Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
476117:04:57198.05200
476017:03:35198.05100
475917:03:05198.05300
475817:02:15198.0513
475717:01:33198.0550
475617:00:51198.05255
475517:00:51198.051708
475417:00:36198.0515
475317:00:00198.05161
475217:00:00198.0531
475117:00:00198.0525
475017:00:00198.05117
474917:00:00198.05114
474817:00:00198.05126
474717:00:00198.0525
474617:00:00198.056
474517:00:00198.05102
474417:00:00198.05367
474317:00:00198.0510
474217:00:00198.0521
474117:00:00198.05944
474017:00:00198.051067
473917:00:00198.051344
473817:00:00198.052797
473717:00:00198.05658
473617:00:00198.05600
473517:00:00198.055
473417:00:00198.051506
473317:00:00198.0558
473217:00:00198.05955
473117:00:00198.05260
473017:00:00198.05468
472917:00:00198.0515
472817:00:00198.05366
472717:00:00198.05848
472617:00:00198.053
472517:00:00198.051884
472417:00:00198.05430
472317:00:00198.051243
472217:00:00198.05601
472117:00:00198.05943
472017:00:00198.05440
471917:00:00198.052789
471817:00:00198.051309
471717:00:00198.05100
471617:00:00198.05418
471517:00:00198.055
471417:00:00198.05511
471317:00:00198.0520
471217:00:00198.052410
471117:00:00198.05699
471017:00:00198.051727
470917:00:00198.05100
470817:00:00198.0530
470717:00:00198.05519
470617:00:00198.051698
470517:00:00198.051314
470417:00:00198.05100
470317:00:00198.0552
470217:00:00198.055
470117:00:00198.051907
470017:00:00198.051395
469917:00:00198.0513
469817:00:00198.0534
469717:00:00198.051
469617:00:00198.0563
469517:00:00198.0575
469417:00:00198.0512
469317:00:00198.053
469217:00:00198.05121
469117:00:00198.057
469017:00:00198.051
468917:00:00198.0558
468817:00:00198.05753
468717:00:00198.05263
468617:00:00198.05430
468517:00:00198.05111
468417:00:00198.05111
468317:00:00198.0550
468217:00:00198.056
468117:00:00198.053515
468017:00:00198.052372
467917:00:00198.05255
467817:00:00198.05200
467717:00:00198.051
467617:00:00198.0513178
467517:00:00198.05592
467417:00:00198.05141
467317:00:00198.056
467217:00:00198.05255
467117:00:00198.05255
467017:00:00198.05255
466917:00:00198.05255
466817:00:00198.05255
466717:00:00198.05724
466617:00:00198.05339
466517:00:00198.0518259
466417:00:00198.05711
466317:00:00198.059
466217:00:00198.0529
466117:00:00198.05213
466017:00:00198.05644
465917:00:00198.05144
465817:00:00198.05823
465717:00:00198.05720
465617:00:00198.056
465517:00:00198.05627
465417:00:00198.05807
465317:00:00198.0536
465217:00:00198.053909
465117:00:00198.05240
465017:00:00198.051899
464917:00:00198.05588
464817:00:00198.05600
464717:00:00198.05574
464617:00:00198.05688
464517:00:00198.05201
464417:00:00198.05308
464317:00:00198.051524
464217:00:00198.05160
464117:00:00198.0520
464017:00:00198.05200
463917:00:00198.0510
463817:00:00198.05552
463717:00:00198.0530
463617:00:00198.05350
463517:00:00198.0558
463417:00:00198.051
463317:00:00198.051
463217:00:00198.0526
463117:00:00198.055
463017:00:00198.051492
462917:00:00198.052
462817:00:00198.054886
462717:00:00198.0566
462617:00:00198.0582
462517:00:00198.05544
462417:00:00198.051772
462317:00:00198.0528
462217:00:00198.05557
462117:00:00198.0574
462017:00:00198.05759
461917:00:00198.05180
461817:00:00198.0560
461717:00:00198.0575
461617:00:00198.0512
461517:00:00198.0510
461417:00:00198.05175
461317:00:00198.0549
461217:00:00198.05204
461117:00:00198.05103
461017:00:00198.051
460917:00:00198.052
460817:00:00198.05131
460717:00:00198.0510328
460617:00:00198.0512
460517:00:00198.0548
460417:00:00198.0527
460317:00:00198.0561
460217:00:00198.05565
460117:00:00198.051430
460017:00:00198.052529
459917:00:00198.052798
459817:00:00198.053
459717:00:00198.054
459617:00:00198.051371
459517:00:00198.05187
459417:00:00198.05207
459317:00:00198.051586
459217:00:00198.051699
459117:00:00198.051
459016:49:58198.707
458916:49:55198.852
458816:49:53198.70229
458716:49:51198.7056
458616:49:51198.709
458516:49:51198.8030
458416:49:51198.855
458316:49:51199.00125
458216:49:51199.0055
458116:49:51199.00477
458016:49:49199.00178
457916:49:49199.0025
457816:49:46199.0052
457716:49:45199.6531
457616:49:45199.6519
457516:49:45199.6511
457416:49:36199.65100
457316:49:35199.0033
457216:49:30199.1018
457116:49:30199.1025
457016:49:30199.9058
456916:49:30199.9033
456816:49:30199.9017
456716:49:29199.908
456616:49:25199.8020
456516:49:25199.805
456416:49:25199.6012
456316:49:21199.6013
456216:49:21199.5525
456116:48:55198.8523
456016:48:55198.9052
455916:48:54198.90255
455816:48:54198.9025
455716:48:42198.8026
455616:48:32198.8558
455516:48:32198.8563
455416:48:32198.7552
455316:48:31198.75241
455216:48:31198.7510
455116:48:31198.754
455016:48:18198.703
454916:48:18198.7095
454816:48:18198.755
454716:47:59198.7551
454616:47:59198.75100
454516:47:59198.75180
454416:47:59198.9039
454316:47:59198.8529
454216:47:59198.8528
454116:47:59198.8552
454016:47:59198.7537
453916:47:59198.7525
453816:47:57198.7078
453716:47:57198.702
453616:47:57198.7076
453516:47:57198.70222
453416:47:57198.70209
453316:47:57198.70122
453216:47:57198.70178
453116:47:57198.7586
453016:47:51198.755
452916:47:27199.0549
452816:47:27199.05109
452716:47:27199.05100
452616:47:13199.0545
452516:47:13199.051
452416:47:13199.0554
452316:47:09198.9049
452216:47:09198.904
452116:46:41199.0521
452016:46:35199.0020
451916:46:35199.005
451816:46:35199.0027
451716:46:27199.1521
451616:46:21199.0545
451516:46:21199.1010
451416:46:17199.3020
451316:46:07199.30160
451216:46:07199.3010
451116:46:07199.3039
451016:46:07199.301
450916:45:52199.6020
450816:45:51199.4025
450716:45:51199.4528
450616:45:51199.45100
450516:45:51199.45122
450416:45:51199.45106
450316:45:51199.452
450216:45:51199.5099
450116:45:51199.501
450016:45:51199.501
449916:45:51199.5023
449816:45:51199.50100
449716:45:51199.50100
449616:45:51199.5020
449516:45:47199.50242
449416:45:47199.50130
449316:45:47199.5013
449216:45:47199.5020
449116:45:47199.5023
449016:45:42199.60762
448916:45:35199.60138
448816:45:35199.6062
448716:45:33199.6038
448616:45:28199.7010
448516:45:23199.5094
448416:45:23199.506
448316:45:19199.7020
448216:44:58199.605
448116:44:58199.60131
448016:44:58199.6012
447916:44:58199.604
447816:44:58199.6050
447716:44:58199.6021
447616:44:58199.60146
447516:44:58199.6099
447416:44:58199.601
447316:44:58199.60126
447216:44:58199.60115
447116:44:48199.60100
447016:44:40199.60100
446916:44:40199.60100
446816:44:40199.60100
446716:44:40199.60100
446616:44:40199.6099
446516:44:40199.601
446416:44:25199.602
446316:44:22199.60150
446216:44:07199.5538
446116:44:07199.702
446016:44:04199.7015
445916:44:01199.6560
445816:44:01199.70790
445716:43:58199.6062
445616:43:58199.6045
445516:43:58199.6025
445416:43:58199.6018
445316:43:40199.4512
445216:43:40199.5025
445116:43:40199.5040
445016:43:40199.4543
444916:43:40199.4511
444816:43:40199.4544
444716:43:40199.4552
444616:43:27199.3029
444516:43:27199.3052
444416:43:27199.30171
444316:43:15199.3029
444216:42:39199.4565
444116:42:39199.3055
444016:42:39199.3080
443916:42:25199.3020
443816:42:23199.0018
443716:42:23199.00205
443616:42:23199.00176
443516:42:23199.001
443416:42:23199.30115
443316:42:23199.4076
443216:42:23199.40100
443116:42:23199.408
443016:42:23199.40792
442916:42:23199.405
442816:42:23199.40151
442716:42:23199.404
442616:42:15199.5010
442516:42:13199.4520
442416:42:13199.45800
442316:42:07199.45100
442216:41:59199.4021
442116:41:59199.402
442016:41:56199.3556
441916:41:31199.255
441816:41:12199.253
441716:41:12199.2515
441616:41:11199.353
441516:41:11198.70400
441416:41:11198.8019
441316:41:11198.80107
441216:41:11198.8074
441116:41:10198.8556
441016:41:10198.90144
440916:41:10199.35666
440816:41:10199.3537
440716:41:07199.0054
440616:41:07199.0050
440516:41:07199.0010
440416:41:07199.0010
440316:41:07199.0010
440216:41:03198.952
440116:41:01198.851
440016:40:49198.8088
439916:40:49198.80152
439816:40:49198.701
439716:40:44198.7540
439616:40:44198.7580
439516:40:44198.7561
439416:40:44198.7563
439316:40:39198.65116
439216:40:39198.651
439116:40:39198.60106
439016:40:38198.50356
438916:40:38198.45150
438816:40:38198.4539
438716:40:38198.4555
438616:40:38198.4544
438516:40:20198.454
438416:39:59198.304
438316:39:59198.30120
438216:39:59198.301
438116:39:45198.309
438016:39:44198.351
437916:39:43198.4055
437816:39:43198.40349
437716:39:43198.4050
437616:39:43198.601
437516:39:43198.75193
437416:39:43198.65110
437316:39:43198.651
437216:39:43198.65117
437116:39:43198.70123
437016:39:43198.7541
436916:39:43198.75868
436816:39:35198.701
436716:39:32198.8035
436616:39:32198.801
436516:38:57198.6032
436416:38:57198.70197
436316:38:57198.7013
436216:38:57198.60144
436116:38:57198.6021
436016:38:57198.6050
435916:38:57198.6027
435816:38:57198.6029
435716:38:57198.60117
435616:38:57198.60104
435516:38:46198.601
435416:38:35198.604
435316:38:24198.4036
435216:38:24198.4034
435116:38:24198.455
435016:38:15198.5096
434916:38:15198.50514
434816:38:15198.50200
434716:38:08198.5050
434616:38:08198.505
434516:37:51198.608
434416:37:38198.55171
434316:37:38198.505
434216:37:38198.50108
434116:37:38198.5587
434016:37:38198.5591
433916:37:38198.55830
433816:37:38198.55125
433716:37:30198.60162
433616:37:09198.5550
433516:37:09198.5550
433416:37:09198.5092
433316:37:08198.503
433216:37:05198.5050
433116:37:05198.40138
433016:37:05198.40117
432916:36:43198.5023
432816:36:43198.4569
432716:36:43198.456
432616:36:43198.45820
432516:36:34198.40100
432416:36:34198.40100
432316:36:34198.4036
432216:36:32198.3582
432116:36:32198.35244
432016:36:32198.3570
431916:36:32198.35246
431816:36:18198.108
431716:36:18198.3580
431616:36:15198.3510
431516:36:13198.1032
431416:36:13198.1020
431316:35:45198.2025
431216:35:45198.256
431116:35:45198.255
431016:35:45198.3014
430916:35:45198.30100
430816:35:45198.303
430716:35:45198.3533
430616:35:45198.4067
430516:35:44198.454
430416:35:29198.4531
430316:35:16198.10843
430216:35:16198.1525
430116:35:12198.0580
430016:35:11198.0520
429916:35:03197.8044
429816:35:03197.80107
429716:34:34197.8024
429616:34:34197.85167
429516:34:30197.80114
429416:34:30197.80107
429316:34:30197.80110
429216:34:30197.85180
429116:34:30197.85159
429016:34:30197.85166
428916:34:29198.1070
428816:34:29198.10800
428716:34:26198.0026
428616:34:15198.0029
428516:34:15198.0011
428416:34:15198.0050
428316:34:15197.95110
428216:33:44197.80100
428116:33:32197.507
428016:33:28197.5530
427916:33:28197.55800
427816:33:28197.6011
427716:33:28197.5525
427616:33:28197.4528
427516:33:28197.4522
427416:33:12197.05117
427316:33:03196.90102
427216:32:45197.0059
427116:32:30196.9540
427016:32:30196.95106
426916:32:30196.90130
426816:32:20196.75110
426716:32:20196.7569
426616:32:16196.852
426516:32:16196.8534
426416:32:15196.905
426316:32:15196.90180
426216:32:12196.90564
426116:32:12196.90252
426016:32:07197.10100
425916:32:06197.1010
425816:31:56196.8525
425716:31:50196.8598
425616:31:39196.752
425516:31:39196.7598
425416:31:25196.6524
425316:31:25196.6564
425216:31:25196.7054
425116:31:25196.7040
425016:31:25196.70106
424916:31:25196.7023
424816:31:11196.503
424716:31:09196.60122
424616:30:58196.5040
424516:30:58196.5056
424416:30:58196.60190
424316:30:58196.60127
424216:30:58196.55101
424116:30:58196.55153
424016:30:58196.55127
423916:30:58196.50356
423816:30:58196.5054
423716:30:58196.5099
423616:30:58196.50235
423516:30:52196.507
423416:30:48196.4010
423316:30:48196.508
423216:30:20196.4026
423116:30:17196.4093
423016:30:17196.407
422916:30:09196.2051
422816:30:09196.20156
422716:30:09196.2051
422616:30:09196.3051
422516:30:08196.2015
422416:30:08196.2010
422316:30:07196.30124
422216:30:07196.3051
422116:30:07196.3025
422016:30:06196.4099
421916:30:06196.4547
421816:30:06196.4553
421716:30:06196.5010
