197.95	5
7288	15:42:29	198.00	69
7287	15:42:29	198.00	103
7286	15:42:29	198.00	57
7285	15:42:29	198.00	113
7284	15:42:29	198.00	1
7283	15:42:29	198.00	63
7282	15:42:29	198.05	76
7281	15:42:29	198.05	31
7280	15:42:29	198.05	240
7279	15:42:29	198.05	63
7278	15:42:29	198.05	157
7277	15:42:29	198.05	43
7276	15:42:01	198.10	96
7275	15:42:01	198.10	112
7274	15:42:01	198.10	2
7273	15:42:01	198.10	130
7272	15:42:01	198.10	112
7271	15:42:01	198.10	573
7270	15:42:01	198.10	26
7269	15:41:49	198.05	117
7268	15:41:49	198.05	75
7267	15:41:49	198.05	112
7266	15:41:49	198.05	18
7265	15:41:33	198.05	78
7264	15:41:33	198.05	35
7263	15:41:02	198.05	122
7262	15:41:02	198.05	1
7261	15:41:02	198.05	159
7260	15:41:02	198.05	21
7259	15:41:02	198.05	116
7258	15:41:02	198.05	82
7257	15:41:02	198.05	146
7256	15:41:02	198.05	28
7255	15:41:02	198.05	95
7254	15:41:02	198.05	87
7253	15:41:02	198.10	139
7252	15:41:02	198.10	88
7251	15:41:02	198.10	9
7250	15:41:02	198.10	250
7249	15:40:36	198.20	1
7248	15:40:26	198.00	50
7247	15:40:25	198.05	154
7246	15:40:25	198.05	100
7245	15:39:54	198.15	51
7244	15:39:54	198.15	164
7243	15:39:54	198.15	75
7242	15:39:54	198.15	81
7241	15:39:54	198.10	83
7240	15:39:48	198.05	108
7239	15:39:45	198.00	53
7238	15:39:45	198.00	115
7237	15:39:45	198.00	115
7236	15:39:45	198.00	115
7235	15:39:45	198.00	94
7234	15:39:45	198.00	88
7233	15:39:45	198.00	40
7232	15:39:45	198.00	140
7231	15:39:43	197.95	69
7230	15:39:43	197.95	98
7229	15:39:40	198.00	79
7228	15:39:39	198.00	100
7227	15:39:39	198.05	15
7226	15:39:38	198.05	6
7225	15:39:38	198.05	7
7224	15:39:38	198.05	2
7223	15:39:38	198.05	2
7222	15:39:38	198.05	4
7221	15:39:38	198.10	4
7220	15:39:38	198.10	116
7219	15:39:38	198.10	20
7218	15:39:38	198.10	41
7217	15:39:31	198.15	117
7216	15:39:31	198.15	81
7215	15:39:31	198.15	2
7214	15:39:31	198.15	81
7213	15:39:31	198.15	17
7212	15:39:31	198.15	2
7211	15:39:31	198.15	2
7210	15:39:30	198.20	1
7209	15:39:30	198.20	104
7208	15:39:30	198.20	5
7207	15:39:30	198.20	78
7206	15:39:30	198.20	2
7205	15:39:30	198.20	98
7204	15:39:30	198.25	80
7203	15:39:30	198.25	1
7202	15:39:30	198.25	103
7201	15:39:30	198.25	195
7200	15:39:13	198.30	11
7199	15:39:13	198.30	130
7198	15:38:47	198.30	11
7197	15:38:47	198.30	106
7196	15:38:45	198.35	84
7195	15:38:45	198.40	262
7194	15:38:45	198.40	78
7193	15:38:45	198.40	522
7192	15:38:45	198.40	31
7191	15:38:41	198.40	10
7190	15:38:35	198.40	20
7189	15:38:35	198.40	88
7188	15:38:35	198.40	174
7187	15:38:35	198.35	1
7186	15:38:35	198.35	186
7185	15:38:35	198.35	2
7184	15:38:35	198.35	117
7183	15:38:35	198.40	80
7182	15:38:35	198.40	220
7181	15:38:35	198.40	43
7180	15:38:35	198.40	82
7179	15:38:35	198.40	168
7178	15:38:35	198.40	89
7177	15:38:35	198.40	152
7176	15:38:35	198.40	5
7175	15:38:35	198.40	129
7174	15:38:35	198.40	13
7173	15:38:35	198.40	31
7172	15:38:35	198.40	169
7171	15:38:35	198.40	3
7170	15:38:35	198.40	280
7169	15:38:35	198.40	100
7168	15:38:16	198.45	16
7167	15:38:16	198.45	54
7166	15:38:12	198.45	66
7165	15:38:12	198.45	110
7164	15:38:12	198.45	13
7163	15:38:07	198.45	27
7162	15:37:55	198.40	37
7161	15:37:55	198.40	71
7160	15:37:55	198.30	1
7159	15:37:29	198.35	86
7158	15:37:29	198.35	143
7157	15:37:29	198.35	10
7156	15:37:29	198.35	230
7155	15:37:29	198.35	50
7154	15:37:29	198.35	46
7153	15:37:29	198.35	156
7152	15:37:29	198.35	9
7151	15:37:24	198.40	440
7150	15:37:24	198.40	110
7149	15:37:23	198.40	10
7148	15:37:23	198.40	2
7147	15:37:23	198.35	75
7146	15:37:23	198.40	257
7145	15:37:23	198.50	1
7144	15:37:23	198.50	257
7143	15:37:23	198.50	158
7142	15:37:21	198.50	1
7141	15:37:21	198.50	57
7140	15:37:21	198.30	90
7139	15:37:21	198.30	2
7138	15:37:21	198.45	81
7137	15:37:21	198.35	89
7136	15:37:21	198.25	43
7135	15:37:21	198.30	49
7134	15:37:21	198.30	92
7133	15:37:21	198.30	12300
7132	15:37:21	198.25	77
7131	15:37:20	198.20	100
7130	15:37:20	198.15	122
7129	15:37:19	198.10	211
7128	15:37:19	198.10	139
7127	15:37:19	198.05	121
7126	15:37:19	198.05	88
7125	15:37:19	198.05	109
7124	15:37:19	198.05	1
7123	15:37:19	198.00	321
7122	15:37:19	198.00	110
7121	15:37:19	198.00	429
7120	15:36:58	198.00	150
7119	15:36:58	198.00	150
7118	15:36:56	198.00	100
7117	15:36:56	198.00	50
7116	15:36:56	198.00	150
7115	15:36:56	198.00	100
7114	15:36:36	198.00	150
7113	15:36:36	198.00	150
7112	15:36:36	198.00	240
7111	15:36:36	198.00	150
7110	15:36:36	198.00	31
7109	15:36:31	197.95	120
7108	15:36:23	197.85	50
7107	15:36:23	197.85	1
7106	15:36:23	197.85	11
7105	15:36:23	197.85	58
7104	15:36:23	197.85	7
7103	15:36:23	197.90	75
7102	15:36:23	197.90	20
7101	15:36:17	197.90	45
7100	15:35:58	197.90	33
7099	15:35:58	197.90	96
7098	15:35:57	198.00	1
7097	15:35:57	198.00	72
7096	15:35:57	198.00	1
7095	15:35:57	198.00	1
7094	15:35:57	198.00	3
7093	15:35:57	198.00	38
7092	15:35:57	198.00	65
7091	15:35:57	198.00	17
7090	15:35:44	198.00	1
7089	15:35:44	198.00	47
7088	15:35:41	198.00	42
7087	15:35:39	198.00	97
7086	15:35:39	198.00	25
7085	15:35:39	198.05	2
7084	15:35:39	198.05	56
7083	15:35:34	198.05	35
7082	15:35:34	198.05	79
7081	15:35:34	198.05	10
7080	15:35:28	198.05	2
7079	15:35:23	198.10	76
7078	15:35:23	198.10	3
7077	15:35:23	198.10	116
7076	15:35:23	198.10	42
7075	15:35:23	198.10	3
7074	15:35:23	198.15	59
7073	15:35:23	198.15	2
7072	15:35:23	198.15	11
7071	15:35:23	198.15	70
7070	15:35:23	198.15	9
7069	15:35:23	198.15	116
7068	15:35:23	198.15	9
7067	15:35:23	198.15	58
7066	15:35:23	198.15	42
7065	15:35:05	198.20	122
7064	15:35:05	198.20	40
7063	15:35:05	198.20	4
7062	15:35:05	198.20	32
7061	15:35:05	198.20	1
7060	15:35:05	198.20	2
7059	15:35:00	198.25	151
7058	15:34:59	198.25	90
7057	15:34:59	198.25	1
7056	15:34:59	198.25	20
7055	15:34:59	198.25	2
7054	15:34:59	198.25	10
7053	15:34:59	198.25	10
7052	15:34:59	198.25	7
7051	15:34:58	198.30	10
7050	15:34:49	198.25	20
7049	15:34:41	198.25	2
7048	15:34:41	198.25	21
7047	15:34:41	198.25	5
7046	15:34:41	198.25	95
7045	15:34:41	198.25	100
7044	15:34:40	198.30	162
7043	15:34:40	198.30	214
7042	15:34:40	198.30	6
7041	15:34:40	198.30	39
7040	15:34:40	198.30	20
7039	15:34:31	198.30	100
7038	15:33:59	198.30	1
7037	15:33:59	198.30	73
7036	15:33:59	198.30	4
7035	15:33:59	198.30	92
7034	15:33:59	198.30	34
7033	15:33:59	198.30	22
7032	15:33:59	198.30	37
7031	15:33:59	198.30	18
7030	15:33:59	198.30	2
7029	15:33:59	198.30	11
7028	15:33:59	198.30	99
7027	15:33:40	198.35	3
7026	15:33:40	198.35	9
7025	15:33:40	198.35	3
7024	15:33:40	198.35	9
7023	15:33:40	198.35	1
7022	15:33:40	198.35	42
7021	15:33:40	198.35	2
7020	15:33:40	198.35	1
7019	15:33:40	198.35	250
7018	15:33:39	198.40	21
7017	15:33:39	198.40	126
7016	15:33:39	198.40	5
7015	15:33:39	198.40	332
7014	15:33:39	198.40	8
7013	15:33:23	198.40	77
7012	15:33:23	198.40	1
7011	15:33:23	198.40	13
7010	15:33:23	198.40	9
7009	15:33:20	198.45	76
7008	15:33:20	198.45	63
7007	15:33:20	198.45	127
7006	15:33:20	198.45	7
7005	15:33:20	198.45	2
7004	15:33:20	198.45	1
7003	15:33:20	198.45	46
7002	15:33:20	198.45	98
7001	15:33:20	198.45	1
7000	15:33:20	198.45	1
6999	15:33:19	198.50	133
6998	15:33:19	198.50	81
6997	15:33:19	198.50	8
6996	15:33:19	198.50	108
6995	15:33:19	198.50	7
6994	15:33:19	198.55	128
6993	15:33:19	198.55	169
6992	15:33:19	198.55	210
6991	15:33:19	198.55	40
6990	15:33:19	198.55	77
6989	15:33:19	198.55	103
6988	15:33:19	198.55	47
6987	15:33:19	198.55	118
6986	15:33:19	198.55	149
6985	15:33:19	198.55	5
6984	15:33:19	198.55	8
6983	15:33:13	198.60	125
6982	15:33:13	198.60	376
6981	15:33:06	198.55	2
6980	15:33:03	198.55	120
6979	15:33:03	198.55	100
6978	15:32:28	198.60	1
6977	15:32:28	198.60	1
6976	15:32:17	198.65	20
6975	15:32:13	198.65	1
6974	15:32:13	198.55	5
6973	15:32:13	198.65	2
6972	15:32:12	198.55	5
6971	15:32:12	198.55	2
6970	15:32:08	198.60	61
6969	15:32:08	198.60	81
6968	15:32:08	198.60	71
6967	15:32:08	198.60	81
6966	15:32:05	198.65	14
6965	15:32:05	198.65	3
6964	15:32:04	198.65	5
6963	15:32:04	198.65	92
6962	15:32:04	198.65	22
6961	15:32:04	198.65	261
6960	15:32:04	198.65	139
6959	15:32:04	198.65	149
6958	15:32:04	198.65	85
6957	15:32:03	198.65	98
6956	15:32:03	198.65	18
6955	15:32:03	198.65	2
6954	15:32:00	198.70	468
6953	15:32:00	198.70	225
6952	15:32:00	198.65	105
6951	15:32:00	198.65	322
6950	15:32:00	198.65	3
6949	15:32:00	198.70	204
6948	15:32:00	198.70	21
6947	15:32:00	198.70	5000
6946	15:31:50	198.70	101
6945	15:31:50	198.70	20
6944	15:31:50	198.70	131
6943	15:31:50	198.70	131
6942	15:31:50	198.70	1404
6941	15:31:50	198.70	61
6940	15:31:50	198.70	266
6939	15:31:49	198.70	82
6938	15:31:46	198.65	106
6937	15:31:44	198.65	38
6936	15:31:44	198.65	21
6935	15:31:43	198.65	35
6934	15:31:43	198.65	26
6933	15:31:43	198.60	110
6932	15:31:43	198.60	220
6931	15:31:43	198.60	860
6930	15:31:38	198.55	5
6929	15:31:26	198.60	16
6928	15:31:26	198.60	82
6927	15:31:26	198.60	53
6926	15:31:26	198.60	98
6925	15:31:26	198.60	125
6924	15:31:15	198.60	133
6923	15:31:10	198.65	20
6922	15:31:07	198.60	68
6921	15:31:05	198.65	321
6920	15:31:05	198.60	250
6919	15:31:05	198.60	3508
6918	15:31:05	198.60	277
6917	15:31:01	198.60	105
6916	15:31:01	198.60	72
6915	15:31:01	198.60	2
6914	15:31:01	198.60	57
6913	15:31:01	198.60	140
6912	15:31:01	198.60	101
6911	15:31:01	198.60	262
6910	15:31:01	198.55	212
6909	15:31:01	198.55	2
6908	15:31:01	198.55	262
6907	15:30:44	198.50	112
6906	15:30:44	198.50	88
6905	15:30:37	198.50	41
6904	15:30:26	198.45	2
6903	15:30:22	198.45	1
6902	15:30:21	198.45	100
6901	15:30:21	198.45	61
6900	15:30:21	198.45	110
6899	15:30:21	198.45	100
6898	15:30:13	198.45	81
6897	15:30:13	198.45	120
6896	15:30:13	198.45	55
6895	15:30:13	198.45	126
6894	15:30:13	198.55	178
6893	15:30:13	198.55	2
6892	15:30:12	198.45	136
6891	15:30:12	198.45	64
6890	15:30:12	198.50	55
6889	15:30:12	198.50	184
6888	15:30:12	198.50	78
6887	15:30:12	198.40	225
6886	15:30:12	198.40	9
6885	15:30:12	198.40	3
6884	15:30:12	198.40	9
6883	15:30:12	198.40	32
6882	15:30:12	198.40	7
6881	15:30:12	198.40	158
6880	15:30:12	198.45	99
6879	15:30:12	198.50	99
6878	15:30:12	198.50	1
6877	15:30:12	198.50	181
6876	15:30:12	198.55	2
6875	15:30:12	198.45	4
6874	15:30:12	198.45	5
6873	15:30:12	198.45	115
6872	15:30:12	198.45	18
6871	15:30:12	198.45	1
6870	15:30:12	198.45	99
6869	15:30:12	198.50	108
6868	15:30:12	198.50	36
6867	15:30:12	198.50	13
6866	15:30:12	198.50	4
6865	15:30:12	198.50	206
6864	15:30:12	198.50	1
6863	15:30:12	198.50	1
6862	15:30:12	198.50	225
6861	15:30:12	198.55	42
6860	15:30:12	198.55	11
6859	15:30:12	198.55	225
6858	15:30:12	198.60	115
6857	15:30:12	198.60	20
6856	15:30:12	198.60	82
6855	15:30:12	198.60	76
6854	15:30:12	198.60	57
6853	15:30:12	198.60	2
6852	15:30:12	198.60	9
6851	15:30:12	198.60	5
6850	15:30:12	198.60	114
6849	15:30:12	198.60	100
6848	15:30:12	198.65	1
6847	15:30:12	198.65	172
6846	15:30:12	198.65	71
6845	15:30:12	198.65	217
6844	15:30:09	198.70	20
6843	15:30:07	198.70	8
6842	15:30:03	198.65	97
6841	15:30:03	198.65	100
6840	15:30:00	198.65	87
6839	15:30:00	198.65	2
6838	15:30:00	198.65	100
6837	15:29:41	198.65	119
6836	15:29:41	198.65	3
6835	15:29:35	198.65	277
6834	15:29:35	198.65	5
6833	15:29:24	198.65	120
6832	15:29:24	198.65	5
6831	15:29:24	198.65	337
6830	15:29:24	198.65	81
6829	15:29:24	198.65	15
6828	15:29:24	198.65	5
6827	15:29:24	198.65	79
6826	15:29:24	198.65	78
6825	15:29:20	198.65	36
6824	15:29:20	198.65	87
6823	15:29:20	198.65	145
6822	15:29:20	198.65	10
6821	15:29:20	198.65	90
6820	15:29:20	198.65	232
6819	15:29:09	198.70	100
6818	15:29:09	198.70	152
6817	15:29:09	198.70	74
6816	15:29:01	198.70	226
6815	15:28:55	198.70	74
6814	15:28:55	198.70	26
6813	15:28:49	198.70	11
6812	15:28:49	198.70	198
6811	15:28:49	198.70	85
6810	15:28:49	198.70	217
6809	15:28:44	198.75	200
6808	15:28:42	198.70	33
6807	15:28:42	198.70	75
6806	15:28:37	198.75	21
6805	15:28:37	198.75	79
6804	15:28:31	198.75	3
6803	15:28:30	198.70	45
6802	15:28:24	198.70	9
6801	15:28:24	198.70	4
6800	15:28:24	198.70	27
6799	15:28:20	198.70	5
6798	15:28:20	198.70	155
6797	15:28:20	198.70	110
6796	15:28:20	198.70	1
6795	15:28:20	198.70	1
6794	15:28:18	198.70	21
6793	15:28:16	198.70	15
6792	15:28:15	198.70	26
6791	15:28:11	198.70	37
6790	15:28:05	198.70	151
6789	15:28:05	198.70	89
6788	15:28:05	198.70	172
6787	15:28:05	198.70	83
6786	15:28:05	198.70	176
6785	15:28:05	198.70	131
6784	15:28:05	198.70	226
6783	15:28:05	198.75	18
6782	15:28:05	198.75	3
6781	15:28:05	198.75	29
6780	15:27:42	198.70	2
6779	15:27:42	198.70	2
6778	15:27:42	198.70	70
6777	15:27:42	198.70	52
6776	15:27:42	198.70	43
6775	15:27:42	198.70	6
6774	15:27:36	198.70	54
6773	15:27:36	198.70	66
6772	15:27:36	198.70	54
6771	15:27:36	198.70	31
6770	15:27:36	198.70	151
6769	15:27:11	198.75	42
6768	15:27:11	198.75	100
6767	15:27:03	198.60	15
6766	15:27:00	198.70	57
6765	15:27:00	198.70	100
6764	15:27:00	198.70	81
6763	15:27:00	198.70	150
6762	15:27:00	198.70	137
6761	15:26:57	198.65	2
6760	15:26:57	198.65	100
6759	15:26:57	198.65	28
6758	15:26:55	198.65	12
6757	15:26:52	198.65	19
6756	15:26:52	198.65	18
6755	15:26:46	198.65	13
6754	15:26:46	198.65	6
6753	15:26:38	198.55	15
6752	15:26:38	198.55	122
6751	15:26:38	198.55	29
6750	15:26:31	198.60	120
6749	15:26:31	198.60	10
6748	15:26:31	198.60	35
6747	15:26:31	198.60	17
6746	15:26:31	198.60	4
6745	15:26:31	198.60	19
6744	15:26:21	198.60	34
6743	15:26:21	198.60	7
6742	15:26:21	198.60	2
6741	15:26:21	198.60	15
6740	15:26:21	198.60	33
6739	15:26:18	198.60	34
6738	15:26:18	198.60	24
6737	15:26:18	198.60	24
6736	15:26:18	198.60	87
6735	15:26:16	198.55	53
6734	15:26:16	198.55	47
6733	15:25:50	198.60	5
6732	15:25:48	198.55	34
6731	15:25:48	198.55	66
6730	15:25:41	198.55	54
6729	15:25:41	198.55	69
6728	15:25:41	198.60	26
6727	15:25:41	198.60	14
6726	15:25:35	198.60	36
6725	15:25:32	198.60	74
6724	15:25:32	198.60	26
6723	15:25:29	198.60	100
6722	15:25:24	198.55	191
6721	15:25:24	198.55	1
6720	15:25:24	198.55	1
6719	15:25:24	198.55	1
6718	15:25:24	198.55	1
6717	15:25:24	198.55	5
6716	15:25:23	198.60	27
6715	15:25:23	198.60	223
6714	15:25:23	198.60	118
6713	15:25:23	198.60	122
6712	15:25:23	198.60	185
6711	15:25:23	198.60	55
6710	15:25:23	198.60	45
6709	15:25:15	198.60	56
6708	15:25:15	198.60	34
6707	15:25:03	198.60	144
6706	15:25:03	198.60	56
6705	15:24:25	198.65	20
6704	15:24:25	198.65	10
6703	15:24:23	198.60	58
6702	15:24:23	198.60	42
6701	15:24:22	198.60	95
6700	15:24:22	198.60	85
6699	15:24:22	198.60	1
6698	15:24:22	198.65	20
6697	15:23:41	198.65	77
6696	15:23:40	198.65	162
6695	15:23:40	198.65	76
6694	15:23:40	198.65	24
6693	15:23:40	198.65	87
6692	15:23:40	198.65	90
6691	15:23:40	198.65	45
6690	15:23:40	198.65	82
6689	15:23:40	198.65	172
6688	15:23:40	198.65	10
6687	15:23:40	198.65	98
6686	15:23:40	198.65	276
6685	15:23:40	198.65	154
6684	15:23:40	198.65	166
6683	15:23:40	198.65	224
6682	15:23:40	198.65	51
6681	15:23:33	198.65	1
6680	15:23:31	198.70	210
6679	15:23:30	198.75	57
6678	15:23:26	198.75	95
6677	15:23:26	198.75	36
6676	15:23:09	198.75	64
6675	15:23:09	198.70	32
6674	15:23:09	198.70	42
6673	15:23:09	198.70	58
6672	15:23:05	198.70	65
6671	15:23:05	198.70	35
6670	15:22:56	198.65	2
6669	15:22:56	198.65	5
6668	15:22:39	198.70	5
6667	15:22:39	198.70	1
6666	15:22:38	198.70	119
6665	15:22:38	198.70	18
6664	15:22:30	198.70	25
6663	15:22:30	198.70	72
6662	15:22:30	198.70	140
6661	15:22:30	198.70	26
6660	15:22:30	198.70	19
6659	15:22:30	198.70	13
6658	15:22:30	198.70	101
6657	15:22:30	198.70	138
6656	15:22:30	198.70	200
6655	15:22:08	198.70	3
6654	15:22:03	198.70	9
6653	15:22:03	198.70	177
6652	15:22:03	198.70	97
6651	15:22:03	198.70	2
6650	15:21:48	198.70	130
6649	15:21:31	198.65	2
6648	15:21:31	198.65	100
6647	15:21:16	198.60	34
6646	15:21:16	198.60	98
6645	15:21:15	198.65	108
6644	15:21:13	198.65	2
6643	15:20:59	198.70	1
6642	15:20:39	198.70	4
6641	15:20:39	198.70	37
6640	15:20:24	198.70	101
6639	15:20:24	198.65	25
6638	15:20:24	198.60	13
6637	15:20:24	198.60	102
6636	15:20:23	198.60	39
6635	15:20:23	198.60	37
6634	15:20:23	198.60	98
6633	15:20:23	198.60	124
6632	15:20:23	198.60	5
6631	15:20:23	198.60	31
6630	15:20:23	198.60	2
6629	15:20:23	198.60	4
6628	15:20:14	198.60	78
6627	15:20:14	198.60	8
6626	15:20:14	198.60	120
6625	15:20:14	198.60	86
6624	15:20:14	198.60	6
6623	15:20:03	198.60	1
6622	15:19:45	198.55	12
6621	15:19:45	198.55	10
6620	15:19:45	198.55	75
6619	15:19:45	198.55	82
6618	15:19:45	198.55	29
6617	15:19:45	198.55	3
6616	15:19:45	198.50	69
6615	15:19:45	198.50	31
6614	15:19:45	198.50	10
6613	15:19:13	198.50	3
6612	15:18:49	198.50	107
6611	15:18:49	198.50	9
6610	15:18:49	198.50	117
6609	15:18:49	198.50	25
6608	15:18:49	198.50	98
6607	15:18:49	198.50	2
6606	15:18:49	198.50	200
6605	15:18:26	198.45	142
6604	15:18:26	198.45	26
6603	15:18:26	198.45	81
6602	15:18:26	198.45	100
6601	15:18:26	198.45	1
6600	15:18:26	198.45	83
6599	15:18:24	198.40	6
6598	15:18:22	198.40	7
6597	15:18:19	198.40	100
6596	15:18:13	198.40	2
6595	15:18:09	198.40	7
6594	15:18:06	198.40	34
6593	15:18:06	198.40	41
6592	15:18:06	198.40	25
6591	15:17:59	198.45	10
6590	15:17:57	198.40	59
6589	15:17:57	198.40	59
6588	15:17:57	198.40	1
6587	15:17:57	198.40	1
6586	15:17:53	198.40	42
6585	15:17:53	198.40	91
6584	15:17:53	198.40	46
6583	15:17:53	198.40	179
6582	15:17:48	198.45	50
6581	15:17:48	198.45	26
6580	15:17:48	198.45	13
6579	15:17:48	198.45	16
6578	15:17:48	198.45	29
6577	15:17:48	198.45	4
6576	15:17:44	198.45	15
6575	15:17:33	198.45	5
6574	15:17:33	198.45	21
6573	15:17:33	198.45	69
6572	15:17:33	198.45	18
6571	15:17:33	198.45	43
6570	15:17:33	198.45	2
6569	15:17:08	198.45	19
6568	15:17:04	198.45	2
6567	15:17:01	198.50	37
6566	15:17:01	198.45	32
6565	15:17:01	198.45	18
6564	15:16:57	198.50	2
6563	15:16:57	198.50	17
6562	15:16:57	198.50	31
6561	15:16:57	198.50	100
6560	15:16:57	198.45	7
6559	15:16:52	198.45	200
6558	15:16:52	198.50	100
6557	15:16:52	198.50	17
6556	15:16:52	198.50	83
6555	15:16:52	198.50	135
6554	15:16:52	198.50	46
6553	15:16:52	198.50	108
6552	15:16:52	198.50	450
6551	15:16:52	198.50	360
6550	15:16:52	198.50	122
6549	15:16:52	198.50	5
6548	15:16:52	198.50	3
6547	15:16:52	198.50	140
6546	15:16:52	198.50	1
6545	15:16:52	198.50	8
6544	15:16:52	198.50	267
6543	15:16:52	198.50	115
6542	15:16:52	198.50	250
6541	15:16:52	198.55	140
6540	15:16:52	198.55	1
6539	15:16:52	198.55	5
6538	15:16:52	198.55	1
6537	15:16:52	198.60	140
6536	15:16:52	198.60	265
6535	15:16:52	198.60	70
6534	15:16:52	198.60	80
6533	15:16:52	198.60	57
6532	15:16:52	198.60	2
6531	15:16:52	198.60	1
6530	15:16:52	198.60	56
6529	15:16:52	198.65	137
6528	15:16:52	198.65	93
6527	15:16:52	198.65	84
6526	15:16:52	198.65	176
6525	15:16:52	198.65	57
6524	15:16:52	198.65	240
6523	15:16:52	198.65	258
6522	15:16:52	198.65	13
6521	15:16:52	198.65	1
6520	15:16:52	198.65	81
6519	15:16:52	198.65	1
6518	15:16:52	198.65	31
6517	15:16:44	198.70	64
6516	15:16:44	198.70	39
6515	15:16:44	198.70	31
6514	15:16:27	198.65	14
6513	15:16:05	198.65	42
6512	15:16:05	198.65	78
6511	15:15:42	198.65	15
6510	15:15:42	198.65	103
6509	15:15:25	198.65	2
6508	15:15:25	198.65	2
6507	15:15:23	198.75	5
6506	15:15:11	198.70	80
6505	15:15:11	198.70	203
6504	15:15:11	198.70	17
6503	15:15:11	198.70	93
6502	15:15:06	198.70	4
6501	15:15:04	198.70	3
6500	15:14:18	198.70	112
6499	15:14:18	198.70	2
6498	15:14:15	198.70	1
6497	15:14:15	198.70	5
6496	15:14:11	198.70	83
6495	15:14:11	198.70	51
6494	15:14:11	198.70	17
6493	15:14:11	198.70	20
6492	15:14:11	198.70	37
6491	15:14:11	198.70	124
6490	15:14:11	198.70	81
6489	15:14:11	198.70	79
6488	15:14:11	198.70	26
6487	15:14:11	198.70	80
6486	15:14:11	198.70	53
6485	15:14:07	198.75	37
6484	15:14:03	198.70	3
6483	15:13:33	198.70	54
6482	15:13:33	198.70	5
6481	15:13:33	198.70	41
6480	15:13:20	198.70	54
6479	15:13:20	198.70	84
6478	15:12:59	198.70	15
6477	15:12:46	198.75	1
6476	15:12:46	198.75	1
6475	15:12:46	198.75	1
6474	15:12:46	198.75	9
6473	15:12:46	198.75	38
6472	15:12:46	198.75	2
6471	15:12:46	198.75	86
6470	15:12:46	198.75	10
6469	15:12:46	198.75	4
6468	15:12:45	198.80	45
6467	15:12:45	198.80	125
6466	15:12:45	198.80	31
6465	15:12:45	198.80	262
6464	15:12:45	198.80	211
6463	15:12:26	198.85	37
6462	15:12:26	198.85	130
6461	15:12:26	198.85	2
6460	15:12:26	198.80	4
6459	15:12:26	198.80	5
6458	15:12:26	198.80	95
6457	15:12:15	198.85	45
6456	15:12:15	198.80	110
6455	15:11:59	198.80	2
6454	15:11:54	198.80	6
6453	15:11:47	198.80	5
6452	15:11:46	198.75	77
6451	15:11:46	198.80	153
6450	15:11:46	198.80	25
6449	15:11:46	198.80	270
6448	15:11:46	198.80	129
6447	15:11:46	198.80	100
6446	15:11:27	198.80	82
6445	15:11:21	198.75	1
6444	15:11:21	198.75	1
6443	15:11:21	198.75	35
6442	15:11:07	198.80	110
6441	15:10:48	198.75	1
6440	15:10:47	198.75	10
6439	15:10:46	198.75	5
6438	15:10:31	198.75	1
6437	15:10:31	198.75	8
6436	15:10:31	198.75	1
6435	15:10:31	198.75	122
6434	15:10:31	198.75	95
6433	15:10:31	198.75	2
6432	15:10:19	198.70	149
6431	15:10:18	198.65	84
6430	15:10:18	198.65	49
6429	15:10:18	198.65	82
6428	15:10:16	198.60	26
6427	15:10:16	198.60	10
6426	15:10:16	198.60	20
6425	15:10:16	198.60	1
6424	15:10:16	198.60	110
6423	15:10:11	198.55	1
6422	15:10:11	198.55	2
6421	15:09:57	198.55	110
6420	15:09:57	198.55	35
6419	15:09:57	198.55	9
6418	15:09:57	198.55	1
6417	15:09:37	198.60	1
6416	15:09:37	198.60	61
6415	15:09:37	198.60	3
6414	15:09:37	198.60	32
6413	15:09:37	198.60	128
6412	15:09:37	198.60	12
6411	15:09:21	198.60	10
6410	15:09:17	198.60	4
6409	15:09:17	198.60	2
6408	15:09:17	198.60	18
6407	15:09:17	198.60	55
6406	15:09:17	198.60	5
6405	15:09:17	198.60	18
6404	15:09:17	198.65	99
6403	15:09:17	198.65	131
6402	15:09:17	198.65	131
6401	15:09:11	198.65	131
6400	15:09:11	198.60	2
6399	15:09:11	198.65	76
6398	15:09:11	198.65	55
6397	15:09:10	198.60	1
6396	15:09:10	198.65	76
6395	15:09:10	198.60	43
6394	15:09:10	198.60	13
6393	15:09:10	198.60	15
6392	15:09:10	198.65	1
6391	15:09:10	198.65	33
6390	15:09:10	198.65	30
6389	15:09:10	198.65	60
6388	15:09:10	198.65	5
6387	15:09:10	198.65	1
6386	15:09:10	198.65	5
6385	15:09:10	198.70	21
6384	15:09:10	198.70	95
6383	15:09:10	198.70	10
6382	15:09:10	198.70	26
6381	15:09:10	198.70	54
6380	15:09:10	198.70	18
6379	15:08:45	198.70	40
6378	15:08:32	198.75	2
6377	15:08:32	198.70	100
6376	15:08:27	198.70	44
6375	15:08:27	198.70	5
6374	15:08:27	198.70	100
6373	15:08:27	198.70	1
6372	15:08:23	198.70	9
6371	15:08:23	198.70	220
6370	15:08:23	198.70	69