421616:30:06196.55100
421516:30:06196.5561
421416:30:06196.553
421316:30:06196.552
421216:29:51196.8044
421116:29:51196.7556
421016:29:46196.805
420916:29:36196.7510
420816:29:36196.80150
420716:29:36196.8547
420616:29:36196.95197
420516:29:36196.955
420416:29:24196.9595
420316:28:59196.9525
420216:28:59196.907
420116:28:59196.90248
420016:28:59196.9047
419916:28:59196.9098
419816:28:58196.7025
419716:28:58196.60107
419616:28:58196.50112
419516:28:58196.50107
419416:28:58196.45112
419316:28:58196.4567
419216:28:58196.4568
419116:28:58196.4532
419016:28:47196.454
418916:28:47196.4512
418816:28:47196.45100
418716:28:46196.4012
418616:28:46196.40100
418516:28:45196.4044
418416:28:45196.4056
418316:28:43196.35127
418216:28:41196.504
418116:28:39196.504
418016:28:39196.505
417916:28:39196.5022
417816:28:39196.5090
417716:28:39196.505
417616:28:39196.505
417516:28:38196.55103
417416:28:38196.5514
417316:28:38196.55108
417216:28:34196.7032
417116:28:34196.7015
417016:28:34196.7010
416916:28:33196.7093
416816:28:29196.8510
416716:28:29196.7035
416616:28:29196.70215
416516:28:26196.7056
416416:28:26196.70112
416316:28:26196.65112
416216:28:26196.6012
416116:28:26196.60100
416016:28:25196.6575
415916:28:24196.65100
415816:28:24196.6520
415716:28:24196.6512
415616:28:24196.6535
415516:28:24196.65145
415416:28:24196.6533
415316:28:24196.65106
415216:27:45196.8582
415116:27:45196.858
415016:27:45196.8522
414916:26:59196.8010
414816:26:37196.7582
414716:26:37196.60255
414616:26:37196.6020
414516:26:37196.608
414416:26:25196.558
414316:26:20196.7521
414216:25:41196.7522
414116:25:33196.657
414016:25:32196.60106
413916:25:20196.4520
413816:25:20196.45106
413716:25:20196.40134
413616:25:18196.206
413516:25:15196.2020
413416:25:13196.3591
413316:25:10196.3511
413216:25:10196.35138
413116:25:10196.3524
413016:25:10196.35128
412916:25:10196.3543
412816:25:10196.255
412716:25:10196.2040
412616:25:02196.205
412516:24:57196.1041
412416:24:57196.10319
412316:24:57196.1040
412216:24:56196.1036
412116:24:20196.055
412016:24:17196.057
411916:24:17196.1075
411816:24:17196.1098
411716:24:17196.1020
411616:23:54196.05200
411516:23:54196.1080
411416:23:52196.3025
411316:23:32196.1026
411216:23:32196.1078
411116:23:32196.20138
411016:23:32196.203
410916:23:32196.205
410816:23:26196.353
410716:23:26196.3540
410616:22:43196.3544
410516:22:39196.35200
410416:22:29196.3520
410316:22:16196.4022
410216:21:54196.1081
410116:21:54196.10169
410016:21:53196.151
409916:21:49196.30201
409816:21:49196.30120
409716:21:49196.1011
409616:21:49196.1594
409516:21:48196.3055
409416:21:48196.3018
409316:21:48196.30102
409216:21:47196.456
409116:21:47196.45102
409016:21:46196.5045
408916:21:46196.50118
408816:21:46196.5010
408716:21:46196.50108
408616:21:46196.65101
408516:21:46196.6526
408416:21:46196.60250
408316:21:46196.60104
408216:21:46196.6087
408116:21:46196.603
408016:21:46196.60160
407916:21:46196.65148
407816:21:46196.6566
407716:21:14196.9533
407616:21:14196.9042
407516:21:04196.956
407416:21:04196.9522
407316:20:49196.6525
407216:20:41196.9520
407116:20:35196.9515
407016:20:22196.655
406916:20:01196.605
406816:19:48196.6557
406716:19:47196.654
406616:19:40196.9049
406516:19:40196.90150
406416:19:32196.95139
406316:19:32196.55100
406216:19:31196.55161
406116:19:31196.4011
406016:19:31196.404
405916:19:31196.40102
405816:19:31196.30147
405716:19:31196.3525
405616:19:31196.3523
405516:19:31196.30107
405416:19:31196.2015
405316:19:31196.10853
405216:19:31196.10130
405116:19:31196.10290
405016:19:25196.05196
404916:19:23196.002
404816:19:23196.0084
404716:19:23196.00164
404616:19:22196.0010
404516:19:22196.0010
404416:19:22196.00116
404316:19:22196.006
404216:19:22196.1011
404116:19:22196.1030
404016:19:22196.1520
403916:19:22196.207
403816:19:22196.2010
403716:19:20196.2522
403616:19:17196.501
403516:19:17196.5077
403416:19:16196.556
403316:19:16196.5594
403216:19:15196.50104
403116:19:15196.5060
403016:19:15196.5010
402916:19:15196.5529
402816:19:13196.60117
402716:18:54196.9058
402616:18:54196.9051
402516:18:54196.9078
402416:18:54196.90100
402316:18:54196.9026
402216:18:54196.9025
402116:18:52196.9020
402016:18:46196.9013
401916:18:46196.90104
401816:18:35196.9038
401716:18:35196.90108
401616:18:29196.8072
401516:18:29196.8048
401416:18:29196.851
401316:18:29196.75106
401216:18:29196.75107
401116:18:29196.70109
401016:18:29196.60877
400916:18:29196.608
400816:18:29196.60130
400716:18:25196.60100
400616:18:25196.6063
400516:18:25196.6099
400416:18:13197.00123
400316:18:13197.0062
400216:18:13197.00163
400116:18:13197.0010
400016:18:13197.0010
399916:18:10197.1010
399816:18:10197.1510
399716:18:10197.2076
399616:18:10197.2050
399516:17:47197.35107
399416:17:46197.3518
399316:17:46197.3574
399216:17:46197.35106
399116:17:46197.356
399016:17:46197.45181
398916:17:46197.35107
398816:17:44197.55107
398716:17:44197.5010
398616:17:44197.508
398516:17:44197.50106
398416:17:44197.5098
398316:17:44197.55138
398216:17:44197.55138
398116:17:44197.60133
398016:17:44197.60441
397916:17:44197.7525
397816:17:40197.603
397716:17:40197.707
397616:17:08197.8021
397516:16:45197.8040
397416:15:55197.8010
397316:15:05197.55182
397216:15:05197.5598
397116:15:03197.907
397016:15:03197.9072
396916:15:03197.5532
396816:15:03197.6052
396716:15:03197.656
396616:15:03197.6512
396516:15:03197.65101
396416:15:03197.9051
396316:15:03197.80107
396216:15:03197.8592
396116:15:03197.85184
396016:15:03197.8542
395916:15:03197.858
395816:15:03197.8589
395716:15:03197.85276
395616:14:37197.8537
395516:14:37197.8563
395416:14:17198.00120
395316:14:12198.054
395216:14:07198.0521
395116:14:07197.85127
395016:14:07197.85184
394916:14:07197.8529
394816:13:51198.0050
394716:13:30198.0020
394616:12:49198.005
394516:12:12198.0087
394416:12:12198.0013
394316:12:10197.9553
394216:12:10197.9071
394116:12:10198.00135
394016:12:10198.0034
393916:11:40197.75124
393816:11:29197.5050
393716:11:29197.3050
393616:11:29197.2550
393516:11:05197.30106
393416:11:05197.30117
393316:11:05197.20173
393216:11:05197.15275
393116:11:05197.05799
393016:11:05197.05454
392916:11:05197.0520
392816:10:54196.9050
392716:10:51197.00100
392616:10:51197.004
392516:10:51197.0050
392416:10:51197.00117
392316:10:51197.0083
392216:10:34197.1098
392116:10:22197.0024
392016:10:22197.0076
391916:10:09197.0031
391816:10:09197.0050
391716:09:48197.0512
391616:09:48197.05102
391516:09:47197.0598
391416:09:45197.158
391316:09:45197.20100
391216:09:44197.30117
391116:09:44197.35175
391016:09:44197.3550
390916:09:44197.35117
390816:09:44197.3533
390716:09:25197.3551
390616:09:22197.35102
390516:09:22197.3573
390416:09:22197.3526
390316:09:22197.555
390216:09:22197.6038
390116:09:22197.6012
390016:08:49197.5520
389916:08:15197.1542
389816:08:15197.1558
389716:08:09197.30390
389616:08:09197.1010
389516:08:09196.9023
389416:08:09196.9022
389316:08:09196.85107
389216:08:09196.80117
389116:08:09196.704
389016:08:09196.70102
388916:08:09196.65128
388816:08:09196.6089
388716:08:09196.4567
388616:08:09196.45209
388516:07:58196.6026
388416:07:53196.6525
388316:07:47196.20302
388216:07:47196.20102
388116:07:47196.2575
388016:07:47196.3010
387916:07:47196.3010
387816:07:47196.40148
387716:07:47196.4592
387616:07:47196.50100
387516:07:47196.8050
387416:07:45197.1510
387316:07:43197.00196
387216:07:43197.005
387116:07:43197.0012
387016:07:43197.0018
386916:07:43197.0025
386816:07:43197.0018
386716:07:43197.0010
386616:07:43197.0029
386516:07:32197.0021
386416:07:32197.00250
386316:07:32197.005
386216:07:32197.007
386116:07:32197.0077
386016:07:32197.10140
385916:07:28197.25100
385816:07:22197.1029
385716:07:22197.1071
385616:07:17197.1046
385516:07:17197.1015
385416:07:17197.10139
385316:07:14197.253
385216:06:56197.308
385116:06:31197.1039
385016:06:31197.1016
384916:06:31197.0023
384816:06:31197.0024
384716:06:31197.003
384616:06:31197.00200
384516:06:28197.10105
384416:06:28197.1050
384316:06:28197.108
384216:06:28197.1037
384116:06:28197.1094
384016:06:28197.106
383916:06:16197.4524
383816:06:10197.40112
383716:06:08197.4086
383616:06:08197.4086
383516:06:08197.40100
383416:06:08197.15102
383316:06:08197.1526
383216:06:08197.1576
383116:06:08197.1524
383016:06:08197.1527
382916:06:08197.1523
382816:06:06197.502
382716:06:06197.203
382616:06:06197.20100
382516:06:06197.3550
382416:06:05197.4029
382316:06:05197.5098
382216:06:03197.6014
382116:06:03197.6011
382016:06:02197.6597
381916:06:02197.7040
381816:06:02197.7030
381716:06:02197.7076
381616:06:02197.85179
381516:06:02197.9055
381416:06:02197.9022
381316:06:02197.90173
381216:06:02197.9055
381116:06:02197.9046
381016:06:02197.9029
380916:06:02197.90103
380816:05:55197.9014
380716:05:37198.0010
380616:05:12198.0593
380516:04:05198.1545
380416:04:05198.1593
380316:04:05198.10100
380216:04:01198.00558
380116:04:01198.00100
380016:04:01198.00205
379916:04:01198.0050
379816:04:01198.10191
379716:03:58198.1552
379616:03:54198.5015
379516:03:54198.4585
379416:03:51198.2550
379316:03:43198.2021
379216:03:43198.20177
379116:03:43198.202
379016:03:42198.20500
378916:03:33198.503
378816:03:33198.50103
378716:03:33198.5099
378616:03:29198.50200
378516:03:20198.50200
378416:03:20198.5072
378316:03:20198.50107
378216:03:20198.50193
378116:03:20198.50200
378016:03:18198.55100
377916:03:00198.50100
377816:03:00198.50100
377716:02:57198.50100
377616:02:55198.55100
377516:02:45198.10145
377416:02:45198.15117
377316:02:45198.15220
377216:02:45198.1531
377116:02:45198.5087
377016:02:45198.5098
376916:02:45198.502
376816:02:45198.50100
376716:02:45198.50100
376616:02:24198.50100
376516:02:24198.50100
376416:02:24198.50100
376316:02:23198.7037
376216:02:21198.50100
376116:02:21198.50101
376016:02:21198.505
375916:02:21198.5094
375816:02:21198.50101
375716:02:21198.50200
375616:02:21198.50200
375516:02:21198.1528
375416:02:21198.30108
375316:02:21198.3069
375216:02:21198.3095
375116:02:21198.5060
375016:02:21198.50100
374916:02:21198.50200
374816:01:54198.7034
374716:01:53198.7032
374616:01:53198.70100
374516:01:53198.7050
374416:01:53198.6558
374316:01:53198.6541
374216:01:53198.15117
374116:01:53198.1575
374016:01:53198.208
373916:01:53198.1542
373816:01:53198.1558
373716:01:53198.20108
373616:01:53198.2092
373516:01:48198.1510
373416:01:25198.15107
373316:01:25198.10117
373216:01:25197.90284
373116:01:01197.80115
373016:01:01197.805
372916:00:49198.054
372816:00:49198.05124
372716:00:47198.1520
372616:00:47198.10250
372516:00:47198.15112
372416:00:43198.15127
372316:00:43198.156
372216:00:41198.2510
372116:00:41198.25151
372016:00:41198.25159
371916:00:41198.3010
371816:00:41198.3090
371716:00:41198.3573
371616:00:41198.35289
371516:00:41198.35186
371416:00:41198.35100
371316:00:02198.3520
371216:00:00198.4555
371115:59:30198.2540
371015:59:02198.1540
370915:58:50198.2045
370815:58:50198.2082
370715:58:50198.20110
370615:58:50198.00100
370515:58:50198.001104
370415:58:43198.0010
370315:58:27198.0030
370215:58:27198.25100
370115:58:06197.9010
370015:58:06197.9034
369915:58:06197.906
369815:57:49197.856
369715:57:49197.9094
369615:57:49197.85100
369515:57:49197.8512
369415:57:49197.9088
369315:57:38197.8595
369215:57:38197.8522
369115:57:32197.6031
369015:57:24197.6599
368915:57:24197.653
368815:57:24197.4582
368715:57:24197.75102
368615:57:24197.7045
368515:57:24197.65117
368415:57:24197.65117
368315:57:24197.65220
368215:57:24197.6589
368115:57:24197.6050
368015:57:24197.55106
367915:57:24197.50285
367815:57:24197.4595
367715:57:24197.45159
367615:57:16197.506
367515:57:16197.1589
367415:57:15197.20199
367315:57:15197.301
367215:57:15197.309
367115:57:15197.4093
367015:57:15197.4024
366915:57:15197.4566
366815:57:15197.5010
366715:57:13197.705
366615:57:07197.5518