6369	15:08:23	198.70	125
6368	15:08:23	198.70	11
6367	15:08:23	198.70	2
6366	15:08:23	198.70	3
6365	15:08:23	198.70	15
6364	15:08:23	198.70	100
6363	15:08:14	198.80	71
6362	15:08:11	198.75	2
6361	15:08:10	198.75	25
6360	15:08:06	198.75	100
6359	15:08:06	198.75	2
6358	15:08:06	198.75	9
6357	15:08:06	198.75	75
6356	15:08:06	198.75	6
6355	15:08:06	198.75	1
6354	15:08:06	198.75	7
6353	15:08:06	198.80	74
6352	15:08:06	198.80	9
6351	15:08:06	198.80	134
6350	15:08:06	198.80	15
6349	15:08:06	198.80	313
6348	15:08:06	198.80	5
6347	15:08:06	198.80	41
6346	15:08:06	198.80	11
6345	15:08:06	198.80	3
6344	15:08:06	198.80	86
6343	15:08:06	198.80	43
6342	15:08:06	198.80	2
6341	15:08:06	198.80	1
6340	15:08:06	198.80	1
6339	15:08:04	198.85	81
6338	15:08:04	198.85	53
6337	15:08:04	198.85	17
6336	15:08:04	198.85	109
6335	15:08:04	198.85	76
6334	15:07:40	198.90	34
6333	15:07:40	198.90	47
6332	15:07:40	198.90	14
6331	15:07:36	198.90	2
6330	15:07:36	198.90	178
6329	15:07:36	198.90	20
6328	15:07:36	198.90	105
6327	15:07:36	198.90	97
6326	15:07:36	198.90	100
6325	15:07:29	198.90	1
6324	15:07:29	198.90	2
6323	15:07:21	198.95	20
6322	15:07:21	198.95	26
6321	15:07:21	198.95	77
6320	15:07:21	198.95	23
6319	15:07:19	198.90	12
6318	15:07:19	198.90	88
6317	15:07:19	198.90	100
6316	15:07:16	198.95	119
6315	15:07:16	198.95	78
6314	15:07:16	198.95	1
6313	15:07:16	198.95	250
6312	15:07:16	198.95	87
6311	15:07:16	198.95	32
6310	15:07:16	198.95	1
6309	15:07:16	198.95	75
6308	15:07:03	199.00	100
6307	15:06:57	198.95	66
6306	15:06:57	198.95	24
6305	15:06:46	198.95	1
6304	15:06:44	199.00	205
6303	15:06:44	198.95	7
6302	15:06:44	198.95	12
6301	15:06:18	199.00	101
6300	15:06:09	199.05	41
6299	15:05:40	199.00	174
6298	15:05:39	198.95	55
6297	15:05:39	198.95	55
6296	15:05:29	198.95	4
6295	15:05:24	198.95	5
6294	15:05:04	198.95	22
6293	15:05:04	198.95	99
6292	15:05:04	198.95	10
6291	15:05:04	198.95	9
6290	15:05:04	198.95	83
6289	15:05:04	199.00	43
6288	15:05:04	199.00	166
6287	15:05:04	199.00	129
6286	15:05:04	199.00	83
6285	15:05:04	199.00	210
6284	15:05:04	199.00	81
6283	15:05:04	199.00	181
6282	15:05:04	199.00	8
6281	15:04:48	199.00	20
6280	15:04:48	199.00	12
6279	15:04:43	199.00	13
6278	15:04:43	199.00	83
6277	15:04:32	199.05	98
6276	15:04:32	199.05	26
6275	15:04:27	199.00	7
6274	15:04:05	199.05	5
6273	15:04:05	199.05	91
6272	15:04:05	199.05	210
6271	15:04:05	199.05	132
6270	15:04:05	199.05	133
6269	15:04:05	199.05	55
6268	15:04:05	199.05	43
6267	15:04:05	199.05	274
6266	15:04:05	199.05	99
6265	15:04:05	199.05	114
6264	15:04:00	199.10	15
6263	15:03:47	199.10	87
6262	15:03:46	199.05	220
6261	15:03:46	199.05	780
6260	15:03:46	199.05	5
6259	15:03:46	199.05	15
6258	15:03:46	199.05	100
6257	15:03:46	199.05	100
6256	15:03:27	199.00	5
6255	15:03:27	199.00	2
6254	15:03:26	199.00	29
6253	15:03:26	199.00	8
6252	15:03:26	199.00	120
6251	15:03:25	199.00	25
6250	15:03:25	199.00	33
6249	15:03:25	199.00	32
6248	15:03:25	199.00	24
6247	15:03:25	199.00	6
6246	15:03:25	199.00	75
6245	15:02:59	199.00	35
6244	15:02:59	199.00	65
6243	15:02:45	198.95	1
6242	15:02:45	198.95	2
6241	15:02:39	199.00	70
6240	15:02:30	198.95	55
6239	15:02:27	198.90	14
6238	15:02:27	198.90	13
6237	15:02:16	198.95	34
6236	15:02:16	198.95	1
6235	15:02:16	198.95	5
6234	15:02:16	198.95	144
6233	15:02:03	198.90	110
6232	15:02:03	198.90	26
6231	15:02:03	198.90	1
6230	15:01:51	198.85	5
6229	15:01:51	198.85	135
6228	15:01:16	198.85	159
6227	15:01:16	198.85	1
6226	15:01:16	198.85	1
6225	15:01:16	198.85	5
6224	15:01:16	198.85	2
6223	15:01:00	198.85	9
6222	15:01:00	198.85	91
6221	15:00:55	198.90	37
6220	15:00:55	198.90	163
6219	15:00:55	198.90	8
6218	15:00:55	198.90	47
6217	15:00:55	198.90	45
6216	15:00:55	198.95	76
6215	15:00:54	198.90	115
6214	15:00:54	198.95	171
6213	15:00:54	198.95	213
6212	15:00:54	198.95	81
6211	15:00:54	198.95	87
6210	15:00:54	198.95	81
6209	15:00:54	198.95	93
6208	15:00:54	198.95	54
6207	15:00:54	198.95	154
6206	15:00:54	198.95	34
6205	15:00:54	199.00	1
6204	15:00:51	199.00	46
6203	15:00:51	199.00	132
6202	15:00:51	199.00	5
6201	15:00:51	199.00	260
6200	15:00:51	199.00	171
6199	15:00:38	199.05	77
6198	15:00:38	199.05	170
6197	15:00:38	199.05	453
6196	15:00:34	199.05	2
6195	15:00:32	199.05	45
6194	15:00:31	199.05	170
6193	15:00:20	199.05	33
6192	15:00:20	199.05	3
6191	15:00:20	199.05	29
6190	15:00:20	199.05	101
6189	15:00:20	199.05	5
6188	15:00:20	199.05	99
6187	15:00:20	199.05	9
6186	15:00:20	199.05	31
6185	15:00:03	199.00	66
6184	15:00:03	199.00	142
6183	15:00:03	199.00	10
6182	15:00:03	199.00	118
6181	15:00:03	199.00	1
6180	15:00:03	199.00	5
6179	15:00:03	199.00	98
6178	15:00:03	199.00	21
6177	15:00:03	199.00	39
6176	14:59:57	199.00	15
6175	14:59:44	199.00	16
6174	14:59:44	199.00	81
6173	14:59:44	199.00	3
6172	14:59:43	199.00	168
6171	14:59:32	199.05	14
6170	14:59:32	199.05	89
6169	14:59:30	199.00	100
6168	14:59:14	199.05	115
6167	14:59:14	199.05	59
6166	14:59:14	199.05	110
6165	14:59:14	199.05	332
6164	14:59:01	199.05	168
6163	14:58:51	199.05	25
6162	14:58:51	199.05	168
6161	14:58:50	199.00	100
6160	14:58:48	199.05	193
6159	14:58:45	199.05	140
6158	14:58:45	199.05	168
6157	14:58:44	199.00	2
6156	14:58:44	199.00	98
6155	14:58:41	199.05	118
6154	14:58:41	199.05	109
6153	14:58:41	199.05	78
6152	14:58:41	199.05	97
6151	14:58:41	199.05	260
6150	14:58:41	199.05	122
6149	14:58:41	199.05	216
6148	14:58:41	199.05	100
6147	14:58:35	199.10	1
6146	14:58:33	199.05	88
6145	14:58:33	199.05	12
6144	14:58:20	199.05	100
6143	14:58:19	199.05	174
6142	14:58:18	199.05	10
6141	14:58:18	199.05	85
6140	14:58:18	199.05	20
6139	14:58:18	199.05	100
6138	14:58:13	199.05	89
6137	14:58:13	199.00	100
6136	14:58:13	199.00	47
6135	14:58:13	199.00	53
6134	14:58:11	199.05	14
6133	14:58:11	199.05	7
6132	14:58:11	199.05	92
6131	14:58:11	199.00	100
6130	14:58:11	199.00	130
6129	14:58:11	199.00	50
6128	14:58:00	199.00	30
6127	14:58:00	198.95	3
6126	14:58:00	198.95	6
6125	14:58:00	198.95	82
6124	14:58:00	198.95	72
6123	14:58:00	198.95	51
6122	14:58:00	198.95	71
6121	14:58:00	198.95	71
6120	14:58:00	198.95	100
6119	14:57:50	198.95	100
6118	14:57:50	198.95	10
6117	14:57:34	199.00	2
6116	14:57:33	198.95	15
6115	14:57:17	199.00	47
6114	14:57:17	199.00	120
6113	14:57:17	199.00	33
6112	14:57:06	199.00	45
6111	14:57:06	199.00	55
6110	14:56:44	199.05	81
6109	14:56:44	199.05	80
6108	14:56:44	199.00	40
6107	14:56:44	199.00	98
6106	14:56:44	199.00	89
6105	14:56:44	199.00	97
6104	14:56:44	199.00	58
6103	14:56:44	199.00	307
6102	14:56:44	199.00	89
6101	14:56:44	199.00	1
6100	14:56:44	199.00	31
6099	14:56:44	199.00	331
6098	14:56:44	199.05	240
6097	14:56:44	199.05	32
6096	14:56:44	199.05	2
6095	14:56:44	199.05	105
6094	14:56:44	199.05	124
6093	14:56:44	199.05	80
6092	14:56:44	199.05	144
6091	14:56:44	199.05	5
6090	14:56:44	199.05	9
6089	14:56:36	199.10	86
6088	14:56:36	199.10	37
6087	14:56:36	199.05	100
6086	14:56:36	199.05	162
6085	14:56:36	199.05	130
6084	14:56:36	199.05	100
6083	14:55:58	199.00	10
6082	14:55:39	199.05	96
6081	14:55:39	199.05	4
6080	14:55:39	199.05	163
6079	14:55:39	199.05	153
6078	14:55:39	199.05	96
6077	14:55:39	199.05	9
6076	14:55:39	199.05	99
6075	14:55:39	199.05	379
6074	14:55:34	199.10	34
6073	14:55:34	199.05	131
6072	14:55:34	199.10	42
6071	14:55:34	199.05	72
6070	14:55:34	199.05	96
6069	14:55:34	199.10	42
6068	14:55:33	199.05	12
6067	14:55:33	199.05	19
6066	14:55:33	199.05	19
6065	14:55:29	199.05	46
6064	14:55:24	199.05	30
6063	14:55:24	199.05	24
6062	14:55:24	199.00	1
6061	14:55:13	199.05	1
6060	14:55:05	199.05	42
6059	14:55:04	199.00	59
6058	14:55:04	199.00	100
6057	14:55:02	199.00	3
6056	14:55:02	199.00	50
6055	14:55:02	198.95	10
6054	14:55:02	198.95	1
6053	14:55:01	198.95	103
6052	14:55:01	199.00	97
6051	14:55:01	199.00	51
6050	14:55:01	199.00	96
6049	14:55:01	198.95	100
6048	14:55:01	199.00	126
6047	14:55:01	199.00	111
6046	14:55:01	199.00	81
6045	14:55:01	199.00	77
6044	14:55:01	199.00	210
6043	14:55:01	199.00	23
6042	14:55:01	199.00	156
6041	14:55:01	199.00	15
6040	14:55:01	199.00	144
6039	14:55:01	199.00	99
6038	14:55:01	199.00	84
6037	14:54:50	199.05	50
6036	14:54:39	199.00	48
6035	14:54:36	199.05	35
6034	14:54:36	199.05	3
6033	14:54:36	199.05	12
6032	14:54:30	199.10	32
6031	14:54:30	199.05	10
6030	14:54:30	199.05	61
6029	14:54:30	199.05	59
6028	14:54:30	199.05	166
6027	14:54:05	199.10	41
6026	14:54:05	199.05	50
6025	14:54:03	199.05	58
6024	14:54:03	199.05	1
6023	14:54:03	199.05	2
6022	14:54:03	199.05	98
6021	14:53:56	199.00	58
6020	14:53:56	199.00	191
6019	14:53:56	199.00	15
6018	14:53:56	198.95	89
6017	14:53:56	198.95	51
6016	14:53:56	199.00	1549
6015	14:53:56	199.00	64
6014	14:53:56	199.00	113
6013	14:53:56	199.00	48
6012	14:53:56	199.00	131
6011	14:53:56	199.00	1666
6010	14:53:56	199.00	89
6009	14:53:56	199.00	20
6008	14:53:56	199.00	10
6007	14:53:56	199.00	15
6006	14:53:56	199.00	100
6005	14:53:56	199.00	154
6004	14:53:56	199.00	200
6003	14:53:56	199.00	50
6002	14:53:56	199.00	5
6001	14:53:56	199.00	11
6000	14:53:56	199.00	15
5999	14:53:56	199.00	50
5998	14:53:56	199.00	10
5997	14:53:56	199.00	369
5996	14:53:56	199.00	11
5995	14:53:56	199.00	10
5994	14:53:56	199.00	7
5993	14:53:56	199.00	10
5992	14:53:56	199.00	30
5991	14:53:56	199.00	30
5990	14:53:56	199.00	10
5989	14:53:56	199.00	100
5988	14:53:56	199.00	8
5987	14:53:56	199.00	200
5986	14:53:56	199.00	80
5985	14:53:56	199.00	745
5984	14:53:56	199.00	100
5983	14:53:56	199.00	33
5982	14:53:56	199.00	200
5981	14:53:56	199.00	10
5980	14:53:56	199.00	7
5979	14:53:56	199.00	93
5978	14:53:56	199.00	65
5977	14:53:56	199.00	50
5976	14:53:56	199.00	10
5975	14:53:56	199.00	319
5974	14:53:56	199.00	181
5973	14:53:56	199.00	22
5972	14:53:56	199.00	78
5971	14:53:56	199.00	53
5970	14:53:56	199.00	18
5969	14:53:56	199.00	27
5968	14:53:56	199.00	2
5967	14:53:56	199.00	10
5966	14:53:56	199.00	20
5965	14:53:56	199.00	5
5964	14:53:56	199.00	6
5963	14:53:56	199.00	9
5962	14:53:56	199.00	50
5961	14:53:56	199.00	10
5960	14:53:56	199.00	81
5959	14:53:56	199.00	68
5958	14:53:56	199.00	8
5957	14:53:56	199.00	10
5956	14:53:56	199.00	5
5955	14:53:56	199.00	435
5954	14:53:56	199.00	1
5953	14:53:56	199.00	30
5952	14:53:56	199.00	20
5951	14:53:56	199.00	30
5950	14:53:56	199.00	5
5949	14:53:56	199.00	400
5948	14:53:56	199.00	101
5947	14:53:56	199.00	1
5946	14:53:56	199.00	10
5945	14:53:56	199.00	550
5944	14:53:56	199.00	10
5943	14:53:56	199.00	5
5942	14:53:56	199.00	8
5941	14:53:56	199.00	253
5940	14:53:56	199.00	47
5939	14:53:56	199.00	15
5938	14:53:56	199.00	48
5937	14:53:56	199.00	37
5936	14:53:56	199.00	5
5935	14:53:56	199.00	1
5934	14:53:56	199.00	2
5933	14:53:56	199.00	5
5932	14:53:54	198.95	100
5931	14:53:49	198.95	148
5930	14:53:48	199.00	45
5929	14:53:48	198.95	6
5928	14:53:48	198.95	130
5927	14:53:48	198.95	1200
5926	14:53:48	198.95	15
5925	14:53:48	198.95	300
5924	14:53:28	198.85	7
5923	14:53:11	198.90	53
5922	14:53:11	198.90	26
5921	14:53:11	198.90	272
5920	14:53:11	198.90	47
5919	14:53:11	198.90	230
5918	14:53:11	198.90	372
5917	14:53:04	198.90	14
5916	14:53:04	198.90	1
5915	14:53:04	198.90	34
5914	14:52:40	198.90	12
5913	14:52:39	198.90	87
5912	14:52:39	198.90	13
5911	14:52:29	198.90	120
5910	14:52:29	198.90	50
5909	14:52:29	198.90	26
5908	14:52:29	198.90	1
5907	14:52:17	198.85	130
5906	14:52:17	198.85	102
5905	14:52:05	198.85	19
5904	14:51:42	198.80	100
5903	14:51:42	198.85	81
5902	14:51:42	198.85	77
5901	14:51:42	198.85	108
5900	14:51:42	198.85	121
5899	14:51:42	198.85	492
5898	14:51:40	198.85	1
5897	14:51:16	198.85	14
5896	14:51:16	198.85	6
5895	14:51:16	198.90	1
5894	14:51:16	198.90	10
5893	14:51:15	198.95	3
5892	14:51:09	198.90	79
5891	14:51:09	198.90	21
5890	14:51:09	198.90	1
5889	14:51:05	198.95	142
5888	14:51:05	198.95	127
5887	14:51:05	198.95	13
5886	14:51:05	198.95	176
5885	14:51:05	198.95	5
5884	14:51:05	198.95	158
5883	14:51:05	198.95	214
5882	14:50:56	198.95	200
5881	14:50:56	198.95	103
5880	14:50:54	198.95	123
5879	14:50:53	198.95	118
5878	14:50:53	198.95	5
5877	14:50:53	198.95	12
5876	14:50:53	198.90	117
5875	14:50:53	198.90	7
5874	14:50:53	198.90	200
5873	14:50:53	198.90	1050
5872	14:50:53	198.90	30
5871	14:50:53	198.90	50
5870	14:50:53	198.90	111
5869	14:50:53	198.90	89
5868	14:50:53	198.90	20
5867	14:50:53	198.90	10
5866	14:50:53	198.90	10
5865	14:50:53	198.85	2
5864	14:50:46	198.85	101
5863	14:50:46	198.85	1417
5862	14:50:46	198.85	83
5861	14:50:46	198.85	29
5860	14:50:46	198.85	50
5859	14:50:46	198.85	15
5858	14:50:46	198.85	8
5857	14:50:46	198.85	59
5856	14:50:46	198.85	6
5855	14:50:46	198.80	5
5854	14:50:46	198.80	2000
5853	14:50:46	198.80	168
5852	14:50:46	198.80	32
5851	14:50:46	198.80	10
5850	14:50:46	198.80	7
5849	14:50:46	198.80	11
5848	14:50:46	198.80	1
5847	14:50:45	198.70	10
5846	14:50:44	198.75	105
5845	14:50:44	198.75	15
5844	14:50:44	198.75	300
5843	14:50:44	198.75	50
5842	14:50:44	198.70	116
5841	14:50:43	198.70	10
5840	14:50:43	198.70	179
5839	14:50:43	198.70	1
5838	14:50:43	198.70	1
5837	14:50:43	198.70	30
5836	14:50:43	198.70	98
5835	14:50:43	198.70	2
5834	14:50:43	198.70	500
5833	14:50:43	198.70	10
5832	14:50:43	198.70	8
5831	14:50:43	198.70	5
5830	14:50:43	198.70	200
5829	14:50:43	198.70	1182
5828	14:50:43	198.65	110
5827	14:50:43	198.65	234
5826	14:50:43	198.60	59
5825	14:50:42	198.55	44
5824	14:50:42	198.55	156
5823	14:50:28	198.55	6
5822	14:50:14	198.55	100
5821	14:50:14	198.55	98
5820	14:50:14	198.55	100
5819	14:50:14	198.55	110
5818	14:50:01	198.55	117
5817	14:50:01	198.55	60
5816	14:50:01	198.55	78
5815	14:50:01	198.55	22
5814	14:50:01	198.55	27
5813	14:50:01	198.60	119
5812	14:50:01	198.60	148
5811	14:50:01	198.60	1
5810	14:50:01	198.60	82
5809	14:50:01	198.60	81
5808	14:50:01	198.60	1
5807	14:50:01	198.60	100
5806	14:50:01	198.60	75
5805	14:50:01	198.60	9
5804	14:50:01	198.60	24
5803	14:50:01	198.65	84
5802	14:50:01	198.65	166
5801	14:50:01	198.65	181
5800	14:50:01	198.65	45
5799	14:50:01	198.65	200
5798	14:50:01	198.65	65
5797	14:49:56	198.65	2
5796	14:49:55	198.65	49
5795	14:49:55	198.65	119
5794	14:49:55	198.65	5
5793	14:49:55	198.70	600
5792	14:49:55	198.70	191
5791	14:49:33	198.70	20
5790	14:49:33	198.65	990
5789	14:49:33	198.65	10
5788	14:49:33	198.65	20
5787	14:49:28	198.65	22
5786	14:49:28	198.65	15
5785	14:49:26	198.60	8
5784	14:49:26	198.60	83
5783	14:49:26	198.60	13
5782	14:49:04	198.60	77
5781	14:49:03	198.60	30
5780	14:49:03	198.60	26
5779	14:49:03	198.60	10
5778	14:49:03	198.60	24
5777	14:48:51	198.55	30
5776	14:48:51	198.55	120
5775	14:48:50	198.55	2
5774	14:48:50	198.55	5
5773	14:48:35	198.60	1
5772	14:48:35	198.55	98
5771	14:48:14	198.50	2
5770	14:48:11	198.50	9
5769	14:48:11	198.50	54
5768	14:48:11	198.50	126
5767	14:48:08	198.50	220
5766	14:48:08	198.45	5
5765	14:48:08	198.45	20
5764	14:47:48	198.40	14
5763	14:47:45	198.40	106
5762	14:47:45	198.40	12
5761	14:47:20	198.40	88
5760	14:47:15	198.35	81
5759	14:47:15	198.35	7
5758	14:47:15	198.35	116
5757	14:47:15	198.35	82
5756	14:47:15	198.30	110
5755	14:47:15	198.30	10
5754	14:47:15	198.30	121
5753	14:47:15	198.30	2
5752	14:46:50	198.25	5
5751	14:46:46	198.25	1
5750	14:46:46	198.25	13
5749	14:46:43	198.25	1
5748	14:46:12	198.30	8
5747	14:46:07	198.20	1
5746	14:46:05	198.25	108
5745	14:46:05	198.25	22
5744	14:46:05	198.25	100
5743	14:46:05	198.25	26
5742	14:46:05	198.25	100
5741	14:45:42	198.20	1
5740	14:45:42	198.20	2
5739	14:45:42	198.20	116
5738	14:45:42	198.20	1
5737	14:45:40	198.25	57
5736	14:45:40	198.25	28
5735	14:45:40	198.25	99
5734	14:45:40	198.25	1
5733	14:45:35	198.30	40
5732	14:45:35	198.30	262
5731	14:45:35	198.30	101
5730	14:45:35	198.30	17
5729	14:45:35	198.30	8
5728	14:45:35	198.30	99
5727	14:45:35	198.35	84
5726	14:45:35	198.35	83
5725	14:45:35	198.35	275
5724	14:45:35	198.35	28
5723	14:45:35	198.35	1
5722	14:45:35	198.35	1
5721	14:45:35	198.35	30
5720	14:45:35	198.35	1
5719	14:45:35	198.35	117
5718	14:45:35	198.35	45
5717	14:45:35	198.35	54
5716	14:45:29	198.40	72
5715	14:45:28	198.40	2
5714	14:45:09	198.40	6
5713	14:44:59	198.40	80
5712	14:44:59	198.45	10
5711	14:44:41	198.40	19
5710	14:44:41	198.40	5
5709	14:44:41	198.40	122
5708	14:44:40	198.40	32
5707	14:44:34	198.40	51
5706	14:44:12	198.45	102
5705	14:44:12	198.45	8
5704	14:44:12	198.45	2
5703	14:44:09	198.40	22
5702	14:44:09	198.40	10
5701	14:44:09	198.40	14
5700	14:44:09	198.40	72
5699	14:44:09	198.40	82
5698	14:44:09	198.40	40
5697	14:44:04	198.40	29
5696	14:43:52	198.40	20
5695	14:43:52	198.40	30
5694	14:43:52	198.40	88
5693	14:43:52	198.40	2
5692	14:43:21	198.40	3
5691	14:43:16	198.40	3
5690	14:43:15	198.40	2
5689	14:43:15	198.40	88
5688	14:43:15	198.40	18
5687	14:43:15	198.40	82
5686	14:43:15	198.40	32
5685	14:43:15	198.40	82
5684	14:43:15	198.40	166
5683	14:43:15	198.40	130
5682	14:43:15	198.40	75
5681	14:43:15	198.40	250
5680	14:43:15	198.40	431
5679	14:43:15	198.40	159
5678	14:43:15	198.40	75
5677	14:43:14	198.40	6
5676	14:43:12	198.50	600
5675	14:43:10	198.40	6
5674	14:43:03	198.40	3
5673	14:43:03	198.40	25
5672	14:42:47	198.45	77
5671	14:42:39	198.45	186
5670	14:42:39	198.45	26
5669	14:42:39	198.45	51
5668	14:42:35	198.45	69
5667	14:42:35	198.45	2
5666	14:42:35	198.45	74
5665	14:42:33	198.45	34
5664	14:42:33	198.45	19
5663	14:42:33	198.45	15
5662	14:42:33	198.45	518
5661	14:42:33	198.45	75
5660	14:42:33	198.45	2
5659	14:42:02	198.45	38
5658	14:41:55	198.45	55
5657	14:41:28	198.45	51
5656	14:41:28	198.40	2
5655	14:41:11	198.40	56
5654	14:41:11	198.40	43
5653	14:41:11	198.40	120
5652	14:41:11	198.40	10
5651	14:41:11	198.40	5
5650	14:41:03	198.35	33
5649	14:41:03	198.35	18
5648	14:40:49	198.40	207
5647	14:40:48	198.45	527
5646	14:40:48	198.40	140
5645	14:40:48	198.40	20
5644	14:40:48	198.40	130
5643	14:40:48	198.40	153
5642	14:40:48	198.40	31
5641	14:40:43	198.35	15
5640	14:40:31	198.35	2
5639	14:40:31	198.35	1
5638	14:40:27	198.40	16
5637	14:40:27	198.40	220
5636	14:40:27	198.40	251
5635	14:40:27	198.40	77
5634	14:40:27	198.40	51
5633	14:40:27	198.40	5
5632	14:40:27	198.40	88
5631	14:40:27	198.40	249
5630	14:40:27	198.40	43
5629	14:40:27	198.45	3
5628	14:40:26	198.40	8
5627	14:40:20	198.40	12
5626	14:40:14	198.45	49
5625	14:40:14	198.45	200
5624	14:40:14	198.45	2
5623	14:40:14	198.45	48
5622	14:39:26	198.40	73
5621	14:39:25	198.40	44
5620	14:39:25	198.40	3
5619	14:39:25	198.40	82
5618	14:39:25	198.40	18
5617	14:39:25	198.40	81
5616	14:39:19	198.40	1
5615	14:39:12	198.35	18
5614	14:38:58	198.40	1
5613	14:38:47	198.35	79
5612	14:38:47	198.35	5
5611	14:38:46	198.30	24
5610	14:38:46	198.30	2
5609	14:38:27	198.25	1
5608	14:38:22	198.35	45
5607	14:38:22	198.30	35
5606	14:38:21	198.25	1
5605	14:38:21	198.25	15
5604	14:38:21	198.25	5
5603	14:38:16	198.30	75
5602	14:38:16	198.30	5
5601	14:38:08	198.30	80
5600	14:38:06	198.25	2
5599	14:38:06	198.25	73
5598	14:38:06	198.25	10
5597	14:37:50	198.30	37
5596	14:37:41	198.30	2
5595	14:37:41	198.30	127
5594	14:37:41	198.30	1
5593	14:37:41	198.30	1
5592	14:37:41	198.30	240
5591	14:37:41	198.30	112
5590	14:37:41	198.30	2
5589	14:37:41	198.30	14
5588	14:37:41	198.30	3
5587	14:37:02	198.40	1
5586	14:36:46	198.35	22
5585	14:36:46	198.35	108
5584	14:36:23	198.35	112
5583	14:36:20	198.35	75
5582	14:36:20	198.35	54
5581	14:36:20	198.35	1
5580	14:36:20	198.35	9
5579	14:36:20	198.35	1
5578	14:36:20	198.35	17
5577	14:36:20	198.35	28
5576	14:36:20	198.35	4
5575	14:36:20	198.40	1
5574	14:36:20	198.40	120
5573	14:36:20	198.40	88
5572	14:36:20	198.40	8
5571	14:36:20	198.40	15
5570	14:36:20	198.40	15
5569	14:36:20	198.40	1
5568	14:36:20	198.40	17
5567	14:36:20	198.40	3
5566	14:36:20	198.40	1
5565	14:36:20	198.40	1
5564	14:36:20	198.40	85
5563	14:36:20	198.40	2
5562	14:36:20	198.40	16
5561	14:35:48	198.45	1
5560	14:35:46	198.45	15
5559	14:35:46	198.45	12
5558	14:35:46	198.45	53
5557	14:35:46	198.45	6
5556	14:35:46	198.45	71
5555	14:35:46	198.45	45
5554	14:35:26	198.40	8
5553	14:35:10	198.40	78
5552	14:34:56	198.50	127
5551	14:34:56	198.50	161
5550	14:34:56	198.50	49
5549	14:34:56	198.50	71
5548	14:34:36	198.55	42
5547	14:34:36	198.55	99
5546	14:34:33	198.50	27
5545	14:34:33	198.50	187
5544	14:34:33	198.50	109
5543	14:34:27	198.50	1
5542	14:34:23	198.60	1
5541	14:34:20	198.50	1
5540	14:34:17	198.55	123
5539	14:34:17	198.55	2
5538	14:34:17	198.55	6
5537	14:34:17	198.55	1
5536	14:34:17	198.55	1
5535	14:34:17	198.55	1
5534	14:34:17	198.55	99
5533	14:34:16	198.60	79
5532	14:34:16	198.60	85
5531	14:34:16	198.60	14
5530	14:34:16	198.60	184
5529	14:34:16	198.60	66
5528	14:34:16	198.60	82
5527	14:34:16	198.60	36
5526	14:34:16	198.60	42
5525	14:34:16	198.60	122
5524	14:34:16	198.60	253
5523	14:34:16	198.60	390
5522	14:34:13	198.65	116
5521	14:34:09	198.65	68
5520	14:34:00	198.65	15
5519	14:33:56	198.65	20
5518	14:33:54	198.70	7
5517	14:33:34	198.65	57
5516	14:33:34	198.65	123
5515	14:33:34	198.65	12
5514	14:33:31	198.65	38
5513	14:33:31	198.65	23
5512	14:33:31	198.60	4
5511	14:33:31	198.60	6
5510	14:33:22	198.65	10
5509	14:33:20	198.65	87
5508	14:33:20	198.65	8
5507	14:33:20	198.65	15
5506	14:33:20	198.65	7
5505	14:32:58	198.60	100
5504	14:32:58	198.60	100
5503	14:32:58	198.60	53
5502	14:32:58	198.60	7
5501	14:32:58	198.60	13
5500	14:32:58	198.60	87
5499	14:32:58	198.60	2
5498	14:32:57	198.55	15
5497	14:32:45	198.50	20
5496	14:32:42	198.50	85
5495	14:32:42	198.50	38
5494	14:32:38	198.50	100
5493	14:32:24	198.50	5
5492	14:32:24	198.50	15
5491	14:32:24	198.50	110
5490	14:32:24	198.50	7
5489	14:32:24	198.50	50
5488	14:32:24	198.50	100
5487	14:32:24	198.50	89
5486	14:32:24	198.50	52
5485	14:32:24	198.50	194
5484	14:32:22	198.50	1
5483	14:32:20	198.50	3
5482	14:32:18	198.50	161
5481	14:32:18	198.45	65
5480	14:32:18	198.45	7
5479	14:32:18	198.45	5
5478	14:32:06	198.40	1
5477	14:32:06	198.40	14
5476	14:32:06	198.40	131
5475	14:32:06	198.45	5
5474	14:32:06	198.45	90
5473	14:32:06	198.45	71
5472	14:32:06	198.45	229
5471	14:32:06	198.40	99
5470	14:32:06	198.40	32
5469	14:32:06	198.40	1000
5468	14:32:06	198.40	1602
5467	14:32:06	198.35	130
5466	14:31:49	198.30	1
5465	14:31:18	198.35	32
5464	14:31:18	198.35	81
5463	14:31:18	198.35	59
5462	14:31:07	198.40	1
5461	14:31:06	198.35	19
5460	14:31:02	198.35	100
5459	14:30:55	198.40	44
5458	14:30:55	198.40	145
5457	14:30:35	198.30	1
5456	14:30:31	198.35	139
5455	14:30:31	198.35	26
5454	14:30:31	198.35	262
5453	14:30:29	198.35	139
5452	14:30:27	198.35	123
5451	14:30:27	198.35	117