366515:57:07197.5586
366415:56:57197.5514
366315:56:57197.607
366215:56:57197.607
366115:56:57197.607
366015:56:57197.607
365915:56:57197.607
365815:56:57197.601
365715:56:57197.6050
365615:56:40197.655
365515:56:40197.658
365415:56:40197.701
365315:56:40197.7044
365215:56:40197.6523
365115:56:40197.705
365015:56:40197.9050
364915:56:40197.9592
364815:56:40197.9574
364715:56:40197.95226
364615:56:24197.9524
364515:56:17198.1059
364415:56:17198.10141
364315:56:17198.003
364215:56:17198.0022
364115:56:17198.00153
364015:56:17198.0026
363915:56:17198.1055
363815:56:17198.0089
363715:56:17198.00100
363615:56:17198.0025
363515:56:17198.0050
363415:56:17198.006
363315:56:17198.0060
363215:56:17198.0011
363115:56:17198.0010
363015:56:17198.008
362915:56:17198.0020
362815:56:17198.0025
362715:56:17198.0010
362615:56:17198.0030
362515:56:17198.007
362415:56:17198.0010
362315:56:17198.0091
362215:56:17198.0020
362115:56:17198.0559
362015:56:17198.05111
361915:56:17198.0525
361815:56:17198.1011
361715:56:17198.1010
361615:56:17198.1020
361515:56:17198.104
361415:56:17198.1046
361315:56:17198.10200
361215:56:17198.104
361115:56:17198.10250
361015:55:53198.15194
360915:55:53198.15106
360815:55:53198.20100
360715:55:53198.205
360615:55:53198.2025
360515:55:32198.25104
360415:55:19198.257
360315:55:19198.2575
360215:55:19198.358
360115:55:19198.3510
360015:55:00198.359
359915:54:45198.3557
359815:54:45198.358
359715:54:25198.3574
359615:54:12198.3550
359515:54:01198.40100
359415:54:01198.356
359315:54:01198.35100
359215:54:01198.403
359115:54:01198.401
359015:54:00198.5090
358915:54:00198.55190
358815:54:00198.50107
358715:54:00198.5010
358615:54:00198.50120
358515:54:00198.50200
358415:54:00198.5063
358315:53:42198.55195
358215:53:42198.555
358115:53:42198.5046
358015:53:42198.5554
357915:53:21198.8020
357815:53:16198.5541
357715:53:16198.5559
357615:53:13198.8069
357515:53:13198.8092
357415:53:13198.80289
357315:53:10198.806
357215:53:10198.8044
357115:52:56198.8010
357015:52:52198.50200
356915:52:41198.6030
356815:52:32198.50193
356715:52:32198.507
356615:52:30198.60166
356515:52:30198.6020
356415:51:10198.6027
356315:51:10198.6073
356215:51:06198.6094
356115:51:06198.60106
356015:51:01198.656
355915:51:01198.60141
355815:51:01198.6070
355715:51:01198.6030
355615:51:01198.6586
355515:51:01198.6541
355415:51:01198.6522
355315:51:01198.6521
355215:50:34199.00200
355115:50:34198.6590
355015:50:34198.65110
354915:50:34198.70100
354815:50:30199.00100
354715:50:28198.8588
354615:50:28198.85100
354515:50:28198.859
354415:50:28198.8591
354315:50:28198.85100
354215:50:28198.852
354115:50:28198.8598
354015:50:24198.859
353915:50:24198.9013
353815:50:24198.9528
353715:50:22199.00200
353615:50:19199.00830
353515:50:19199.005
353415:50:18198.9083
353315:50:18198.9017
353215:50:16199.00105
353115:50:16199.00132
353015:50:16199.00100
352915:50:13199.00187
352815:50:13198.90100
352715:50:07199.00109
352615:50:07198.9530
352515:50:07198.9592
352415:50:07198.9547
352315:50:07198.9579
352215:50:07198.951
352115:49:51199.0070
352015:49:51199.0029
351915:49:51199.006
351815:49:38199.0025
351715:49:25198.95146
351615:49:25198.95100
351515:49:01199.00100
351415:48:01199.005
351315:47:55199.00231
351215:47:55199.00111
351115:47:55199.0075
351015:47:55199.00349
350915:47:55198.9540
350815:47:51198.9510
350715:47:47198.9510
350615:47:03199.00152
350515:47:03198.95117
350415:47:03198.85107
350315:47:03198.8010
350215:47:03198.80141
350115:47:01198.80100
350015:46:52198.80100
349915:46:47198.50100
349815:46:44198.50108
349715:46:14198.805
349615:46:14198.8063
349515:46:14198.75185
349415:46:14198.705
349315:46:12198.706
349215:45:35198.5027
349115:45:35198.50100
349015:45:27198.8053
348915:45:27198.7547
348815:44:50198.7532
348715:44:50198.6568
348615:44:12198.751
348515:44:12198.7099
348415:44:12198.30103
348315:44:12198.30220
348215:44:12198.3099
348115:44:12198.3085
348015:44:08198.7594
347915:44:08198.65106
347815:44:08198.4014
347715:44:08198.40177
347615:44:08198.45177
347515:44:08198.4044
347415:44:08198.40155
347315:44:08198.4011
347215:44:08198.403
347115:44:08198.3542
347015:44:08198.35185
346915:44:06198.2525
346815:43:52198.3010
346715:43:52198.3020
346615:43:52198.3042
346515:43:51198.3044
346415:43:51198.50100
346315:43:49198.3024
346215:43:49198.307
346115:43:49198.3017
346015:43:48198.3046
345915:43:48198.3034
345815:43:48198.303
345715:43:48198.307
345615:43:48198.3010
345515:43:48198.356
345415:43:47198.3549
345315:43:47198.4533
345215:43:47198.45167
345115:43:46198.3533
345015:43:46198.3539
344915:43:46198.40138
344815:43:39198.4047
344715:43:13198.6010
344615:42:50198.45162
344515:42:50198.4575
344415:42:09198.5020
344315:42:09198.5010
344215:42:09198.5012
344115:41:53198.604
344015:41:37198.8049
343915:41:31198.8051
343815:41:20198.9014
343715:41:20198.9099
343615:40:38198.9014
343515:40:36199.05103
343415:40:36199.05106
343315:40:36199.0597
343215:40:36199.05159
343115:40:36199.107
343015:40:36199.1010
342915:40:36199.15127
342815:40:36199.15100
342715:40:36199.2010
342615:39:53199.508
342515:39:38199.1555
342415:39:29199.154
342315:39:23199.2083
342215:39:23199.2012
342115:39:23199.2596
342015:39:23199.305
341915:39:23199.3035
341815:39:23199.3526
341715:39:23199.3525
341615:39:23199.35117
341515:39:23199.3530
341415:39:23199.3572
341315:39:15199.351
341215:38:29199.4585
341115:38:24199.351
341015:37:26199.60200
340915:36:32199.3040
340815:36:32199.3025
340715:36:26199.6020
340615:36:22199.2510
340515:36:00199.3046
340415:36:00199.30100
340315:36:00199.3070
340215:35:45199.3010
340115:35:22199.3010
340015:34:37199.2544
339915:34:37199.306
339815:34:36199.3055
339715:34:31199.3023
339615:34:31199.3544
339515:34:31199.352
339415:34:19199.7085
339315:34:19199.6515
339215:33:46199.70100
339115:33:35199.4016
339015:33:35199.50165
338915:33:35199.50127
338815:33:35199.55114
338715:33:35199.5540
338615:33:35199.60186
338515:33:35199.60189
338415:33:35199.60106
338315:33:35199.6563
338215:33:35199.6510
338115:33:35199.65145
338015:32:48199.5010
337915:32:48199.5090
337815:32:07199.75102
337715:32:07199.75100
337615:31:57199.50115
337515:31:42199.501
337415:31:38199.4574
337315:31:37199.4543
337215:31:37199.2067
337115:31:37199.203
337015:31:37199.2075
336915:31:37199.20200
336815:30:32199.10172
336715:30:23199.10107
336615:30:23199.0558
336515:30:23199.00150
336415:30:23199.00104
336315:30:23199.0047
336215:30:23199.0046
336115:30:23199.007
336015:29:42199.00100
335915:29:22198.70168
335815:29:22198.7570
335715:29:22198.75102
335615:29:22198.75199
335515:29:22198.702
335415:29:22198.70100
335315:29:20198.70200
335215:29:10198.6023
335115:29:10198.703
335015:29:10198.6087
334915:29:10198.6073
334815:29:10198.601
334715:27:59198.75138
334615:27:59198.7520
334515:27:59198.7510
334415:27:59198.80123
334315:27:59198.80138
334215:26:38198.9515
334115:26:16199.0050
334015:26:05199.005
333915:25:33199.507
333815:25:31199.2523
333715:25:31199.2514
333615:25:31199.2537
333515:25:31199.2539
333415:25:31199.256
333315:25:31199.25104
333215:25:31199.4084
333115:25:31199.45118
333015:25:31199.5093
332915:25:31199.50134
332815:25:31199.50109
332715:25:31199.5029
332615:25:31199.5012
332515:24:26199.8018
332415:24:25199.8030
332315:24:25199.807
332215:24:25199.805
332115:24:24199.50142
332015:24:24199.50100
331915:24:11199.4022
331815:24:11199.4078
331715:23:40199.6034
331615:23:15199.25146
331515:23:09198.95107
331415:22:26198.75107
331315:22:26198.7534
331215:22:26198.7550
331115:22:25198.7523
331015:22:25198.45100
330915:22:25198.50195
330815:22:25198.5010
330715:22:25198.50224
330615:22:25198.4573
330515:22:25198.452
330415:22:25198.45272
330315:22:25198.4530
330215:22:25198.45188
330115:22:25198.4510
330015:21:48198.4520
329915:21:09198.209
329815:20:41198.25253
329715:20:41198.2550
329615:20:24198.2573
329515:20:24198.251
329415:19:49198.35127
329315:19:49198.30170
329215:19:49198.3025
329115:19:49198.3050
329015:19:29198.35104
328915:19:29198.3534
328815:19:29198.35106
328715:19:29198.35110
328615:19:03198.50100
328515:19:03198.5040
328415:19:03198.50206
328315:18:59198.5010
328215:18:45198.5075
328115:18:45198.6550
328015:18:23198.7025
327915:18:23198.7042
327815:18:23198.7079
327715:18:23198.7010
327615:17:58198.90101
327515:16:39198.9527
327415:16:39198.95122
327315:16:39198.9528
327215:16:25199.055
327115:16:22198.95100
327015:16:22198.95250
326915:16:22198.95250
326815:16:07199.2014
326715:16:03198.95135
326615:16:03198.95115
326515:16:03198.95365
326415:16:03198.95250
326315:16:03198.95365
326215:16:03199.00127
326115:16:03199.05200
326015:16:03199.05100
325915:15:03199.752
325815:15:03199.60100
325715:15:03199.60142
325615:15:03199.35285
325515:15:03199.35800
325415:15:03199.25156
325315:15:03199.25100
325215:15:03199.15106
325115:15:03199.0547
325015:15:03199.0072
324915:15:03199.0042
324815:15:03198.95220
324715:15:03198.80190
324615:15:03198.80220
324515:15:03198.808
324415:15:02198.50100
324315:14:03198.8040
324215:14:00198.8039
324115:14:00198.75112
324015:13:58198.60297
323915:13:58198.60107
323815:13:58198.60250
323715:13:58198.6071
323615:13:56198.805
323515:13:56198.75183
323415:13:56198.75112
323315:13:51198.9029
323215:13:51198.9083
323115:13:50198.75138
323015:13:50198.75112
322915:13:50198.70112
322815:13:50198.70217
322715:13:50198.7063
322615:13:49198.705
322515:13:49198.60100
322415:13:42198.606
322315:13:42198.6045
322215:13:42198.605
322115:13:42198.6010
322015:13:42198.6010
321915:13:40198.80100
321815:13:35198.9010
321715:13:35198.9010
321615:13:35198.90100
321515:13:21199.009
321415:13:21199.0060
321315:13:21199.006
321215:13:21199.006
321115:13:21199.0011
321015:13:21199.00150
320915:13:21199.00250
320815:13:15199.102
320715:13:15199.1018
320615:13:15199.107
320515:12:41199.3561
320415:12:40199.2578
320315:12:40199.2522
320215:12:37199.10333
320115:12:35199.1051
320015:12:35199.10100
319915:12:34199.1050
319815:12:34199.1010
319715:12:28199.35127
319615:12:13199.6062
319515:12:13199.603
319415:12:13199.60109
319315:12:12199.4526
319215:12:12199.45255
319115:12:12199.5010
319015:12:12199.50190
318915:11:48199.8061
318815:11:47199.80100
318715:11:45200.00109
318615:11:45199.9513
318515:11:45199.95114
318415:11:44200.003
318315:11:44199.8014
318215:11:44199.8086
318115:11:44199.8041
318015:11:44199.8059
317915:11:44199.8047
317815:11:44200.00157
317715:11:44200.00157
317615:11:44200.001000
317515:11:44200.0064
317415:11:44200.0036
317315:11:44200.001
317215:11:44200.10110
317115:11:44200.105
317015:11:44200.1073
316915:11:44200.1028
316815:10:50200.5045
316715:10:50200.5025
316615:09:37200.60177
316515:09:37200.6036
316415:09:37200.6046
316315:09:37200.60162
316215:09:36200.00179
316115:09:36200.0057
316015:09:36200.0020
315915:09:36200.0039
315815:09:36200.00100
315715:09:36200.001
315615:09:36200.0015
315515:09:36200.005
315415:09:36200.0060
315315:09:36200.20125
315215:09:36200.10125
315115:09:36200.1034
315015:09:36200.1010
314915:09:36200.1050
314815:09:36200.1025
314715:09:36200.20220
314615:09:36200.30108
314515:09:36200.40130
314415:09:36200.4030
314315:09:36200.4053
314215:09:36200.4053
314115:09:36200.40182
314015:09:36200.40117
313915:09:36200.406
313815:09:36200.4066
313715:09:36200.5020
313615:08:30200.6054
313515:08:30200.6058
313415:08:29200.50112
313315:08:21200.50200
313215:08:21200.9066
313115:08:21200.9025
313015:08:21200.9081
312915:08:21200.7010
312815:08:20200.50295
312715:08:19200.5025
312615:08:09200.4010
312515:08:04200.5051
312415:08:04200.5058
312315:08:02200.4030
312215:06:41200.6076
312115:06:41200.6041
312015:06:22200.9053
311915:06:22200.9053
311815:06:21200.70100
311715:05:57200.7021
311615:05:57200.702
311515:05:57200.7073