5450	14:30:27	198.35	139
5449	14:30:27	198.35	79
5448	14:30:27	198.35	182
5447	14:30:18	198.35	23
5446	14:30:18	198.35	67
5445	14:30:18	198.40	208
5444	14:30:05	198.35	20
5443	14:30:03	198.35	20
5442	14:30:01	198.35	38
5441	14:30:01	198.35	4
5440	14:30:01	198.35	3
5439	14:30:01	198.35	15
5438	14:30:01	198.35	24
5437	14:29:48	198.35	163
5436	14:29:48	198.35	97
5435	14:29:44	198.30	2
5434	14:29:30	198.30	45
5433	14:29:30	198.30	108
5432	14:29:06	198.20	63
5431	14:29:06	198.20	45
5430	14:28:59	198.20	30
5429	14:28:59	198.20	2
5428	14:28:48	198.25	2
5427	14:28:24	198.25	2
5426	14:28:24	198.35	1
5425	14:28:24	198.25	31
5424	14:28:24	198.25	139
5423	14:28:24	198.25	84
5422	14:28:24	198.25	116
5421	14:28:24	198.25	1
5420	14:28:24	198.25	3
5419	14:28:24	198.20	18
5418	14:28:24	198.15	31
5417	14:28:24	198.15	139
5416	14:28:24	198.15	191
5415	14:28:16	198.05	63
5414	14:28:16	198.05	36
5413	14:28:16	198.05	31
5412	14:28:16	198.00	139
5411	14:28:16	198.00	160
5410	14:28:16	198.00	24
5409	14:28:16	198.00	76
5408	14:28:11	198.00	124
5407	14:28:11	198.05	81
5406	14:28:11	198.05	54
5405	14:28:11	198.05	1
5404	14:28:05	198.10	77
5403	14:28:05	198.10	3
5402	14:28:05	198.10	97
5401	14:28:00	198.15	31
5400	14:28:00	198.15	200
5399	14:28:00	198.20	141
5398	14:28:00	198.15	35
5397	14:28:00	198.15	55
5396	14:28:00	198.15	98
5395	14:28:00	198.15	1
5394	14:28:00	198.15	141
5393	14:28:00	198.15	262
5392	14:28:00	197.95	1
5391	14:28:00	198.05	57
5390	14:28:00	198.00	57
5389	14:28:00	198.05	96
5388	14:28:00	198.05	141
5387	14:28:00	197.55	127
5386	14:28:00	197.55	9
5385	14:28:00	197.55	31
5384	14:28:00	197.55	104
5383	14:28:00	197.65	57
5382	14:28:00	198.05	51
5381	14:28:00	198.15	52
5380	14:28:00	198.15	52
5379	14:28:00	198.15	51
5378	14:28:00	198.15	57
5377	14:28:00	198.15	57
5376	14:28:00	198.10	57
5375	14:28:00	198.10	50
5374	14:28:00	198.10	1
5373	14:28:00	198.05	57
5372	14:28:00	198.00	1909
5371	14:28:00	198.00	20
5370	14:28:00	198.00	141
5369	14:28:00	197.55	2
5368	14:28:00	197.55	34
5367	14:28:00	197.55	260
5366	14:28:00	197.65	100
5365	14:28:00	197.70	89
5364	14:28:00	197.75	200
5363	14:28:00	197.75	34
5362	14:28:00	197.80	89
5361	14:28:00	197.90	98
5360	14:28:00	197.90	15
5359	14:28:00	197.95	140
5358	14:28:00	198.00	51
5357	14:28:00	198.00	83
5356	14:28:00	198.00	28
5355	14:28:00	198.00	81
5354	14:28:00	198.00	60
5353	14:28:00	198.00	1
5352	14:28:00	198.00	8
5351	14:28:00	198.00	1
5350	14:28:00	198.00	150
5349	14:28:00	198.05	130
5348	14:28:00	198.05	53
5347	14:28:00	198.05	64
5346	14:28:00	198.05	2
5345	14:28:00	198.05	2
5344	14:28:00	198.10	57
5343	14:28:00	198.15	82
5342	14:28:00	198.15	33
5341	14:28:00	198.15	90
5340	14:28:00	198.15	625
5339	14:28:00	198.15	100
5338	14:28:00	198.15	31
5337	14:28:00	198.15	141
5336	14:28:00	198.15	57
5335	14:27:13	198.25	2
5334	14:27:13	198.25	71
5333	14:27:13	198.20	10
5332	14:27:13	198.20	3
5331	14:27:13	198.20	114
5330	14:27:13	198.20	53
5329	14:27:00	198.15	26
5328	14:27:00	198.15	25
5327	14:27:00	198.15	115
5326	14:27:00	198.20	1
5325	14:26:52	198.20	33
5324	14:26:52	198.20	6
5323	14:26:42	198.20	5
5322	14:26:34	198.10	15
5321	14:26:34	198.10	100
5320	14:26:34	198.10	30
5319	14:26:33	198.10	70
5318	14:26:33	198.10	10
5317	14:26:33	198.10	5
5316	14:26:33	198.15	79
5315	14:26:33	198.20	79
5314	14:26:33	198.15	40
5313	14:26:33	198.15	2
5312	14:26:33	198.15	44
5311	14:26:33	198.15	32
5310	14:26:33	198.15	99
5309	14:26:33	198.15	6
5308	14:26:33	198.15	120
5307	14:26:33	198.15	5
5306	14:26:33	198.20	240
5305	14:26:33	198.20	49
5304	14:26:33	198.20	1
5303	14:26:33	198.20	2
5302	14:26:33	198.20	98
5301	14:26:33	198.20	15
5300	14:26:33	198.20	271
5299	14:26:33	198.20	29
5298	14:26:24	198.30	141
5297	14:26:24	198.30	38
5296	14:26:24	198.30	2
5295	14:26:24	198.30	5
5294	14:26:24	198.30	127
5293	14:26:24	198.30	128
5292	14:26:20	198.30	100
5291	14:26:12	198.30	97
5290	14:26:12	198.30	2
5289	14:26:12	198.30	1
5288	14:26:03	198.30	24
5287	14:26:03	198.30	5
5286	14:26:03	198.30	100
5285	14:25:32	198.25	8
5284	14:25:32	198.25	77
5283	14:25:32	198.25	1
5282	14:25:32	198.25	67
5281	14:25:32	198.25	87
5280	14:25:25	198.25	110
5279	14:25:21	198.30	18
5278	14:25:21	198.30	1
5277	14:25:21	198.30	1
5276	14:25:21	198.30	5
5275	14:25:21	198.30	6
5274	14:25:21	198.35	62
5273	14:25:21	198.35	51
5272	14:25:21	198.35	2
5271	14:25:21	198.35	86
5270	14:25:21	198.35	4
5269	14:25:19	198.40	113
5268	14:25:19	198.40	40
5267	14:25:19	198.40	28
5266	14:25:19	198.40	118
5265	14:25:19	198.40	4
5264	14:25:19	198.40	2
5263	14:25:19	198.40	7
5262	14:25:17	198.45	59
5261	14:25:17	198.45	243
5260	14:25:15	198.50	171
5259	14:25:15	198.50	48
5258	14:25:15	198.50	35
5257	14:25:15	198.50	15
5256	14:25:15	198.50	94
5255	14:25:15	198.50	37
5254	14:25:15	198.50	199
5253	14:25:15	198.55	96
5252	14:25:15	198.55	65
5251	14:25:15	198.55	87
5250	14:25:15	198.55	10
5249	14:25:15	198.55	182
5248	14:25:15	198.55	76
5247	14:25:15	198.55	10
5246	14:25:15	198.55	77
5245	14:25:15	198.55	220
5244	14:25:15	198.55	264
5243	14:25:15	198.55	1
5242	14:25:15	198.55	1
5241	14:25:15	198.55	5
5240	14:25:15	198.55	7
5239	14:25:15	198.55	164
5238	14:24:44	198.60	93
5237	14:24:44	198.60	50
5236	14:24:44	198.60	1
5235	14:24:44	198.55	2
5234	14:24:35	198.60	10
5233	14:24:29	198.55	1
5232	14:24:29	198.55	1
5231	14:24:24	198.55	16
5230	14:24:22	198.55	14
5229	14:24:22	198.55	16
5228	14:24:19	198.55	164
5227	14:23:55	198.55	31
5226	14:23:55	198.55	139
5225	14:23:55	198.55	94
5224	14:23:55	198.55	6
5223	14:23:55	198.50	15
5222	14:23:55	198.50	119
5221	14:23:55	198.50	5
5220	14:23:55	198.50	2
5219	14:23:55	198.50	334
5218	14:23:55	198.50	59
5217	14:23:55	198.50	36
5216	14:23:55	198.50	139
5215	14:23:55	198.50	31
5214	14:23:55	198.55	9
5213	14:23:55	198.55	2
5212	14:23:55	198.55	5
5211	14:23:55	198.55	1
5210	14:23:55	198.55	77
5209	14:23:54	198.50	1
5208	14:23:54	198.50	700
5207	14:23:54	198.50	120
5206	14:23:54	198.50	80
5205	14:23:54	198.50	142
5204	14:23:54	198.50	1800
5203	14:23:54	198.50	57
5202	14:23:54	198.50	100
5201	14:23:54	198.50	70
5200	14:23:54	198.50	70
5199	14:23:54	198.50	111
5198	14:23:54	198.50	30
5197	14:23:54	198.50	647
5196	14:23:54	198.50	100
5195	14:23:54	198.50	200
5194	14:23:54	198.50	120
5193	14:23:54	198.50	15
5192	14:23:54	198.50	5
5191	14:23:54	198.50	3
5190	14:23:54	198.50	100
5189	14:23:54	198.50	100
5188	14:23:54	198.50	10
5187	14:23:54	198.50	1000
5186	14:23:54	198.50	100
5185	14:23:54	198.50	34
5184	14:23:51	198.45	15
5183	14:23:51	198.45	100
5182	14:23:51	198.45	187
5181	14:23:51	198.45	40
5180	14:23:51	198.45	10
5179	14:23:51	198.45	300
5178	14:23:51	198.45	100
5177	14:23:47	198.40	130
5176	14:23:47	198.40	76
5175	14:23:47	198.35	8
5174	14:23:46	198.40	44
5173	14:23:46	198.40	580
5172	14:23:46	198.40	24
5171	14:23:46	198.40	113
5170	14:23:46	198.40	15
5169	14:23:46	198.40	29
5168	14:23:46	198.40	119
5167	14:23:46	198.40	2
5166	14:23:46	198.40	7
5165	14:23:46	198.40	10
5164	14:23:46	198.40	125
5163	14:23:46	198.40	1
5162	14:23:42	198.35	84
5161	14:23:42	198.35	262
5160	14:23:42	198.40	32
5159	14:23:42	198.40	32
5158	14:23:42	198.40	12
5157	14:23:42	198.40	8
5156	14:23:35	198.35	24
5155	14:23:35	198.35	2
5154	14:23:35	198.35	1000
5153	14:23:34	198.30	15
5152	14:23:34	198.30	76
5151	14:23:34	198.30	39
5150	14:21:59	198.35	150
5149	14:21:59	198.35	133
5148	14:21:59	198.35	252
5147	14:21:59	198.35	10
5146	14:21:59	198.35	10
5145	14:21:59	198.35	5
5144	14:21:59	198.35	18
5143	14:21:59	198.35	149
5142	14:21:59	198.35	10
5141	14:21:59	198.35	20
5140	14:21:59	198.30	85
5139	14:21:59	198.30	183
5138	14:21:59	198.30	100
5137	14:21:59	198.30	2215
5136	14:21:59	198.30	439
5135	14:21:59	198.30	126
5134	14:21:59	198.25	120
5133	14:21:28	198.25	78
5132	14:21:28	198.25	63
5131	14:21:28	198.25	11
5130	14:21:28	198.25	36
5129	14:21:28	198.25	500
5128	14:21:28	198.25	264
5127	14:21:18	198.20	6
5126	14:21:17	198.20	1
5125	14:21:17	198.20	30
5124	14:21:03	198.20	10
5123	14:21:01	198.25	77
5122	14:21:01	198.25	1
5121	14:21:01	198.25	116
5120	14:21:01	198.25	147
5119	14:21:01	198.25	260
5118	14:21:01	198.25	81
5117	14:20:41	198.25	98
5116	14:20:29	198.25	21
5115	14:20:29	198.25	109
5114	14:20:29	198.25	13
5113	14:20:28	198.20	4
5112	14:20:16	198.20	5
5111	14:20:11	198.25	1
5110	14:19:41	198.25	14
5109	14:19:28	198.20	24
5108	14:19:18	198.20	20
5107	14:19:15	198.20	27
5106	14:19:15	198.20	120
5105	14:19:15	198.20	30
5104	14:19:15	198.20	198
5103	14:19:15	198.25	131
5102	14:19:11	198.20	42
5101	14:19:11	198.20	40
5100	14:19:11	198.20	23
5099	14:19:11	198.20	29
5098	14:19:11	198.20	122
5097	14:19:11	198.20	180
5096	14:19:11	198.20	15
5095	14:19:11	198.20	89
5094	14:19:11	198.20	41
5093	14:19:11	198.25	2
5092	14:19:08	198.25	19
5091	14:18:50	198.25	116
5090	14:18:47	198.20	1
5089	14:18:47	198.20	1
5088	14:18:24	198.25	23
5087	14:18:21	198.25	3
5086	14:18:21	198.25	110
5085	14:18:20	198.20	30
5084	14:18:01	198.20	6
5083	14:17:47	198.25	1
5082	14:17:42	198.25	2
5081	14:17:42	198.25	8
5080	14:17:42	198.25	50
5079	14:17:29	198.25	50
5078	14:17:15	198.30	34
5077	14:16:54	198.30	1
5076	14:16:54	198.30	30
5075	14:16:54	198.30	49
5074	14:16:35	198.20	61
5073	14:16:35	198.20	1
5072	14:16:35	198.20	81
5071	14:16:35	198.20	8
5070	14:16:35	198.20	73
5069	14:16:35	198.20	186
5068	14:16:35	198.20	80
5067	14:16:35	198.20	24
5066	14:16:35	198.20	20
5065	14:16:35	198.20	98
5064	14:16:30	198.30	1
5063	14:16:29	198.25	110
5062	14:16:29	198.25	1
5061	14:16:29	198.25	64
5060	14:16:28	198.25	220
5059	14:16:28	198.25	124
5058	14:16:25	198.25	52
5057	14:16:25	198.25	16
5056	14:16:25	198.25	9
5055	14:16:25	198.25	43
5054	14:16:25	198.25	33
5053	14:16:25	198.25	15
5052	14:16:25	198.20	27
5051	14:16:25	198.20	103
5050	14:16:25	198.20	5
5049	14:16:25	198.20	23
5048	14:16:25	198.20	6
5047	14:16:25	198.20	5
5046	14:16:25	198.20	128
5045	14:16:25	198.20	1364
5044	14:16:25	198.20	102
5043	14:16:25	198.20	586
5042	14:16:25	198.20	414
5041	14:16:00	198.15	140
5040	14:16:00	198.15	120
5039	14:16:00	198.10	7
5038	14:16:00	198.15	120
5037	14:16:00	198.15	125
5036	14:16:00	198.15	1
5035	14:16:00	198.15	240
5034	14:16:00	198.15	2
5033	14:16:00	198.15	6
5032	14:15:46	198.20	30
5031	14:15:46	198.20	86
5030	14:15:46	198.20	76
5029	14:15:45	198.15	4
5028	14:15:44	198.15	7
5027	14:15:43	198.15	18
5026	14:15:43	198.15	6
5025	14:15:43	198.15	57
5024	14:15:43	198.15	15
5023	14:15:43	198.15	17
5022	14:15:43	198.15	29
5021	14:15:43	198.15	14
5020	14:15:43	198.15	21
5019	14:15:43	198.15	18
5018	14:15:43	198.15	20
5017	14:15:43	198.10	110
5016	14:15:43	198.10	26
5015	14:15:43	198.10	100
5014	14:15:43	198.10	10
5013	14:15:43	198.10	244
5012	14:15:43	198.10	75
5011	14:15:43	198.10	54
5010	14:15:43	198.10	139
5009	14:15:43	198.10	74
5008	14:15:43	198.10	67
5007	14:15:43	198.10	26
5006	14:15:27	198.10	35
5005	14:15:25	198.10	148
5004	14:15:25	198.10	120
5003	14:15:25	198.05	9
5002	14:15:21	198.10	2
5001	14:15:18	198.10	2
5000	14:15:04	198.10	62
4999	14:15:04	198.05	113
4998	14:15:04	198.05	4
4997	14:15:04	198.05	3
4996	14:15:04	198.05	12
4995	14:15:04	198.05	13
4994	14:14:54	198.10	5
4993	14:14:45	198.10	10
4992	14:14:30	198.05	66
4991	14:14:30	198.05	47
4990	14:14:24	198.05	6
4989	14:14:08	198.05	94
4988	14:14:08	198.05	26
4987	14:14:06	198.05	2
4986	14:14:04	198.10	1
4985	14:14:04	198.10	2
4984	14:13:53	198.05	1
4983	14:13:53	198.05	38
4982	14:13:53	198.05	143
4981	14:13:53	198.05	51
4980	14:13:53	198.05	12
4979	14:13:53	198.05	58
4978	14:13:45	198.10	92
4977	14:13:38	198.10	33
4976	14:13:38	198.10	27
4975	14:13:35	198.10	24
4974	14:13:30	198.10	42
4973	14:13:30	198.10	13
4972	14:13:30	198.10	22
4971	14:13:30	198.10	25
4970	14:13:28	198.05	5
4969	14:12:50	198.00	5
4968	14:12:42	198.10	5
4967	14:12:34	198.10	236
4966	14:12:34	198.05	64
4965	14:12:32	198.05	46
4964	14:12:01	198.10	94
4963	14:11:57	198.00	1
4962	14:11:56	198.00	7
4961	14:11:49	198.05	75
4960	14:11:49	198.05	25
4959	14:11:36	198.10	155
4958	14:11:27	198.05	75
4957	14:11:27	198.05	220
4956	14:11:19	198.10	39
4955	14:11:19	198.05	130
4954	14:11:19	198.05	31
4953	14:11:06	198.00	5
4952	14:11:05	198.00	2
4951	14:11:05	198.00	16
4950	14:11:03	198.05	69
4949	14:10:58	198.00	21
4948	14:10:56	198.00	5
4947	14:10:46	198.00	2
4946	14:10:46	198.00	57
4945	14:10:41	197.95	12
4944	14:10:39	197.95	25
4943	14:10:35	197.90	1
4942	14:10:35	197.90	30
4941	14:10:34	197.95	73
4940	14:10:18	197.95	59
4939	14:10:18	197.95	23
4938	14:10:18	197.95	296
4937	14:10:18	197.95	111
4936	14:10:15	198.05	121
4935	14:10:15	198.05	95
4934	14:10:15	198.05	114
4933	14:10:15	198.00	1
4932	14:10:15	198.00	4
4931	14:10:15	198.00	6
4930	14:10:15	198.00	35
4929	14:10:15	198.00	39
4928	14:10:15	198.00	71
4927	14:10:15	198.00	52
4926	14:10:15	198.00	31
4925	14:10:15	198.00	28
4924	14:10:13	198.00	38
4923	14:10:13	198.00	22
4922	14:10:13	198.00	15
4921	14:10:13	198.00	640
4920	14:10:13	198.00	99
4919	14:10:13	198.00	62
4918	14:10:13	198.00	33
4917	14:10:13	198.00	15
4916	14:10:13	198.00	352
4915	14:10:13	198.00	10
4914	14:10:13	198.00	5
4913	14:10:13	198.00	50
4912	14:10:13	198.00	10
4911	14:10:13	198.00	20
4910	14:10:13	198.00	20
4909	14:10:13	198.00	200
4908	14:10:13	198.00	3
4907	14:10:13	198.00	10
4906	14:10:13	198.00	770
4905	14:10:13	198.00	3
4904	14:10:13	198.00	38
4903	14:10:13	198.00	132
4902	14:10:13	198.00	480
4901	14:10:13	198.00	77
4900	14:10:13	198.00	1367
4899	14:10:13	198.00	5
4898	14:10:13	198.00	10
4897	14:10:13	198.00	11
4896	14:10:13	198.00	25
4895	14:10:13	198.00	10
4894	14:10:13	198.00	100
4893	14:10:13	198.00	610
4892	14:10:13	198.00	12
4891	14:10:13	198.00	37
4890	14:10:13	198.00	20
4889	14:10:13	198.00	37
4888	14:10:13	198.00	284
4887	14:10:13	197.95	500
4886	14:10:13	197.95	1
4885	14:10:13	197.95	99
4884	14:10:13	197.95	48
4883	14:10:13	197.95	33
4882	14:10:13	197.95	15
4881	14:10:13	197.95	37
4880	14:09:33	197.90	79
4879	14:09:27	197.90	51
4878	14:09:27	197.90	57
4877	14:09:27	197.90	211
4876	14:09:27	197.90	232
4875	14:09:25	197.85	2
4874	14:09:25	197.85	1
4873	14:09:20	197.90	12
4872	14:09:13	197.90	17
4871	14:09:12	197.85	81
4870	14:09:12	197.85	2
4869	14:09:12	197.85	100
4868	14:09:11	197.80	19
4867	14:09:11	197.80	111
4866	14:09:11	197.80	89
4865	14:08:55	197.80	5
4864	14:08:51	197.80	4
4863	14:08:51	197.80	31
4862	14:08:46	197.80	48
4861	14:08:46	197.80	79
4860	14:08:29	197.80	56
4859	14:08:21	197.80	78
4858	14:08:21	197.80	31
4857	14:08:21	197.80	96
4856	14:08:21	197.80	157
4855	14:08:21	197.80	250
4854	14:08:21	197.80	39
4853	14:08:21	197.80	88
4852	14:08:21	197.80	124
4851	14:08:21	197.80	30
4850	14:08:20	197.90	200
4849	14:08:20	197.85	100
4848	14:08:20	197.85	188
4847	14:08:20	197.85	96
4846	14:08:20	197.90	132
4845	14:08:20	197.90	33
4844	14:08:20	197.90	145
4843	14:08:20	197.90	60
4842	14:08:20	197.90	3
4841	14:08:20	197.90	19
4840	14:08:20	197.90	18
4839	14:08:09	197.90	300
4838	14:08:09	197.90	202
4837	14:08:09	197.90	100
4836	14:08:09	197.90	20
4835	14:08:09	197.85	15
4834	14:08:02	197.80	161
4833	14:08:01	197.80	2
4832	14:07:45	197.80	108
4831	14:07:45	197.80	110
4830	14:07:45	197.80	31
4829	14:07:20	197.75	100
4828	14:07:16	197.80	50
4827	14:07:10	197.75	46
4826	14:07:10	197.75	130
4825	14:07:10	197.75	31
4824	14:07:00	197.70	99
4823	14:07:00	197.70	1
4822	14:06:47	197.70	8
4821	14:06:47	197.70	23
4820	14:06:47	197.70	2
4819	14:06:47	197.75	63
4818	14:06:47	197.75	3
4817	14:06:47	197.75	359
4816	14:06:36	197.85	25
4815	14:06:33	197.80	220
4814	14:06:33	197.80	61
4813	14:06:33	197.80	132
4812	14:06:31	197.85	30
4811	14:06:31	197.85	57
4810	14:06:31	197.85	1
4809	14:06:31	197.80	31
4808	14:06:31	197.80	26
4807	14:06:31	197.80	2
4806	14:06:15	197.75	53
4805	14:06:15	197.75	51
4804	14:06:08	197.70	37
4803	14:06:08	197.70	105
4802	14:06:08	197.70	31
4801	14:06:08	197.70	76
4800	14:06:08	197.70	3
4799	14:06:08	197.70	47
4798	14:06:08	197.70	1
4797	14:06:02	197.75	1
4796	14:06:01	197.75	2
4795	14:05:45	197.70	48
4794	14:05:44	197.70	62
4793	14:05:44	197.70	39
4792	14:05:31	197.70	71
4791	14:05:29	197.70	57
4790	14:05:29	197.70	68
4789	14:05:29	197.70	8
4788	14:05:29	197.70	2
4787	14:05:29	197.70	14
4786	14:05:29	197.70	15
4785	14:05:29	197.70	44
4784	14:05:29	197.70	86
4783	14:05:29	197.70	175
4782	14:05:29	197.70	135
4781	14:05:29	197.70	20
4780	14:05:29	197.70	25
4779	14:05:29	197.70	238
4778	14:05:29	197.70	1
4777	14:05:21	197.65	1
4776	14:05:15	197.65	55
4775	14:05:15	197.65	35
4774	14:05:05	197.65	59
4773	14:05:05	197.65	11
4772	14:05:03	197.65	30
4771	14:05:00	197.65	14
4770	14:04:59	197.65	6
4769	14:04:59	197.65	27
4768	14:04:44	197.70	4
4767	14:04:44	197.70	27
4766	14:04:30	197.65	2
4765	14:04:30	197.65	64
4764	14:04:29	197.65	15
4763	14:04:25	197.65	88
4762	14:04:19	197.65	12
4761	14:04:19	197.60	120
4760	14:04:19	197.60	11
4759	14:04:17	197.60	45
4758	14:04:09	197.60	93
4757	14:04:02	197.55	5
4756	14:04:02	197.55	2
4755	14:04:02	197.55	1
4754	14:04:02	197.55	10
4753	14:04:01	197.70	19
4752	14:03:29	197.65	2
4751	14:03:29	197.65	100
4750	14:03:29	197.65	243
4749	14:03:27	197.60	98
4748	14:03:27	197.60	15
4747	14:03:27	197.60	54
4746	14:03:27	197.60	41
4745	14:03:23	197.55	120
4744	14:03:23	197.55	9
4743	14:03:23	197.55	136
4742	14:03:23	197.55	29
4741	14:03:23	197.55	47
4740	14:02:58	197.50	1
4739	14:02:42	197.50	57
4738	14:02:42	197.55	96
4737	14:02:42	197.55	134
4736	14:02:42	197.55	220
4735	14:02:42	197.55	33
4734	14:02:42	197.55	5
4733	14:02:23	197.60	1
4732	14:02:23	197.60	2
4731	14:02:23	197.55	3
4730	14:02:20	197.55	77
4729	14:02:18	197.55	7
4728	14:02:15	197.55	20
4727	14:02:11	197.55	6
4726	14:02:10	197.50	26
4725	14:02:10	197.50	82
4724	14:02:10	197.50	2
4723	14:02:10	197.50	36
4722	14:01:55	197.45	2
4721	14:01:55	197.45	19
4720	14:01:55	197.45	1
4719	14:01:55	197.45	65
4718	14:01:53	197.50	11
4717	14:01:53	197.50	131
4716	14:01:53	197.50	37
4715	14:01:53	197.50	31
4714	14:01:53	197.50	163
4713	14:01:53	197.50	22
4712	14:01:53	197.50	127
4711	14:01:53	197.50	220
4710	14:01:21	197.55	45
4709	14:01:21	197.55	2
4708	14:00:49	197.50	20
4707	14:00:39	197.50	4
4706	14:00:24	197.50	50
4705	14:00:24	197.50	10
4704	14:00:24	197.50	11
4703	14:00:19	197.50	2
4702	14:00:19	197.40	76
4701	14:00:19	197.40	41
4700	14:00:19	197.35	1
4699	14:00:19	197.35	110
4698	14:00:19	197.35	1
4697	14:00:19	197.35	98
4696	14:00:19	197.35	99
4695	14:00:13	197.30	2
4694	14:00:04	197.30	120
4693	13:59:59	197.30	5
4692	13:59:44	197.35	31
4691	13:59:44	197.40	223
4690	13:59:44	197.40	72
4689	13:59:44	197.40	37
4688	13:59:44	197.40	88
4687	13:59:44	197.40	1
4686	13:59:44	197.40	153
4685	13:59:44	197.40	3
4684	13:59:44	197.40	1
4683	13:59:44	197.40	98
4682	13:59:44	197.40	28
4681	13:59:29	197.45	2
4680	13:59:29	197.45	103
4679	13:59:29	197.45	97
4678	13:59:13	197.50	31
4677	13:59:13	197.50	156
4676	13:59:13	197.50	100
4675	13:59:02	197.50	93
4674	13:59:02	197.50	131
4673	13:59:02	197.50	140
4672	13:59:02	197.45	97
4671	13:59:02	197.45	2
4670	13:58:51	197.45	5
4669	13:58:51	197.45	170
4668	13:58:51	197.45	50
4667	13:58:47	197.50	80
4666	13:58:47	197.50	141
4665	13:58:47	197.50	98
4664	13:58:47	197.50	97
4663	13:58:47	197.50	2
4662	13:58:31	197.55	26
4661	13:58:31	197.50	37
4660	13:58:31	197.50	17
4659	13:58:31	197.50	113
4658	13:58:31	197.50	3
4657	13:58:31	197.50	10
4656	13:58:19	197.45	1
4655	13:58:18	197.50	89
4654	13:58:18	197.45	111
4653	13:58:18	197.45	89
4652	13:58:07	197.45	31
4651	13:57:49	197.40	100
4650	13:57:48	197.45	4
4649	13:57:48	197.45	41
4648	13:57:43	197.45	26
4647	13:57:37	197.35	5
4646	13:57:37	197.35	97
4645	13:57:37	197.35	82
4644	13:57:37	197.35	72
4643	13:57:37	197.35	26
4642	13:57:37	197.35	99
4641	13:57:35	197.30	111
4640	13:57:28	197.30	9
4639	13:57:28	197.30	2
4638	13:57:10	197.30	2
4637	13:57:10	197.25	120
4636	13:57:10	197.25	80
4635	13:56:43	197.20	58
4634	13:56:43	197.20	4
4633	13:56:43	197.20	4
4632	13:56:43	197.20	6
4631	13:56:42	197.25	19
4630	13:56:42	197.25	1
4629	13:56:11	197.20	2
4628	13:56:11	197.25	184
4627	13:56:10	197.25	169
4626	13:56:10	197.25	128
4625	13:56:10	197.25	81
4624	13:56:10	197.30	18
4623	13:56:10	197.30	2
4622	13:55:42	197.25	68
4621	13:55:42	197.25	48
4620	13:55:42	197.25	2
4619	13:55:42	197.25	41
4618	13:55:42	197.25	16
4617	13:55:42	197.25	10
4616	13:55:42	197.25	53
4615	13:55:42	197.25	16
4614	13:55:42	197.25	103
4613	13:55:42	197.25	31
4612	13:55:28	197.20	1
4611	13:55:28	197.20	1
4610	13:55:26	197.25	6
4609	13:55:26	197.25	114
4608	13:55:21	197.30	20
4607	13:54:47	197.30	65
4606	13:54:47	197.30	141
4605	13:54:47	197.30	66
4604	13:54:45	197.35	46
4603	13:54:45	197.35	77
4602	13:54:45	197.35	24
4601	13:54:45	197.35	75
4600	13:54:42	197.35	2
4599	13:54:42	197.40	140
4598	13:54:42	197.40	240
4597	13:54:42	197.40	25
4596	13:54:25	197.45	1
4595	13:54:12	197.40	53
4594	13:54:12	197.40	48
4593	13:54:12	197.40	78
4592	13:54:12	197.40	66
4591	13:53:55	197.40	120
4590	13:53:55	197.40	2
4589	13:53:55	197.40	12
4588	13:53:51	197.40	8
4587	13:53:51	197.40	49
4586	13:53:42	197.40	29
4585	13:53:42	197.40	31
4584	13:53:37	197.35	5
4583	13:53:32	197.40	8
4582	13:53:26	197.35	1
4581	13:53:20	197.40	29
4580	13:53:20	197.40	62
4579	13:53:18	197.35	6
4578	13:53:18	197.35	13
4577	13:53:18	197.35	50
4576	13:53:18	197.35	48
4575	13:53:18	197.35	11
4574	13:53:18	197.35	126
4573	13:53:14	197.25	8
4572	13:53:14	197.25	45
4571	13:53:14	197.25	2
4570	13:53:14	197.25	69
4569	13:53:14	197.20	2
4568	13:53:09	197.25	85
4567	13:53:09	197.25	1
4566	13:53:09	197.25	158
4565	13:53:09	197.25	58
4564	13:53:09	197.25	7
4563	13:53:09	197.25	1
4562	13:53:09	197.30	23
4561	13:53:09	197.30	117
4560	13:53:09	197.30	75
4559	13:53:09	197.30	78
4558	13:53:09	197.30	210
4557	13:53:09	197.30	6
4556	13:53:09	197.30	207
4555	13:53:03	197.25	18
4554	13:53:03	197.25	11
4553	13:53:03	197.25	38
4552	13:53:03	197.20	22
4551	13:53:03	197.20	98
4550	13:53:03	197.20	68
4549	13:53:03	197.20	5
4548	13:53:03	197.20	136
4547	13:53:03	197.20	99
4546	13:53:03	197.20	1
4545	13:53:03	197.20	260
4544	13:52:44	197.15	7
4543	13:52:21	197.10	16
4542	13:52:19	197.10	114
4541	13:52:08	197.10	16
4540	13:52:08	197.05	119
4539	13:52:08	197.05	118
4538	13:52:08	197.05	98
4537	13:52:02	197.00	5
4536	13:52:02	197.00	19
4535	13:52:02	197.00	98
4534	13:52:02	197.00	33
4533	13:52:02	197.00	98
4532	13:51:58	196.95	130
4531	13:51:58	196.95	27
4530	13:51:51	196.90	31
4529	13:51:41	196.95	2
4528	13:51:36	196.95	87
4527	13:51:02	196.90	2
4526	13:50:50	196.90	103
4525	13:50:50	196.90	4
4524	13:50:50	196.90	112
4523	13:50:29	196.95	2
4522	13:50:29	196.95	16
4521	13:50:26	196.90	8
4520	13:50:02	196.90	1
4519	13:50:02	196.90	1
4518	13:50:02	196.90	1
4517	13:50:02	196.90	40
4516	13:50:02	196.90	76
4515	13:50:01	196.90	2
4514	13:49:59	196.90	5
4513	13:49:54	196.95	2
4512	13:49:54	196.95	85
4511	13:49:54	196.95	26
4510	13:49:54	196.95	8
4509	13:49:54	196.95	1
4508	13:49:54	196.95	1
4507	13:49:54	196.95	2
4506	13:49:45	196.95	17
4505	13:49:44	197.00	59
4504	13:49:44	197.00	21
4503	13:49:44	197.00	86
4502	13:49:44	197.00	260
4501	13:49:11	197.05	97
4500	13:49:11	197.05	20
4499	13:49:11	197.05	88
4498	13:49:11	197.05	1
4497	13:49:11	197.05	44
4496	13:49:11	197.05	9
4495	13:49:11	197.05	51
4494	13:49:09	197.10	28
4493	13:48:54	197.15	109
4492	13:48:51	197.10	2
4491	13:48:49	197.10	19
4490	13:48:49	197.10	5
4489	13:48:49	197.10	103
4488	13:48:49	197.10	154
4487	13:48:49	197.15	240
4486	13:48:49	197.15	5
4485	13:48:36	197.15	66
4484	13:48:36	197.15	30
4483	13:48:34	197.15	2
4482	13:48:34	197.15	22
4481	13:48:21	197.15	122
4480	13:48:21	197.15	76
4479	13:48:21	197.15	1
4478	13:48:21	197.15	27
4477	13:48:21	197.15	61
4476	13:48:21	197.15	3
4475	13:48:21	197.15	20
4474	13:48:06	197.15	2
4473	13:48:01	197.25	2
4472	13:48:01	197.25	1
4471	13:48:01	197.25	26
4470	13:48:01	197.25	123
4469	13:47:56	197.20	19
4468	13:47:56	197.20	23
4467	13:47:56	197.20	1
4466	13:47:56	197.20	3
4465	13:47:32	197.20	68
4464	13:47:32	197.20	2
4463	13:47:32	197.20	1
4462	13:47:32	197.20	53
4461	13:47:26	197.20	2
4460	13:47:17	197.15	111
4459	13:47:17	197.15	1
4458	13:47:17	197.15	59
4457	13:47:17	197.20	81
4456	13:47:17	197.20	59
4455	13:47:15	197.25	1
4454	13:47:14	197.20	13
4453	13:47:12	197.20	1
4452	13:47:09	197.15	31
4451	13:47:09	197.15	31
4450	13:47:09	197.15	254
4449	13:47:09	197.15	130
4448	13:47:09	197.15	114
4447	13:47:09	197.15	12
4446	13:47:09	197.15	55
4445	13:46:46	197.15	5
4444	13:46:32	197.15	10
4443	13:46:32	197.15	2
4442	13:46:32	197.10	103
4441	13:46:32	197.10	77
4440	13:46:32	197.10	41
4439	13:46:31	197.05	1
4438	13:46:26	197.05	31
4437	13:46:26	197.05	48
4436	13:46:26	197.05	46
4435	13:46:26	197.05	5
4434	13:46:26	197.05	115
4433	13:46:26	197.05	130
4432	13:46:26	197.00	2
4431	13:46:09	197.05	7
4430	13:46:09	197.05	1
4429	13:46:09	197.05	88
4428	13:46:09	197.05	29
4427	13:46:09	197.10	42
4426	13:46:09	197.10	58
4425	13:46:09	197.10	138
4424	13:46:09	197.10	225
4423	13:46:07	197.15	29
4422	13:46:07	197.15	1
4421	13:46:07	197.15	7
4420	13:46:03	197.20	132
4419	13:46:03	197.20	81
4418	13:46:03	197.20	1
4417	13:46:03	197.20	2
4416	13:45:59	197.25	2
4415	13:45:58	197.20	2
4414	13:45:58	197.20	26
4413	13:45:58	197.20	108
4412	13:45:48	197.20	98
4411	13:45:34	197.25	2
4410	13:45:26	197.25	30
4409	13:45:22	197.25	65
4408	13:45:22	197.25	184
4407	13:45:22	197.25	10
4406	13:45:22	197.25	103
4405	13:45:22	197.25	5
4404	13:45:22	197.25	117
4403	13:45:22	197.30	78
4402	13:45:21	197.30	117
4401	13:45:21	197.30	29
4400	13:45:21	197.30	82
4399	13:45:21	197.30	1
4398	13:45:21	197.30	1
4397	13:45:21	197.30	7
4396	13:45:16	197.35	286
4395	13:45:15	197.35	2
4394	13:45:07	197.35	22
4393	13:45:07	197.35	109
4392	13:45:07	197.35	17
4391	13:45:07	197.35	42
4390	13:45:07	197.35	72
4389	13:44:57	197.35	46
4388	13:44:57	197.35	37
4387	13:44:57	197.35	71
4386	13:44:57	197.35	6
4385	13:44:57	197.35	2
4384	13:44:56	197.40	68
4383	13:44:55	197.40	258
4382	13:44:55	197.40	83
4381	13:44:55	197.45	115
4380	13:44:55	197.45	31
4379	13:44:55	197.45	19
4378	13:44:52	197.55	2
4377	13:44:45	197.40	116
4376	13:44:45	197.40	81
4375	13:44:45	197.40	272
4374	13:44:45	197.40	33
4373	13:44:45	197.40	5
4372	13:44:45	197.45	116
4371	13:44:45	197.45	2
4370	13:44:45	197.45	94
4369	13:44:45	197.45	2
4368	13:44:40	197.45	12
4367	13:44:33	197.50	71
4366	13:44:31	197.60	81
4365	13:44:31	197.55	2
4364	13:44:31	197.55	117
4363	13:44:31	197.55	10
4362	13:44:31	197.55	105
4361	13:44:31	197.55	115
4360	13:44:31	197.55	27
4359	13:44:31	197.55	5
4358	13:44:31	197.55	242
4357	13:44:31	197.60	31
4356	13:44:31	197.60	230
4355	13:44:31	197.60	1
4354	13:44:31	197.60	1
4353	13:44:31	197.60	15
4352	13:44:31	197.60	500
4351	13:44:04	197.80	90
4350	13:44:04	197.80	250
4349	13:44:04	197.80	20
4348	13:44:02	197.75	120
4347	13:44:02	197.75	320
4346	13:44:02	197.75	88
4345	13:44:02	197.75	100
4344	13:44:02	197.75	100
4343	13:43:49	197.70	112
4342	13:43:49	197.70	45
4341	13:43:49	197.65	112
4340	13:43:49	197.65	107
4339	13:43:41	197.60	141
4338	13:43:41	197.60	251
4337	13:43:38	197.65	134
4336	13:43:38	197.65	83
4335	13:43:38	197.65	92
4334	13:43:38	197.65	98
4333	13:43:34	197.55	79
4332	13:43:34	197.55	2
4331	13:43:34	197.50	26
4330	13:43:34	197.50	99
4329	13:43:22	197.45	1
4328	13:43:22	197.50	1
4327	13:43:22	197.50	1
4326	13:43:22	197.50	163
4325	13:43:22	197.50	19
4324	13:43:22	197.50	2
4323	13:43:22	197.50	60
4322	13:43:22	197.50	32
4321	13:43:22	197.55	125
4320	13:43:22	197.55	95
4319	13:43:22	197.55	13
4318	13:43:22	197.55	159
4317	13:43:22	197.55	180
4316	13:43:22	197.55	81
4315	13:43:22	197.55	114
4314	13:43:22	197.55	220
4313	13:43:22	197.55	31
4312	13:43:22	197.55	176
4311	13:43:22	197.55	109
4310	13:43:18	197.60	83
4309	13:43:18	197.60	123
4308	13:43:07	197.60	110
4307	13:43:07	197.60	115
4306	13:43:07	197.60	128
4305	13:43:07	197.60	2
4304	13:43:02	197.60	96
4303	13:43:02	197.60	40
4302	13:43:02	197.60	2
4301	13:43:02	197.55	85
4300	13:43:02	197.55	109
4299	13:42:59	197.50	69
4298	13:42:59	197.50	41
4297	13:42:59	197.50	78
4296	13:42:45	197.55	1
4295	13:42:45	197.55	57
4294	13:42:45	197.35	119
4293	13:42:45	197.35	81
4292	13:42:39	197.35	20
4291	13:42:30	197.50	76
4290	13:42:30	197.50	100
4289	13:42:30	197.50	1790
4288	13:42:30	197.50	2080
4287	13:42:30	197.50	10
4286	13:42:30	197.50	10
4285	13:42:29	197.45	42
4284	13:42:29	197.45	15
4283	13:42:28	197.40	26
4282	13:42:28	197.40	2
4281	13:42:28	197.35	101
4280	13:42:28	197.35	26
4279	13:42:28	197.35	71
4278	13:42:28	197.35	98
4277	13:42:27	197.30	71
4276	13:42:27	197.30	49
4275	13:42:27	197.30	92
4274	13:42:27	197.30	131
4273	13:42:07	197.25	30
4272	13:41:51	197.25	53
4271	13:41:45	197.25	57
4270	13:41:45	197.25	28
4269	13:41:45	197.25	31
4268	13:41:31	197.25	5
4267	13:41:31	197.25	230
4266	13:40:20	197.25	2
4265	13:40:20	197.25	33
4264	13:40:20	197.25	76
4263	13:40:01	197.30	5
4262	13:40:01	197.30	20
4261	13:40:01	197.30	130
4260	13:40:01	197.30	4
4259	13:40:01	197.30	4
4258	13:40:01	197.20	43
4257	13:40:01	197.20	1
4256	13:40:01	197.20	90
4255	13:40:01	197.20	93
4254	13:39:58	197.20	98
4253	13:39:42	197.25	2
4252	13:38:55	197.25	2
4251	13:38:55	197.25	24
4250	13:38:55	197.25	116
4249	13:38:55	197.25	38
4248	13:38:55	197.25	212
4247	13:38:55	197.25	82
4246	13:38:55	197.25	81
4245	13:38:55	197.25	164
4244	13:38:55	197.25	31
4243	13:38:51	197.30	31
4242	13:38:51	197.30	25
4241	13:38:51	197.25	5
4240	13:38:51	197.25	10
4239	13:38:51	197.20	57
4238	13:38:51	197.20	100
4237	13:38:51	197.20	413
4236	13:38:36	197.20	75
4235	13:38:36	197.20	35
4234	13:38:25	197.20	42
4233	13:38:17	197.15	1
4232	13:38:17	197.15	140
4231	13:38:17	197.15	79
4230	13:37:53	197.15	21
4229	13:37:46	197.10	20
4228	13:37:46	197.10	155
4227	13:37:33	197.05	110
4226	13:37:33	197.05	6
4225	13:37:33	197.05	96
4224	13:37:30	197.05	26
4223	13:37:30	197.05	98
4222	13:37:06	197.00	105
4221	13:37:06	197.00	211
4220	13:37:06	197.00	10
4219	13:36:42	196.95	120
4218	13:36:42	196.95	5
4217	13:36:42	196.95	25
4216	13:36:42	196.95	7
4215	13:36:42	196.95	27
4214	13:36:42	196.95	10
4213	13:36:42	196.95	83
4212	13:36:22	196.90	117
4211	13:36:22	196.90	72
4210	13:36:22	196.90	86
4209	13:36:22	196.90	2
4208	13:36:22	196.90	22
4207	13:36:22	196.90	129
4206	13:36:22	196.90	49
4205	13:36:13	196.90	100
4204	13:36:02	196.90	1
4203	13:36:02	196.90	99
4202	13:35:58	196.85	1
4201	13:35:49	196.85	111
4200	13:35:49	196.85	123
4199	13:35:49	196.85	44
4198	13:35:49	196.85	7
4197	13:35:47	196.85	20
4196	13:35:41	196.85	140
4195	13:35:41	196.85	10
4194	13:35:27	196.85	50
4193	13:35:26	196.80	3
4192	13:35:18	196.80	47
4191	13:35:18	196.80	20
4190	13:35:18	196.80	53
4189	13:35:03	196.80	1
4188	13:34:47	196.85	117
4187	13:34:47	196.85	64
4186	13:34:47	196.85	5
4185	13:34:40	196.85	70
4184	13:34:36	196.85	91
4183	13:34:18	196.80	104
4182	13:34:18	196.80	4
4181	13:34:18	196.80	4
4180	13:34:18	196.80	8
4179	13:34:08	196.80	3
4178	13:34:08	196.85	85
4177	13:34:08	196.85	1
4176	13:34:08	196.85	103
4175	13:34:08	196.85	8
4174	13:34:08	196.85	2
4173	13:34:08	196.85	9
4172	13:34:07	196.90	14
4171	13:34:07	196.90	1
4170	13:34:07	196.90	2
4169	13:34:07	196.90	9
4168	13:34:07	196.90	29
4167	13:33:45	196.95	24
4166	13:33:45	196.95	92
4165	13:33:45	196.95	38
4164	13:33:45	196.95	107
4163	13:33:44	196.95	85
4162	13:33:27	196.90	27
4161	13:33:07	196.95	93
4160	13:33:07	196.95	17
4159	13:32:46	196.95	1
4158	13:32:45	196.95	2
4157	13:32:22	196.90	30
4156	13:32:22	196.90	80
4155	13:32:14	196.95	12
4154	13:32:13	196.90	1
4153	13:32:13	196.90	1
4152	13:32:12	196.95	20
4151	13:32:12	196.95	1
4150	13:32:12	196.95	1
4149	13:32:12	196.95	50
4148	13:32:12	196.95	12
4147	13:32:12	197.00	97
4146	13:32:12	197.00	86
4145	13:32:12	197.00	96
4144	13:32:12	197.00	81
4143	13:32:12	197.00	169
4142	13:32:12	197.00	252
4141	13:32:12	197.00	17
4140	13:32:12	197.00	45
4139	13:32:12	197.00	2
4138	13:32:08	197.05	83
4137	13:32:05	197.10	61
4136	13:32:05	197.05	1
4135	13:32:05	197.05	23
4134	13:32:05	197.05	1
4133	13:32:05	197.05	129
4132	13:32:05	197.05	1
4131	13:32:05	197.05	72
4130	13:32:05	197.10	5
4129	13:32:05	197.10	47
4128	13:32:05	197.10	1
4127	13:32:05	197.10	119
4126	13:32:05	197.10	230
4125	13:32:05	197.10	3
4124	13:31:20	197.10	193
4123	13:31:20	197.10	62
4122	13:31:20	197.10	78
4121	13:30:43	197.10	120
4120	13:30:43	197.10	118
4119	13:30:43	197.10	114
4118	13:30:34	197.05	16
4117	13:30:30	197.05	2
4116	13:30:30	197.05	118
4115	13:30:19	197.10	15
4114	13:30:19	197.10	106
4113	13:29:42	197.05	99
4112	13:29:27	197.05	9
4111	13:29:27	197.05	111
4110	13:28:33	197.00	30
4109	13:28:33	197.00	90
4108	13:27:47	197.05	20
4107	13:27:47	197.05	218
4106	13:27:47	197.05	82
4105	13:27:47	197.05	1
4104	13:27:47	197.05	5
4103	13:27:47	197.05	1
4102	13:27:47	197.05	89
4101	13:27:47	197.05	3
4100	13:27:47	197.05	144
4099	13:27:47	197.05	35
4098	13:27:40	197.05	10
4097	13:27:37	197.05	35
4096	13:27:37	197.05	119
4095	13:27:37	197.05	57
4094	13:27:37	197.10	61
4093	13:27:37	197.10	116
4092	13:27:37	197.10	118
4091	13:27:35	197.15	46
4090	13:27:35	197.15	174
4089	13:27:17	197.15	1
4088	13:26:56	197.15	86
4087	13:26:56	197.15	14
4086	13:26:49	197.15	108
4085	13:26:49	197.15	8
4084	13:26:49	197.15	108
4083	13:26:46	197.05	26
4082	13:26:37	197.10	50
4081	13:26:23	197.10	44
4080	13:26:23	197.10	36
4079	13:26:23	197.10	26
4078	13:26:23	197.10	31
4077	13:26:23	197.10	20
4076	13:26:23	197.10	93
4075	13:25:41	197.05	92
4074	13:25:41	197.05	38
4073	13:25:00	197.05	50
4072	13:25:00	197.05	33
4071	13:24:47	197.05	43
4070	13:24:47	197.05	21
4069	13:24:45	197.05	47
4068	13:24:45	197.05	53
4067	13:24:45	197.05	87
4066	13:24:12	197.05	20
4065	13:23:49	197.10	175
4064	13:23:49	197.10	2
4063	13:23:49	197.10	63
4062	13:23:46	197.05	19
4061	13:23:46	197.10	31
4060	13:23:46	197.15	71
4059	13:23:45	197.10	58
4058	13:23:42	197.10	28
4057	13:23:29	197.10	5
4056	13:23:29	197.10	105
4055	13:23:27	197.10	2
4054	13:23:27	197.10	18
4053	13:23:22	197.05	100
4052	13:22:50	197.10	12
4051	13:22:50	197.10	4
4050	13:22:20	197.05	65
4049	13:22:19	197.00	12
4048	13:22:19	197.00	98
4047	13:22:19	197.00	20
4046	13:22:19	197.00	77
4045	13:22:19	197.00	5
4044	13:21:50	196.95	105
4043	13:21:50	196.95	115
4042	13:21:50	196.95	131
4041	13:21:50	196.95	181
4040	13:21:50	196.95	87
4039	13:21:49	196.90	50
4038	13:21:26	196.90	30
4037	13:21:25	196.90	100
4036	13:21:25	196.90	12
4035	13:21:14	196.90	15
4034	13:20:59	196.85	117
4033	13:20:59	196.85	3
4032	13:20:36	196.85	2
4031	13:20:27	196.85	1
4030	13:20:01	196.85	4
4029	13:19:53	196.90	1
4028	13:19:49	196.90	2
4027	13:19:21	196.85	36
4026	13:19:21	196.85	2
4025	13:19:21	196.85	51
4024	13:19:21	196.85	2
4023	13:19:21	196.85	99
4022	13:19:21	196.80	130
4021	13:19:21	196.80	106
4020	13:19:21	196.80	420
4019	13:19:09	196.75	120
4018	13:19:01	196.80	95
4017	13:19:01	196.80	53
4016	13:19:01	196.80	3
4015	13:18:47	196.80	1
4014	13:18:47	196.80	1
4013	13:18:47	196.80	9
4012	13:18:47	196.80	121
4011	13:18:47	196.80	2
4010	13:18:42	196.85	62
4009	13:18:42	196.85	46
4008	13:18:42	196.85	24
4007	13:18:42	196.85	1
4006	13:18:42	196.85	89
4005	13:18:42	196.85	26
4004	13:18:42	196.85	15
4003	13:18:42	196.85	20
4002	13:18:42	196.85	7
4001	13:18:42	196.85	29
4000	13:18:42	196.85	105
3999	13:18:42	196.85	1
3998	13:18:42	196.85	71
3997	13:18:42	196.85	10
3996	13:18:37	196.90	220
3995	13:18:37	196.90	95
3994	13:18:37	196.90	9
3993	13:18:37	196.90	13
3992	13:18:37	196.90	1
3991	13:18:37	196.90	46
3990	13:18:37	196.90	29
3989	13:18:23	196.90	2
3988	13:18:11	196.90	61
3987	13:18:11	196.90	59
3986	13:17:41	196.90	72
3985	13:17:25	196.95	220
3984	13:16:48	196.95	2
3983	13:16:48	196.95	16
3982	13:16:48	196.95	50
3981	13:16:48	196.95	50
3980	13:16:19	196.90	69
3979	13:16:19	196.90	2
3978	13:16:19	196.90	193
3977	13:16:19	196.85	140
3976	13:16:13	196.80	17
3975	13:16:13	196.80	44
3974	13:16:13	196.80	59
3973	13:16:11	196.80	1
3972	13:15:52	196.85	38
3971	13:15:52	196.85	44
3970	13:15:52	196.85	34
3969	13:15:52	196.85	82
3968	13:15:52	196.85	1
3967	13:15:52	196.85	2
3966	13:15:52	196.85	113
3965	13:15:52	196.85	97
3964	13:15:52	196.85	81
3963	13:15:50	196.85	1
3962	13:15:50	196.90	105
3961	13:15:50	196.90	2
3960	13:15:18	196.95	200
3959	13:15:18	196.95	200
3958	13:15:18	196.95	200
3957	13:15:18	196.95	5
3956	13:15:18	196.90	31
3955	13:15:18	196.90	107
3954	13:15:18	196.90	26
3953	13:15:18	196.90	31
3952	13:15:18	196.90	7
3951	13:15:18	196.90	109
3950	13:15:18	196.90	8
3949	13:15:18	196.90	2
3948	13:15:18	196.90	3
3947	13:15:17	196.95	72
3946	13:15:17	196.95	8
3945	13:15:17	196.95	133
3944	13:15:15	197.00	70
3943	13:14:59	197.00	37
3942	13:14:57	197.00	63
3941	13:14:46	197.00	50
3940	13:14:32	196.95	15
3939	13:14:32	196.95	1
3938	13:14:32	196.95	3
3937	13:14:32	197.00	208
3936	13:14:32	197.00	4
3935	13:14:32	197.00	1
3934	13:14:32	197.00	40
3933	13:14:32	197.00	90
3932	13:14:32	197.00	1
3931	13:14:31	197.05	66
3930	13:14:31	197.05	82
3929	13:14:31	197.05	2
3928	13:14:31	197.05	4
3927	13:14:31	197.05	17
3926	13:14:31	197.05	14
3925	13:14:30	197.10	178
3924	13:14:30	197.10	1
3923	13:14:30	197.10	61
3922	13:14:30	197.10	29
3921	13:14:29	197.15	2
3920	13:14:29	197.15	94
3919	13:14:29	197.15	17
3918	13:14:26	197.15	29
3917	13:14:26	197.15	140
3916	13:14:26	197.15	31
3915	13:14:25	197.10	199
3914	13:14:24	197.15	78
3913	13:14:24	197.15	82
3912	13:14:24	197.15	38
3911	13:14:24	197.15	130
3910	13:14:24	197.15	2
3909	13:14:24	197.15	21
3908	13:14:24	197.15	175
3907	13:14:24	197.15	16
3906	13:14:24	197.15	62
3905	13:14:24	197.20	74
3904	13:14:24	197.20	50
3903	13:14:24	197.20	250
3902	13:14:24	197.20	31
3901	13:14:24	197.20	54
3900	13:14:24	197.20	211
3899	13:14:24	197.20	4
3898	13:14:24	197.20	9
3897	13:14:24	197.20	78
3896	13:14:24	197.20	34
3895	13:14:23	197.25	46
3894	13:14:23	197.25	1
3893	13:14:20	197.20	83
3892	13:14:20	197.20	63
3891	13:14:19	197.20	26
3890	13:14:19	197.20	11
3889	13:14:19	197.15	102
3888	13:14:19	197.15	148
3887	13:14:17	197.10	77
3886	13:14:17	197.10	260
3885	13:14:13	197.05	74
3884	13:14:13	197.05	100
3883	13:13:44	197.00	15
3882	13:13:44	197.00	57
3881	13:13:44	197.00	119
3880	13:13:26	197.00	23
3879	13:13:26	197.00	32
3878	13:13:26	197.00	18
3877	13:13:26	197.00	97
3876	13:13:26	196.95	113
3875	13:13:26	196.95	237
3874	13:13:26	196.90	37
3873	13:13:26	196.90	93
3872	13:13:26	196.90	107
3871	13:13:00	196.85	110
3870	13:12:34	196.90	93
3869	13:12:34	196.90	7
3868	13:12:28	196.80	24
3867	13:12:08	196.85	2
3866	13:12:08	196.85	94
3865	13:12:08	196.85	27
3864	13:11:23	196.80	119
3863	13:11:23	196.80	1
3862	13:10:20	196.80	58
3861	13:10:20	196.80	8
3860	13:10:13	196.75	22
3859	13:09:55	196.75	65
3858	13:09:55	196.75	76
3857	13:09:55	196.75	7
3856	13:09:55	196.80	4
3855	13:09:55	196.80	108
3854	13:09:55	196.80	31
3853	13:09:55	196.80	107
3852	13:09:31	196.80	108
3851	13:09:31	196.80	77
3850	13:09:31	196.80	147
3849	13:09:31	196.80	8
3848	13:09:31	196.80	10
3847	13:09:31	196.80	137
3846	13:09:31	196.80	27
3845	13:09:31	196.80	92
3844	13:09:31	196.80	1
3843	13:08:58	196.85	132
3842	13:08:58	196.85	179
3841	13:08:58	196.85	57
3840	13:08:58	196.85	22
3839	13:08:58	196.85	174
3838	13:08:58	196.85	116
3837	13:08:46	196.85	210
3836	13:08:46	196.85	7
3835	13:08:46	196.85	1
3834	13:08:46	196.85	2
3833	13:08:36	196.90	1
3832	13:08:33	196.85	57
3831	13:08:33	196.85	57
3830	13:08:33	196.80	24
3829	13:08:33	196.80	164
3828	13:08:33	196.80	12
3827	13:08:33	196.80	172
3826	13:08:33	196.80	4
3825	13:08:33	196.80	1
3824	13:08:33	196.85	2
3823	13:08:33	196.85	31
3822	13:08:33	196.85	7
3821	13:08:29	196.80	2
3820	13:08:29	196.80	29
3819	13:08:29	196.80	5
3818	13:08:25	196.90	1
3817	13:08:23	196.90	1
3816	13:08:23	196.90	88
3815	13:08:21	196.85	31
3814	13:08:21	196.85	238
3813	13:08:14	196.80	7
3812	13:08:14	196.80	120
3811	13:08:14	196.80	23
3810	13:07:54	196.80	89
3809	13:07:54	196.80	100
3808	13:07:44	196.80	50
3807	13:07:42	196.75	12
3806	13:07:30	196.75	14
3805	13:07:30	196.75	27
3804	13:07:30	196.75	29
3803	13:07:18	196.75	69
3802	13:06:54	196.70	1
3801	13:06:54	196.70	4
3800	13:06:45	196.70	113
3799	13:06:45	196.70	14
3798	13:06:36	196.70	2
3797	13:06:36	196.70	79
3796	13:06:36	196.70	5
3795	13:06:24	196.70	10
3794	13:06:12	196.65	100
3793	13:06:12	196.65	138
3792	13:06:02	196.65	111
3791	13:06:02	196.60	31
3790	13:06:02	196.60	100
3789	13:06:02	196.60	53
3788	13:06:02	196.60	49
3787	13:05:52	196.60	71
3786	13:05:52	196.60	31
3785	13:05:52	196.60	67
3784	13:05:52	196.55	2
3783	13:05:37	196.55	85
3782	13:05:37	196.55	120
3781	13:05:37	196.50	221
3780	13:05:37	196.50	520
3779	13:05:37	196.50	120
3778	13:05:37	196.50	520
3777	13:05:37	196.50	520
3776	13:05:37	196.50	57
3775	13:05:37	196.50	226
3774	13:05:36	196.50	144
3773	13:05:36	196.50	93
3772	13:05:36	196.50	77
3771	13:05:36	196.50	443
3770	13:05:36	196.50	131
3769	13:05:36	196.50	96
3768	13:05:36	196.50	14
3767	13:05:36	196.50	53
3766	13:05:36	196.50	77
3765	13:05:36	196.50	54
3764	13:05:36	196.50	466
3763	13:05:10	196.45	71
3762	13:05:10	196.45	28
3761	13:05:10	196.45	31
3760	13:05:07	196.45	186
3759	13:05:07	196.45	13
3758	13:04:27	196.45	1
3757	13:04:22	196.40	500
3756	13:03:58	196.40	117
3755	13:03:58	196.40	31
3754	13:03:10	196.40	214
3753	13:03:10	196.40	3
3752	13:02:59	196.40	114
3751	13:02:59	196.40	81
3750	13:02:59	196.40	124
3749	13:02:46	196.45	220
3748	13:02:46	196.45	31
3747	13:02:46	196.45	66
3746	13:02:46	196.45	247
3745	13:02:46	196.45	58
3744	13:02:45	196.50	27
3743	13:02:45	196.50	67
3742	13:02:45	196.50	120
3741	13:02:45	196.50	25
3740	13:02:45	196.50	380
3739	13:02:20	196.50	2
3738	13:02:16	196.50	138
3737	13:02:16	196.50	92
3736	13:01:53	196.45	31
3735	13:01:53	196.50	2
3734	13:01:53	196.45	98
3733	13:01:31	196.40	118
3732	13:01:31	196.40	44
3731	13:01:31	196.40	26
3730	13:00:21	196.40	100
3729	13:00:14	196.35	59
3728	13:00:14	196.35	101
3727	13:00:14	196.35	123
3726	13:00:08	196.30	107
3725	13:00:02	196.35	3
3724	12:58:50	196.35	22
3723	12:57:56	196.30	99
3722	12:57:44	196.25	1
3721	12:57:44	196.25	152
3720	12:57:44	196.25	69
3719	12:57:43	196.30	124
3718	12:57:43	196.30	108
3717	12:57:43	196.30	5
3716	12:57:43	196.30	210
3715	12:57:41	196.30	184
3714	12:57:41	196.30	88
3713	12:57:41	196.30	8
3712	12:57:41	196.30	100
3711	12:57:39	196.25	190
3710	12:57:33	196.20	62
3709	12:57:33	196.20	130
3708	12:56:45	196.15	15
3707	12:56:45	196.15	83
3706	12:56:45	196.15	48
3705	12:56:06	196.15	2
3704	12:55:43	196.10	3
3703	12:55:43	196.10	1
3702	12:55:38	196.10	99
3701	12:55:10	196.15	180
3700	12:55:10	196.15	138
3699	12:55:09	196.15	2
3698	12:55:09	196.15	54
3697	12:55:09	196.15	36
3696	12:55:09	196.15	122
3695	12:54:30	196.20	2
3694	12:54:20	196.15	31
3693	12:54:20	196.15	82
3692	12:54:20	196.15	98
3691	12:53:24	196.10	140
3690	12:53:22	196.05	50
3689	12:53:22	196.05	75
3688	12:53:22	196.05	249
3687	12:53:22	196.05	16
3686	12:53:02	196.05	39
3685	12:53:02	196.05	1
3684	12:53:02	196.05	1
3683	12:53:02	196.05	131
3682	12:53:02	196.05	3
3681	12:53:02	196.05	8
3680	12:52:57	196.10	9
3679	12:52:56	196.10	108
3678	12:52:56	196.10	4
3677	12:52:48	196.10	7
3676	12:52:48	196.10	49
3675	12:52:48	196.10	34
3674	12:52:48	196.10	9
3673	12:52:48	196.10	63
3672	12:52:48	196.10	103
3671	12:52:48	196.10	2
3670	12:52:29	196.20	69
3669	12:52:29	196.20	31
3668	12:52:14	196.15	3
3667	12:52:14	196.15	66
3666	12:52:14	196.15	23
3665	12:52:14	196.15	4
3664	12:52:14	196.15	9
3663	12:52:14	196.15	55
3662	12:52:14	196.15	21
3661	12:52:14	196.15	1
3660	12:52:14	196.20	77
3659	12:52:14	196.20	86
3658	12:52:14	196.20	30
3657	12:52:14	196.20	1
3656	12:52:14	196.20	97
3655	12:52:14	196.20	93
3654	12:52:14	196.20	1
3653	12:52:14	196.20	5
3652	12:52:14	196.25	242
3651	12:52:14	196.25	88
3650	12:52:14	196.25	88
3649	12:52:14	196.25	79
3648	12:52:14	196.25	102
3647	12:52:14	196.25	97
3646	12:52:14	196.25	2
3645	12:52:14	196.25	167
3644	12:51:26	196.30	1
3643	12:51:26	196.30	1
3642	12:51:26	196.30	11
3641	12:51:26	196.30	49
3640	12:51:26	196.35	120
3639	12:51:26	196.35	240
3638	12:51:26	196.35	118
3637	12:51:26	196.35	126
3636	12:51:26	196.35	59
3635	12:49:58	196.35	10
3634	12:49:58	196.35	12
3633	12:49:41	196.35	103
3632	12:49:25	196.35	2
3631	12:48:14	196.30	20
3630	12:48:11	196.30	99
3629	12:48:11	196.30	62
3628	12:47:47	196.30	9
3627	12:47:40	196.30	66
3626	12:47:40	196.30	163
3625	12:47:32	196.30	2
3624	12:47:00	196.35	119
3623	12:47:00	196.35	100
3622	12:47:00	196.35	49
3621	12:47:00	196.30	221
3620	12:46:37	196.30	48
3619	12:46:37	196.30	140
3618	12:46:17	196.35	3
3617	12:45:55	196.25	3
3616	12:45:55	196.25	11
3615	12:45:34	196.30	1
3614	12:45:34	196.30	162
3613	12:45:34	196.30	1
3612	12:45:34	196.30	82
3611	12:45:34	196.30	1
3610	12:44:59	196.35	131