311415:05:35200.9023
311315:05:10200.9083
311215:05:10200.9070
311115:05:10200.9043
311015:05:10200.80110
310915:05:07200.70107
310815:05:07200.6020
310715:05:07200.60184
310615:05:07200.60159
310515:05:07200.60416
310415:05:07200.60112
310315:03:47200.6070
310215:03:47200.6070
310115:03:46200.505
310015:03:46200.5095
309915:03:46200.6020
309815:03:46200.60312
309715:03:29200.8016
309615:03:29200.8047
309515:03:29200.809
309415:03:29200.7054
309315:03:27200.60100
309215:03:27200.60250
309115:03:27200.6015
309015:03:26200.7017
308915:03:26200.7057
308815:03:26200.7074
308715:03:24200.60129
308615:03:24200.6062
308515:03:04200.60189
308415:03:02200.80139
308315:03:02200.8035
308215:03:02200.702
308115:03:02200.70102
308015:03:00200.60124
307915:03:00200.60127
307815:03:00200.60280
307715:03:00200.6077
307615:03:00200.6077
307515:03:00200.60337
307415:03:00200.60509
307315:02:42200.8055
307215:02:42200.8056
307115:02:39200.7020
307015:02:39200.7091
306915:02:39200.7063
306815:02:39200.7063
306715:02:39200.706
306615:02:39200.7044
306515:02:39200.70282
306415:02:39200.7015
306315:01:45200.70123
306215:01:02200.9068
306115:01:02200.9039
306015:00:12200.9054
305915:00:12200.9028
305815:00:12200.9074
305715:00:10200.9091
305615:00:10200.9052
305515:00:10200.90107
305414:59:40200.6048
305314:59:40200.6020
305214:59:39200.6080
305114:59:39200.60120
305014:59:37200.9060
304914:59:36200.9024
304814:59:36200.8071
304714:59:36200.60100
304614:59:35200.6031
304514:59:35200.701
304414:59:35200.7065
304314:59:35200.70115
304214:59:35200.70117
304114:59:35200.7051
304014:59:35200.8071
303914:59:35200.8094
303814:59:35200.90100
303714:59:35201.0079
303614:59:35201.00144
303514:59:35201.00100
303414:59:26201.201
303314:59:16201.004
303214:59:16201.0096
303114:59:16201.102
303014:59:16201.1031
302914:59:16201.1077
302814:59:03201.201
302714:59:02201.201
302614:59:01201.201
302514:58:59201.201
302414:58:58201.201
302314:58:56201.201
302214:58:49201.10106
302114:58:49201.10120
302014:58:29201.10106
301914:58:07201.0026
301814:58:07201.002
301714:58:06201.0051
301614:58:05200.703
301514:58:05200.7025
301414:58:05200.7050
301314:58:04200.7026
301214:58:04200.7023
301114:58:04200.7024
301014:58:04200.7027
300914:58:03200.7025
300814:58:02200.7059
300714:58:02200.7077
300614:57:48200.9042
300514:57:48200.9079
300414:57:42201.00127
300314:57:26200.703
300214:57:26201.0051
300114:57:24201.0051
300014:57:23201.0025
299914:56:37200.7031
299814:56:09201.003
299714:56:09201.0045
299614:55:33200.90178
299514:55:33200.9025
299414:55:09200.9050
299314:55:07200.9051
299214:55:05200.60100
299114:55:04200.60100
299014:55:01200.9061
298914:55:01200.9039
298814:55:01200.9047
298714:55:01200.9010
298614:55:00200.9061
298514:54:58200.6087
298414:54:58200.60113
298314:54:50200.6013
298214:54:26200.60125
298114:54:12200.9079
298014:54:10200.8010
297914:54:10200.8044
297814:54:10200.7010
297714:54:10200.7025
297614:54:09200.60199
297514:54:09200.6020
297414:54:02200.60152
297314:54:02200.7017
297214:54:02200.703
297114:54:02200.70117
297014:54:02200.70109
296914:54:02200.6079
296814:54:02200.60237
296714:54:01200.6048
296614:54:01200.6054
296514:54:01200.6054
296414:54:01200.60257
296314:54:01200.706
296214:54:01200.70107
296114:54:00200.8052
296014:54:00200.8040
295914:54:00200.8012
295814:54:00200.8039
295714:54:00200.8074
295614:54:00200.80161
295514:54:00200.80177
295414:54:00200.8052
295314:54:00200.8052
295214:54:00200.80181
295114:54:00200.8098
295014:52:49200.806
294914:52:26200.8044
294814:52:26200.8056
294714:52:20201.00181
294614:52:06201.0039
294514:52:05201.0021
294414:52:04201.005
294314:52:04201.00107
294214:52:03200.8021
294114:52:03201.00166
294014:52:02200.8059
293914:52:02200.80200
293814:52:01201.0012
293714:52:01200.9043
293614:52:01200.9098
293514:52:01200.90100
293414:52:01200.8085
293314:52:01200.9015
293214:52:01200.9025
293114:52:01200.8093
293014:52:01200.80150
292914:52:00200.6050
292814:52:00200.6051
292714:52:00200.6054
292614:52:00200.6046
292514:52:00200.609
292414:52:00200.60196
292314:52:00200.60251
292214:52:00200.6055
292114:52:00200.6022
292014:52:00200.60229
291914:52:00200.6055
291814:52:00200.60196
291714:52:00200.60251
291614:52:00200.6010
291514:52:00200.60284
291414:52:00200.60100
291314:51:48199.9540
291214:50:44200.2081
291114:50:44200.2010
291014:50:44200.2071
290914:50:40199.7034
290814:50:40199.7058
290714:50:40199.70172
290614:50:40199.705
290514:50:21199.7041
290414:50:21199.7058
290314:50:21199.8542
290214:50:21199.80112
290114:50:19199.7023
290014:50:17199.6522
289914:50:17199.8068
289814:50:17199.8068
289714:50:17199.80113
289614:50:17199.8512
289514:50:17199.857
289414:50:17199.8513
289314:50:03199.9046
289214:50:03199.9097
289114:49:42199.9558
289014:49:40200.2014
288914:49:40200.2049
288814:49:39200.2063
288714:49:38199.903
288614:49:38200.1046
288514:49:38200.10160
288414:49:38200.1088
288314:48:24200.108
288214:47:22200.2032
288114:47:02200.7016
288014:47:02200.701
287914:47:02200.7088
287814:47:02200.70105
287714:47:00200.7036
287614:47:00200.00179
287514:47:00200.0073
287414:47:00200.00100
287314:47:00200.00168
287214:46:47199.853
287114:46:15199.9559
287014:46:13200.0050
286914:46:12200.7062
286814:46:12200.7062
286714:46:11200.2095
286614:46:11200.20187
286514:46:11200.2011
286414:46:11200.20144
286314:46:11200.2028
286214:46:11200.20127
286114:46:10200.009
286014:46:10200.00173
285914:46:10200.10160
285814:46:10200.0010
285714:46:10200.00260
285614:46:10200.0079
285514:46:10200.00120
285414:45:39199.9571
285314:45:39199.9071
285214:45:39199.90100
285114:45:39199.90100
285014:45:39199.1031
284914:45:39199.10250
284814:45:39199.209
284714:45:38199.5518
284614:45:38199.55194
284514:45:38199.55105
284414:45:38199.50107
284314:45:37199.2091
284214:45:37199.25492
284114:45:36199.15300
284014:45:36199.15200
283914:45:36199.0022
283814:45:36198.9576
283714:45:36198.9536
283614:45:35199.058
283514:45:35198.95104
283414:45:29199.258
283314:45:28199.2592
283214:45:26199.4554
283114:45:26199.5054
283014:45:25199.55194
282914:45:25199.55111
282814:45:22199.7571
282714:45:22199.8071
282614:45:21199.6535
282514:45:21199.65140
282414:45:21199.65114
282314:45:21199.6535
282214:45:19199.6572
282114:45:19199.8030
282014:45:19199.8074
281914:45:18199.802
281814:45:18199.80102
281714:45:17200.005
281614:45:17199.90125
281514:45:17199.9099
281414:45:17199.9011
281314:45:17200.0051
281214:45:17200.0051
281114:45:17200.00172
281014:45:17200.00188
280914:45:17200.20176
280814:45:17200.2047
280714:45:17200.202
280614:45:00200.2073
280514:44:59200.8089
280414:44:59200.7044
280314:44:59200.8045
280214:44:59200.8044
280114:44:59200.10267
280014:44:59200.10100
279914:44:58200.501
279814:44:57200.602
279714:44:57200.60174
279614:44:57200.5030
279514:44:57200.5047
279414:44:57200.5078
279314:44:54200.20185
279214:44:54200.2030
279114:44:43200.20132
279014:44:43200.2047
278914:44:43200.2059
278814:44:43200.2041
278714:44:42200.2054
278614:44:42200.2054
278514:44:41200.10382
278414:44:41200.10150
278314:44:41200.10134
278214:44:41200.1098
278114:44:40200.10199
278014:44:40200.00143
277914:44:40200.00148
277814:44:40200.0031
277714:44:40200.0029
277614:44:40200.00181
277514:44:40200.0065
277414:44:40200.00100
277314:44:40200.2077
277214:44:40199.8064
277114:44:40199.80500
277014:44:40199.80250
276914:44:40199.80186
276814:44:40199.80500
276714:44:40199.75134
276614:44:30199.7565
276514:44:30199.7565
276414:44:29199.4050
276314:44:28199.7519
276214:44:28199.75186
276114:44:28199.7595
276014:44:28199.75106
275914:44:28199.7529
275814:44:28199.7550
275714:44:28199.7027
275614:44:27199.2591
275514:44:27199.25182
275414:44:27199.30182
275314:44:27199.30160
275214:44:27199.3020
275114:44:27199.3093
275014:44:27199.3012
274914:44:27199.30105
274814:44:26199.10191
274714:44:26199.10111
274614:44:26199.0581
274514:44:26199.1088
274414:44:26199.1027
274314:44:26199.007
274214:44:17198.9081
274114:44:17199.25148
274014:44:17199.254
273914:44:17199.25152
273814:44:16199.25227
273714:44:16199.2573
273614:44:15199.0027
273514:44:15199.0058
273414:44:15199.00186
273314:44:15199.0067
273214:44:15199.2023
273114:44:15199.0067
273014:44:15199.0010
272914:44:15199.00111
272814:44:08199.3010
272714:44:06199.0084
272614:44:06199.0016
272514:44:03199.3095
272414:44:03199.3010
272314:44:03199.30105
272214:44:02199.0014
272114:44:02199.0036
272014:44:02199.0033
271914:44:00199.00144
271814:44:00199.0010
271714:44:00199.0075
271614:44:00199.00167
271514:43:56199.0083
271414:43:56199.0010
271314:43:56199.0027
271214:43:34199.0033
271114:43:33199.30100
271014:43:29199.0015
270914:43:28199.30100
270814:43:04199.055
270714:42:55199.3518
270614:42:48199.0546
270514:42:48199.0521
270414:42:08199.401
270314:41:42199.054
270214:41:42199.0577
270114:41:42199.054
270014:41:37199.0542
269914:40:47199.451
269814:40:41199.0540
269714:40:39199.451
269614:40:34199.0592
269514:40:34199.0514
269414:40:27199.0528
269314:40:12199.0558
269214:40:08199.551
269114:39:57199.0515
269014:39:57199.1025
268914:39:44199.70102
268814:39:44199.7098
268714:39:38199.052
268614:39:35199.05112
268514:39:35199.4050
268414:39:35199.45106
268314:39:35199.45117
268214:39:35199.5025
268114:39:35199.5099
268014:39:35199.5078
267914:39:35199.55120
267814:39:35199.55100
267714:39:11199.801
267614:38:50200.001
267514:38:49199.503
267414:38:46199.5073
267314:38:46199.50127
267214:38:42199.7024
267114:38:42199.70120
267014:38:38200.001
266914:38:32199.70165
266814:38:31199.70165
266714:38:31199.75169
266614:38:31199.75250
266514:38:31199.7596
266414:38:29200.001
266314:38:25200.001
266214:38:21199.7590
266114:38:13200.005
266014:38:13200.201
265914:38:10199.75176
265814:38:08200.301
265714:38:06200.20191
265614:38:04200.10127
265514:38:04200.1073
265414:38:00200.4028
265314:38:00200.40152
265214:38:00200.10112
265114:38:00200.20186
265014:38:00200.20123
264914:38:00200.20453
264814:38:00200.1073
264714:37:54199.753
264614:37:54199.70106
264514:37:54199.70117
264414:37:52199.60135
264314:37:52199.40145
264214:37:52199.4045
264114:37:52199.6045
264014:37:52199.4010
263914:37:52199.40100
263814:37:51199.40100
263714:37:51199.603
263614:37:51199.4027
263514:37:51199.40201
263414:37:50199.4018
263314:37:50199.4082
263214:37:50199.35194
263114:37:45198.45321
263014:37:44198.5514
262914:37:44199.90800
262814:37:44199.9012
262714:37:44199.854
262614:37:44199.454
262514:37:44199.4599
262414:37:44199.4081
262314:37:44198.00240
262214:37:44198.008
262114:37:44198.00149
262014:37:44198.001
261914:37:44198.00250
261814:37:44197.9525
261714:37:44197.953
261614:37:44197.9585
261514:37:44198.00200
261414:37:44198.002
261314:37:44198.005
261214:37:44198.007
261114:37:44198.0032
261014:37:44198.003
260914:37:44198.0015
260814:37:44198.0020
260714:37:44198.0595
260614:37:44198.2575
260514:37:44198.3010
260414:37:44198.4010
260314:37:44198.80188
260214:37:43198.703
260114:37:43198.70161
260014:37:43199.85200
259914:37:43199.4081
259814:37:43198.7081
259714:37:43198.7019
259614:37:43198.5590
259514:37:43198.5550
259414:37:43198.60115
259314:37:43198.6071
259214:37:43199.5581
259114:37:43199.50119
259014:37:43198.55180
258914:37:43198.60186
258814:37:43198.65424
258714:37:43198.70126
258614:37:43198.60126
258514:37:43198.60424
258414:37:43198.80161
258314:37:43198.80100
258214:37:43198.8511
258114:37:43198.8589
258014:37:41199.80126
257914:37:41199.9056
257814:37:41199.90126
257714:37:41199.7566
257614:37:40199.75160
257514:37:40199.65358
257414:37:40199.75197
257314:37:40199.65523
257214:37:40199.6583
257114:37:40199.65610
257014:37:39199.60523
256914:37:39199.60200
256814:37:39199.90100
256714:37:39199.90200
256614:37:39199.9080
256514:37:39199.9020