3609	12:44:59	196.35	82
3608	12:44:59	196.35	81
3607	12:44:59	196.35	72
3606	12:44:59	196.35	1
3605	12:44:59	196.40	231
3604	12:44:33	196.35	1
3603	12:44:33	196.40	5
3602	12:44:33	196.40	1
3601	12:44:33	196.40	312
3600	12:44:33	196.40	8
3599	12:44:33	196.40	1
3598	12:44:33	196.40	86
3597	12:44:33	196.40	44
3596	12:44:33	196.40	2
3595	12:43:40	196.50	1
3594	12:43:40	196.50	5
3593	12:43:31	196.45	120
3592	12:43:31	196.45	52
3591	12:43:20	196.45	48
3590	12:42:16	196.45	2
3589	12:41:20	196.45	5
3588	12:41:20	196.45	76
3587	12:41:11	196.50	2
3586	12:41:03	196.45	38
3585	12:41:03	196.45	99
3584	12:41:03	196.45	137
3583	12:41:02	196.45	2
3582	12:40:54	196.45	127
3581	12:40:54	196.45	24
3580	12:40:54	196.45	195
3579	12:40:54	196.45	24
3578	12:40:54	196.45	133
3577	12:40:32	196.50	90
3576	12:40:03	196.50	155
3575	12:40:03	196.50	13
3574	12:40:03	196.45	5
3573	12:40:03	196.45	5
3572	12:40:03	196.45	85
3571	12:40:03	196.45	136
3570	12:40:03	196.45	1
3569	12:39:26	196.45	48
3568	12:37:54	196.45	39
3567	12:37:44	196.45	10
3566	12:37:32	196.40	33
3565	12:37:32	196.40	203
3564	12:36:48	196.35	127
3563	12:36:47	196.35	87
3562	12:36:47	196.30	27
3561	12:36:47	196.30	193
3560	12:36:47	196.30	60
3559	12:36:47	196.30	90
3558	12:36:19	196.30	7
3557	12:36:17	196.30	1
3556	12:34:42	196.25	100
3555	12:34:42	196.25	181
3554	12:34:42	196.25	158
3553	12:34:42	196.25	247
3552	12:34:42	196.25	4
3551	12:34:42	196.25	1
3550	12:34:29	196.30	2
3549	12:34:05	196.25	100
3548	12:33:17	196.20	151
3547	12:33:02	196.20	2
3546	12:32:51	196.15	119
3545	12:32:51	196.15	134
3544	12:32:51	196.15	121
3543	12:32:51	196.15	98
3542	12:32:50	196.10	87
3541	12:32:50	196.10	22
3540	12:32:50	196.10	2
3539	12:32:32	196.10	3
3538	12:32:11	196.10	5
3537	12:32:03	196.05	74
3536	12:32:03	196.05	2
3535	12:31:46	196.10	2
3534	12:31:46	196.10	100
3533	12:31:42	196.10	12
3532	12:31:42	196.05	5
3531	12:31:42	196.05	12
3530	12:31:42	196.05	3
3529	12:31:42	196.05	50
3528	12:31:42	196.05	16
3527	12:31:42	196.10	1
3526	12:31:42	196.10	1
3525	12:31:42	196.10	5
3524	12:31:42	196.10	1
3523	12:31:42	196.10	41
3522	12:31:42	196.10	15
3521	12:31:32	196.10	2
3520	12:31:32	196.10	6
3519	12:31:16	196.15	25
3518	12:31:16	196.15	2
3517	12:31:16	196.15	8
3516	12:31:13	196.20	31
3515	12:31:13	196.15	2
3514	12:31:03	196.15	4
3513	12:31:03	196.15	132
3512	12:31:03	196.15	10
3511	12:30:24	196.25	115
3510	12:30:24	196.15	94
3509	12:30:24	196.20	56
3508	12:30:24	196.25	83
3507	12:30:24	196.30	66
3506	12:30:24	196.30	2
3505	12:30:24	196.35	137
3504	12:30:24	196.35	97
3503	12:30:24	196.35	91
3502	12:30:24	196.40	1
3501	12:30:24	196.40	66
3500	12:30:24	196.40	65
3499	12:30:24	196.40	1
3498	12:30:24	196.40	6
3497	12:30:24	196.40	1
3496	12:30:24	196.40	60
3495	12:30:12	196.45	31
3494	12:30:12	196.45	84
3493	12:30:12	196.45	6
3492	12:30:12	196.45	75
3491	12:30:12	196.45	39
3490	12:29:56	196.50	98
3489	12:29:31	196.45	104
3488	12:29:03	196.50	126
3487	12:29:03	196.50	1
3486	12:28:57	196.55	7
3485	12:28:54	196.55	50
3484	12:28:42	196.50	1
3483	12:28:42	196.55	2
3482	12:28:35	196.50	54
3481	12:28:35	196.50	144
3480	12:28:35	196.50	120
3479	12:28:35	196.50	30
3478	12:28:35	196.50	90
3477	12:28:35	196.50	40
3476	12:28:35	196.50	60
3475	12:28:32	196.45	63
3474	12:28:32	196.45	244
3473	12:28:25	196.45	2
3472	12:28:15	196.40	29
3471	12:28:15	196.40	31
3470	12:28:01	196.30	19
3469	12:27:59	196.40	64
3468	12:27:40	196.45	1
3467	12:27:40	196.45	1
3466	12:27:40	196.45	1
3465	12:27:40	196.45	1
3464	12:27:40	196.45	7
3463	12:27:40	196.45	121
3462	12:27:38	196.45	2
3461	12:27:38	196.45	5
3460	12:27:38	196.45	37
3459	12:27:38	196.50	33
3458	12:27:38	196.50	125
3457	12:27:38	196.50	25
3456	12:27:35	196.55	90
3455	12:27:35	196.55	1
3454	12:27:35	196.55	23
3453	12:27:35	196.55	65
3452	12:27:35	196.55	78
3451	12:27:35	196.55	59
3450	12:27:35	196.60	84
3449	12:27:35	196.60	1
3448	12:27:35	196.60	1
3447	12:27:35	196.60	1
3446	12:27:35	196.60	198
3445	12:27:35	196.65	234
3444	12:27:35	196.65	58
3443	12:27:35	196.70	96
3442	12:27:35	196.70	116
3441	12:27:35	196.70	8
3440	12:26:52	196.75	9
3439	12:26:52	196.75	10
3438	12:26:30	196.75	91
3437	12:26:05	196.65	100
3436	12:26:04	196.65	11
3435	12:26:04	196.60	234
3434	12:26:04	196.55	81
3433	12:26:04	196.55	17
3432	12:26:04	196.55	10
3431	12:26:04	196.60	100
3430	12:26:04	196.60	39
3429	12:26:04	196.60	30
3428	12:26:04	196.70	2
3427	12:26:04	196.70	10
3426	12:26:04	196.70	2
3425	12:26:04	196.65	173
3424	12:26:04	196.65	95
3423	12:26:04	196.70	100
3422	12:26:04	196.70	15
3421	12:26:04	196.75	240
3420	12:26:04	196.75	19
3419	12:26:04	196.75	5
3418	12:26:04	196.75	3
3417	12:26:04	196.75	86
3416	12:26:04	196.80	70
3415	12:26:04	196.80	89
3414	12:26:04	196.80	95
3413	12:26:04	196.80	111
3412	12:26:04	196.80	81
3411	12:26:04	196.80	1
3410	12:26:04	196.80	1
3409	12:26:04	196.85	33
3408	12:26:04	196.85	28
3407	12:26:04	196.85	116
3406	12:26:04	196.85	191
3405	12:26:04	196.85	65
3404	12:26:03	196.85	90
3403	12:26:03	196.85	14
3402	12:26:03	196.85	3
3401	12:26:03	196.85	4
3400	12:26:03	196.85	9
3399	12:26:02	196.90	25
3398	12:25:25	196.85	1
3397	12:25:25	196.85	2
3396	12:25:13	196.85	20
3395	12:25:12	196.90	3
3394	12:25:12	196.90	23
3393	12:24:54	196.90	4
3392	12:24:54	196.90	110
3391	12:24:51	196.90	30
3390	12:24:05	196.85	89
3389	12:23:58	196.90	38
3388	12:23:58	196.90	2
3387	12:23:43	196.95	1
3386	12:22:33	196.95	63
3385	12:22:33	196.95	91
3384	12:22:33	196.95	129
3383	12:22:33	197.00	92
3382	12:22:33	197.00	20
3381	12:22:33	197.00	1
3380	12:22:33	197.00	5
3379	12:22:33	197.00	1
3378	12:22:33	197.00	2
3377	12:22:33	197.00	51
3376	12:22:33	197.05	31
3375	12:22:33	197.05	404
3374	12:22:33	197.05	51
3373	12:22:30	197.10	14
3372	12:22:30	197.10	27
3371	12:22:30	197.15	58
3370	12:22:30	197.10	2
3369	12:22:30	197.10	329
3368	12:22:30	197.10	51
3367	12:22:30	197.10	140
3366	12:22:30	197.10	92
3365	12:22:30	197.05	140
3364	12:22:30	197.00	140
3363	12:22:30	197.00	310
3362	12:22:30	197.00	103
3361	12:22:30	197.00	116
3360	12:22:30	197.00	99
3359	12:22:30	196.95	31
3358	12:22:30	196.95	140
3357	12:22:30	196.95	103
3356	12:22:30	196.95	125
3355	12:22:30	196.95	81
3354	12:22:13	196.85	57
3353	12:22:13	196.85	69
3352	12:21:57	196.90	7
3351	12:21:57	196.90	5
3350	12:21:49	196.90	3
3349	12:21:49	196.90	117
3348	12:21:13	196.85	7
3347	12:21:02	196.90	30
3346	12:20:47	196.90	89
3345	12:20:38	196.85	8
3344	12:20:26	196.85	1
3343	12:20:12	196.85	4
3342	12:20:12	196.90	2
3341	12:20:12	196.90	21
3340	12:20:12	196.90	4
3339	12:19:55	196.85	1
3338	12:19:55	196.85	7
3337	12:19:54	196.90	11
3336	12:19:54	196.90	3
3335	12:19:37	196.85	29
3334	12:19:35	196.85	1
3333	12:19:35	196.85	151
3332	12:19:18	196.90	105
3331	12:19:18	196.90	27
3330	12:19:18	196.90	2
3329	12:18:56	196.80	2
3328	12:18:56	196.85	25
3327	12:18:56	196.85	132
3326	12:18:56	196.85	124
3325	12:18:56	196.85	99
3324	12:18:49	196.80	110
3323	12:18:09	196.80	111
3322	12:18:09	196.80	19
3321	12:17:17	196.75	110
3320	12:17:17	196.75	10
3319	12:16:51	196.75	2
3318	12:16:33	196.75	20
3317	12:16:19	196.80	119
3316	12:15:59	196.85	1
3315	12:15:48	196.85	2
3314	12:15:48	196.85	15
3313	12:15:31	196.75	53
3312	12:15:31	196.75	1
3311	12:15:31	196.75	1
3310	12:15:29	196.80	9
3309	12:15:29	196.80	1
3308	12:15:29	196.80	1
3307	12:15:27	196.85	151
3306	12:15:27	196.85	81
3305	12:15:27	196.85	82
3304	12:15:27	196.85	5
3303	12:15:27	196.90	55
3302	12:15:11	196.90	5
3301	12:15:11	196.90	11
3300	12:15:11	196.90	1
3299	12:15:11	196.90	1
3298	12:15:07	196.90	71
3297	12:15:07	196.90	49
3296	12:15:07	196.90	67
3295	12:15:07	196.90	1
3294	12:15:05	196.95	6
3293	12:15:05	196.95	1
3292	12:15:05	196.95	85
3291	12:15:05	196.95	1
3290	12:15:05	196.95	109
3289	12:14:24	197.05	22
3288	12:14:24	197.00	49
3287	12:14:24	197.00	242
3286	12:14:24	197.00	125
3285	12:14:24	197.00	200
3284	12:14:11	197.00	26
3283	12:14:11	197.00	98
3282	12:13:51	196.95	120
3281	12:13:51	196.95	31
3280	12:13:37	196.95	10
3279	12:13:30	196.90	120
3278	12:13:09	196.95	8
3277	12:13:04	196.95	111
3276	12:12:36	196.90	12
3275	12:12:17	196.95	58
3274	12:12:17	196.95	1
3273	12:12:16	196.95	1
3272	12:11:36	197.00	58
3271	12:11:36	197.00	3
3270	12:11:36	197.00	33
3269	12:11:36	197.00	10
3268	12:11:36	197.00	91
3267	12:11:10	197.00	9
3266	12:11:01	196.95	118
3265	12:11:01	196.95	39
3264	12:11:01	196.95	9
3263	12:11:01	196.95	52
3262	12:10:52	196.90	82
3261	12:10:52	196.90	5
3260	12:10:52	196.90	74
3259	12:10:52	196.90	182
3258	12:10:52	196.85	18
3257	12:10:51	196.85	100
3256	12:10:51	196.85	2
3255	12:10:51	196.85	98
3254	12:10:15	196.80	92
3253	12:10:15	196.80	4
3252	12:09:48	196.80	78
3251	12:09:48	196.80	29
3250	12:09:48	196.75	83
3249	12:09:48	196.75	10
3248	12:09:46	196.75	100
3247	12:09:46	196.75	73
3246	12:09:46	196.75	27
3245	12:09:42	196.70	130
3244	12:09:13	196.75	125
3243	12:08:45	196.80	1
3242	12:08:42	196.75	124
3241	12:08:42	196.75	1
3240	12:08:42	196.75	5
3239	12:08:08	196.80	5
3238	12:07:42	196.75	15
3237	12:07:34	196.80	89
3236	12:07:18	196.75	124
3235	12:07:18	196.75	106
3234	12:07:18	196.75	22
3233	12:07:18	196.75	109
3232	12:07:18	196.70	120
3231	12:07:18	196.70	223
3230	12:07:18	196.70	98
3229	12:07:18	196.70	67
3228	12:07:06	196.70	10
3227	12:07:00	196.65	10
3226	12:06:55	196.70	100
3225	12:06:47	196.70	80
3224	12:06:44	196.65	55
3223	12:06:44	196.65	75
3222	12:06:29	196.70	1
3221	12:06:29	196.70	59
3220	12:06:29	196.70	35
3219	12:06:29	196.70	32
3218	12:06:29	196.70	239
3217	12:06:29	196.70	1
3216	12:06:29	196.70	26
3215	12:06:29	196.75	127
3214	12:06:21	196.80	2
3213	12:06:18	196.70	61
3212	12:06:18	196.70	1
3211	12:06:18	196.70	147
3210	12:06:18	196.70	41
3209	12:05:52	196.80	1
3208	12:05:32	196.75	140
3207	12:05:32	196.75	67
3206	12:05:32	196.75	14
3205	12:05:32	196.75	78
3204	12:05:32	196.75	369
3203	12:05:32	196.75	39
3202	12:05:25	196.70	1
3201	12:05:24	196.75	1
3200	12:04:59	196.70	7
3199	12:04:46	196.70	63
3198	12:04:46	196.70	37
3197	12:04:46	196.70	67
3196	12:04:30	196.75	42
3195	12:04:24	196.75	1
3194	12:04:04	196.75	39
3193	12:04:04	196.75	9
3192	12:04:04	196.75	39
3191	12:03:52	196.75	30
3190	12:03:52	196.75	1
3189	12:03:52	196.75	89
3188	12:03:49	196.75	20
3187	12:03:49	196.75	60
3186	12:03:49	196.75	7
3185	12:03:49	196.75	43
3184	12:03:49	196.75	1
3183	12:03:46	196.80	5
3182	12:03:45	196.80	10
3181	12:03:45	196.80	11
3180	12:03:45	196.80	92
3179	12:03:45	196.80	2
3178	12:03:45	196.80	12
3177	12:03:45	196.80	63
3176	12:03:45	196.80	145
3175	12:03:32	196.80	2
3174	12:03:31	196.80	7
3173	12:03:24	196.85	2
3172	12:03:07	196.80	1
3171	12:03:07	196.80	7
3170	12:03:07	196.85	115
3169	12:03:07	196.85	1
3168	12:03:07	196.90	31
3167	12:03:07	196.90	16
3166	12:03:07	196.90	169
3165	12:03:07	196.90	1
3164	12:03:07	196.90	8
3163	12:03:07	196.90	220
3162	12:03:06	197.00	10
3161	12:02:56	196.95	68
3160	12:02:56	197.00	5
3159	12:02:53	196.90	5
3158	12:02:53	196.95	91
3157	12:02:52	196.95	62
3156	12:02:52	196.95	3
3155	12:02:52	196.95	6
3154	12:02:52	196.95	88
3153	12:02:52	196.95	2
3152	12:02:52	196.95	45
3151	12:02:52	196.95	2
3150	12:02:52	196.95	78
3149	12:02:52	197.00	32
3148	12:02:52	197.00	86
3147	12:02:52	197.00	168
3146	12:02:52	197.00	110
3145	12:02:02	197.00	6
3144	12:02:02	197.05	1
3143	12:02:02	197.05	90
3142	12:02:02	197.05	1
3141	12:02:02	197.05	1
3140	12:02:02	197.05	2
3139	12:02:02	197.05	6
3138	12:02:02	197.05	15
3137	12:02:02	197.05	90
3136	12:01:58	197.10	50
3135	12:01:43	197.10	6
3134	12:01:43	197.10	135
3133	12:01:43	197.10	14
3132	12:01:43	197.10	1
3131	12:01:43	197.10	155
3130	12:01:36	197.15	2
3129	12:01:05	197.10	6
3128	12:00:58	197.10	120
3127	12:00:37	197.15	82
3126	12:00:37	197.15	11
3125	12:00:37	197.15	3
3124	12:00:37	197.20	170
3123	12:00:37	197.20	1
3122	12:00:37	197.20	86
3121	12:00:37	197.20	1
3120	12:00:37	197.20	76
3119	12:00:37	197.20	97
3118	12:00:37	197.20	72
3117	12:00:37	197.20	1
3116	12:00:37	197.20	55
3115	12:00:15	197.25	73
3114	12:00:15	197.25	16
3113	12:00:15	197.25	11
3112	12:00:15	197.25	4
3111	12:00:15	197.25	113
3110	12:00:15	197.25	51
3109	12:00:15	197.25	112
3108	12:00:04	197.25	21
3107	12:00:04	197.25	37
3106	11:59:46	197.30	50
3105	11:59:43	197.30	2
3104	11:59:39	197.25	1
3103	11:59:39	197.25	1
3102	11:59:30	197.25	1
3101	11:59:27	197.30	137
3100	11:59:27	197.30	5
3099	11:59:09	197.30	98
3098	11:59:09	197.30	97
3097	11:59:09	197.30	26
3096	11:59:08	197.25	110
3095	11:58:53	197.25	2
3094	11:58:35	197.25	1
3093	11:58:13	197.25	1
3092	11:57:40	197.25	10
3091	11:57:35	197.25	140
3090	11:57:35	197.25	1
3089	11:57:35	197.20	1
3088	11:57:14	197.25	54
3087	11:57:14	197.25	5
3086	11:57:14	197.25	71
3085	11:57:09	197.25	1
3084	11:56:43	197.25	1
3083	11:56:29	197.25	10
3082	11:56:18	197.25	1
3081	11:56:12	197.25	2
3080	11:56:12	197.25	90
3079	11:55:30	197.25	59
3078	11:55:30	197.25	38
3077	11:55:27	197.25	3
3076	11:55:27	197.30	30
3075	11:55:27	197.30	10
3074	11:55:23	197.30	100
3073	11:55:20	197.30	40
3072	11:55:13	197.30	2
3071	11:55:09	197.30	7
3070	11:55:03	197.25	110
3069	11:55:01	197.20	5
3068	11:55:01	197.20	6
3067	11:55:01	197.20	24
3066	11:55:01	197.20	14
3065	11:55:01	197.20	21
3064	11:54:58	197.25	40
3063	11:54:42	197.30	6
3062	11:54:40	197.25	102
3061	11:54:39	197.25	102
3060	11:54:22	197.20	50
3059	11:54:22	197.25	70
3058	11:54:22	197.20	56
3057	11:54:22	197.30	126
3056	11:54:22	197.30	81
3055	11:54:22	197.30	25
3054	11:54:22	197.30	55
3053	11:54:14	197.30	53
3052	11:54:12	197.30	26
3051	11:54:12	197.30	185
3050	11:54:12	197.30	120
3049	11:53:18	197.20	17
3048	11:53:18	197.25	1
3047	11:53:18	197.25	82
3046	11:53:17	197.25	85
3045	11:53:17	197.25	8
3044	11:53:17	197.25	3
3043	11:53:17	197.25	2
3042	11:53:17	197.25	2
3041	11:53:06	197.30	89
3040	11:53:04	197.40	51
3039	11:53:04	197.40	2
3038	11:53:04	197.40	31
3037	11:53:04	197.45	53
3036	11:53:04	197.40	289
3035	11:53:04	197.40	11
3034	11:53:04	197.40	2
3033	11:53:04	197.40	1
3032	11:53:04	197.40	1
3031	11:53:04	197.40	1
3030	11:53:04	197.45	24
3029	11:53:04	197.45	178
3028	11:53:04	197.45	43
3027	11:53:04	197.45	248
3026	11:53:04	197.45	84
3025	11:53:04	197.45	20
3024	11:52:30	197.45	278
3023	11:52:30	197.50	31
3022	11:52:30	197.50	32
3021	11:52:30	197.50	83
3020	11:52:30	197.55	83
3019	11:52:30	197.65	94
3018	11:52:30	197.65	2
3017	11:52:30	197.65	37
3016	11:52:30	197.60	120
3015	11:52:30	197.60	104
3014	11:52:20	197.60	21
3013	11:52:20	197.55	17
3012	11:52:19	197.55	109
3011	11:52:19	197.50	31
3010	11:52:19	197.50	139
3009	11:52:19	197.60	15
3008	11:52:18	197.40	51
3007	11:52:18	197.40	45
3006	11:52:18	197.40	39
3005	11:52:18	197.40	45
3004	11:52:18	197.45	54
3003	11:52:18	197.45	45
3002	11:52:18	197.50	31
3001	11:52:18	197.50	45
3000	11:52:18	197.55	45
2999	11:52:18	197.65	43
2998	11:52:18	197.65	51
2997	11:52:18	197.65	57
2996	11:52:18	197.60	127
2995	11:52:18	197.60	41
2994	11:52:18	197.60	140
2993	11:52:18	197.60	56
2992	11:52:18	197.55	31
2991	11:52:18	197.55	69
2990	11:52:18	197.55	31
2989	11:52:18	197.55	57
2988	11:52:18	197.40	3
2987	11:52:18	197.60	43
2986	11:52:18	197.55	57
2985	11:52:18	197.55	16
2984	11:52:18	197.55	22
2983	11:52:18	197.55	112
2982	11:52:18	197.50	57
2981	11:52:18	197.45	31
2980	11:52:18	197.40	57
2979	11:52:18	197.00	85
2978	11:52:18	197.00	82
2977	11:52:18	197.05	33
2976	11:52:18	197.35	57
2975	11:52:18	197.15	50
2974	11:52:18	197.15	49
2973	11:52:18	197.20	812
2972	11:52:18	197.20	51
2971	11:52:18	197.20	51
2970	11:52:18	197.20	51
2969	11:52:18	196.95	100
2968	11:52:18	197.20	51
2967	11:52:18	197.45	225
2966	11:52:17	197.70	1
2965	11:52:17	197.50	225
2964	11:52:17	197.00	58
2963	11:52:17	197.00	31
2962	11:52:17	197.00	71
2961	11:52:17	197.00	1016
2960	11:52:17	197.00	127
2959	11:52:17	197.00	57
2958	11:52:17	197.05	260
2957	11:52:17	197.05	71
2956	11:52:17	197.05	57
2955	11:52:17	197.10	500
2954	11:52:17	197.20	100
2953	11:52:17	197.20	71
2952	11:52:17	197.20	140
2951	11:52:17	197.25	140
2950	11:52:17	197.30	500
2949	11:52:17	197.30	71
2948	11:52:17	197.30	140
2947	11:52:17	197.35	200
2946	11:52:17	197.35	140
2945	11:52:17	197.40	3
2944	11:52:17	197.40	7
2943	11:52:17	197.40	71
2942	11:52:17	197.40	6
2941	11:52:17	197.40	140
2940	11:52:17	197.40	1
2939	11:52:17	197.45	10
2938	11:52:17	197.45	140
2937	11:52:17	197.45	70
2936	11:52:17	197.45	1
2935	11:52:17	197.50	85
2934	11:52:17	197.50	4
2933	11:52:17	197.50	88
2932	11:52:17	197.50	16
2931	11:52:17	197.50	140
2930	11:52:17	197.50	1
2929	11:52:17	197.55	51
2928	11:52:17	197.55	140
2927	11:52:17	197.55	9
2926	11:52:17	197.55	1
2925	11:52:17	197.55	1
2924	11:52:17	197.55	1
2923	11:52:17	197.55	200
2922	11:52:17	197.60	140
2921	11:52:17	197.60	3
2920	11:52:17	197.60	3
2919	11:52:17	197.60	3
2918	11:52:17	197.60	7
2917	11:52:17	197.60	7
2916	11:52:17	197.60	4
2915	11:52:17	197.60	3
2914	11:52:17	197.60	2
2913	11:52:17	197.60	4
2912	11:52:17	197.60	3
2911	11:52:17	197.60	7
2910	11:52:17	197.60	3
2909	11:52:17	197.60	1
2908	11:52:17	197.60	30
2907	11:52:17	197.60	3
2906	11:52:17	197.65	1
2905	11:52:17	197.65	1
2904	11:52:17	197.65	14
2903	11:52:17	197.65	82
2902	11:52:17	197.65	91
2901	11:52:17	197.65	55
2900	11:52:17	197.70	213
2899	11:52:17	197.70	78
2898	11:52:17	197.70	7
2897	11:52:17	197.70	244
2896	11:52:17	197.70	72
2895	11:52:17	197.70	29
2894	11:52:17	197.70	6
2893	11:52:17	197.75	48
2892	11:52:17	197.75	36
2891	11:52:17	197.75	31
2890	11:52:17	197.75	122
2889	11:52:17	197.75	81
2888	11:51:42	197.80	17
2887	11:51:27	197.80	96
2886	11:51:27	197.80	10
2885	11:51:27	197.80	2
2884	11:51:27	197.80	26
2883	11:51:27	197.80	48
2882	11:51:27	197.75	120
2881	11:51:27	197.75	103
2880	11:51:13	197.75	2
2879	11:51:13	197.75	70
2878	11:51:13	197.75	130
2877	11:51:10	197.70	95
2876	11:51:10	197.70	96
2875	11:50:40	197.80	1
2874	11:50:26	197.70	3
2873	11:49:44	197.70	3
2872	11:49:36	197.70	110
2871	11:49:36	197.70	171
2870	11:49:30	197.70	15
2869	11:49:30	197.70	89
2868	11:49:30	197.70	6
2867	11:49:30	197.70	66
2866	11:49:30	197.70	1
2865	11:49:30	197.70	81
2864	11:49:30	197.70	34
2863	11:49:30	197.70	1
2862	11:49:30	197.70	30
2861	11:49:25	197.70	2
2860	11:49:24	197.75	30
2859	11:49:24	197.75	31
2858	11:49:24	197.70	51
2857	11:49:24	197.70	25
2856	11:49:24	197.70	2
2855	11:49:24	197.70	32
2854	11:49:24	197.70	58
2853	11:49:24	197.70	73
2852	11:49:24	197.70	4
2851	11:49:24	197.70	5
2850	11:48:16	197.75	50
2849	11:48:16	197.75	20
2848	11:48:05	197.75	100
2847	11:47:48	197.80	50
2846	11:47:01	197.75	15
2845	11:47:01	197.75	19
2844	11:46:48	197.70	10
2843	11:46:37	197.75	58
2842	11:46:37	197.75	28
2841	11:46:37	197.75	2
2840	11:46:37	197.75	29
2839	11:46:37	197.75	63
2838	11:46:16	197.70	14
2837	11:46:16	197.70	12
2836	11:46:16	197.70	71
2835	11:46:16	197.70	2
2834	11:46:16	197.70	37
2833	11:46:16	197.70	5
2832	11:45:27	197.70	95
2831	11:45:27	197.70	23
2830	11:45:01	197.70	17
2829	11:45:01	197.70	25
2828	11:45:01	197.70	105
2827	11:45:01	197.70	17
2826	11:44:41	197.65	92
2825	11:44:41	197.70	76
2824	11:44:41	197.70	100
2823	11:44:26	197.65	18
2822	11:44:26	197.65	10
2821	11:44:26	197.65	92
2820	11:44:20	197.65	9
2819	11:44:20	197.65	27
2818	11:43:30	197.65	110
2817	11:43:09	197.65	2
2816	11:42:19	197.65	61
2815	11:42:06	197.60	6
2814	11:42:06	197.60	6
2813	11:41:45	197.65	10
2812	11:41:44	197.65	29
2811	11:41:44	197.65	2
2810	11:41:44	197.65	18
2809	11:41:44	197.65	26
2808	11:41:22	197.60	4
2807	11:41:20	197.65	29
2806	11:41:20	197.65	31
2805	11:41:19	197.60	79
2804	11:41:19	197.60	9
2803	11:41:19	197.60	76
2802	11:41:19	197.65	81
2801	11:41:19	197.65	97
2800	11:41:19	197.65	118
2799	11:41:19	197.65	85
2798	11:41:19	197.65	1
2797	11:41:19	197.65	1
2796	11:40:54	197.65	3
2795	11:40:54	197.65	31
2794	11:40:54	197.70	35
2793	11:40:54	197.70	13
2792	11:40:54	197.70	28
2791	11:40:54	197.70	39
2790	11:40:41	197.70	78
2789	11:40:41	197.65	11
2788	11:40:41	197.65	110
2787	11:40:41	197.60	47
2786	11:40:41	197.65	74
2785	11:40:41	197.65	78
2784	11:40:41	197.65	29
2783	11:40:38	197.60	14
2782	11:40:38	197.60	81
2781	11:40:38	197.60	23
2780	11:40:38	197.60	81
2779	11:40:37	197.60	55
2778	11:40:37	197.55	3
2777	11:40:37	197.60	15
2776	11:40:37	197.60	116
2775	11:40:37	197.55	1
2774	11:40:37	197.55	2
2773	11:40:37	197.55	20
2772	11:40:37	197.55	170
2771	11:40:37	197.55	49
2770	11:40:37	197.55	29
2769	11:40:37	197.55	6
2768	11:40:36	197.50	66
2767	11:40:36	197.50	34
2766	11:40:28	197.50	7
2765	11:40:28	197.50	1
2764	11:39:44	197.50	28
2763	11:39:44	197.50	11
2762	11:39:44	197.50	68
2761	11:39:44	197.50	13
2760	11:39:25	197.50	7
2759	11:38:46	197.50	64
2758	11:38:46	197.50	46
2757	11:38:29	197.55	37
2756	11:38:29	197.50	109
2755	11:38:29	197.50	29
2754	11:38:29	197.55	5
2753	11:38:29	197.55	1
2752	11:38:29	197.55	100
2751	11:38:29	197.55	6
2750	11:38:29	197.55	14
2749	11:38:29	197.55	4
2748	11:38:29	197.55	4
2747	11:38:29	197.55	1
2746	11:38:29	197.55	49
2745	11:38:29	197.55	77
2744	11:38:29	197.55	92
2743	11:38:29	197.55	31
2742	11:38:21	197.60	1
2741	11:37:50	197.60	11
2740	11:37:50	197.60	140
2739	11:37:50	197.60	5
2738	11:37:28	197.55	110
2737	11:36:50	197.55	169
2736	11:36:37	197.50	48
2735	11:36:36	197.50	120
2734	11:36:36	197.50	10
2733	11:36:36	197.50	26
2732	11:36:32	197.50	31
2731	11:36:32	197.50	37
2730	11:36:32	197.50	16
2729	11:36:32	197.50	17
2728	11:36:32	197.50	73
2727	11:36:32	197.50	127
2726	11:36:21	197.50	17
2725	11:36:21	197.50	111
2724	11:36:21	197.50	5
2723	11:35:12	197.55	74
2722	11:35:11	197.50	140
2721	11:35:11	197.50	119
2720	11:35:11	197.50	34
2719	11:34:57	197.50	23
2718	11:34:57	197.50	30
2717	11:34:26	197.40	1
2716	11:34:09	197.45	110
2715	11:34:09	197.45	39
2714	11:34:04	197.45	61
2713	11:34:04	197.40	70
2712	11:34:04	197.40	31
2711	11:34:00	197.45	10
2710	11:34:00	197.45	29
2709	11:33:32	197.50	100
2708	11:32:37	197.40	31
2707	11:32:37	197.40	19
2706	11:32:36	197.40	88
2705	11:32:36	197.40	4
2704	11:32:35	197.35	122
2703	11:32:35	197.35	100
2702	11:32:34	197.30	86
2701	11:32:33	197.25	44
2700	11:32:33	197.25	21
2699	11:32:33	197.25	21
2698	11:32:33	197.25	110
2697	11:32:33	197.25	14
2696	11:32:21	197.25	20
2695	11:32:21	197.25	2
2694	11:32:21	197.25	2
2693	11:32:21	197.25	6
2692	11:32:17	197.25	11
2691	11:32:17	197.25	1
2690	11:32:17	197.25	1
2689	11:32:17	197.25	2
2688	11:32:17	197.25	1
2687	11:32:15	197.20	1
2686	11:32:09	197.20	45
2685	11:32:09	197.20	64