256414:37:39200.20104
256314:37:39200.0096
256214:37:39200.00170
256114:37:39200.00186
256014:37:39200.00535
255914:37:39199.9065
255814:37:39199.9035
255714:37:39199.904
255614:37:39200.00100
255514:37:39199.9089
255414:37:39200.0010
255314:37:39200.00100
255214:37:39199.907
255114:37:38199.9589
255014:37:38199.657
254914:37:38199.6542
254814:37:38199.75158
254714:37:38199.75100
254614:37:38199.758
254514:37:38199.901
254414:37:38199.75900
254314:37:38199.652
254214:37:38199.65493
254114:37:38199.058
254014:37:38199.05180
253914:37:38199.65100
253814:37:38199.002
253714:37:38199.00100
253614:37:38199.0038
253514:37:38199.0012
253414:37:38199.0018
253314:37:38199.002
253214:37:38199.007
253114:37:38199.0060
253014:37:38199.004
252914:37:38199.0096
252814:37:38199.004
252714:37:38199.6575
252614:37:38199.3520
252514:37:38199.65236
252414:37:38199.80198
252314:37:38199.802
252214:37:38199.80186
252114:37:38199.502
252014:37:38199.057
251914:37:38199.0521
251814:37:38199.0519
251714:37:38199.1081
251614:37:38199.105
251514:37:38199.10241
251414:37:38199.105
251314:37:38199.1026
251214:37:38199.1050
251114:37:38199.1049
251014:37:38199.1012
250914:37:38199.1060
250814:37:38199.105
250714:37:38199.1017
250614:37:38199.101512
250514:37:38199.15150
250414:37:38199.2012
250314:37:38199.40750
250214:37:38199.501500
250114:37:38199.60550
250014:37:38199.651102
249914:37:38199.751120
249814:37:38199.801112
249714:37:38199.801150
249614:37:38199.8032
249514:37:38199.808
249414:37:38199.8015
249314:37:38199.851101
249214:37:38199.90117
249114:37:38200.0010
249014:37:38200.00464
248914:37:38200.00100
248814:37:38200.00186
248714:37:38200.007
248614:37:38200.0025
248514:37:38200.0082
248414:37:38200.0029
248314:37:38200.0022
248214:37:38200.0016
248114:37:38200.0030
248014:37:38200.001
247914:37:38200.002
247814:37:38200.007
247714:37:38200.0072
247614:37:38200.0015
247514:37:38200.0038
247414:37:38200.0010
247314:37:38200.00142
247214:37:38200.0024
247114:37:38200.0050
247014:37:38200.0010
246914:37:38200.0010
246814:37:38200.00142
246714:37:38200.0050
246614:37:38200.00100
246514:37:38200.0010
246414:37:38200.0050
246314:37:38200.001
246214:37:38200.007
246114:37:38200.0050
246014:37:38200.006
245914:37:38200.00100
245814:37:38200.0010
245714:37:38200.00100
245614:37:38200.001
245514:37:38200.0040
245414:37:38200.003
245314:37:38200.1089
245214:37:38200.103
245114:37:38200.10100
245014:37:38200.103
244914:37:38200.2030
244814:37:38200.2024
244714:37:38200.2024
244614:37:38200.2061
244514:37:38200.30100
244414:37:38200.306
244314:37:38200.301
244214:37:38200.3050
244114:37:38200.40125
244014:37:38200.4020
243914:37:38200.4010
243814:37:38200.4047
243714:37:38200.50196
243614:37:38200.50138
243514:37:38200.5049
243414:37:38200.60102
243314:37:38200.602
243214:37:38200.60500
243114:37:38200.609
243014:37:04200.901
242914:37:04200.9020
242814:37:04200.80160
242714:37:04200.80102
242614:37:04200.8072
242514:37:04200.7029
242414:37:04200.70116
242314:36:52200.7027
242214:36:52200.70169
242114:36:52200.70193
242014:36:52200.70153
241914:36:52200.7030
241814:36:52200.70211
241714:36:52200.7049
241614:36:18200.5082
241514:36:18200.7049
241414:36:18200.7030
241314:36:18200.7069
241214:36:18200.7051
241114:35:27200.506
241014:35:27200.6046
240914:35:27200.6074
240814:35:27200.608
240714:35:13200.706
240614:35:13200.7094
240514:35:05200.7010
240414:34:28200.5025
240314:34:28200.5010
240214:34:23200.60106
240114:34:23200.608
240014:34:21200.70165
239914:34:21200.7030
239814:34:21200.7074
239714:34:21200.70104
239614:34:21200.701
239514:34:16200.7036
239414:34:16200.70140
239314:34:16200.7045
239214:34:16200.7064
239114:34:00200.705
239014:33:53200.704
238914:33:51200.70100
238814:33:51200.70100
238714:33:51200.7017
238614:33:51200.7083
238514:33:51200.7023
238414:33:51200.7088
238314:33:51200.7012
238214:33:51200.70100
238114:33:39200.70100
238014:33:32200.70139
237914:33:32200.70221
237814:33:24200.403
237714:33:24200.408
237614:33:24200.4042
237514:33:24200.406
237414:33:24200.50108
237314:33:24200.50100
237214:33:20200.60127
237114:33:20200.6036
237014:33:20200.6020
236914:33:20200.90147
236814:33:20200.9045
236714:33:20200.90306
236614:33:20200.9085
236514:32:52200.60125
236414:32:52200.6029
236314:32:21201.20117
236214:32:21201.2010
236114:31:44200.6020
236014:31:43200.8030
235914:31:41200.6045
235814:31:41200.8025
235714:31:41200.80290
235614:31:39200.80105
235514:31:39200.9046
235414:31:39200.9049
235314:30:00200.80105
235214:30:00201.3087
235114:30:00201.3011
235014:30:00201.3026
234914:30:00201.30204
234814:30:00201.30143
234714:30:00201.3029
234614:29:54200.5028
234514:29:54200.70172
234414:29:42200.7027
234314:29:42200.7042
234214:29:42200.70131
234114:29:31200.8014
234014:29:31201.20100
233914:29:31201.105
233814:29:31201.10122
233714:29:25200.80172
233614:29:25201.1057
233514:29:25201.1043
233414:29:25201.10100
233314:29:24200.8014
233214:29:24200.801
233114:29:23200.8099
233014:29:23200.5082
232914:29:23200.5018
232814:29:23200.504
232714:29:23200.6060
232614:29:23200.60198
232514:29:23200.608
232414:29:23200.80200
232314:29:23200.8075
232214:29:23200.8025
232114:29:23200.5028
232014:29:23200.5063
231914:29:23200.5091
231814:29:23200.503
231714:29:23200.80100
231614:29:23200.8020
231514:29:23200.80109
231414:29:23200.8050
231314:29:19201.00189
231214:29:19201.00144
231114:29:19201.005
231014:29:15201.0049
230914:29:15201.0061
230814:29:15201.0017
230714:29:15201.00200
230614:29:15201.00371
230514:28:45201.303
230414:28:45201.3097
230314:28:08201.30100
230214:28:08201.00108
230114:28:07201.0015
230014:28:07201.0018
229914:28:07201.0014
229814:28:07201.003
229714:28:07201.007
229614:28:07201.0010
229514:28:07201.0053
229414:28:07201.0050
229314:28:07201.1046
229214:28:07201.10162
229114:28:07201.1010
229014:28:04201.2050
228914:28:04201.2045
228814:28:04201.2055
228714:28:04201.2072
228614:28:03201.2049
228514:28:03201.306
228414:28:03201.40183
228314:28:03201.4067
228214:28:03201.5026
228114:28:03201.5051
228014:28:03201.5076
227914:28:02201.40153
227814:28:02201.40411
227714:28:02201.409
227614:28:02201.409
227514:28:02201.40402
227414:28:02201.5028
227314:28:02201.50398
227214:28:02201.50102
227114:26:32201.4091
227014:26:31201.40207
226914:26:31201.4010
226814:26:31201.405
226714:26:31201.50100
226614:26:31201.50125
226514:26:31201.507
226414:26:31201.5030
226314:26:31201.5031
226214:26:26201.5019
226114:26:26201.501
226014:26:26201.506
225914:26:26201.6010
225814:26:26201.607
225714:26:26201.80167
225614:26:26201.8010
225514:26:26201.8045
225414:26:24202.0010
225314:26:24202.00108
225214:26:24202.10500
225114:26:24202.10181
225014:26:10202.30100
224914:26:03202.20135
224814:26:03202.2056
224714:26:03202.2012
224614:26:03202.20100
224514:26:03202.00106
224414:26:03202.001
224314:26:03202.10195
224214:26:03202.10240
224114:26:03202.1048
224014:26:03202.10108
223914:26:03202.10152
223814:26:03202.0098
223714:26:03202.00158
223614:26:03202.00158
223514:26:03202.00134
223414:26:03202.00321
223314:26:03202.00194
223214:26:03202.00158
223114:26:03202.0054
223014:25:56202.0099
222914:25:56202.001
222814:24:01201.805
222714:24:01201.90100
222614:24:01202.0058
222514:24:01202.2086
222414:24:01202.2014
222314:23:52202.0042
222214:23:52202.0050
222114:23:52202.00290
222014:23:52202.00118
221914:23:48202.20100
221814:23:46202.2075
221714:23:46202.2025
221614:23:29202.2029
221514:23:29202.2071
221414:23:26202.0012
221314:23:26202.007
221214:23:26202.0013
221114:23:26202.00200
221014:23:25202.1093
220914:23:25202.107
220814:23:25202.10188
220714:23:25202.1078
220614:23:25202.10227
220514:23:23202.2046
220414:23:23202.2054
220314:23:21202.2020
220214:23:21202.2099
220114:23:21202.201
220014:23:21202.2066
219914:23:15202.1077
219814:23:15202.10162
219714:23:15202.1081
219614:23:15202.40139
219514:23:15202.4064
219414:22:59202.1019
219314:22:59202.1030
219214:22:59202.1050
219114:22:57202.201
219014:22:57202.20144
218914:22:56202.2033
218814:22:56202.2010
218714:22:56202.201
218614:22:56202.2074
218514:22:12202.404
218414:22:09202.2060
218314:22:09202.20104
218214:22:09202.2046
218114:22:09202.209
218014:22:08202.2093
217914:22:02202.3050
217814:22:02202.30100
217714:21:54202.209
217614:21:54202.208
217514:21:54202.2025
217414:21:54202.30100
217314:21:54202.50117
217214:21:54202.502
217114:21:54202.5052
217014:21:54202.5052
216914:21:51202.806
216814:21:51202.8094
216714:20:49202.50154
216614:20:10202.30181
216514:20:10202.30106
216414:20:05202.3075
216314:20:05202.3030
216214:20:04202.4040
216114:20:03202.5069
216014:20:03202.5019
215914:20:03202.5040
215814:20:03202.50167
215714:20:03202.50135
215614:20:03202.5045
215514:20:03202.5050
215414:20:03202.5010
215314:20:03202.5025
215214:20:00202.8032
215114:20:00202.80468
215014:20:00202.80127
214914:20:00202.8027
214814:20:00202.8010
214714:19:49203.0085
214614:19:49203.0015
214514:19:49203.00100
214414:18:18202.906
214314:18:18202.9010
214214:18:15203.0010
214114:18:15203.0039
214014:18:15203.0050
213914:18:15203.0010
213814:18:15203.0014
213714:18:07203.0084
213614:18:06203.1066
213514:18:06203.1079
213414:18:06203.1018
213314:17:54203.4015
213214:16:46203.10179
213114:16:46203.1031
213014:16:46203.20159
212914:16:46203.20100
212814:16:38203.1042
212714:16:38203.1030
212614:16:36203.201
212514:16:36203.20108
212414:16:36203.208
212314:16:30203.2047
212214:16:30203.2025
212114:16:28203.407
212014:16:28203.4060
211914:16:27203.50131
211814:16:27203.5036
211714:16:27203.5025
211614:16:27203.50144
211514:15:44203.501
211414:15:35203.50199
211314:15:35203.706
211214:15:22203.5075
211114:15:19203.5011
211014:15:19203.703
210914:15:19203.5045
210814:15:19203.5010
210714:15:19203.50498
210614:15:19203.5091
210514:15:17203.5062
210414:15:15203.507
210314:15:15203.5010
210214:15:15203.5026
210114:15:15203.50256
210014:15:14203.606
209914:15:14203.60156
209814:15:14203.601
209714:15:13203.6089
209614:15:13203.6040
209514:15:12203.7089
209414:15:11203.7077
209314:15:10203.70400
209214:15:10203.70100
209114:15:10203.70500
209014:15:10203.70100
208914:15:10203.8050
208814:15:05203.80171
208714:13:53203.6074
208614:13:50203.90173
208514:13:50203.9023
208414:12:07203.901
208314:10:59203.90176
208214:10:41203.80168
208114:10:41203.8075
208014:10:18203.503
207914:08:52203.6058
207814:08:52203.6047
207714:08:52203.6028
207614:08:52203.60167
207514:08:50203.6022
207414:08:50203.60128
207314:03:57203.80160
207214:02:35203.50106
207114:02:35203.50374
207014:02:35203.6061
206914:02:35203.70100
206814:02:35203.702
206714:02:34203.8040
206614:02:26203.8045
206514:02:26203.8025
206414:02:12203.805
206314:01:28203.80155
206214:01:28203.807
206114:01:18203.8053
206014:01:15203.803
205914:01:15203.8017
205814:01:12203.8010
205714:00:11203.7048
205613:59:27203.70139
205513:59:25203.8022
205413:59:25203.8023
205313:59:25203.80195
205213:59:25203.80162
205113:59:19203.90200
205013:58:56203.80447
204913:58:56203.80170
204813:58:56203.8015
204713:58:52203.90109
204613:58:52203.9070
204513:58:52203.90128
204413:58:43203.901
204313:58:38203.901
204213:58:30204.001
204113:58:27203.7025
204013:58:27203.7075
203913:58:26203.7025
203813:58:26203.90115
203713:58:26203.90114
203613:58:26203.90213
203513:58:01203.901
203413:57:40203.6022
203313:57:35203.6017
203213:57:35203.801
203113:57:35203.80177
203013:57:35203.8087
202913:57:35203.8061
202813:56:08203.8014
202713:55:41203.60100
202613:55:07203.504
202513:54:53203.50193
202413:54:53203.5010
202313:54:53203.50150
202213:54:45203.50130
202113:53:58203.6081
202013:53:57203.60117
201913:53:57203.6076
201813:53:56203.6014
201713:53:56203.6034
201613:53:55203.70100
201513:53:53203.906
201413:53:53203.901
201313:53:53204.0069
201213:53:53204.00184
201113:53:53204.00247
201013:53:53204.008
200913:53:53204.00172
200813:53:53204.0078
200713:53:52204.0025
200613:53:49204.0045
200513:53:49204.0057
200413:53:48204.00128
200313:53:38204.00129
200213:53:38204.00125
200113:49:09204.401
200013:48:33204.601
199913:48:31204.20128
199813:48:12204.3098
199713:48:02204.40168
199613:48:02204.401
199513:48:02204.501
199413:48:02204.601
199313:48:01204.601
199213:47:59204.601
199113:47:57204.601
199013:47:56204.601
198913:47:54204.601
198813:47:52204.601
198713:47:51204.601
198613:47:29204.601
198513:47:28204.501
198413:47:28204.5034
198313:47:25204.501
198213:47:24204.501
198113:47:21204.6051
198013:47:21204.60117
197913:47:21204.601
197813:47:21204.40198
197713:47:21204.40500
197613:47:21204.50500
197513:47:21204.501
197413:47:11204.601
197313:47:09204.5068
197213:47:09204.40299
197113:46:50204.40115
197013:46:04204.30222
196913:46:04204.201
196813:46:04204.20127
196713:45:05204.20127
196613:44:10204.0039
196513:43:25204.2055
196413:43:25204.2062
196313:42:40204.1085
196213:42:40204.1023
196113:42:31204.1027
196013:42:31204.10171
195913:42:31204.1049
195813:42:31204.10154
195713:42:31204.1041
195613:42:31204.10105
195513:42:31204.10250
195413:42:31204.104
195313:42:31204.1094
195213:42:00204.10106
195113:41:47203.90100
195013:41:47204.00102
194913:41:47204.0020
194813:41:47204.0091
194713:41:47204.00169
194613:41:47204.00141
194513:40:00203.60229
194413:40:00203.60195
194313:40:00203.70107
194213:40:00203.70125
194113:36:00204.0079
194013:35:31204.0038
193913:35:31204.1043
193813:35:31204.1028
193713:35:31204.10118
193613:35:30204.3058
193513:35:29204.30120
193413:35:29204.30189
193313:35:29204.30191
193213:35:29204.30500
193113:35:29204.305
193013:32:59204.30192
192913:32:59204.30108
192813:32:44204.301
192713:32:44204.30106
192613:32:21204.1064
192513:32:21204.10200
192413:32:21204.10118
192313:31:08203.70124
192213:28:07204.10134
192113:28:07204.1057
192013:28:07204.10119
191913:28:07204.1048
191813:28:07204.1086
191713:26:50203.70119
191613:26:50203.90235
191513:26:50203.90275
191413:26:50203.908
191313:25:52203.6042
191213:25:32203.705
191113:24:42203.7059
191013:24:42203.70120
190913:24:42203.7047
190813:24:41203.7065
190713:24:41203.805
190613:24:41203.8055
190513:24:25203.9015
190413:24:25204.0037
190313:24:25204.001
190213:24:25204.30500
190113:24:25204.30165
190013:24:25204.30179
189913:24:25204.3090
189813:24:25204.3084
189713:24:25204.30100
189613:22:20204.4043
189513:22:20204.4057
189413:22:20204.40443
189313:22:20204.40107
189213:21:50204.60118
189113:21:39204.3016
189013:21:38204.501
188913:21:38204.50197
188813:21:38204.50106
188713:21:38204.5054
188613:21:38204.50118
188513:21:38204.5020
188413:19:34204.40113
188313:18:34204.40118
188213:17:35204.309
188113:17:35204.3050
188013:17:35204.3065
187913:14:35204.208
187813:14:35204.3010
187713:14:35204.3037
187613:14:16204.20173
187513:14:16204.209
187413:12:30204.00100
187313:12:16204.00552
187213:12:16204.20100
187113:12:16204.20106
187013:12:16204.10432
186913:12:16204.0047
186813:12:16204.00322
186713:12:16203.90107
186613:11:49203.801
186513:11:49203.8075
186413:11:40203.805
186313:11:38203.7044
186213:11:24203.505
186113:11:24203.50494
186013:11:24203.50200
185913:11:24203.5073
185813:11:22203.5042
185713:11:22203.50158
185613:11:21203.60540
185513:11:21203.7080
185413:11:21203.50127
185313:11:21203.60156
185213:11:21203.60111
185113:11:19203.708
185013:11:19203.90400
184913:11:18203.903
184813:11:18203.9031
184713:11:17203.9066
184613:11:17203.9089
184513:11:16204.00100
184413:11:16203.9028
184313:11:15204.00169
184213:11:15204.0031
184113:11:15204.0067
184013:11:15204.1025
183913:11:15204.10475
183813:11:15204.10117
183713:11:03204.1019
183613:11:03204.10106
183513:08:02204.102
183413:06:38204.2018
183313:06:37204.1018
183213:06:37204.301000
183113:06:36204.3011
183013:06:20204.30127
182913:05:14204.8084
182813:05:14204.7085
182713:05:14204.7097
182613:05:14204.50200
182513:05:14204.50200
182413:05:14204.50500
182313:05:14204.50500
182213:05:14204.50127
182113:05:14204.5087
182013:05:14204.6052
181913:04:33204.701
181813:04:31204.701
181713:04:30204.701
181613:04:27204.6062
181513:04:24204.50175
181413:04:24204.50175
181313:04:24204.5025
181213:04:00204.403
181113:04:00204.40105
181013:04:00204.4020
180913:04:00204.40127
180813:04:00204.403
180713:03:50204.60117
180613:00:23204.40197
180513:00:22204.60100
180412:59:40204.6093
180312:59:40204.60125
180212:59:18204.7029
180112:59:18204.701
180012:59:18204.7010
179912:59:18204.80132
179812:59:18204.8025
179712:59:18204.8012
179612:59:18204.80171
179512:59:18204.8067
179412:59:18204.80127
179312:58:21204.90168
179212:58:21204.90500
179112:58:21204.90276
179012:58:21204.90224
178912:58:21204.90176
178812:58:19204.9020
178712:57:48204.8026
178612:57:34204.70101
178512:57:23204.9060
178412:56:27204.9060
178312:56:19204.901
178212:56:19204.9080
178112:56:19204.902
178012:55:55204.901
177912:55:05204.90104
177812:55:05204.9013
177712:54:57204.9067
177612:54:57204.9050
177512:53:58204.7087
177412:53:30204.60137
177312:53:05204.50127
177212:53:05204.5090
177112:51:20204.3026
177012:50:07204.3095
176912:49:41204.30100
176812:48:25204.2064
176712:48:25204.20120
176612:47:39204.2098
176512:47:39204.2081
176412:47:31204.2026
176312:46:45204.1047
176212:46:34204.0033
176112:46:25204.00100
176012:46:09204.00217
175912:45:33203.9075
175812:45:33203.9025
175712:45:30203.9034
175612:45:30203.9012
175512:45:26203.90100
175412:44:35203.70211
175312:44:35203.7048
175212:44:09203.8080
175112:44:03204.006
175012:44:03204.001
174912:44:03204.0093
174812:44:01203.8058
174712:44:01203.80142
174612:44:01203.80127
174512:43:49204.005
174412:43:49204.1095
174312:41:37204.0019
174212:41:37204.001
174112:40:36204.003
174012:40:25204.10100
173912:40:25204.10100
173812:40:21204.0096
173712:39:28204.1019
173612:39:28204.302
173512:39:21204.1053
173412:39:13204.3015
173312:39:13204.3014
173212:39:13204.30186
173112:39:13204.50349
173012:39:13204.50151
172912:39:13204.5028
172812:39:13204.50110
172712:39:13204.50171
172612:39:13204.50340
172512:39:13204.50160
172412:39:13204.5040
172312:38:36204.5060
172212:38:25204.5030
172112:38:25204.5099
172012:38:25204.508
171912:36:46204.50492
171812:36:46204.508
171712:36:45204.4026
171612:36:18204.40100
171512:36:13204.3036
171412:35:43204.3052
171312:35:43204.30148
171212:35:32204.1015
171112:35:27204.20107
171012:35:27204.20300
170912:35:27204.20200
170812:35:14204.107
170712:35:14204.1025
170612:35:07204.10133
170512:33:25204.0050
170412:33:13204.006
170312:33:13204.0050
170212:33:13204.0095
170112:33:12204.0022
170012:33:12204.0078
169912:32:57204.00200
169812:32:03204.0010
169712:31:24203.80110
169612:31:24203.8078
169512:31:24203.8047
169412:31:24203.701
169312:31:24203.70105
169212:31:09203.70107
169112:31:09203.70143
169012:31:09203.701
168912:31:01203.7056
168812:31:01203.70130
168712:31:01203.7010
168612:31:01203.7010
168512:31:01203.70146
168412:31:01203.7044
168312:30:36203.60120
168212:30:36203.603
168112:29:47203.70100
168012:29:10203.60186
167912:29:10203.60307
167812:29:10203.60199
167712:29:10203.60124
167612:28:16203.50476
167512:28:12203.5027
167412:28:08203.50110
167312:28:07203.50149
167212:28:07203.50180
167112:28:07203.50105
167012:27:46203.6076
166912:27:46203.6024
166812:27:46203.5087
166712:27:46203.50249
166612:27:43203.50677
166512:27:41203.5050
166412:27:41203.50285
166312:27:41203.50248
166212:27:41203.602
166112:27:41203.60175
166012:27:41203.601
165912:27:41203.601
165812:27:41203.60117
165712:26:07203.8057
165612:26:03203.90130
165512:26:03203.9091
165412:26:03203.90379
165312:26:03203.90121
165212:26:03203.9042
165112:26:03203.9042
165012:26:03203.90500
164912:26:03203.9090
164812:25:05204.00117
164712:24:15204.00159
164612:23:34204.00166
164512:22:34203.90146
164412:22:34203.9035
164312:22:34203.9081
164212:22:34203.90140
164112:22:34203.908
164012:20:49203.90134
163912:20:49203.90138
163812:20:49203.90200
163712:20:49203.9028
163612:20:12203.8040
163512:20:05203.8060
163412:20:05203.801
163312:20:05203.8087
163212:18:53203.8057
163112:18:53203.8049
163012:18:07203.70168
162912:18:07203.70162
162812:18:07203.705
162712:16:45203.9065
162612:16:45203.9052
162512:15:47203.80234
162412:15:47203.80107
162312:15:30203.8040
162212:15:30203.80107
162112:11:32203.70100
162012:11:32203.708
161912:11:32203.7053
161812:11:32203.7039
161712:11:26203.804
161612:11:26203.80148
161512:11:25204.00177
161412:11:25204.0028
161312:11:25204.00200
161212:11:25204.00540
161112:11:25204.00193
161012:11:25204.002702
160912:11:16204.008
160812:10:05204.20119
160712:08:10204.1070
160612:08:10204.1098
160512:08:04204.00164
160412:08:04204.0040
160312:08:04204.00160
160212:08:04204.00413
160112:08:04204.0058
160012:08:04203.90139
159912:08:04203.901
159812:08:04203.90218
159712:05:44203.505
159612:05:07203.5047
159512:05:07203.5014
159412:05:07204.0092
159312:05:07204.00135
159212:05:07204.0087
159112:05:05203.5036
159012:05:05203.60182
158912:05:05203.60213
158812:05:03203.6064
158712:05:01203.60223
158612:05:01203.70131
158512:05:01203.7092
158412:05:00204.00165
158312:05:00203.90193
158212:05:00203.90157
158112:05:00203.9057
158012:04:59203.80100
157912:04:59203.908
157812:04:59203.90100
157712:04:59203.9084
157612:04:59203.90166
157512:04:59203.9018
157412:04:59203.90482
157312:04:59203.9084
157212:04:30203.90100
157112:04:20204.00148
157011:57:43203.9099
156911:57:43204.00177
156811:57:43204.0019
156711:57:43204.00133
156611:57:41204.0095
156511:57:41204.00170
156411:57:41204.008
156311:57:40203.70161
156211:56:14204.002
156111:56:14204.004
156011:56:14204.001
155911:56:14204.0020
155811:56:14204.10138
155711:56:14204.20260
155611:56:14204.2091
155511:56:02204.2088
155411:56:02204.2038
155311:56:02204.2014
155211:55:57204.40178
155111:55:57204.401
155011:55:57204.4098
154911:55:56204.30191
154811:55:56204.30191
154711:55:56204.30271
154611:55:56204.30814
154511:54:53204.3096
154411:54:53204.304
154311:53:47204.50191
154211:53:43204.5043
154111:53:43204.50117
154011:53:43204.50365
153911:53:43204.50318
153811:53:43204.5065
153711:53:43204.5046
153611:53:43204.50178
153511:53:43204.50141
153411:53:43204.50128
153311:53:43204.5018
153211:53:43204.50171
153111:53:38204.5029
153011:53:25204.7097
152911:53:25204.709
152811:52:10204.70121
152711:51:01204.60383
152611:51:01204.60100
152511:50:58204.60199
152411:50:58204.5098
152311:50:58204.50402
152211:50:58204.50200
152111:50:05204.6035
152011:50:05204.6075
151911:49:08204.4042
151811:49:08204.60148
151711:47:48204.3050
151611:47:34204.601
151511:47:10204.50148
151411:46:57204.3050
151311:44:17204.4037
151211:44:17204.40220
151111:44:16204.4072
151011:44:16204.50174
150911:44:16204.5025
150811:44:16204.501
150711:44:16204.502
150611:44:16204.5072
150511:44:16204.50100
150411:44:16204.60100
150311:43:55204.503
150211:43:55204.5063
150111:43:20204.5093
150011:43:20204.5067
149911:42:55204.5050
149811:42:55204.40100
149711:42:55204.4070
149611:42:55204.4092
149511:42:54204.20273
149411:41:49204.1087
149311:41:49204.001
149211:41:49204.00238
149111:41:49204.00100
149011:40:58204.0010
148911:40:58204.0038
148811:40:58204.0089
148711:40:58204.0025
148611:39:08204.0075
148511:38:13204.5079
148411:38:13204.40180
148311:38:11204.3028
148211:38:03204.501
148111:38:03204.60173
148011:37:57204.6030
147911:37:57204.60327
147811:37:57204.60149
147711:37:56204.7063
147611:37:56204.70137
147511:36:45204.7032
147411:36:45204.7086
147311:36:37204.80197
147211:36:37204.8091
147111:36:37204.80100
147011:36:37204.80129
146911:36:37204.8047
146811:36:37204.80107
146711:36:37204.80169
146611:36:37204.80477
146511:36:37204.8023