2684	11:32:09	197.20	1
2683	11:32:06	197.25	81
2682	11:32:06	197.25	70
2681	11:32:05	197.30	24
2680	11:32:05	197.30	178
2679	11:32:05	197.25	1
2678	11:32:05	197.25	1
2677	11:32:05	197.25	123
2676	11:32:05	197.25	3
2675	11:32:05	197.30	100
2674	11:32:05	197.30	50
2673	11:32:05	197.30	125
2672	11:32:05	197.30	60
2671	11:32:05	197.30	119
2670	11:32:05	197.30	123
2669	11:32:05	197.30	87
2668	11:32:05	197.30	99
2667	11:32:05	197.30	39
2666	11:31:14	197.30	29
2665	11:31:14	197.30	14
2664	11:31:14	197.30	67
2663	11:30:52	197.30	2
2662	11:30:36	197.30	39
2661	11:30:36	197.30	1
2660	11:30:29	197.35	16
2659	11:30:29	197.35	38
2658	11:30:29	197.35	88
2657	11:30:29	197.35	63
2656	11:30:29	197.35	27
2655	11:30:27	197.35	2
2654	11:30:14	197.35	54
2653	11:30:14	197.35	15
2652	11:30:14	197.35	51
2651	11:29:42	197.40	1
2650	11:29:18	197.40	18
2649	11:29:18	197.35	102
2648	11:29:18	197.35	3
2647	11:29:18	197.35	3
2646	11:29:18	197.35	2
2645	11:29:16	197.40	12
2644	11:29:10	197.40	1
2643	11:28:53	197.40	31
2642	11:28:53	197.40	1
2641	11:28:53	197.40	2
2640	11:28:53	197.40	19
2639	11:28:37	197.40	1
2638	11:28:37	197.40	10
2637	11:28:27	197.40	2
2636	11:28:22	197.40	114
2635	11:28:22	197.40	4
2634	11:28:19	197.45	2
2633	11:28:17	197.40	12
2632	11:27:24	197.40	97
2631	11:27:24	197.40	13
2630	11:27:08	197.45	20
2629	11:27:08	197.45	26
2628	11:27:08	197.45	58
2627	11:27:08	197.45	102
2626	11:27:08	197.45	86
2625	11:27:08	197.45	60
2624	11:27:07	197.50	46
2623	11:27:07	197.50	31
2622	11:27:07	197.50	131
2621	11:27:07	197.50	62
2620	11:27:07	197.50	1
2619	11:27:07	197.50	1
2618	11:27:00	197.55	30
2617	11:26:06	197.60	31
2616	11:26:06	197.60	110
2615	11:26:06	197.55	81
2614	11:26:06	197.55	20
2613	11:26:06	197.55	13
2612	11:26:06	197.55	74
2611	11:26:06	197.55	82
2610	11:26:06	197.55	399
2609	11:26:06	197.55	5
2608	11:25:37	197.60	237
2607	11:25:37	197.60	18
2606	11:25:37	197.60	1
2605	11:25:37	197.60	94
2604	11:25:37	197.60	38
2603	11:25:37	197.60	2
2602	11:25:12	197.65	70
2601	11:25:12	197.65	1
2600	11:25:02	197.60	80
2599	11:25:02	197.60	30
2598	11:25:02	197.60	10
2597	11:24:35	197.55	173
2596	11:24:34	197.50	1
2595	11:24:34	197.50	8
2594	11:24:34	197.50	110
2593	11:24:34	197.50	125
2592	11:24:34	197.50	2
2591	11:24:34	197.50	9
2590	11:24:34	197.50	43
2589	11:24:12	197.50	5
2588	11:23:33	197.45	120
2587	11:23:33	197.45	26
2586	11:23:33	197.45	59
2585	11:22:44	197.40	61
2584	11:22:44	197.40	79
2583	11:22:18	197.40	1
2582	11:22:18	197.40	3
2581	11:21:42	197.45	4
2580	11:21:32	197.45	2
2579	11:21:32	197.45	35
2578	11:21:22	197.40	3
2577	11:21:22	197.40	117
2576	11:21:18	197.40	76
2575	11:21:18	197.40	117
2574	11:20:52	197.40	2
2573	11:20:43	197.45	37
2572	11:20:43	197.45	96
2571	11:20:40	197.45	28
2570	11:20:40	197.45	102
2569	11:20:13	197.50	81
2568	11:19:38	197.40	82
2567	11:19:01	197.45	18
2566	11:18:57	197.45	2
2565	11:18:57	197.45	7
2564	11:18:51	197.45	1
2563	11:18:51	197.45	28
2562	11:18:51	197.45	1
2561	11:18:51	197.45	24
2560	11:18:51	197.45	2
2559	11:18:50	197.40	34
2558	11:18:50	197.25	14
2557	11:18:50	197.30	145
2556	11:18:50	197.30	140
2555	11:18:50	197.30	5
2554	11:18:50	197.30	3
2553	11:18:50	197.35	61
2552	11:18:50	197.35	140
2551	11:18:50	197.35	192
2550	11:18:50	197.35	12
2549	11:18:50	197.35	1
2548	11:18:50	197.40	74
2547	11:18:50	197.40	104
2546	11:18:50	197.40	109
2545	11:18:46	197.40	10
2544	11:18:46	197.40	104
2543	11:18:46	197.40	15
2542	11:18:28	197.45	1
2541	11:18:15	197.40	65
2540	11:18:15	197.40	114
2539	11:18:15	197.40	132
2538	11:18:15	197.40	1
2537	11:18:15	197.40	3
2536	11:18:15	197.45	135
2535	11:18:15	197.45	51
2534	11:18:15	197.45	143
2533	11:18:15	197.45	88
2532	11:18:15	197.45	122
2531	11:18:15	197.45	81
2530	11:18:15	197.45	1
2529	11:18:15	197.45	2
2528	11:18:15	197.45	1
2527	11:18:07	197.50	32
2526	11:18:07	197.50	9
2525	11:18:07	197.50	129
2524	11:18:07	197.50	86
2523	11:18:07	197.50	16
2522	11:18:07	197.50	57
2521	11:18:07	197.50	23
2520	11:18:07	197.50	40
2519	11:17:46	197.50	75
2518	11:17:46	197.50	35
2517	11:17:41	197.50	2
2516	11:16:57	197.50	43
2515	11:16:27	197.55	2
2514	11:16:01	197.60	75
2513	11:16:01	197.60	25
2512	11:15:58	197.55	51
2511	11:15:46	197.60	108
2510	11:15:46	197.50	19
2509	11:15:46	197.50	17
2508	11:15:46	197.50	1
2507	11:15:46	197.65	51
2506	11:15:46	197.60	130
2505	11:15:46	197.55	1
2504	11:15:46	197.55	2
2503	11:15:45	197.60	1
2502	11:15:45	197.60	84
2501	11:15:45	197.60	206
2500	11:15:45	197.60	4
2499	11:15:45	197.65	90
2498	11:15:45	197.65	107
2497	11:15:45	197.65	194
2496	11:15:45	197.65	263
2495	11:15:45	197.65	7
2494	11:15:45	197.65	6
2493	11:15:25	197.80	82
2492	11:15:24	197.70	108
2491	11:15:22	197.70	2
2490	11:15:22	197.70	26
2489	11:15:22	197.70	61
2488	11:15:00	197.65	10
2487	11:14:58	197.70	57
2486	11:14:58	197.70	1
2485	11:14:54	197.65	189
2484	11:14:43	197.65	73
2483	11:14:42	197.60	4
2482	11:14:42	197.60	28
2481	11:14:42	197.60	16
2480	11:14:36	197.60	17
2479	11:14:36	197.60	55
2478	11:14:30	197.50	14
2477	11:14:05	197.65	58
2476	11:14:05	197.65	98
2475	11:14:05	197.50	1
2474	11:13:25	197.60	36
2473	11:13:25	197.60	85
2472	11:13:15	197.60	35
2471	11:13:15	197.60	40
2470	11:13:14	197.60	17
2469	11:12:59	197.60	138
2468	11:12:58	197.55	107
2467	11:12:58	197.55	38
2466	11:12:58	197.55	52
2465	11:12:58	197.55	70
2464	11:12:58	197.50	1
2463	11:12:58	197.50	346
2462	11:12:58	197.50	60
2461	11:12:58	197.50	1
2460	11:12:53	197.45	130
2459	11:12:03	197.50	18
2458	11:11:52	197.45	120
2457	11:11:46	197.50	5
2456	11:11:46	197.50	14
2455	11:11:20	197.45	86
2454	11:11:20	197.45	206
2453	11:11:20	197.45	5
2452	11:11:19	197.40	50
2451	11:11:19	197.40	178
2450	11:11:19	197.40	23
2449	11:11:19	197.40	52
2448	11:11:04	197.40	2
2447	11:11:02	197.35	100
2446	11:11:02	197.35	9
2445	11:11:02	197.35	81
2444	11:11:02	197.35	100
2443	11:10:25	197.30	12
2442	11:10:24	197.30	53
2441	11:10:24	197.30	99
2440	11:10:24	197.30	9
2439	11:10:24	197.30	108
2438	11:10:24	197.30	3
2437	11:09:35	197.30	1
2436	11:09:28	197.30	4
2435	11:09:28	197.30	116
2434	11:09:14	197.35	5
2433	11:09:14	197.35	29
2432	11:09:14	197.35	129
2431	11:09:14	197.35	3
2430	11:09:14	197.35	1
2429	11:09:14	197.35	1
2428	11:09:14	197.35	43
2427	11:08:34	197.35	26
2426	11:08:34	197.35	92
2425	11:08:34	197.35	1
2424	11:08:34	197.35	1
2423	11:07:37	197.40	92
2422	11:07:34	197.40	10
2421	11:07:34	197.40	110
2420	11:07:16	197.40	46
2419	11:07:16	197.40	18
2418	11:07:16	197.40	11
2417	11:07:16	197.40	4
2416	11:07:16	197.40	15
2415	11:07:16	197.40	1
2414	11:07:16	197.45	16
2413	11:07:16	197.45	117
2412	11:07:16	197.45	71
2411	11:07:16	197.45	2
2410	11:07:16	197.45	32
2409	11:07:16	197.45	20
2408	11:07:16	197.45	59
2407	11:07:16	197.45	98
2406	11:07:16	197.45	36
2405	11:07:16	197.45	21
2404	11:07:16	197.45	76
2403	11:07:16	197.45	5
2402	11:07:16	197.45	1
2401	11:07:16	197.50	123
2400	11:07:16	197.50	39
2399	11:07:16	197.50	2
2398	11:07:16	197.50	19
2397	11:07:16	197.50	59
2396	11:07:16	197.50	122
2395	11:07:16	197.50	73
2394	11:07:16	197.50	2
2393	11:07:16	197.50	16
2392	11:07:16	197.50	75
2391	11:07:16	197.50	75
2390	11:06:25	197.50	1
2389	11:06:15	197.55	75
2388	11:06:15	197.55	370
2387	11:06:15	197.55	130
2386	11:05:44	197.55	15
2385	11:05:44	197.55	13
2384	11:05:44	197.55	117
2383	11:05:44	197.55	62
2382	11:05:44	197.55	64
2381	11:05:44	197.55	86
2380	11:05:38	197.55	2
2379	11:05:34	197.55	12
2378	11:05:34	197.55	88
2377	11:05:34	197.55	1
2376	11:05:34	197.55	9
2375	11:05:28	197.55	2
2374	11:04:42	197.55	107
2373	11:04:42	197.55	1
2372	11:04:42	197.55	21
2371	11:04:42	197.55	4
2370	11:04:42	197.55	95
2369	11:04:42	197.55	15
2368	11:04:06	197.70	300
2367	11:03:44	197.70	26
2366	11:03:44	197.70	9
2365	11:03:09	197.70	33
2364	11:03:09	197.70	98
2363	11:03:08	197.65	5
2362	11:03:08	197.65	3
2361	11:03:08	197.65	51
2360	11:03:07	197.50	3
2359	11:03:07	197.55	32
2358	11:03:07	197.55	79
2357	11:03:07	197.55	141
2356	11:03:07	197.55	2
2355	11:03:07	197.55	51
2354	11:03:07	197.55	5
2353	11:03:07	197.55	82
2352	11:03:07	197.55	140
2351	11:03:07	197.55	58
2350	11:03:07	197.55	97
2349	11:03:07	197.60	97
2348	11:03:07	197.60	83
2347	11:03:07	197.60	1
2346	11:03:07	197.60	107
2345	11:03:07	197.65	2
2344	11:03:07	197.65	13
2343	11:03:07	197.65	238
2342	11:03:07	197.70	31
2341	11:03:07	197.70	251
2340	11:03:07	197.70	95
2339	11:03:07	197.70	109
2338	11:03:07	197.70	153
2337	11:03:07	197.70	5
2336	11:03:07	197.70	119
2335	11:03:07	197.70	9
2334	11:02:59	197.80	101
2333	11:02:59	197.80	31
2332	11:02:54	197.70	8
2331	11:02:29	197.80	51
2330	11:02:29	197.80	71
2329	11:02:28	197.70	3
2328	11:01:37	197.85	70
2327	11:01:37	197.85	100
2326	11:01:36	197.75	2
2325	11:01:20	197.75	11
2324	11:01:20	197.75	37
2323	11:01:20	197.75	1
2322	11:01:20	197.75	28
2321	11:01:19	197.75	70
2320	11:01:19	197.70	45
2319	11:01:19	197.70	26
2318	11:01:19	197.70	39
2317	11:01:19	197.70	79
2316	11:01:19	197.70	72
2315	11:01:17	197.65	4
2314	11:01:17	197.65	50
2313	11:00:58	197.70	59
2312	11:00:58	197.65	2
2311	11:00:58	197.65	1
2310	11:00:58	197.65	110
2309	11:00:26	197.65	2
2308	11:00:26	197.65	1
2307	11:00:06	197.65	10
2306	11:00:05	197.65	3
2305	10:59:58	197.65	94
2304	10:59:58	197.65	26
2303	10:59:58	197.65	63
2302	10:59:36	197.60	16
2301	10:59:36	197.60	110
2300	10:59:36	197.60	53
2299	10:59:36	197.60	4
2298	10:59:22	197.85	77
2297	10:59:22	197.85	50
2296	10:59:22	197.80	110
2295	10:59:22	197.80	49
2294	10:59:22	197.55	2
2293	10:59:21	197.80	8
2292	10:59:21	197.75	31
2291	10:59:21	197.75	57
2290	10:59:21	197.55	96
2289	10:59:21	197.55	264
2288	10:59:21	197.55	2
2287	10:59:21	197.55	5
2286	10:59:21	197.55	40
2285	10:59:21	197.55	2
2284	10:59:21	197.55	1
2283	10:59:21	197.60	82
2282	10:59:21	197.60	1
2281	10:59:21	197.60	218
2280	10:59:21	197.65	42
2279	10:59:21	197.65	213
2278	10:59:21	197.65	1
2277	10:59:21	197.65	1
2276	10:59:21	197.65	134
2275	10:59:21	197.65	10
2274	10:59:21	197.70	371
2273	10:59:21	197.70	31
2272	10:59:21	197.70	70
2271	10:59:21	197.70	182
2270	10:59:21	197.70	113
2269	10:59:21	197.70	111
2268	10:59:21	197.70	10
2267	10:58:18	197.75	62
2266	10:58:18	197.75	65
2265	10:58:05	197.75	55
2264	10:58:05	197.75	2
2263	10:58:05	197.75	1
2262	10:58:04	197.75	86
2261	10:58:04	197.75	2
2260	10:58:03	197.70	39
2259	10:58:03	197.65	28
2258	10:58:03	197.65	6
2257	10:58:03	197.65	86
2256	10:57:40	197.70	76
2255	10:57:30	197.65	1
2254	10:57:30	197.65	1
2253	10:57:25	197.65	1
2252	10:56:37	197.65	23
2251	10:56:37	197.65	87
2250	10:56:37	197.65	29
2249	10:56:02	197.60	2
2248	10:55:57	197.65	1
2247	10:55:57	197.65	83
2246	10:55:57	197.65	120
2245	10:55:53	197.60	50
2244	10:55:53	197.60	17
2243	10:55:53	197.60	81
2242	10:55:53	197.60	84
2241	10:55:53	197.60	10
2240	10:55:31	197.80	79
2239	10:55:31	197.80	172
2238	10:55:31	197.80	140
2237	10:55:31	197.80	10
2236	10:55:31	197.80	20
2235	10:55:31	197.55	28
2234	10:55:31	197.55	31
2233	10:55:31	197.55	52
2232	10:54:49	197.55	5
2231	10:54:39	197.70	24
2230	10:54:39	197.70	40
2229	10:54:38	197.65	111
2228	10:54:37	197.50	5
2227	10:54:24	197.65	29
2226	10:54:24	197.65	35
2225	10:54:24	197.65	64
2224	10:54:24	197.60	46
2223	10:54:20	197.60	74
2222	10:54:20	197.60	39
2221	10:53:49	197.55	125
2220	10:53:49	197.50	31
2219	10:53:49	197.50	69
2218	10:53:49	197.50	81
2217	10:53:49	197.50	81
2216	10:53:49	197.50	25
2215	10:53:49	197.50	100
2214	10:53:49	197.50	100
2213	10:53:49	197.50	2
2212	10:53:49	197.50	1671
2211	10:53:48	197.50	93
2210	10:53:25	197.45	41
2209	10:53:25	197.45	33
2208	10:53:08	197.35	20
2207	10:53:08	197.35	59
2206	10:52:59	197.45	17
2205	10:52:59	197.45	31
2204	10:52:59	197.45	112
2203	10:52:59	197.45	130
2202	10:52:30	197.35	1
2201	10:52:30	197.35	7
2200	10:52:03	197.35	1
2199	10:52:03	197.35	4
2198	10:52:01	197.50	100
2197	10:51:52	197.50	143
2196	10:51:52	197.45	92
2195	10:51:52	197.45	1
2194	10:51:52	197.45	69
2193	10:51:52	197.45	51
2192	10:51:52	197.45	135
2191	10:51:52	197.45	185
2190	10:51:08	197.40	1
2189	10:51:08	197.40	119
2188	10:50:55	197.35	3
2187	10:50:54	197.45	60
2186	10:50:54	197.45	89
2185	10:50:36	197.45	55
2184	10:50:26	197.35	4
2183	10:50:09	197.50	66
2182	10:50:08	197.45	2
2181	10:50:08	197.45	128
2180	10:49:56	197.50	149
2179	10:48:59	197.45	103
2178	10:48:59	197.45	2
2177	10:48:59	197.45	4
2176	10:48:53	197.45	136
2175	10:48:53	197.45	2
2174	10:48:53	197.30	5
2173	10:48:21	197.30	83
2172	10:48:21	197.35	115
2171	10:48:07	197.40	10
2170	10:47:59	197.45	5
2169	10:47:59	197.45	2
2168	10:47:16	197.30	104
2167	10:47:16	197.30	1
2166	10:47:16	197.30	1
2165	10:47:16	197.30	31
2164	10:47:16	197.30	100
2163	10:47:16	197.30	26
2162	10:47:16	197.30	120
2161	10:47:00	197.25	97
2160	10:47:00	197.25	94
2159	10:46:31	197.25	28
2158	10:46:31	197.25	82
2157	10:46:31	197.25	10
2156	10:46:30	197.25	5
2155	10:45:54	197.45	10
2154	10:45:39	197.25	100
2153	10:45:28	197.30	27
2152	10:45:28	197.30	49
2151	10:45:28	197.30	123
2150	10:45:28	197.30	1
2149	10:45:03	197.30	102
2148	10:45:03	197.30	14
2147	10:45:02	197.30	100
2146	10:44:39	197.30	120
2145	10:44:39	197.30	26
2144	10:44:33	197.25	2
2143	10:44:33	197.25	18
2142	10:44:33	197.25	102
2141	10:43:37	197.30	58
2140	10:43:37	197.30	1
2139	10:43:37	197.35	86
2138	10:43:37	197.35	1
2137	10:43:37	197.35	14
2136	10:43:37	197.35	236
2135	10:43:37	197.35	82
2134	10:43:37	197.35	106
2133	10:43:37	197.35	42
2132	10:43:37	197.35	38
2131	10:43:37	197.35	8
2130	10:43:34	197.40	5
2129	10:43:34	197.40	17
2128	10:43:34	197.40	35
2127	10:43:34	197.40	24
2126	10:43:33	197.40	167
2125	10:43:33	197.40	95
2124	10:43:33	197.40	125
2123	10:43:33	197.40	13
2122	10:43:33	197.40	398
2121	10:43:33	197.40	1
2120	10:43:33	197.40	49
2119	10:43:19	197.40	95
2118	10:43:19	197.40	24
2117	10:43:19	197.40	46
2116	10:43:19	197.40	33
2115	10:43:19	197.45	64
2114	10:43:19	197.45	9
2113	10:43:19	197.45	48
2112	10:43:19	197.45	56
2111	10:43:10	197.45	72
2110	10:43:05	197.45	2
2109	10:42:55	197.45	50
2108	10:42:55	197.45	15
2107	10:42:55	197.40	140
2106	10:42:40	197.35	62
2105	10:42:39	197.30	31
2104	10:42:39	197.30	103
2103	10:42:39	197.30	161
2102	10:42:39	197.30	69
2101	10:42:39	197.30	31
2100	10:42:39	197.30	30
2099	10:42:39	197.25	92
2098	10:42:39	197.25	2
2097	10:42:36	197.30	20
2096	10:42:32	197.25	1
2095	10:42:17	197.15	66
2094	10:42:17	197.15	50
2093	10:42:17	197.15	99
2092	10:42:16	197.05	83
2091	10:42:16	197.05	162
2090	10:42:16	197.00	120
2089	10:42:16	197.00	125
2088	10:42:16	197.00	461
2087	10:42:12	197.00	39
2086	10:42:12	197.00	25
2085	10:41:07	196.85	2
2084	10:41:07	196.85	81
2083	10:40:51	197.00	99
2082	10:40:51	196.90	69
2081	10:40:51	196.90	57
2080	10:40:51	197.00	76
2079	10:40:51	197.00	7
2078	10:40:25	197.00	69
2077	10:40:25	197.00	24
2076	10:40:25	197.00	100
2075	10:40:25	197.00	676
2074	10:40:11	197.00	76
2073	10:40:10	196.80	52
2072	10:40:10	196.80	121
2071	10:39:57	196.95	92
2070	10:39:57	196.95	103
2069	10:39:57	196.95	152
2068	10:39:55	196.95	99
2067	10:39:54	196.95	56
2066	10:39:54	196.95	56
2065	10:39:54	196.95	34
2064	10:39:54	196.95	266
2063	10:39:31	196.95	389
2062	10:39:31	196.95	402
2061	10:39:31	196.95	82
2060	10:39:31	196.95	7
2059	10:39:31	196.95	43
2058	10:39:31	196.95	84
2057	10:39:18	196.95	216
2056	10:38:29	197.00	1
2055	10:38:29	197.00	2
2054	10:38:05	197.00	118
2053	10:38:04	197.00	127
2052	10:37:22	197.00	58
2051	10:36:15	197.00	30
2050	10:36:15	197.00	96
2049	10:36:14	196.95	15
2048	10:36:12	196.80	20
2047	10:36:12	196.80	91
2046	10:36:12	196.80	1
2045	10:36:12	196.80	5
2044	10:36:12	196.80	41
2043	10:36:12	196.80	19
2042	10:36:12	196.80	92
2041	10:36:12	196.80	5
2040	10:35:28	196.80	2
2039	10:35:13	197.00	6
2038	10:34:58	197.00	20
2037	10:34:38	196.75	3
2036	10:33:32	196.75	34
2035	10:33:32	196.75	196
2034	10:33:32	196.75	2
2033	10:33:32	196.75	2
2032	10:33:32	196.75	16
2031	10:33:11	196.75	8
2030	10:32:56	196.80	75
2029	10:32:56	196.80	21
2028	10:32:55	196.80	3
2027	10:32:55	196.80	13
2026	10:32:55	196.80	89
2025	10:32:44	196.80	3
2024	10:32:34	196.80	3
2023	10:32:34	197.15	67
2022	10:32:34	196.80	76
2021	10:32:34	196.80	1
2020	10:32:34	196.80	4
2019	10:32:34	196.80	4
2018	10:32:34	196.80	97
2017	10:32:34	196.85	20
2016	10:32:34	196.85	27
2015	10:32:34	196.85	88
2014	10:32:34	196.85	169
2013	10:32:34	196.85	31
2012	10:32:34	196.85	19
2011	10:32:34	196.85	23
2010	10:32:34	196.85	1
2009	10:32:34	196.85	165
2008	10:32:34	196.85	5
2007	10:32:22	196.85	1
2006	10:32:22	196.90	42
2005	10:32:22	196.90	239
2004	10:32:22	196.90	2
2003	10:32:11	196.90	155
2002	10:32:11	196.90	78
2001	10:32:11	196.90	2
2000	10:32:11	196.90	1
1999	10:32:11	196.90	1
1998	10:32:11	197.05	126
1997	10:32:11	196.95	5
1996	10:32:11	196.95	91
1995	10:32:10	197.00	108
1994	10:32:10	197.00	54
1993	10:32:10	197.00	115
1992	10:32:10	197.00	17
1991	10:32:00	197.10	71
1990	10:32:00	197.10	29
1989	10:31:56	197.10	142
1988	10:31:56	197.10	101
1987	10:31:56	197.00	5
1986	10:31:56	197.00	19
1985	10:31:56	197.05	2
1984	10:31:56	197.05	2
1983	10:31:56	197.05	136
1982	10:31:56	197.05	64
1981	10:31:56	197.05	119
1980	10:31:56	197.10	127
1979	10:31:56	197.10	128
1978	10:31:56	197.10	120
1977	10:31:56	197.10	86
1976	10:31:55	197.15	31
1975	10:31:55	197.15	115
1974	10:31:55	197.15	183
1973	10:31:55	197.15	91
1972	10:31:55	197.15	133
1971	10:31:25	197.30	17
1970	10:31:25	197.30	1
1969	10:31:09	197.20	2
1968	10:31:09	197.20	54
1967	10:31:09	197.20	61
1966	10:31:09	197.20	67
1965	10:31:05	197.20	14
1964	10:31:05	197.20	118
1963	10:31:05	197.20	57
1962	10:31:05	197.10	31
1961	10:31:05	197.10	92
1960	10:31:05	197.10	91
1959	10:30:48	197.15	4
1958	10:29:23	196.95	31
1957	10:29:23	196.95	94
1956	10:29:23	196.95	90
1955	10:29:23	196.95	1
1954	10:29:23	196.95	79
1953	10:29:09	197.10	75
1952	10:29:08	196.95	11
1951	10:29:08	196.95	172
1950	10:29:08	196.95	84
1949	10:29:08	196.95	1
1948	10:29:08	197.00	89
1947	10:29:08	197.00	1
1946	10:29:08	197.00	135
1945	10:29:08	197.00	31
1944	10:28:48	197.20	484
1943	10:28:48	197.20	78
1942	10:28:48	197.20	13
1941	10:28:48	197.20	31
1940	10:28:48	197.20	130
1939	10:28:48	197.20	10
1938	10:28:47	197.15	39
1937	10:28:47	197.15	93
1936	10:28:47	197.10	31
1935	10:28:47	197.15	31
1934	10:28:47	197.15	19
1933	10:28:47	197.15	91
1932	10:28:47	197.15	128
1931	10:28:47	197.00	7
1930	10:28:32	197.00	123
1929	10:28:32	197.00	25
1928	10:28:32	197.00	68
1927	10:28:32	196.95	92
1926	10:28:32	196.95	11
1925	10:28:32	196.95	107
1924	10:28:31	196.90	51
1923	10:28:31	196.90	42
1922	10:28:16	196.90	100
1921	10:28:15	196.85	125
1920	10:28:15	196.85	125
1919	10:28:15	196.80	38
1918	10:28:15	196.80	204
1917	10:28:15	196.80	1261
1916	10:28:15	196.80	1470
1915	10:28:15	196.80	250
1914	10:28:15	196.80	250
1913	10:28:15	196.80	1570
1912	10:28:15	196.80	250
1911	10:28:15	196.80	85
1910	10:28:15	196.80	209
1909	10:28:15	196.80	100
1908	10:28:15	196.80	1176
1907	10:28:15	196.80	41
1906	10:28:04	196.80	109
1905	10:28:04	196.80	243
1904	10:28:04	196.80	19
1903	10:28:04	196.70	9
1902	10:28:04	196.70	95
1901	10:28:04	196.70	225
1900	10:28:04	196.70	82
1899	10:28:04	196.80	55
1898	10:28:04	196.80	29
1897	10:28:04	196.80	272
1896	10:28:03	196.80	8
1895	10:28:03	196.80	16
1894	10:28:03	196.80	153
1893	10:28:03	196.75	423
1892	10:28:03	196.75	146
1891	10:28:03	196.75	103
1890	10:28:03	196.75	70
1889	10:28:03	196.75	65
1888	10:28:03	196.75	39
1887	10:28:03	196.80	410
1886	10:28:03	196.80	398
1885	10:28:03	196.80	1
1884	10:28:03	196.80	280
1883	10:28:03	196.80	2
1882	10:28:03	196.80	232
1881	10:28:03	196.75	25
1880	10:28:03	196.75	225
1879	10:28:03	196.80	140
1878	10:28:03	196.80	72
1877	10:28:03	196.80	116
1876	10:28:03	196.80	82
1875	10:28:03	196.80	89
1874	10:28:03	196.80	1
1873	10:28:03	196.80	116
1872	10:28:03	196.80	1
1871	10:28:03	196.80	119
1870	10:28:03	196.80	1
1869	10:28:03	196.80	8
1868	10:28:03	196.80	381
1867	10:28:03	196.80	7
1866	10:28:03	196.85	57
1865	10:28:03	196.85	86
1864	10:28:03	196.85	16
1863	10:28:03	196.85	5
1862	10:28:03	196.85	40
1861	10:27:40	196.85	122
1860	10:27:40	196.85	6
1859	10:27:40	196.85	10
1858	10:27:40	196.85	90
1857	10:27:40	196.85	40
1856	10:27:13	196.85	2
1855	10:26:51	196.85	1
1854	10:26:51	196.85	25
1853	10:26:45	197.00	2
1852	10:26:40	197.00	1
1851	10:26:40	197.00	2
1850	10:26:12	196.85	44
1849	10:25:46	197.00	9
1848	10:25:46	197.00	32
1847	10:25:43	197.00	41
1846	10:25:43	196.95	55
1845	10:25:43	196.95	78
1844	10:25:43	196.95	203
1843	10:25:33	196.95	44
1842	10:25:32	196.85	34
1841	10:25:32	196.85	97
1840	10:25:32	196.85	1
1839	10:25:32	196.85	40
1838	10:25:26	196.85	3
1837	10:25:06	196.85	2
1836	10:25:05	196.85	1
1835	10:25:05	196.85	1
1834	10:24:17	197.00	44
1833	10:23:57	196.85	77
1832	10:23:57	196.85	1
1831	10:23:57	196.85	222
1830	10:23:57	196.85	3
1829	10:23:57	197.00	2
1828	10:23:31	197.00	1
1827	10:23:30	196.90	3
1826	10:23:30	196.90	85
1825	10:23:30	196.90	6
1824	10:23:30	196.90	67
1823	10:23:29	197.00	100
1822	10:22:48	196.90	7
1821	10:22:48	196.90	2
1820	10:22:46	196.95	85
1819	10:22:46	196.95	86
1818	10:22:46	196.95	3
1817	10:22:46	196.95	12
1816	10:22:46	197.00	69
1815	10:22:46	197.00	9
1814	10:22:46	197.00	2
1813	10:22:36	197.10	21
1812	10:22:36	197.05	1
1811	10:22:36	197.05	1
1810	10:22:36	197.05	32
1809	10:22:36	197.05	16
1808	10:22:36	197.05	41
1807	10:22:36	197.05	29
1806	10:22:36	197.05	109
1805	10:22:36	197.05	82
1804	10:22:36	197.05	73
1803	10:22:36	197.10	46
1802	10:22:36	197.10	13
1801	10:22:36	197.10	12
1800	10:22:27	197.20	1
1799	10:22:14	197.20	7
1798	10:21:22	197.05	15
1797	10:21:22	197.05	5
1796	10:21:22	197.10	19
1795	10:21:22	197.10	40
1794	10:21:22	197.10	42
1793	10:21:22	197.10	11
1792	10:21:22	197.10	4
1791	10:21:22	197.10	38
1790	10:21:22	197.10	30
1789	10:21:22	197.10	1
1788	10:21:22	197.10	63
1787	10:21:22	197.10	12
1786	10:21:22	197.10	53
1785	10:21:14	197.10	9
1784	10:21:14	197.10	9
1783	10:21:14	197.10	10
1782	10:21:14	197.10	1
1781	10:21:14	197.10	22
1780	10:21:14	197.10	19
1779	10:21:12	197.10	33
1778	10:21:12	197.10	8
1777	10:21:12	197.10	45
1776	10:21:12	197.10	47
1775	10:21:02	197.20	4
1774	10:20:57	197.15	4
1773	10:20:57	197.15	58
1772	10:20:57	197.15	32
1771	10:20:57	197.15	9
1770	10:20:57	197.15	74
1769	10:20:53	197.20	2
1768	10:20:45	197.15	2
1767	10:20:45	197.15	32
1766	10:20:45	197.15	146
1765	10:20:42	197.15	125
1764	10:20:33	197.15	2
1763	10:20:28	197.20	27
1762	10:20:28	197.20	131
1761	10:20:28	197.20	81
1760	10:20:24	197.20	1
1759	10:19:44	197.20	40
1758	10:19:44	197.20	100
1757	10:19:44	197.20	2
1756	10:19:41	197.20	136
1755	10:19:21	197.20	10
1754	10:19:21	197.20	23
1753	10:18:55	197.20	1
1752	10:18:55	197.20	24
1751	10:18:41	197.20	2
1750	10:18:37	197.20	2
1749	10:18:15	197.20	86
1748	10:18:15	197.20	1
1747	10:18:15	197.20	2
1746	10:18:15	197.20	11
1745	10:18:15	197.20	108
1744	10:18:15	197.20	2
1743	10:18:15	197.20	85
1742	10:18:15	197.25	86
1741	10:18:15	197.25	145
1740	10:18:04	197.30	163
1739	10:18:04	197.30	16
1738	10:18:04	197.30	4
1737	10:18:04	197.30	1
1736	10:18:04	197.35	17
1735	10:18:04	197.35	86
1734	10:18:04	197.35	69
1733	10:18:04	197.35	29
1732	10:18:04	197.35	19
1731	10:18:04	197.35	3
1730	10:18:01	197.40	22
1729	10:18:01	197.40	1
1728	10:18:01	197.40	13
1727	10:18:01	197.40	88
1726	10:18:01	197.40	91
1725	10:18:01	197.40	24
1724	10:18:01	197.40	23
1723	10:18:01	197.40	78
1722	10:18:00	197.40	15
1721	10:18:00	197.40	8
1720	10:18:00	197.40	23
1719	10:18:00	197.40	19
1718	10:17:35	197.40	1
1717	10:17:35	197.40	1
1716	10:17:32	197.45	25
1715	10:17:32	197.45	20
1714	10:17:32	197.45	26
1713	10:17:32	197.45	139
1712	10:17:32	197.45	5
1711	10:17:32	197.45	63
1710	10:17:32	197.45	77
1709	10:17:32	197.45	2
1708	10:17:32	197.45	114
1707	10:17:32	197.50	94
1706	10:17:32	197.50	374
1705	10:17:28	197.55	3
1704	10:17:28	197.55	102
1703	10:17:28	197.55	127
1702	10:17:28	197.55	44
1701	10:17:24	197.60	71
1700	10:17:24	197.55	19
1699	10:17:24	197.55	16
1698	10:17:24	197.55	65
1697	10:17:24	197.60	118
1696	10:17:24	197.60	26
1695	10:17:24	197.60	75
1694	10:17:24	197.60	183
1693	10:17:24	197.60	66
1692	10:17:24	197.60	39
1691	10:17:24	197.60	114
1690	10:17:24	197.60	6
1689	10:17:24	197.60	72
1688	10:17:24	197.60	6
1687	10:17:24	197.60	1
1686	10:17:24	197.60	223
1685	10:16:54	197.65	50
1684	10:16:54	197.65	132
1683	10:16:53	197.65	68
1682	10:16:53	197.60	2
1681	10:16:53	197.60	72
1680	10:16:53	197.60	71
1679	10:16:53	197.60	75
1678	10:16:53	197.60	35
1677	10:16:48	197.60	11
1676	10:16:48	197.60	17
1675	10:16:48	197.60	2
1674	10:16:11	197.60	49
1673	10:16:11	197.60	62
1672	10:16:11	197.60	106
1671	10:15:24	197.70	77
1670	10:15:24	197.65	110
1669	10:15:24	197.65	100
1668	10:15:12	197.70	5
1667	10:14:50	197.65	14
1666	10:14:50	197.65	106
1665	10:14:17	197.70	82
1664	10:14:17	197.60	29
1663	10:14:17	197.60	49
1662	10:14:17	197.60	54
1661	10:14:17	197.60	25
1660	10:14:17	197.60	90
1659	10:14:17	197.60	109
1658	10:14:17	197.60	3
1657	10:13:59	197.75	46
1656	10:13:59	197.75	79
1655	10:13:52	197.75	4
1654	10:13:34	197.70	50
1653	10:13:34	197.70	79
1652	10:13:34	197.70	64
1651	10:13:03	197.70	46
1650	10:13:03	197.70	17
1649	10:12:58	197.70	65
1648	10:12:39	197.65	120
1647	10:12:28	197.75	1
1646	10:11:48	197.55	1
1645	10:11:48	197.55	2
1644	10:11:38	197.75	2
1643	10:11:35	197.70	78
1642	10:11:35	197.70	32
1641	10:11:34	197.70	19
1640	10:11:34	197.70	69
1639	10:11:33	197.65	133
1638	10:11:33	197.65	5
1637	10:11:33	197.65	159
1636	10:11:33	197.60	120
1635	10:10:42	197.65	61
1634	10:10:42	197.55	58
1633	10:10:32	197.65	1
1632	10:10:06	197.60	145
1631	10:10:06	197.60	153
1630	10:10:06	197.60	65
1629	10:10:06	197.60	10
1628	10:10:05	197.55	120
1627	10:10:05	197.55	75
1626	10:10:05	197.55	3
1625	10:10:05	197.55	11
1624	10:10:05	197.55	42
1623	10:10:05	197.55	45
1622	10:09:53	197.50	32
1621	10:09:53	197.50	16
1620	10:09:53	197.50	73
1619	10:09:53	197.50	49
1618	10:09:53	197.50	72
1617	10:09:53	197.50	9
1616	10:09:16	197.60	1
1615	10:09:16	197.60	1
1614	10:08:31	197.50	1
1613	10:08:31	197.50	103
1612	10:08:26	197.60	30
1611	10:08:26	197.50	5
1610	10:08:11	197.50	5
1609	10:08:10	197.55	106
1608	10:08:10	197.55	4
1607	10:08:10	197.55	26
1606	10:07:56	197.50	1
1605	10:07:56	197.50	2
1604	10:07:43	197.50	1
1603	10:07:29	197.55	75
1602	10:07:03	197.60	36
1601	10:07:03	197.60	134
1600	10:07:03	197.50	152
1599	10:06:59	197.60	21
1598	10:06:59	197.60	40
1597	10:06:59	197.50	42
1596	10:06:58	197.55	75
1595	10:06:58	197.55	42
1594	10:06:29	197.55	19
1593	10:06:29	197.55	69
1592	10:05:59	197.50	5
1591	10:05:50	197.50	2
1590	10:05:46	197.50	106
1589	10:05:46	197.50	25
1588	10:05:46	197.50	74
1587	10:05:46	197.50	96
1586	10:05:46	197.50	45
1585	10:05:46	197.50	39
1584	10:05:46	197.50	5
1583	10:05:34	197.50	7
1582	10:05:25	197.55	120
1581	10:05:25	197.55	27
1580	10:05:25	197.55	89
1579	10:04:52	197.50	140
1578	10:04:20	197.55	1
1577	10:04:08	197.45	27
1576	10:04:06	197.45	37
1575	10:04:06	197.45	87
1574	10:04:06	197.45	57
1573	10:04:06	197.45	99
1572	10:04:06	197.45	82
1571	10:04:06	197.45	38
1570	10:03:54	197.55	52
1569	10:03:25	197.45	1
1568	10:03:20	197.55	2
1567	10:03:19	197.50	11
1566	10:03:19	197.50	117
1565	10:03:19	197.50	2
1564	10:03:10	197.55	10
1563	10:02:46	197.45	1
1562	10:02:41	197.50	20
1561	10:02:41	197.50	15
1560	10:02:41	197.50	130
1559	10:02:41	197.50	27
1558	10:02:41	197.50	52
1557	10:02:41	197.50	78
1556	10:02:32	197.50	5
1555	10:02:32	197.50	21
1554	10:02:01	197.50	2
1553	10:02:01	197.45	121
1552	10:02:01	197.50	87
1551	10:02:01	197.50	34
1550	10:02:01	197.50	57
1549	10:02:01	197.50	73
1548	10:02:01	197.50	81
1547	10:02:01	197.50	1
1546	10:02:01	197.50	127
1545	10:02:01	197.50	87
1544	10:02:01	197.50	20
1543	10:02:01	197.50	140
1542	10:01:48	197.50	10
1541	10:01:47	197.50	50
1540	10:01:39	197.50	37
1539	10:01:39	197.50	8
1538	10:01:39	197.55	131
1537	10:01:39	197.55	114
1536	10:01:39	197.55	58
1535	10:01:39	197.55	1
1534	10:01:11	197.65	124
1533	10:01:10	197.65	128
1532	10:01:10	197.55	42
1531	10:01:10	197.55	20
1530	10:01:10	197.55	71
1529	10:01:10	197.50	105
1528	10:01:10	197.50	130
1527	10:01:10	197.50	528
1526	10:01:10	197.50	69
1525	10:01:10	197.50	84
1524	10:01:10	197.50	8
1523	10:01:10	197.50	82
1522	10:01:10	197.50	10
1521	10:01:08	197.45	99
1520	10:01:07	197.40	72
1519	10:01:07	197.40	172
1518	10:01:07	197.40	12
1517	10:01:07	197.40	26
1516	10:01:07	197.40	255
1515	10:00:51	197.35	600
1514	10:00:39	197.35	153
1513	10:00:38	197.35	250
1512	10:00:38	197.35	20
1511	10:00:38	197.35	169
1510	10:00:37	197.35	51
1509	09:59:51	197.35	50
1508	09:59:51	197.35	7
1507	09:59:51	197.35	68
1506	09:59:51	197.35	121
1505	09:59:51	197.35	59
1504	09:59:51	197.35	138
1503	09:59:51	197.35	7
1502	09:59:27	197.30	65
1501	09:59:27	197.30	58
1500	09:59:22	197.30	123
1499	09:59:22	197.30	2
1498	09:59:07	197.30	24
1497	09:59:07	197.30	67
1496	09:59:07	197.30	67
1495	09:59:07	197.30	64
1494	09:59:07	197.30	89
1493	09:59:07	197.30	5
1492	09:59:07	197.30	1
1491	09:58:51	197.35	16
1490	09:58:51	197.35	11
1489	09:58:51	197.35	50
1488	09:58:51	197.35	78
1487	09:58:51	197.35	5
1486	09:58:51	197.35	15
1485	09:58:51	197.35	26
1484	09:58:51	197.35	69
1483	09:58:51	197.35	36
1482	09:58:51	197.35	26
1481	09:58:51	197.35	19
1480	09:58:41	197.35	100
1479	09:58:34	197.35	11
1478	09:58:34	197.35	136
1477	09:58:34	197.35	51
1476	09:58:34	197.35	91
1475	09:58:34	197.35	96
1474	09:58:34	197.35	38
1473	09:58:34	197.35	30
1472	09:58:34	197.35	101
1471	09:58:34	197.35	61
1470	09:58:34	197.35	133
1469	09:58:13	197.40	100
1468	09:58:13	197.40	145
1467	09:57:59	197.40	15
1466	09:57:59	197.40	17
1465	09:57:59	197.40	76
1464	09:57:59	197.40	36
1463	09:57:59	197.40	4
1462	09:57:46	197.45	62
1461	09:57:46	197.45	22
1460	09:57:35	197.50	24
1459	09:57:35	197.50	51
1458	09:57:26	197.40	88
1457	09:57:26	197.40	110
1456	09:57:26	197.40	27
1455	09:57:26	197.40	12
1454	09:57:26	197.40	55
1453	09:57:26	197.40	2
1452	09:57:26	197.40	51
1451	09:57:07	197.50	1
1450	09:57:07	197.50	78
1449	09:57:07	197.50	1
1448	09:57:06	197.50	10
1447	09:56:58	197.35	81
1446	09:56:58	197.35	6
1445	09:56:58	197.30	99
1444	09:56:58	197.30	798
1443	09:56:54	197.30	104
1442	09:56:54	197.30	98
1441	09:56:47	197.30	20
1440	09:56:26	197.25	30
1439	09:56:25	197.25	49
1438	09:56:25	197.25	31
1437	09:56:03	197.20	10
1436	09:56:02	197.15	176
1435	09:56:02	197.15	324
1434	09:56:02	197.15	31
1433	09:56:02	197.15	145
1432	09:55:49	197.15	1
1431	09:55:49	197.15	140
1430	09:55:49	197.15	116
1429	09:55:49	197.15	31
1428	09:55:49	197.15	56
1427	09:55:47	197.15	90
1426	09:55:47	197.15	61
1425	09:55:47	197.15	21
1424	09:55:39	197.10	137
1423	09:55:33	197.05	79
1422	09:55:33	197.05	2
1421	09:55:33	197.00	39
1420	09:55:33	197.00	4
1419	09:55:33	197.00	6
1418	09:55:33	197.00	58
1417	09:55:33	197.00	35
1416	09:55:33	197.00	34
1415	09:55:33	197.00	50
1414	09:55:32	196.95	22
1413	09:55:32	196.95	12
1412	09:55:32	196.95	26
1411	09:55:32	197.00	39
1410	09:55:32	197.00	6
1409	09:55:32	197.00	90
1408	09:55:32	197.00	10
1407	09:55:32	197.00	5
1406	09:55:32	197.05	85
1405	09:55:26	197.10	122
1404	09:55:26	197.10	15
1403	09:55:26	197.10	10
1402	09:55:26	197.10	6
1401	09:55:26	197.10	140
1400	09:55:26	197.10	1
1399	09:55:26	197.10	12
1398	09:55:22	197.15	19
1397	09:55:22	197.15	1
1396	09:55:22	197.15	4
1395	09:55:22	197.15	3
1394	09:55:22	197.15	25
1393	09:55:22	197.15	1
1392	09:55:22	197.15	58
1391	09:55:22	197.15	56
1390	09:55:12	197.20	66
1389	09:55:12	197.20	1
1388	09:55:04	197.20	1
1387	09:54:58	197.20	9
1386	09:54:56	197.15	9
1385	09:54:56	197.15	18
1384	09:54:56	197.15	32
1383	09:54:55	197.20	1
1382	09:54:55	197.20	1
1381	09:54:55	197.20	4
1380	09:54:55	197.20	75
1379	09:54:55	197.20	89
1378	09:54:32	197.25	2
1377	09:54:28	197.30	17
1376	09:54:28	197.30	31
1375	09:54:28	197.30	54
1374	09:54:28	197.30	115
1373	09:54:28	197.30	1
1372	09:54:28	197.30	112
1371	09:54:28	197.30	144
1370	09:54:28	197.30	7
1369	09:54:21	197.35	10
1368	09:54:21	197.35	74
1367	09:54:21	197.35	5
1366	09:54:21	197.35	8
1365	09:54:21	197.35	115
1364	09:54:21	197.35	10
1363	09:54:14	197.40	133
1362	09:54:14	197.40	67
1361	09:54:09	197.35	1
1360	09:54:09	197.35	2
1359	09:53:51	197.40	14
1358	09:53:51	197.40	2
1357	09:53:51	197.40	69
1356	09:53:51	197.40	45
1355	09:53:49	197.45	2
1354	09:53:30	197.40	21
1353	09:53:30	197.40	39
1352	09:53:30	197.40	89
1351	09:53:30	197.40	67
1350	09:53:30	197.40	20
1349	09:53:30	197.40	2
1348	09:53:30	197.40	97
1347	09:53:29	197.45	31
1346	09:53:29	197.45	200
1345	09:53:29	197.45	100
1344	09:53:29	197.45	84
1343	09:53:29	197.45	2
1342	09:53:29	197.45	8
1341	09:53:20	197.50	4
1340	09:53:20	197.50	2
1339	09:53:20	197.50	8
1338	09:53:06	197.50	123
1337	09:52:47	197.50	30
1336	09:52:47	197.50	100
1335	09:52:37	197.55	17
1334	09:52:37	197.50	9
1333	09:52:37	197.50	52
1332	09:52:37	197.50	7
1331	09:52:37	197.50	95
1330	09:52:37	197.55	101
1329	09:52:37	197.55	97
1328	09:52:37	197.55	123
1327	09:52:37	197.55	57
1326	09:52:37	197.55	11
1325	09:52:37	197.55	51
1324	09:52:36	197.65	77
1323	09:52:28	197.65	23
1322	09:52:28	197.60	37
1321	09:52:28	197.60	31
1320	09:52:28	197.60	82
1319	09:52:28	197.60	1
1318	09:52:28	197.60	230
1317	09:52:28	197.60	2
1316	09:52:28	197.65	120
1315	09:52:28	197.65	94
1314	09:51:20	197.75	44
1313	09:51:20	197.75	9
1312	09:51:20	197.75	76
1311	09:51:19	197.75	11
1310	09:51:19	197.70	22
1309	09:51:19	197.70	31
1308	09:51:19	197.65	17
1307	09:51:18	197.65	81
1306	09:51:18	197.65	65
1305	09:51:18	197.65	31
1304	09:51:18	197.65	146
1303	09:51:18	197.70	2
1302	09:51:15	197.70	75
1301	09:51:15	197.70	50
1300	09:51:15	197.65	31
1299	09:51:15	197.65	51
1298	09:51:15	197.65	98
1297	09:51:15	197.60	81
1296	09:51:15	197.60	140
1295	09:51:15	197.60	6
1294	09:51:15	197.60	16
1293	09:51:15	197.60	125
1292	09:51:15	197.55	140
1291	09:51:15	197.55	131
1290	09:51:15	197.55	147
1289	09:51:15	197.50	31
1288	09:51:15	197.50	186
1287	09:51:15	197.50	130
1286	09:51:15	197.50	65
1285	09:51:15	197.50	91
1284	09:51:05	197.40	20
1283	09:50:49	197.45	2
1282	09:50:49	197.45	104
1281	09:50:27	197.50	2
1280	09:50:25	197.50	5
1279	09:50:20	197.40	24
1278	09:50:15	197.40	89
1277	09:50:15	197.40	11
1276	09:50:15	197.40	1
1275	09:50:15	197.40	3
1274	09:50:11	197.40	3
1273	09:50:06	197.40	2
1272	09:50:06	197.40	20
1271	09:50:01	197.45	2
1270	09:49:58	197.45	6
1269	09:49:58	197.45	41
1268	09:49:58	197.45	39
1267	09:49:58	197.45	118
1266	09:49:57	197.45	2
1265	09:49:57	197.45	42
1264	09:49:57	197.45	37
1263	09:49:57	197.45	112
1262	09:49:57	197.45	4
1261	09:49:57	197.45	3
1260	09:49:55	197.50	66
1259	09:49:55	197.50	31
1258	09:49:49	197.55	11
1257	09:49:49	197.55	15
1256	09:49:48	197.55	29
1255	09:49:45	197.45	2
1254	09:49:45	197.45	1
1253	09:49:40	197.50	2
1252	09:49:39	197.50	62
1251	09:49:39	197.50	69
1250	09:49:39	197.50	4
1249	09:49:39	197.50	51
1248	09:49:39	197.50	46
1247	09:49:39	197.50	64
1246	09:49:25	197.55	41
1245	09:49:25	197.55	19
1244	09:49:25	197.55	74
1243	09:49:25	197.55	58
1242	09:49:25	197.55	17
1241	09:49:25	197.55	57
1240	09:49:25	197.55	78
1239	09:49:25	197.55	121
1238	09:49:25	197.55	65
1237	09:49:23	197.60	6
1236	09:49:23	197.60	118
1235	09:49:23	197.60	122
1234	09:49:23	197.60	150
1233	09:49:23	197.60	5
1232	09:49:23	197.60	1
1231	09:49:23	197.60	8
1230	09:49:23	197.60	2
1229	09:49:23	197.60	77
1228	09:49:23	197.60	100
1227	09:49:13	197.60	15
1226	09:49:13	197.60	85
1225	09:49:13	197.60	2
1224	09:49:13	197.60	200
1223	09:48:15	197.65	19
1222	09:48:15	197.65	31
1221	09:48:10	197.65	80
1220	09:48:08	197.60	33
1219	09:48:08	197.60	145
1218	09:48:08	197.65	2
1217	09:48:08	197.65	65
1216	09:48:08	197.65	18
1215	09:48:08	197.65	31
1214	09:48:08	197.65	58
1213	09:48:08	197.65	117
1212	09:48:08	197.65	10
1211	09:48:08	197.65	100
1210	09:48:04	197.70	30
1209	09:48:04	197.70	13
1208	09:48:04	197.70	11
1207	09:48:01	197.70	2
1206	09:47:59	197.65	28
1205	09:47:59	197.65	72
1204	09:47:35	197.65	62
1203	09:47:15	197.70	1
1202	09:47:00	197.70	47
1201	09:47:00	197.70	26
1200	09:47:00	197.70	40
1199	09:47:00	197.70	29
1198	09:46:52	197.70	2
1197	09:46:35	197.70	1
1196	09:46:35	197.65	76
1195	09:46:30	197.70	54
1194	09:46:05	197.65	88
1193	09:46:05	197.65	8
1192	09:46:05	197.65	8
1191	09:46:05	197.65	129
1190	09:45:45	197.70	8
1189	09:45:45	197.70	61
1188	09:45:43	197.70	77
1187	09:45:43	197.70	18
1186	09:45:43	197.70	84
1185	09:45:43	197.70	157
1184	09:45:43	197.70	1
1183	09:45:43	197.70	50
1182	09:45:43	197.70	58
1181	09:45:43	197.70	9
1180	09:45:43	197.70	1
1179	09:45:41	197.75	88
1178	09:45:41	197.75	100
1177	09:45:39	197.80	138
1176	09:45:10	197.80	17
1175	09:45:10	197.80	91
1174	09:44:48	197.80	83
1173	09:44:48	197.80	106
1172	09:44:48	197.80	23
1171	09:44:48	197.80	3
1170	09:44:48	197.80	42
1169	09:44:48	197.80	55
1168	09:44:32	197.75	123
1167	09:44:32	197.70	49
1166	09:44:32	197.75	118
1165	09:44:32	197.75	81
1164	09:44:32	197.75	100
1163	09:44:32	197.75	264
1162	09:44:13	197.75	36
1161	09:43:50	197.80	60
1160	09:43:37	197.85	79
1159	09:43:37	197.80	2
1158	09:43:37	197.80	1
1157	09:43:37	197.85	130
1156	09:43:37	197.85	116
1155	09:43:37	197.85	88
1154	09:43:37	197.85	87
1153	09:43:37	197.85	9
1152	09:43:37	197.85	67
1151	09:43:21	197.95	1
1150	09:43:03	197.90	96
1149	09:43:03	197.90	14
1148	09:42:54	197.90	1
1147	09:42:54	197.90	2
1146	09:42:52	197.85	20
1145	09:42:40	197.90	49
1144	09:42:40	197.90	1
1143	09:42:10	197.90	23
1142	09:42:10	197.90	46
1141	09:42:10	197.95	57
1140	09:42:10	197.95	122
1139	09:42:10	197.95	17
1138	09:42:10	197.95	16
1137	09:42:10	197.95	66
1136	09:42:10	197.95	10
1135	09:41:54	198.00	27
1134	09:41:54	198.00	2
1133	09:41:29	198.00	8
1132	09:41:22	197.90	1
1131	09:41:22	197.90	1
1130	09:41:22	197.90	10
1129	09:41:22	197.90	8
1128	09:41:22	197.90	1
1127	09:41:22	197.90	40
1126	09:41:22	197.90	47
1125	09:41:22	197.90	82
1124	09:41:14	197.95	59
1123	09:41:14	197.95	3
1122	09:41:14	197.95	131
1121	09:41:14	197.95	121
1120	09:41:14	197.95	5
1119	09:41:14	197.95	115
1118	09:41:06	197.95	2
1117	09:40:42	197.95	5
1116	09:40:33	198.00	1
1115	09:40:33	198.00	2
1114	09:40:33	198.00	1
1113	09:40:20	197.95	20
1112	09:40:20	197.95	28
1111	09:39:52	197.95	87
1110	09:39:51	197.95	1
1109	09:39:51	197.95	56
1108	09:39:51	197.95	64
1107	09:39:51	197.95	7
1106	09:39:51	197.95	29
1105	09:39:51	198.00	70
1104	09:39:51	198.00	108
1103	09:39:47	198.00	7
1102	09:39:19	198.05	14
1101	09:39:18	198.05	121
1100	09:38:55	198.00	30
1099	09:38:52	198.05	22
1098	09:38:52	198.05	8
1097	09:38:52	198.05	183
1096	09:38:50	198.10	100
1095	09:38:32	198.10	13
1094	09:38:32	198.10	122
1093	09:38:32	198.10	94
1092	09:38:32	198.10	104
1091	09:38:32	198.10	11
1090	09:38:32	198.10	15
1089	09:38:32	198.10	106
1088	09:38:32	198.10	2
1087	09:37:51	198.15	43
1086	09:37:51	198.15	22
1085	09:37:51	198.15	18
1084	09:37:51	198.15	9
1083	09:37:49	198.10	89
1082	09:37:49	198.00	10
1081	09:37:49	198.00	99
1080	09:37:49	198.00	280
1079	09:37:49	197.95	26
1078	09:37:49	197.95	4
1077	09:37:39	197.85	10
1076	09:37:36	197.90	1
1075	09:37:24	197.95	18
1074	09:37:24	197.95	2
1073	09:37:17	197.95	37
1072	09:37:17	197.95	20
1071	09:37:08	197.90	120
1070	09:36:45	197.90	88
1069	09:36:45	197.90	54
1068	09:36:45	197.90	121
1067	09:36:42	197.90	61
1066	09:36:42	197.90	54
1065	09:36:42	197.90	2
1064	09:36:38	197.95	128
1063	09:36:38	197.95	1
1062	09:36:38	197.95	28
1061	09:36:34	197.95	8
1060	09:36:29	197.95	1
1059	09:36:25	198.00	7
1058	09:36:06	197.95	68
1057	09:36:06	198.00	29
1056	09:36:06	198.00	2
1055	09:36:06	198.05	1
1054	09:36:02	198.10	10
1053	09:35:29	198.10	105
1052	09:35:27	198.10	10
1051	09:35:27	198.10	5
1050	09:35:27	198.10	200
1049	09:35:27	198.15	57
1048	09:35:27	198.10	122
1047	09:35:27	198.10	113
1046	09:35:27	198.10	35
1045	09:35:27	198.10	69
1044	09:35:27	198.10	4
1043	09:35:27	198.15	140
1042	09:35:27	198.20	88
1041	09:35:27	198.20	185
1040	09:35:21	198.20	2
1039	09:35:13	198.25	59
1038	09:35:13	198.30	85
1037	09:35:13	198.30	9
1036	09:35:12	198.30	1
1035	09:35:12	198.20	78
1034	09:35:12	198.20	19
1033	09:35:09	198.25	124
1032	09:35:06	198.25	55
1031	09:35:01	198.25	7
1030	09:35:01	198.25	15
1029	09:35:01	198.25	73
1028	09:35:01	198.25	61
1027	09:35:01	198.20	1
1026	09:35:01	198.20	140
1025	09:35:01	198.20	31
1024	09:35:01	198.20	55
1023	09:35:01	198.20	97
1022	09:35:01	198.20	73
1021	09:35:01	198.20	159
1020	09:35:01	198.20	3
1019	09:35:01	198.20	29
1018	09:35:01	198.25	186
1017	09:35:01	198.25	118
1016	09:35:01	198.25	9
1015	09:35:00	198.30	31
1014	09:35:00	198.30	18
1013	09:35:00	198.30	101
1012	09:35:00	198.30	20
1011	09:35:00	198.25	30
1010	09:35:00	198.25	70
1009	09:34:59	198.20	113
1008	09:34:59	198.20	100
1007	09:34:59	198.20	90
1006	09:34:59	198.20	20
1005	09:34:59	198.20	1544
1004	09:34:59	198.20	456
1003	09:34:59	198.20	129
1002	09:34:59	198.15	1
1001	09:34:59	198.15	123
1000	09:34:59	198.15	58
999	09:34:58	198.15	41
998	09:34:58	198.15	10
997	09:34:58	198.15	99
996	09:34:57	198.15	81
995	09:34:57	198.10	34
994	09:34:57	198.10	119
993	09:34:57	198.10	10
992	09:34:57	198.05	86
991	09:34:57	198.05	31
990	09:34:57	198.05	51
989	09:34:57	198.05	80
988	09:34:57	198.05	349
987	09:34:56	198.05	239
986	09:34:56	198.05	23
985	09:34:56	198.05	389
984	09:34:56	198.00	31
983	09:34:56	198.00	50
982	09:34:56	198.00	90
981	09:34:56	198.00	98
980	09:34:56	198.00	99
979	09:34:56	198.00	30
978	09:34:56	198.00	30
977	09:34:56	198.00	21
976	09:34:56	198.00	120
975	09:34:56	198.00	20
974	09:34:56	198.00	50
973	09:34:56	198.00	2
972	09:34:56	198.00	2055
971	09:34:56	198.00	73
970	09:34:56	197.95	26
969	09:34:55	197.90	280
968	09:34:43	197.90	9
967	09:34:43	197.90	3
966	09:34:38	197.90	90
965	09:34:38	197.90	10
964	09:34:00	198.00	71
963	09:33:59	197.95	3
962	09:33:59	197.95	7
961	09:33:59	197.95	38
960	09:33:37	197.95	42
959	09:33:37	197.95	78
958	09:33:37	197.95	10
957	09:33:25	197.90	16
956	09:33:25	197.90	81
955	09:33:10	197.90	123
954	09:33:04	197.95	75
953	09:32:53	197.90	19
952	09:32:52	197.90	58
951	09:32:52	197.90	9
950	09:32:52	197.90	71
949	09:32:52	197.90	24
948	09:32:52	197.90	30
947	09:32:49	197.90	2
946	09:32:49	197.90	29
945	09:32:42	197.90	3
944	09:32:42	197.90	2
943	09:32:32	197.95	12
942	09:32:32	197.95	54
941	09:32:31	197.95	245
940	09:32:31	197.95	1
939	09:32:30	197.90	13
938	09:32:20	197.90	16
937	09:32:19	197.90	1
936	09:32:19	197.90	13
935	09:32:19	197.90	57
934	09:32:19	197.90	85
933	09:32:18	197.90	65
932	09:32:18	197.85	265
931	09:32:14	197.80	7
930	09:32:06	197.85	25
929	09:32:03	197.85	1
928	09:32:03	197.85	99
927	09:32:03	197.80	10
926	09:32:03	197.80	1
925	09:31:59	197.75	1
924	09:31:59	197.75	2
923	09:31:59	197.75	79
922	09:31:58	197.70	82
921	09:31:58	197.70	1
920	09:31:58	197.70	14
919	09:31:58	197.70	83
918	09:31:58	197.55	2018
917	09:31:55	197.55	77
916	09:31:55	197.50	26
915	09:31:55	197.50	73
914	09:31:55	197.50	1
913	09:31:55	197.50	1
912	09:31:55	197.50	71
911	09:31:55	197.50	230
910	09:31:55	197.55	22
909	09:31:55	197.55	129
908	09:31:55	197.55	141
907	09:31:55	197.55	41
906	09:31:38	197.55	8
905	09:31:01	197.70	1
904	09:30:55	197.65	33
903	09:30:53	197.55	53
902	09:30:53	197.55	8
901	09:30:53	197.55	15
900	09:30:50	197.60	44
899	09:30:50	197.60	9
898	09:30:50	197.60	9
897	09:30:50	197.60	1
896	09:30:50	197.60	70
895	09:30:50	197.65	107
894	09:30:50	197.65	5
893	09:30:50	197.65	121
892	09:30:50	197.65	14
891	09:30:42	197.65	2
890	09:30:16	197.65	46
889	09:30:16	197.65	18
888	09:30:16	197.65	36
887	09:30:16	197.65	6
886	09:30:16	197.65	30
885	09:30:16	197.65	26
884	09:30:16	197.65	44
883	09:30:06	197.55	3
882	09:30:01	197.60	30
881	09:30:01	197.60	2
880	09:30:01	197.60	50
879	09:30:01	197.60	27
878	09:30:00	197.55	45
877	09:29:57	197.50	2
876	09:29:45	197.50	2
875	09:29:41	197.55	26
874	09:29:41	197.55	2
873	09:29:41	197.55	2
872	09:29:34	197.55	1
871	09:29:34	197.55	44
870	09:29:34	197.55	102
869	09:29:34	197.55	2
868	09:29:34	197.55	67
867	09:29:30	197.55	7
866	09:29:15	197.55	3
865	09:28:39	197.55	23
864	09:28:39	197.55	12
863	09:28:39	197.60	60
862	09:28:39	197.60	36
861	09:28:39	197.60	50
860	09:28:33	197.60	13
859	09:28:33	197.65	2
858	09:28:20	197.60	2
857	09:28:11	197.65	5
856	09:28:10	197.70	21
855	09:28:10	197.70	60
854	09:28:02	197.70	10
853	09:28:02	197.70	12
852	09:28:02	197.70	7
851	09:27:36	197.70	77
850	09:27:36	197.75	45
849	09:27:26	197.65	3
848	09:27:26	197.65	44
847	09:27:26	197.65	12
846	09:27:26	197.65	4
845	09:27:26	197.65	2
844	09:27:26	197.65	97
843	09:27:26	197.70	3
842	09:27:25	197.75	11
841	09:27:25	197.75	2
840	09:27:21	197.75	74
839	09:27:21	197.70	26
838	09:27:18	197.70	4
837	09:27:18	197.70	145
836	09:27:18	197.70	22
835	09:27:18	197.70	37
834	09:27:18	197.70	84
833	09:27:17	197.70	14
832	09:27:17	197.70	5