146411:36:37204.8077
146311:36:37204.803
146211:36:27204.80100
146111:35:05204.802
146011:35:05204.8084
145911:33:52204.80124
145811:33:40204.8050
145711:30:56204.5069
145611:30:21204.70230
145511:30:21204.70171
145411:30:21204.60113
145311:30:21204.60161
145211:30:20204.608
145111:30:20204.60186
145011:30:06204.401
144911:30:06204.40129
144811:30:06204.40103
144711:30:06204.40221
144611:30:06204.4056
144511:29:21204.20118
144411:27:18204.30336
144311:27:17203.909
144211:27:17203.90112
144111:27:17204.0039
144011:27:17204.0050
143911:27:17204.001
143811:27:17204.10100
143711:27:17204.10111
143611:27:09204.2073
143511:27:09204.20144
143411:27:09204.20166
143311:24:15204.40135
143211:24:15204.4023
143111:24:00204.2044
143011:23:32204.2025
142911:23:09204.201
142811:23:03204.205
142711:23:03204.20200
142611:23:03204.20162
142511:23:03204.20246
142411:23:03204.20254
142311:23:03204.2015
142211:23:03204.20200
142111:23:03204.201
142011:23:03204.20187
141911:20:24204.204
141811:20:22204.403
141711:20:10204.201
141611:20:00204.208
141511:19:03204.4052
141411:19:03204.30138
141311:19:03204.6050
141211:19:03204.60118
141111:19:03204.40163
141011:19:03204.4070
140911:19:03204.40430
140811:19:03204.40118
140711:19:03204.40673
140611:18:29204.401
140511:17:42204.40164
140411:17:24204.4033
140311:17:24204.4036
140211:17:11204.4050
140111:16:45204.60106
140011:16:02204.605
139911:15:58204.4033
139811:15:05204.60106
139711:14:20204.50167
139611:14:20204.5015
139511:14:20204.5013
139411:14:20204.60183
139311:13:30204.4030
139211:13:25204.60150
139111:13:02204.60124
139011:10:10204.30181
138911:10:05204.30136
138811:08:58204.30186
138711:08:58204.4094
138611:08:58204.4040
138511:08:58204.50138
138411:08:58204.5021
138311:08:58204.506
138211:08:58204.5099
138111:08:58204.50189
138011:08:58204.506
137911:08:25204.5092
137811:08:25204.505
137711:07:39204.5010
137611:07:37204.50124
137511:06:45204.4020
137411:06:05204.4010
137311:05:05204.4035
137211:05:05204.40131
137111:04:44204.0074
137011:04:44204.00200
136911:04:44204.00103
136811:04:44204.10500
136711:04:44204.301
136611:04:44204.30141
136511:04:44204.30162
136411:04:44204.3080
136311:04:44204.30125
136211:04:44204.30500
136111:02:25204.10161
136010:59:56204.1045
135910:59:56204.1016
135810:59:56204.1043
135710:59:56204.106
135610:56:15204.201
135510:56:15204.20141
135410:56:15204.2046
135310:55:55204.10151
135210:55:55204.102
135110:55:55204.10126
135010:55:52204.2058
134910:55:52204.401
134810:55:52204.401
134710:55:52204.401
134610:55:52204.401
134510:55:52204.401
134410:55:52204.401
134310:55:52204.401
134210:55:52204.401
134110:55:52204.401
134010:55:52204.401
133910:55:52204.401
133810:55:52204.401
133710:55:52204.401
133610:55:52204.401
133510:55:52204.401
133410:55:52204.401
133310:55:52204.401
133210:55:52204.4050
133110:55:52204.40293
133010:55:52204.401
132910:55:52204.401
132810:55:52204.401
132710:55:52204.401
132610:55:52204.401
132510:55:52204.401
132410:55:52204.401
132310:55:52204.401
132210:55:52204.401
132110:55:52204.401
132010:55:52204.401
131910:55:52204.401
131810:55:52204.40159
131710:55:52204.406
131610:55:30204.6023
131510:55:30204.6090
131410:55:04204.4083
131310:55:03204.4022
131210:55:03204.4042
131110:55:03204.401
131010:55:03204.401
130910:55:03204.401
130810:55:03204.401
130710:55:03204.401
130610:55:03204.401
130510:55:03204.401
130410:55:03204.401
130310:55:03204.401
130210:55:03204.401
130110:55:03204.401
130010:55:03204.401
129910:55:03204.401
129810:55:03204.401
129710:55:03204.401
129610:55:03204.401
129510:55:03204.401
129410:55:03204.401
129310:55:03204.401
129210:55:03204.401
129110:55:03204.401
129010:55:03204.401
128910:55:03204.401
128810:55:03204.401
128710:55:03204.401
128610:55:03204.401
128510:55:03204.401
128410:55:03204.401
128310:55:03204.401
128210:55:03204.401
128110:55:03204.401
128010:55:03204.401
127910:55:03204.401
127810:55:03204.401
127710:55:03204.401
127610:55:03204.401
127510:55:03204.401
127410:55:03204.401
127310:55:03204.401
127210:55:03204.401
127110:55:03204.4097
127010:55:03204.4079
126910:54:35204.4071
126810:51:28204.5015
126710:51:28204.5085
126610:51:28204.501
126510:51:28204.501
126410:51:28204.501
126310:51:28204.5070
126210:51:28204.50461
126110:51:28204.5039
126010:51:28204.50161
125910:50:36204.5047
125810:50:36204.50157
125710:49:24204.401
125610:49:24204.401
125510:49:24204.401
125410:49:24204.401
125310:49:24204.405
125210:49:19204.40195
125110:49:17204.5041
125010:49:17204.5038
124910:49:17204.503
124810:49:17204.501
124710:49:17204.501
124610:49:17204.501
124510:49:17204.501
124410:49:17204.501
124310:49:17204.501
124210:49:17204.501
124110:49:17204.501
124010:49:17204.501
123910:49:17204.501
123810:49:17204.50325
123710:49:17204.502
123610:47:05204.5012
123510:45:50204.7020
123410:45:50204.5014
123310:45:50204.5019
123210:45:50204.8012
123110:45:50204.8088
123010:45:39204.5097
122910:45:39204.60117
122810:45:39204.7041
122710:45:39204.70163
122610:45:39204.70131
122510:45:39204.70150
122410:45:36204.904900
122310:45:05204.90121
122210:44:43204.7050
122110:44:02205.00245
122010:44:01204.8043
121910:44:01204.8097
121810:44:01204.8029
121710:44:01204.8028
121610:44:01204.803
121510:43:59204.8039
121410:43:50204.80194
121310:43:50204.8065
121210:43:47205.00693
121110:43:46205.00966
121010:43:46205.0050
120910:43:46205.0060
120810:43:46204.90198
120710:43:46204.901
120610:43:46204.9065
120510:43:46204.9020
120410:40:05204.6041
120310:40:05204.606
120210:39:35205.00306
120110:39:35204.6072
120010:39:34204.6083
119910:39:34204.60221
119810:39:31204.90185
119710:39:31204.9014
119610:36:35204.6035
119510:36:35204.6010
119410:35:08204.9033
119310:35:08204.80117
119210:35:08204.8010
119110:35:08204.80100
119010:35:03204.6015
118910:35:03204.60257
118810:35:03204.60256
118710:33:54204.60226
118610:33:54204.6086
118510:33:52204.603
118410:33:52204.00115
118310:33:52204.0050
118210:33:52204.00102
118110:33:52204.10100
118010:33:52204.20119
117910:33:52204.2045
117810:33:52204.2034
117710:33:50204.201
117610:31:25204.2065
117510:26:57204.80152
117410:26:56204.1045
117310:26:55204.10133
117210:26:55204.104
117110:26:55204.3045
117010:26:55204.30130
116910:26:55204.3031
116810:26:54204.3066
116710:26:16204.303
116610:22:57204.90166
116510:22:57204.9070
116410:22:56204.5046
116310:22:55204.2046
116210:22:55204.50116
116110:22:55204.50300
116010:22:53204.50200
115910:22:53204.90169
115810:22:53204.9064
115710:22:52204.50155
115610:22:52204.50100
115510:22:52204.5045
115410:22:52204.5045
115310:22:52204.50124
115210:22:50204.5076
115110:22:48204.801
115010:22:46204.801
114910:22:45204.801
114810:22:43204.901
114710:22:41204.901
114610:22:40204.901
114510:22:38204.901
114410:22:32204.901
114310:22:27204.901
114210:22:05204.40144
114110:21:28204.80172
114010:21:27204.80100
113910:21:25204.30200
113810:21:24204.3012
113710:21:24204.30200
113610:21:21204.801
113510:21:06205.001
113410:21:04205.001
113310:21:03205.001
113210:20:57205.001
113110:20:54204.90113
113010:20:54204.9060
112910:20:54204.901
112810:20:53204.4096
112710:20:21204.30200
112610:20:21204.5061
112510:20:21204.50160
112410:20:19204.901
112310:20:18204.9096
112210:20:18204.9025
112110:20:18204.70200
112010:20:17204.0098
111910:20:17204.30118
111810:20:17204.30185
111710:20:17204.30100
111610:20:17204.3020
111510:20:17204.4047
111410:20:17204.40127
111310:20:17204.40100
111210:20:13204.7045
111110:20:13204.70383
111010:20:13204.70969
110910:20:13204.70181
110810:18:44204.9058
110710:18:44204.9090
110610:18:44204.90143
110510:18:44204.9011
110410:18:44204.9022
110310:18:44205.00177
110210:18:44205.005
110110:18:44205.007
110010:18:44205.00257
109910:18:44205.0043
109810:18:44205.108
109710:18:44205.10321
109610:18:44205.10768
109510:18:44205.10132
109410:18:43205.20110
109310:18:43205.2082
109210:18:43205.204
109110:18:43205.20141
109010:18:43205.201
108910:18:43205.2037
108810:18:43205.2021
108710:18:43205.2031
108610:18:43205.2014
108510:18:43205.20106
108410:18:43205.5091
108310:18:43205.50127
108210:18:43205.5091
108110:18:43205.5091
108010:18:43205.50185
107910:18:43205.50191
107810:18:43205.50171
107710:18:15205.7030
107610:17:53205.7010
107510:17:53205.7034
107410:16:46205.70158
107310:16:46205.703
107210:16:46205.7013
107110:16:45205.70120
107010:16:45205.701
106910:16:45205.701
106810:16:26205.508
106710:16:17205.509
106610:16:05205.508
106510:15:50205.509
106410:15:05205.7041
106310:15:05205.70104
106210:13:25205.7058
106110:13:25205.70162
106010:11:57205.9061
105910:11:57205.9079
105810:11:57205.9058
105710:11:56205.5064
105610:11:56205.5071
105510:11:56205.60176
105410:11:56205.6040
105310:11:56205.606
105210:11:56205.60136
105110:10:49205.9092
105010:10:49205.908
104910:09:49205.80183
104810:09:48205.6028
104710:09:48205.6098
104610:09:48205.6028
104510:08:50205.90125
104410:06:15205.5018
104310:05:41205.6050
104210:03:55205.5010
104110:03:17205.50192
104010:03:17206.0063
103910:03:17206.00120
103810:03:17206.0020
103710:03:17206.001
103610:03:16205.4065
103510:03:16205.4017
103410:03:16205.5084
103310:03:16205.5016
103210:03:16205.5012
103110:03:16205.5043
103010:03:16205.5081
102910:03:13205.90161
102810:03:13205.9017
102710:03:13205.9087
102610:03:13205.9030
102510:01:30205.90118
102410:01:30205.9045
102310:01:29205.5097
102210:00:59205.5012
102109:58:28205.5065
102009:58:28205.50100
101909:58:28205.6053
101809:58:28205.6041
101709:58:28205.60114
101609:58:27205.906
101509:58:17205.901
101409:54:06205.8072
101309:54:06205.709
101209:54:06205.60100
101109:54:04205.5010
101009:54:04205.50134
100909:54:04205.50191
100809:54:04205.701
100709:53:18205.50100
100609:53:08205.5034
100509:53:08205.5065
100409:53:08205.601
100309:52:20205.906
100209:51:46205.90162
100109:51:45205.70133
100009:51:45205.704
99909:51:15205.702
99809:51:15205.703
99709:50:44205.508
99609:50:09205.803
99509:50:07205.8037
99409:50:07205.8083
99309:50:07205.8054
99209:50:04205.801
99109:49:11205.50103
99009:49:11205.5010
98909:49:11205.5045
98809:49:08205.8094
98709:49:08205.80106
98609:49:08205.8045
98509:49:06205.50279
98409:49:06205.5097
98309:49:06205.503
98209:48:30205.50114
98109:47:37205.80101
98009:46:53205.70141
97909:46:49205.7043
97809:46:49205.7049
97709:46:49205.60100
97609:46:48205.607
97509:46:48205.6078
97409:46:48205.606
97309:46:48205.60200
97209:46:48205.605
97109:46:48205.607
97009:46:40205.104
96909:46:21205.20117
96809:45:41205.503
96709:45:41205.401
96609:45:35205.101
96509:44:45205.40149
96409:44:34205.4051
96309:44:34205.30110
96209:44:32205.10117
96109:44:30205.20101
96009:44:28205.3071
95909:44:28205.502
95809:44:28205.5010
95709:44:09205.6010
95609:43:49205.50100
95509:43:49205.5070
95409:41:17205.5083
95309:41:17205.50210
95209:41:14205.2098
95109:41:14205.304
95009:41:14205.3088
94909:41:14205.30138
94809:41:14205.30166
94709:40:37205.3060
94609:40:31205.6081
94509:39:59205.3063
94409:39:59205.3029
94309:39:59205.308
94209:39:37205.30100
94109:38:00205.608
94009:36:10205.5023
93909:35:36205.5015
93809:35:04205.502
93709:35:04205.50161
93609:35:04205.4031
93509:35:04205.4048
93409:35:03205.4086
93309:35:03205.4052
93209:35:00205.30115
93109:35:00205.3024
93009:35:00205.3013
92909:35:00205.3087
92809:34:59205.30113
92709:34:59205.3034
92609:34:59205.30100
92509:34:52205.20100
92409:34:51205.30158
92309:34:51205.2020
92209:34:50205.20280
92109:34:50205.2027
92009:34:50205.20134
91909:34:46205.204
91809:33:39205.201
91709:32:59204.8079
91609:32:46204.701
91509:32:46204.709
91409:32:41205.2059
91309:32:41205.10107
91209:32:40204.7099
91109:32:40204.701
91009:32:06205.001
90909:32:06205.00226
90809:32:06205.00170
90709:31:15205.0043
90609:31:15205.0047
90509:31:15205.00100