831	09:27:17	197.75	81
830	09:26:56	197.70	2
829	09:26:36	197.70	81
828	09:26:36	197.70	419
827	09:26:36	197.70	50
826	09:26:36	197.70	31
825	09:25:47	197.80	29
824	09:25:47	197.80	43
823	09:25:47	197.75	54
822	09:25:41	197.70	5
821	09:25:41	197.65	12
820	09:25:41	197.65	39
819	09:25:41	197.65	11
818	09:25:41	197.65	82
817	09:25:31	197.60	11
816	09:25:26	197.65	16
815	09:25:26	197.65	84
814	09:25:23	197.55	1
813	09:25:23	197.55	2
812	09:24:30	197.55	6
811	09:23:50	197.55	65
810	09:23:50	197.55	47
809	09:23:45	197.60	9
808	09:23:04	197.60	7
807	09:23:04	197.60	3
806	09:23:01	197.60	2
805	09:22:45	197.60	5
804	09:22:45	197.60	13
803	09:22:45	197.60	82
802	09:22:30	197.75	1
801	09:22:18	197.85	16
800	09:22:18	197.85	46
799	09:22:03	197.80	37
798	09:21:59	197.80	11
797	09:21:49	197.80	13
796	09:21:48	197.80	21
795	09:21:41	197.80	67
794	09:21:41	197.80	167
793	09:21:41	197.80	90
792	09:21:41	197.80	21
791	09:21:41	197.85	79
790	09:21:41	197.85	74
789	09:21:41	197.85	9
788	09:21:41	197.85	44
787	09:21:41	197.85	30
786	09:21:41	197.85	9
785	09:21:39	197.90	10
784	09:21:30	197.85	7
783	09:21:15	197.90	24
782	09:21:15	197.95	38
781	09:21:15	197.95	43
780	09:21:15	197.90	15
779	09:21:15	197.90	31
778	09:21:15	197.90	31
777	09:21:15	197.85	2
776	09:21:15	197.85	6
775	09:21:15	197.85	54
774	09:21:15	197.85	1
773	09:21:15	197.85	86
772	09:21:15	197.85	134
771	09:21:15	197.85	15
770	09:21:15	197.85	2
769	09:21:15	197.85	5
768	09:21:15	197.90	21
767	09:21:15	197.90	10
766	09:21:15	197.90	183
765	09:21:15	197.90	88
764	09:21:15	197.90	239
763	09:20:53	198.00	100
762	09:20:47	197.90	11
761	09:20:44	197.85	103
760	09:20:29	198.00	137
759	09:20:29	198.00	64
758	09:20:29	198.00	6
757	09:20:11	198.00	1
756	09:20:11	198.00	47
755	09:20:10	197.85	1
754	09:20:08	198.00	1
753	09:19:25	197.80	17
752	09:19:25	197.80	1
751	09:19:25	197.85	104
750	09:19:25	197.85	5
749	09:19:13	197.95	30
748	09:19:05	197.80	81
747	09:19:05	197.80	35
746	09:19:05	197.80	90
745	09:19:05	197.80	58
744	09:18:56	197.80	20
743	09:18:48	198.00	55
742	09:18:48	198.00	10
741	09:18:48	198.00	6
740	09:18:48	198.00	1
739	09:18:48	198.00	1
738	09:18:48	197.90	31
737	09:18:48	197.90	95
736	09:18:48	197.90	79
735	09:18:48	197.90	71
734	09:18:47	197.85	4
733	09:18:47	197.85	43
732	09:18:47	197.85	32
731	09:18:47	197.65	124
730	09:18:47	197.65	47
729	09:18:29	197.85	81
728	09:18:29	197.80	57
727	09:18:29	197.80	29
726	09:18:29	197.80	109
725	09:18:29	197.80	1
724	09:18:28	197.75	136
723	09:18:28	197.75	57
722	09:18:28	197.70	29
721	09:18:28	197.70	67
720	09:18:28	197.70	67
719	09:18:28	197.60	110
718	09:18:28	197.60	1000
717	09:18:28	197.60	60
716	09:18:28	197.60	98
715	09:18:28	197.55	101
714	09:18:28	197.55	33
713	09:18:28	197.55	53
712	09:18:28	197.50	134
711	09:18:28	197.50	50
710	09:18:28	197.50	50
709	09:18:27	197.50	191
708	09:18:27	197.50	170
707	09:18:27	197.50	189
706	09:18:27	197.50	50
705	09:18:09	197.50	200
704	09:18:04	197.50	237
703	09:18:04	197.50	134
702	09:18:04	197.50	75
701	09:18:04	197.50	35
700	09:18:04	197.50	25
699	09:18:04	197.50	1
698	09:18:04	197.50	4
697	09:18:01	197.50	46
696	09:18:01	197.50	134
695	09:18:01	197.50	149
694	09:18:01	197.50	50
693	09:18:01	197.50	50
692	09:18:01	197.50	187
691	09:18:01	197.50	187
690	09:18:01	197.50	50
689	09:18:01	197.50	49
688	09:18:00	197.45	36
687	09:18:00	197.45	77
686	09:18:00	197.45	7
685	09:17:53	197.50	1
684	09:17:50	197.50	94
683	09:17:49	197.45	1
682	09:17:47	197.50	152
681	09:17:28	197.50	60
680	09:17:28	197.50	50
679	09:17:28	197.50	86
678	09:17:28	197.50	50
677	09:17:28	197.50	50
676	09:17:28	197.50	86
675	09:17:28	197.50	50
674	09:17:27	197.50	61
673	09:17:27	197.50	50
672	09:17:27	197.50	50
671	09:17:27	197.50	75
670	09:17:27	197.50	54
669	09:17:27	197.50	75
668	09:17:27	197.50	46
667	09:17:21	197.50	4
666	09:17:09	197.50	50
665	09:16:39	197.50	137
664	09:16:39	197.50	137
663	09:16:39	197.50	50
662	09:16:39	197.50	39
661	09:16:39	197.45	5
660	09:16:39	197.45	62
659	09:16:39	197.45	20
658	09:16:39	197.45	180
657	09:16:39	197.35	81
656	09:16:39	197.35	55
655	09:16:39	197.35	39
654	09:16:39	197.30	136
653	09:16:39	197.30	25
652	09:16:39	197.30	25
651	09:16:35	197.30	200
650	09:16:35	197.30	125
649	09:16:35	197.30	200
648	09:16:35	197.30	26
647	09:16:35	197.30	74
646	09:16:30	197.30	25
645	09:16:30	197.30	25
644	09:16:29	197.30	25
643	09:16:29	197.30	25
642	09:16:29	197.30	25
641	09:16:29	197.30	123
640	09:16:29	197.30	85
639	09:16:29	197.30	38
638	09:16:29	197.30	60
637	09:16:29	197.30	25
636	09:16:17	197.30	25
635	09:16:17	197.30	25
634	09:16:17	197.30	25
633	09:16:17	197.30	175
632	09:16:17	197.30	25
631	09:16:17	197.30	175
630	09:16:17	197.30	25
629	09:16:17	197.30	25
628	09:16:06	197.30	183
627	09:16:06	197.25	17
626	09:15:48	197.25	8
625	09:15:48	197.25	75
624	09:15:46	197.25	4
623	09:15:38	197.30	39
622	09:15:38	197.30	25
621	09:15:38	197.30	36
620	09:15:38	197.30	25
619	09:15:38	197.30	130
618	09:15:38	197.30	183
617	09:15:38	197.30	30
616	09:15:38	197.30	128
615	09:15:38	197.30	25
614	09:15:38	197.25	36
613	09:15:17	197.25	10
612	09:15:17	197.20	200
611	09:14:50	197.25	55
610	09:14:50	197.25	22
609	09:14:50	197.20	21
608	09:14:50	197.20	20
607	09:14:40	197.15	103
606	09:14:40	197.15	60
605	09:14:05	197.20	2
604	09:14:02	197.30	200
603	09:14:02	197.25	120
602	09:14:02	197.30	47
601	09:14:02	197.30	61
600	09:14:02	197.30	47
599	09:14:02	197.30	25
598	09:14:02	197.25	28
597	09:13:47	197.15	6
596	09:13:47	197.20	39
595	09:13:47	197.20	39
594	09:13:47	197.25	66
593	09:13:47	197.25	7
592	09:13:34	197.25	10
591	09:13:25	197.20	39
590	09:13:25	197.20	59
589	09:13:00	197.15	10
588	09:12:49	197.25	38
587	09:12:49	197.25	1190
586	09:12:40	197.15	103
585	09:12:25	197.15	8
584	09:12:20	197.35	2
583	09:11:57	197.15	5
582	09:11:48	197.35	4
581	09:11:37	197.30	99
580	09:11:35	197.20	68
579	09:11:35	197.15	10
578	09:11:16	197.10	47
577	09:11:16	197.10	15
576	09:11:12	197.15	16
575	09:11:12	197.20	30
574	09:11:12	197.15	140
573	09:11:12	197.15	44
572	09:11:10	197.00	38
571	09:11:10	197.05	194
570	09:11:10	197.10	311
569	09:11:10	197.05	6
568	09:11:03	197.10	189
567	09:11:03	197.10	32
566	09:11:03	197.05	4
565	09:11:03	197.05	25
564	09:11:03	196.95	4
563	09:11:03	196.95	70
562	09:11:00	196.95	26
561	09:10:55	197.00	78
560	09:10:47	196.95	73
559	09:10:47	197.00	108
558	09:10:47	197.00	100
557	09:10:46	197.05	100
556	09:10:44	197.10	100
555	09:10:43	197.10	7
554	09:10:43	197.05	29
553	09:10:43	197.05	64
552	09:10:43	197.00	100
551	09:10:43	197.00	100
550	09:10:43	197.00	1
549	09:10:43	197.00	10
548	09:10:43	197.00	50
547	09:10:43	197.00	500
546	09:10:43	197.00	100
545	09:10:43	197.05	64
544	09:10:42	197.05	27
543	09:10:42	197.05	27
542	09:10:42	197.05	214
541	09:10:42	197.10	29
540	09:10:42	197.10	58
539	09:10:42	197.15	31
538	09:10:42	197.15	31
537	09:10:39	197.45	129
536	09:10:39	197.45	40
535	09:10:39	197.45	31
534	09:10:39	197.45	131
533	09:10:39	197.45	31
532	09:10:39	197.45	38
531	09:10:19	197.10	91
530	09:10:18	197.10	100
529	09:10:14	197.05	6
528	09:10:14	197.05	5
527	09:10:13	197.20	84
526	09:10:13	197.10	88
525	09:10:13	197.10	1
524	09:10:13	197.10	138
523	09:10:13	197.15	78
522	09:10:13	197.15	34
521	09:10:13	197.20	61
520	09:10:13	197.20	100
519	09:10:02	197.15	1
518	09:10:02	197.15	3
517	09:10:00	197.15	57
516	09:10:00	197.15	100
515	09:10:00	197.15	64
514	09:09:45	197.50	1
513	09:09:41	197.50	10
512	09:09:41	197.15	1
511	09:09:41	197.15	2
510	09:09:11	197.35	50
509	09:08:18	197.35	63
508	09:08:18	197.15	61
507	09:08:18	197.15	40
506	09:08:18	197.20	40
505	09:08:18	197.25	81
504	09:08:18	197.35	78
503	09:07:59	197.55	25
502	09:07:58	197.35	19
501	09:07:55	197.70	3
500	09:07:53	197.45	19
499	09:07:53	197.45	31
498	09:07:53	197.45	44
497	09:07:33	197.45	1
496	09:07:28	197.45	4
495	09:07:15	197.65	87
494	09:07:15	197.65	97
493	09:07:15	197.70	10
492	09:07:09	197.60	1
491	09:07:09	197.60	68
490	09:07:09	197.65	31
489	09:07:09	197.65	100
488	09:07:09	197.65	100
487	09:07:05	197.60	2
486	09:07:04	197.80	890
485	09:07:04	197.80	79
484	09:07:04	197.80	31
483	09:06:57	197.75	15
482	09:06:57	197.75	91
481	09:06:57	197.75	100
480	09:06:43	197.40	42
479	09:06:43	197.40	40
478	09:06:43	197.45	40
477	09:06:43	197.50	120
476	09:06:43	197.50	453
475	09:06:43	197.55	108
474	09:06:43	197.55	65
473	09:06:43	197.55	1
472	09:06:43	197.65	31
471	09:06:43	197.65	100
470	09:06:38	197.60	64
469	09:06:38	197.60	60
468	09:06:38	197.60	37
467	09:06:38	197.60	5
466	09:06:38	197.65	78
465	09:06:36	197.85	100
464	09:06:36	198.00	100
463	09:06:36	198.00	89
462	09:06:36	198.00	20
461	09:06:36	198.00	1
460	09:06:36	198.00	112
459	09:06:36	198.00	100
458	09:06:36	198.00	861
457	09:06:36	197.95	40
456	09:06:36	197.90	120
455	09:06:36	197.90	150
454	09:06:36	197.90	89
453	09:06:36	197.85	97
452	09:06:36	197.85	31
451	09:06:36	197.85	26
450	09:06:36	197.85	74
449	09:06:36	197.70	90
448	09:06:23	197.75	12
447	09:06:21	197.75	31
446	09:06:21	197.75	57
445	09:06:10	197.65	90
444	09:05:59	197.75	26
443	09:05:59	197.70	40
442	09:05:59	197.70	69
441	09:05:59	197.75	100
440	09:05:59	197.75	103
439	09:05:27	197.85	10
438	09:05:04	197.70	10
437	09:04:45	197.75	49
436	09:04:45	197.80	151
435	09:04:43	198.00	10
434	09:04:39	198.00	254
433	09:04:39	198.00	100
432	09:04:39	198.00	127
431	09:04:39	198.00	204
430	09:04:38	198.00	69
429	09:04:38	198.00	50
428	09:04:38	197.95	81
427	09:04:37	197.90	122
426	09:04:36	197.90	10
425	09:04:36	197.90	120
424	09:04:36	197.90	124
423	09:04:36	197.90	84
422	09:04:36	197.85	62
421	09:04:35	197.85	41
420	09:04:35	197.80	50
419	09:04:35	197.80	103
418	09:04:35	197.75	90
417	09:04:30	197.55	90
416	09:04:27	197.60	72
415	09:04:27	197.60	1
414	09:04:27	197.60	20
413	09:04:27	197.60	40
412	09:04:27	197.60	10
411	09:04:27	197.60	150
410	09:04:21	197.50	240
409	09:04:21	197.50	10
408	09:04:15	197.55	8
407	09:04:15	197.50	113
406	09:04:15	197.50	1
405	09:04:10	197.60	10
404	09:04:00	197.75	17
403	09:03:45	197.55	30
402	09:03:45	197.55	45
401	09:03:44	197.55	1
400	09:03:44	197.55	3
399	09:03:40	197.75	72
398	09:03:40	197.75	41
397	09:03:40	197.80	43
396	09:03:34	198.00	102
395	09:03:34	198.00	25
394	09:03:34	198.00	6
393	09:03:33	198.05	11
392	09:03:33	198.00	4
391	09:03:33	198.00	500
390	09:03:33	198.00	12
389	09:03:33	198.05	31
388	09:03:33	198.05	2
387	09:03:33	198.05	31
386	09:03:33	198.05	71
385	09:03:33	198.05	2
384	09:03:33	198.05	1
383	09:03:17	198.15	81
382	09:03:17	198.15	5
381	09:03:01	198.20	20
380	09:03:00	198.20	29
379	09:03:00	198.20	123
378	09:02:46	198.35	84
377	09:02:45	198.20	333
376	09:02:45	198.20	79
375	09:02:45	198.20	15
374	09:02:45	198.20	50
373	09:02:45	198.20	23
372	09:02:45	198.20	46
371	09:02:45	198.20	31
370	09:02:45	198.20	47
369	09:02:42	198.45	101
368	09:02:42	198.45	29
367	09:02:42	198.45	42
366	09:02:42	198.45	26
365	09:02:42	198.45	15
364	09:02:42	198.45	14
363	09:02:42	198.40	3
362	09:02:40	198.20	21
361	09:02:40	198.20	82
360	09:02:40	198.20	10
359	09:02:13	198.40	284
358	09:02:13	198.40	716
357	09:02:12	198.45	68
356	09:02:12	198.40	87
355	09:02:12	198.40	33
354	09:02:11	198.35	55
353	09:02:11	198.35	6
352	09:02:08	198.40	67
351	09:02:08	198.40	14
350	09:02:06	198.40	6
349	09:02:06	198.40	1
348	09:02:05	197.60	6
347	09:01:57	198.35	69
346	09:01:57	198.35	58
345	09:01:57	198.35	41
344	09:01:56	198.35	53
343	09:01:56	198.35	45
342	09:01:55	198.05	10
341	09:01:55	197.50	183
340	09:01:55	197.60	10
339	09:01:55	197.70	40
338	09:01:55	197.80	100
337	09:01:55	197.80	1
336	09:01:55	197.85	50
335	09:01:55	197.85	140
334	09:01:55	197.85	1
333	09:01:55	197.95	44
332	09:01:55	197.90	40
331	09:01:55	197.95	40
330	09:01:55	198.00	100
329	09:01:55	198.05	80
328	09:01:55	198.05	80
327	09:01:55	198.10	50
326	09:01:44	198.45	27
325	09:01:44	198.45	2
324	09:01:44	198.45	70
323	09:01:44	198.45	30
322	09:01:44	198.45	14
321	09:01:44	198.40	36
320	09:01:43	198.40	105
319	09:01:43	198.40	88
318	09:01:43	198.40	1
317	09:01:43	198.05	1
316	09:01:43	198.35	32
315	09:01:43	198.35	5
314	09:01:43	198.35	24
313	09:01:43	198.35	15
312	09:01:42	197.65	418
311	09:01:42	197.70	100
310	09:01:42	197.70	4
309	09:01:42	197.75	3
308	09:01:42	197.75	140
307	09:01:42	197.75	40
306	09:01:42	197.80	2
305	09:01:42	197.85	9
304	09:01:42	197.85	40
303	09:01:42	197.90	40
302	09:01:42	197.90	43
301	09:01:42	198.00	18
300	09:01:42	198.05	97
299	09:01:42	198.10	83
298	09:01:37	198.15	100
297	09:01:37	198.00	82
296	09:01:37	198.45	165
295	09:01:37	198.45	10
294	09:01:37	198.45	21
293	09:01:37	198.40	94
292	09:01:37	198.35	10
291	09:01:37	198.00	1327
290	09:01:37	197.90	45
289	09:01:37	197.95	10
288	09:01:37	198.00	300
287	09:01:37	198.00	270
286	09:01:37	198.00	2
285	09:01:37	198.00	15
284	09:01:37	198.05	81
283	09:01:37	198.05	5
282	09:01:28	198.35	5
281	09:01:25	198.00	195
280	09:01:24	198.20	50
279	09:01:24	198.20	83
278	09:01:24	198.20	43
277	09:01:24	198.20	387
276	09:01:24	198.20	50
275	09:01:24	198.20	38
274	09:01:24	198.20	43
273	09:01:24	198.20	89
272	09:01:24	198.20	7
271	09:01:24	198.25	120
270	09:01:24	198.40	301
269	09:01:24	198.40	2050
268	09:01:24	198.40	1424
267	09:01:24	198.40	626
266	09:01:24	198.40	1374
265	09:01:24	198.40	50
264	09:01:21	198.40	10
263	09:01:21	198.40	5
262	09:01:21	198.40	9
261	09:01:21	198.40	176
260	09:01:16	198.40	10
259	09:01:16	198.40	2
258	09:01:14	198.40	10
257	09:01:08	198.40	80
256	09:01:07	198.35	390
255	09:01:07	198.40	7
254	09:01:07	198.40	50
253	09:01:06	198.40	43
252	09:01:06	198.40	21
251	09:01:05	198.40	29
250	09:01:05	198.40	30
249	09:01:05	198.40	4
248	09:01:05	198.40	50
247	09:01:04	198.00	60
246	09:01:04	198.05	105
245	09:01:04	198.05	50
244	09:01:04	198.40	50
243	09:01:03	198.40	357
242	09:01:02	198.40	50
241	09:01:02	198.40	50
240	09:01:02	198.40	23
239	09:01:01	198.40	9
238	09:01:01	198.40	50
237	09:01:01	198.40	90
236	09:01:01	198.40	50
235	09:01:01	198.40	30
234	09:01:01	198.40	10
233	09:01:01	198.40	50
232	09:01:01	198.40	8
231	09:01:00	198.40	5
230	09:01:00	198.40	7
229	09:00:54	198.40	54
228	09:00:54	198.40	2
227	09:00:54	198.40	48
226	09:00:43	198.40	60
225	09:00:43	197.65	7
224	09:00:43	198.40	35
223	09:00:43	198.40	9
222	09:00:43	198.40	20
221	09:00:43	198.40	6
220	09:00:42	198.30	90
219	09:00:42	198.30	95
218	09:00:42	198.30	57
217	09:00:42	198.30	140
216	09:00:41	197.60	1
215	09:00:41	197.60	179
214	09:00:41	198.30	95
213	09:00:41	198.30	50
212	09:00:41	198.30	18
211	09:00:41	198.30	285
210	09:00:41	198.05	100
209	09:00:41	198.30	277
208	09:00:41	198.30	298
207	09:00:41	198.30	227
206	09:00:41	198.25	7
205	09:00:41	198.25	100
204	09:00:41	198.20	6
203	09:00:41	198.15	84
202	09:00:41	198.15	82
201	09:00:41	198.10	53
200	09:00:41	198.10	8
199	09:00:41	198.10	50
198	09:00:41	198.00	270
197	09:00:39	198.00	15
196	09:00:39	197.55	77
195	09:00:39	197.55	49
194	09:00:39	197.60	100
193	09:00:39	198.00	85
192	09:00:39	198.05	50
191	09:00:39	198.00	20
190	09:00:39	198.00	20
189	09:00:39	198.00	81
188	09:00:39	198.00	94
187	09:00:39	198.00	125
186	09:00:39	198.00	1000
185	09:00:39	198.00	120
184	09:00:39	198.00	10
183	09:00:39	198.00	141
182	09:00:39	198.00	859
181	09:00:39	198.00	200
180	09:00:39	198.00	9
179	09:00:39	198.00	50
178	09:00:39	198.00	8
177	09:00:39	198.00	26
176	09:00:39	198.00	510
175	09:00:39	198.00	127
174	09:00:39	198.00	4
173	09:00:39	198.00	300
172	09:00:39	198.00	7
171	09:00:39	198.00	3
170	09:00:39	198.00	1
169	09:00:39	198.00	60
168	09:00:39	198.00	60
167	09:00:39	198.00	300
166	09:00:39	198.00	10
165	09:00:39	198.00	39
164	09:00:39	198.00	61
163	09:00:39	198.00	39
162	09:00:39	198.00	11
161	09:00:39	198.00	115
160	09:00:39	198.00	5
159	09:00:39	198.00	100
158	09:00:39	198.00	6
157	09:00:39	198.00	10
156	09:00:39	198.00	13
155	09:00:39	197.95	15
154	09:00:39	197.95	6
153	09:00:31	197.55	1
152	09:00:19	197.95	1
151	09:00:17	197.70	20
150	09:00:16	197.90	47
149	09:00:16	197.90	10
148	09:00:16	197.90	20
147	09:00:15	197.90	30
146	09:00:15	197.90	10
145	09:00:15	197.85	95
144	09:00:15	197.80	89
143	09:00:15	197.80	7
142	09:00:15	197.75	39
141	09:00:15	197.75	58
140	09:00:15	197.75	177
139	09:00:15	197.75	146
138	09:00:15	197.75	97
137	09:00:15	197.75	27
136	09:00:15	197.75	70
135	09:00:15	197.75	80
134	09:00:15	197.75	11
133	09:00:15	197.70	10
132	09:00:15	197.70	50
131	09:00:15	197.70	49
130	09:00:06	197.55	76
129	09:00:06	197.55	78
128	09:00:01	197.70	7
127	09:00:01	197.55	55
126	09:00:01	197.55	58
125	09:00:01	197.60	2
124	09:00:00	197.50	60
123	09:00:00	197.60	17
122	09:00:00	197.60	3
121	09:00:00	197.60	100
120	09:00:00	197.60	47
119	09:00:00	197.60	20
118	09:00:00	197.60	133
117	09:00:00	197.60	23
116	09:00:00	197.60	42
115	09:00:00	197.60	80
114	09:00:00	197.60	33
113	09:00:00	197.60	16
112	09:00:00	197.60	12
111	09:00:00	197.60	10
110	09:00:00	197.60	50
109	09:00:00	197.60	15
108	09:00:00	197.60	20
107	09:00:00	197.60	270
106	09:00:00	197.60	110
105	09:00:00	197.60	160
104	09:00:00	197.60	140
103	09:00:00	197.60	130
102	09:00:00	197.60	139
101	09:00:00	197.60	8
100	09:00:00	197.60	9
99	09:00:00	197.60	1
98	09:00:00	197.60	2
97	09:00:00	197.60	21
96	09:00:00	197.60	34
95	09:00:00	197.60	7
94	09:00:00	197.60	400
93	09:00:00	197.60	100
92	09:00:00	197.60	279
91	09:00:00	197.60	65
90	09:00:00	197.60	72
89	09:00:00	197.60	36
88	09:00:00	197.60	18
87	09:00:00	197.60	2
86	09:00:00	197.60	51
85	09:00:00	197.60	3
84	09:00:00	197.60	50
83	09:00:00	197.60	72
82	09:00:00	197.60	67
81	09:00:00	197.60	235
80	09:00:00	197.60	14
79	09:00:00	197.60	21
78	09:00:00	197.60	5
77	09:00:00	197.60	74
76	09:00:00	197.60	21
75	09:00:00	197.60	10
74	09:00:00	197.60	71
73	09:00:00	197.60	201
72	09:00:00	197.60	17
71	09:00:00	197.60	10
70	09:00:00	197.60	3
69	09:00:00	197.60	40
68	09:00:00	197.60	10
67	09:00:00	197.60	18
66	09:00:00	197.60	8
65	09:00:00	197.60	2
64	09:00:00	197.60	1
63	09:00:00	197.60	45
62	09:00:00	197.60	155
61	09:00:00	197.60	1
60	09:00:00	197.60	94
59	09:00:00	197.60	70
58	09:00:00	197.60	139
57	09:00:00	197.60	37
56	09:00:00	197.60	68
55	09:00:00	197.60	10
54	09:00:00	197.60	2
53	09:00:00	197.60	1
52	09:00:00	197.60	14
51	09:00:00	197.60	155
50	09:00:00	197.60	70
49	09:00:00	197.60	7
48	09:00:00	197.60	159
47	09:00:00	197.60	59
46	09:00:00	197.60	11
45	09:00:00	197.60	28
44	09:00:00	197.60	11
43	09:00:00	197.60	72
42	09:00:00	197.60	137
41	09:00:00	197.60	14
40	09:00:00	197.60	291
39	09:00:00	197.60	663
38	09:00:00	197.60	1
37	09:00:00	197.60	4
36	09:00:00	197.60	19
35	09:00:00	197.60	2
34	09:00:00	197.60	100
33	09:00:00	197.60	42
32	09:00:00	197.60	42
31	09:00:00	197.60	105
30	09:00:00	197.60	176
29	09:00:00	197.60	12
28	09:00:00	197.60	2
27	09:00:00	197.60	1
26	09:00:00	197.60	1
25	09:00:00	197.60	3
24	09:00:00	197.60	2
23	09:00:00	197.60	25
22	09:00:00	197.60	5
21	09:00:00	197.60	51
20	09:00:00	197.60	25
19	09:00:00	197.60	70
18	09:00:00	197.60	1
17	09:00:00	197.60	2
16	09:00:00	197.60	2
15	09:00:00	197.60	5
14	09:00:00	197.60	18
13	09:00:00	197.60	25
12	09:00:00	197.60	1
11	09:00:00	197.60	1
10	09:00:00	197.60	9
9	09:00:00	197.60	1
8	09:00:00	197.60	3
7	09:00:00	197.60	4
6	09:00:00	197.60	1
5	09:00:00	197.60	9
4	09:00:00	197.60	2
3	09:00:00	197.60	10
2	09:00:00	197.60	2
1	09:00:00	197.60	17
0	09:00:00	197.60	27

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
196.05	735	144,096.75	0.09 %
196.10	936	183,549.60	0.11 %
196.15	1822	357,385.30	0.22 %
196.20	924	181,288.80	0.11 %
196.25	2280	447,450.00	0.27 %
196.30	2639	518,035.70	0.32 %
196.35	2276	446,892.60	0.27 %
196.40	2722	534,600.80	0.33 %
196.45	3567	700,737.15	0.43 %
196.50	11672	2,293,548.00	1.40 %
196.55	1658	325,879.90	0.20 %
196.60	2537	498,774.20	0.30 %
196.65	2880	566,352.00	0.35 %
196.70	3561	700,448.70	0.43 %
196.75	5828	1,146,659.00	0.70 %
196.80	16703	3,287,150.40	2.01 %
196.85	10584	2,083,460.40	1.27 %
196.90	7394	1,455,878.60	0.89 %
196.95	9739	1,918,096.05	1.17 %
197.00	21031	4,143,107.00	2.53 %
197.05	8085	1,593,149.25	0.97 %
197.10	10945	2,157,259.50	1.32 %
197.15	9553	1,883,373.95	1.15 %
197.20	9753	1,923,291.60	1.17 %
197.25	10010	1,974,472.50	1.20 %
197.30	14449	2,850,787.70	1.74 %
197.35	14052	2,773,162.20	1.69 %
197.40	13760	2,716,224.00	1.66 %
197.45	16967	3,350,134.15	2.04 %
197.50	34279	6,770,102.50	4.13 %
197.55	25653	5,067,750.15	3.09 %
197.60	28886	5,707,873.60	3.48 %
197.65	21349	4,219,629.85	2.57 %
197.70	20525	4,057,792.50	2.48 %
197.75	11006	2,176,436.50	1.33 %
197.80	11756	2,325,336.80	1.42 %
197.85	9364	1,852,667.40	1.13 %
197.90	13446	2,660,963.40	1.62 %
197.95	9772	1,934,367.40	1.18 %
198.00	32581	6,451,038.00	3.93 %
198.05	11621	2,301,539.05	1.40 %
198.10	10154	2,011,507.40	1.23 %
198.15	8517	1,687,643.55	1.03 %
198.20	16277	3,226,101.40	1.97 %
198.25	11473	2,274,522.25	1.39 %
198.30	24333	4,825,233.90	2.94 %
198.35	124339	24,662,640.65	15.04 %
198.40	33758	6,697,587.20	4.09 %
198.45	11052	2,193,269.40	1.34 %
198.50	19565	3,883,652.50	2.37 %
198.55	9163	1,819,313.65	1.11 %
198.60	18506	3,675,291.60	2.24 %
198.65	15998	3,178,002.70	1.94 %
198.70	23602	4,689,717.40	2.86 %
198.75	3771	749,486.25	0.46 %
198.80	5142	1,022,229.60	0.62 %
198.85	3886	772,731.10	0.47 %
198.90	4543	903,602.70	0.55 %
198.95	6760	1,344,902.00	0.82 %
199.00	17225	3,427,775.00	2.09 %
199.05	10730	2,135,806.50	1.30 %
199.10	417	83,024.70	0.05 %
Razem:	828511	163944784.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	110415.5	+1.25%	11-25
WIG20	2966.9	+1.46%	11-25
WIG20 Fut	2974.0	+1.43%	11-25
WIG20USD	811.9	+2.03%	11-25
mWIG40	7919.7	+0.89%	11-25
sWIG80	28882.3	+0.34%	11-25

Notowania Świat
Dow	47112.4	+1.43%	11-25
SP500 Fut	6795.5	+0.22%	2:55
Nikkei	49603.5	+1.94%	2:50
DAX	23464.6	+0.97%	11-25
Ropa WTI	58.1	+0.21%	3:05
Złoto	4150.7	+0.49%	3:05

Notowania Waluty
EUR/PLN	4.22252	-0.04%	3:05
CHF/PLN	4.51933	-0.02%	3:05
USD/PLN	3.64787	-0.08%	3:05
EUR/USD	1.15753	+0.04%	3:05
GBP/USD	1.31791	+0.09%	3:05
USD/JPY	156.010	-0.02%	3:05

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
STAPORKOW	4.36	9.00%
RAEN	0.59	7.88%
DIGITANET	134.00	7.37%
ASMGROUP	0.42	7.14%
URTESTE	36.80	6.98%
Więcej ...
IFCAPITAL	0.25	-95.25%
ELEKTROTI	41.95	-9.30%
PROJPRZEM	14.30	-8.04%
DATAWALK	76.38	-7.26%
DRAGOENT	23.30	-6.80%
Więcej ...
Rośnie:		180 Spółek
Bez zmian:		56 Spółek
Spada:		117 Spółek
Obrót:		1,988,624,091 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015