90409:31:13204.50249
90309:31:13204.5036
90209:31:13204.70177
90109:31:13204.70108
90009:30:48205.00176
89909:30:47204.5042
89809:30:47204.503
89709:30:47204.7089
89609:30:47204.7036
89509:30:47204.70106
89409:30:47204.7024
89309:30:47205.002
89209:30:47205.0037
89109:30:47205.00188
89009:30:47205.001
88909:30:47205.0083
88809:30:47205.00100
88709:30:47205.00110
88609:30:47205.00203
88509:30:47205.00315
88409:30:23205.301
88309:30:18205.3090
88209:30:18205.3084
88109:30:14205.00122
88009:30:14205.00100
87909:30:14205.0092
87809:30:14205.008
87709:29:51205.301
87609:29:48205.00100
87509:29:36205.30100
87409:29:36205.3067
87309:29:36205.30100
87209:29:33205.00200
87109:27:56205.30108
87009:27:56205.3093
86909:27:53205.30100
86809:27:48205.80275
86709:27:47205.30357
86609:27:47205.3047
86509:27:47205.30103
86409:27:37205.305
86309:27:18205.50104
86209:27:18205.508
86109:27:18205.50100
86009:27:16205.8075
85909:27:16205.8025
85809:27:01206.00111
85709:27:01206.0062
85609:27:01206.00100
85509:26:59205.50100
85409:26:59205.60154
85309:26:59205.70181
85209:26:59205.7012
85109:26:59205.80108
85009:26:56206.00100
84909:26:56206.0020
84809:26:47205.70186
84709:26:47205.7079
84609:26:47205.80159
84509:26:41205.80200
84409:26:41206.00100
84309:26:41206.00100
84209:26:41206.10100
84109:26:41206.1079
84009:26:41205.8022
83909:26:41205.8092
83809:26:40205.8058
83709:26:40205.8028
83609:26:40205.8080
83509:26:40205.8020
83409:26:02205.70100
83309:25:55205.7034
83209:25:55205.70166
83109:25:55206.00170
83009:25:55206.00200
82909:25:51206.005
82809:25:51206.0093
82709:25:51206.0027
82609:25:51206.00100
82509:25:51206.00154
82409:25:51206.00100
82309:25:51206.0096
82209:25:51206.00250
82109:25:51206.00286
82009:25:51206.0014
81909:25:51206.005
81809:25:51206.00135
81709:25:49206.0021
81609:25:43205.60100
81509:25:37206.0016
81409:25:31205.9078
81309:25:31205.9022
81209:25:22205.7095
81109:25:22205.7015
81009:25:13205.6047
80909:25:13205.6018
80809:25:07205.6051
80709:25:07205.905
80609:25:07205.60251
80509:25:06205.6014
80409:25:06205.6072
80309:25:06205.5038
80209:25:06205.50303
80109:25:06205.5092
80009:25:06205.5020
79909:24:55205.4096
79809:24:55205.402
79709:24:55205.4033
79609:24:52205.4015
79509:24:52205.403
79409:24:51205.4010
79309:24:40205.4015
79209:24:34205.0010
79109:24:30205.408
79009:24:30205.4037
78909:24:30205.40188
78809:24:28205.4012
78709:24:28205.4019
78609:24:28205.4045
78509:24:28205.40100
78409:24:28205.4049
78309:24:28205.0076
78209:24:28205.0019
78109:24:28205.20197
78009:24:28205.20243
77909:24:26205.2023
77809:24:26205.2025
77709:24:26205.20100
77609:24:26205.20100
77509:24:26205.2030
77409:24:26205.10200
77309:24:16205.2012
77209:24:09205.2015
77109:24:09205.2085
77009:24:09205.20451
76909:24:08205.2013
76809:24:08205.2041
76709:24:08204.9015
76609:24:08204.904
76509:24:08204.9034
76409:24:08204.90127
76309:24:08204.9031
76209:24:08205.2065
76109:24:08205.0085
76009:24:08205.00108
75909:24:08205.00129
75809:24:07205.2018
75709:24:07205.2015
75609:24:07205.20100
75509:24:07205.2083
75409:24:07205.0071
75309:24:07205.20323
75209:24:07205.2046
75109:24:07205.2024
75009:24:07205.20467
74909:24:07205.20100
74809:24:07205.20100
74709:24:07205.20183
74609:24:06205.20100
74509:24:06205.20231
74409:23:43205.2014
74309:23:25205.2015
74209:23:10205.2018
74109:22:52205.209
74009:22:43205.2015
73909:22:28205.209
73809:22:19205.209
73709:22:10205.206
73609:22:04205.2019
73509:21:49205.2012
73409:21:40205.2020
73309:21:25205.2012
73209:21:16205.2019
73109:21:07205.2041
73009:21:07205.20219
72909:21:05205.2013
72809:21:05204.9064
72709:21:04205.2013
72609:21:04205.2073
72509:21:04204.90338
72409:21:04204.9078
72309:21:01205.2012
72209:21:00205.2065
72109:21:00205.30265
72009:21:00205.2036
71909:21:00205.2034
71809:21:00205.20216
71709:21:00205.207
71609:20:59205.20383
71509:20:59205.205
71409:20:49204.9030
71309:20:49204.9016
71209:20:49204.901
71109:20:49204.9053
71009:20:31205.209
70909:20:22205.2014
70809:20:10205.2012
70709:20:01205.2016
70609:19:49205.2020
70509:19:34205.2012
70409:19:25205.2016
70309:19:25205.201
70209:19:13205.2012
70109:19:04205.2013
70009:18:58205.2032
69909:18:58205.20179
69809:18:57205.2012
69709:18:57204.90125
69609:18:57204.901
69509:18:57205.2058
69409:18:57205.0086
69309:18:57205.0019
69209:18:57205.0093
69109:18:57205.00108
69009:18:50205.2037
68909:18:50205.20208
68809:18:49205.2016
68709:18:49205.2097
68609:18:49205.0063
68509:18:49205.0045
68409:18:49205.00195
68309:18:49205.00270
68209:18:49205.00200
68109:18:49205.006
68009:18:48205.1063
67909:18:46205.3025
67809:18:46205.20108
67709:18:46205.2019
67609:18:45205.20230
67509:18:45205.2016
67409:18:35205.2050
67309:18:35205.20387
67209:18:34205.2082
67109:18:34205.002
67009:18:34205.003
66909:18:34205.2015
66809:18:34205.20374
66709:18:34205.10106
66609:18:34205.10121
66509:18:34205.10108
66409:18:34205.30100
66309:18:34205.3050
66209:18:34205.30100
66109:18:34205.30100
66009:18:34205.30257
65909:18:34205.30100
65809:18:33205.3015
65709:18:33205.30100
65609:18:33205.3042
65509:18:33205.30514
65409:18:33205.30208
65309:18:31205.30374
65209:18:31205.3012
65109:18:25205.20106
65009:18:19205.2012
64909:18:08204.902
64809:18:08204.9012
64709:18:08204.906
64609:18:07205.2011
64509:17:58205.208
64409:17:52205.2015
64309:17:40205.2012
64209:17:31205.2012
64109:17:22205.208
64009:17:16205.209
63909:17:10205.2025
63809:17:10205.30171
63709:17:08204.6039
63609:17:08204.6025
63509:17:08204.6059
63409:17:08205.3016
63309:17:08204.7012
63209:17:08204.7025
63109:17:08204.80152
63009:17:08204.80108
62909:17:08204.8019
62809:17:04205.109
62709:17:04205.5050
62609:17:04205.70193
62509:17:04205.709
62409:17:04205.50120
62309:17:03204.8039
62209:17:03204.90120
62109:17:03205.8044
62009:17:03205.006
61909:17:03205.00220
61809:17:03205.003
61709:17:03205.00107
61609:17:03205.10108
61509:17:03205.1016
61409:17:03205.10105
61309:17:03205.2082
61209:17:02205.9082
61109:17:02205.30207
61009:17:02205.30174
60909:17:02205.3018
60809:17:02205.3031
60709:17:02205.3071
60609:17:02205.30203
60509:17:02205.3016
60409:17:02205.30108
60309:16:58205.908
60209:16:54205.9026
60109:16:54206.0078
60009:16:54206.00145
59909:16:53206.0021
59809:16:52205.40190
59709:16:52206.006
59609:16:52205.40100
59509:16:52206.008
59409:16:48206.0025
59309:16:48205.403
59209:16:48205.40100
59109:16:48205.4035
59009:16:48205.4081
58909:16:47206.2023
58809:16:47206.104
58709:16:47206.10123
58609:16:47206.10130
58509:16:47206.1023
58409:16:46205.50100
58309:16:46206.00171
58209:16:46206.0096
58109:16:45205.50200
58009:16:45205.60200
57909:16:45205.60200
57809:16:45205.60200
57709:16:45206.00653
57609:16:45206.0055
57509:16:45205.4045
57409:16:45205.4077
57309:16:45205.30100
57209:16:45205.30186
57109:16:45205.30102
57009:16:45205.3087
56909:16:45205.30133
56809:16:45205.3081
56709:16:45205.20100
56609:16:45205.20101
56509:16:45205.30690
56409:16:45205.3098
56309:16:45205.30275
56209:16:45205.30122
56109:16:45205.30144
56009:16:45205.30100
55909:16:45205.30220
55809:16:45205.30240
55709:16:45205.4083
55609:16:45205.4018
55509:16:45205.4018
55409:16:45205.4072
55309:16:44205.409
55209:16:44205.4091
55109:16:40206.009
55009:16:35206.0024
54909:16:35206.00112
54809:16:35206.0043
54709:16:35206.0027
54609:16:35206.0020
54509:16:34205.9025
54409:16:34205.90194
54309:16:34205.906
54209:16:34205.9013
54109:16:34205.4028
54009:16:34205.40100
53909:16:34205.9021
53809:16:34205.40128
53709:16:34205.4072
53609:16:33205.7018
53509:16:33205.7040
53409:16:33205.60220
53309:16:33205.3077
53209:16:31205.3023
53109:16:30205.20109
53009:16:30205.1047
52909:16:30204.9019
52809:16:30205.0081
52709:16:30205.1053
52609:16:30205.2083
52509:16:30205.1090
52409:16:30205.0045
52309:16:30205.0077
52209:16:30205.00100
52109:16:30205.00100
52009:16:30205.0066
51909:16:30205.00100
51809:16:30205.0017
51709:16:30205.00158
51609:16:29204.908
51509:16:29204.9063
51409:16:27204.907
51309:16:27204.9035
51209:16:27204.9036
51109:16:27204.9034
51009:16:27204.90292
50909:16:27204.9090
50809:16:27204.90164
50709:16:27204.9039
50609:16:26204.9012
50509:16:26204.9038
50409:16:26204.70400
50309:16:26204.6042
50209:16:26204.6058
50109:16:19204.907
50009:16:16204.8044
49909:16:16204.8013
49809:16:14204.7080
49709:16:11204.6015
49609:16:06204.7017
49509:16:06204.703
49409:16:04204.8051
49309:16:04204.70100
49209:16:04204.905
49109:16:04204.80100
49009:16:04204.8086
48909:16:04204.70131
48809:16:04204.7047
48709:16:03204.7073
48609:16:03204.7037
48509:16:03204.709
48409:16:03204.5066
48309:16:03204.5020
48209:16:03204.5071
48109:16:03204.5032
48009:16:03204.4028
47909:16:03204.4072
47809:16:03204.5018
47709:16:03204.508
47609:16:03204.5042
47509:16:03204.50138
47409:16:03204.5022
47309:16:03204.5036
47209:16:03204.5015
47109:16:03204.5089
47009:15:48204.7013
46909:15:48204.7020
46809:15:48204.7094
46709:15:48204.706
46609:15:48204.70100
46509:15:48204.6067
46409:15:46204.6029
46309:15:46204.6029
46209:15:46204.60201
46109:15:45204.6011
46009:15:45204.6033
45909:15:45204.40100
45809:15:45204.50100
45709:15:45204.50136
45609:15:45204.5066
45509:15:45204.5018
45409:15:45204.40108
45309:15:45204.4080
45209:15:43204.4020
45109:15:37204.4020
45009:15:30204.5071
44909:15:30204.4083
44809:15:29204.40107
44709:15:28204.4037
44609:15:28204.40105
44509:15:28204.4083
44409:15:28204.4025
44309:15:28204.4043
44209:15:22204.406
44109:15:13204.4010
44009:14:58204.408
43909:14:53204.0020
43809:14:46204.4014
43709:14:41204.403
43609:14:28204.0064
43509:14:28204.0018
43409:14:28204.0018
43309:14:22204.10139
43209:14:22204.2017
43109:14:04204.007
43009:14:04204.1017
42909:14:04204.1076
42809:14:04204.4016
42709:14:04204.40114
42609:14:03204.5010
42509:14:03204.5026
42409:14:03204.40195
42309:14:03204.1031
42209:14:03204.3010
42109:14:03204.30159
42009:14:03204.4035
41909:14:03204.4063
41809:13:55204.4017
41709:13:47204.30121
41609:13:43204.306
41509:13:43204.0015000
41409:13:37204.3021
41309:13:37204.3069
41209:13:35203.8031
41109:13:35203.8069
41009:13:34204.3029
40909:13:34203.8031
40809:13:34203.9069
40709:13:34204.4024
40609:13:34204.305
40509:13:34204.3050
40409:13:34204.3098
40309:13:34204.305
40209:13:34204.30100
40109:13:34204.30102
40009:13:30204.3026
39909:13:30204.20119
39809:13:30204.20100
39709:13:30204.2013
39609:13:27204.2017
39509:13:27203.70100
39409:13:26204.0035
39309:13:24204.2022
39209:13:23204.10162
39109:13:22204.2048
39009:13:22204.10128
38909:13:22204.10295
38809:13:15204.0037
38709:13:15204.00100
38609:13:15204.00109
38509:13:15204.00123
38409:13:13204.009
38309:13:13204.0014
38209:13:13203.70194
38109:13:12203.7020
38009:13:12203.7052
37909:13:12203.70206
37809:13:12203.7060
37709:12:55203.706
37609:12:48203.7012
37509:12:46204.0011
37409:12:29204.0012
37309:12:29203.80108
37209:12:29203.20155
37109:12:29203.5011
37009:12:29203.5025
36909:12:29203.7045
36809:12:29203.703
36709:12:29203.8015
36609:12:29203.70405
36509:12:29203.8016
36409:12:29203.80108
36309:12:29203.809
36209:12:29203.80210
36109:12:29204.0043
36009:12:29204.0012
35909:12:29204.0011
35809:12:29203.8090
35709:12:29204.00110
35609:12:29204.10256
35509:12:29204.206
35409:12:29204.104
35309:12:29204.10132
35209:12:29204.2029
35109:12:29204.2035
35009:12:29204.2084
34909:12:29204.2010
34809:12:29204.20106
34709:12:23204.2095
34609:12:23204.2049
34509:12:22204.5011
34409:12:08204.5021
34309:12:08204.2063
34209:12:08204.4037
34109:12:08204.40102
34009:12:08204.4021
33909:12:08204.4010
33809:12:08204.40100
33709:12:08204.4039
33609:12:08204.4078
33509:12:08204.4040
33409:12:08204.4060
33309:11:54204.40100
33209:11:49204.408
33109:11:37204.4017
33009:11:29204.4011
32909:11:26204.3010
32809:11:26204.30100
32709:11:13204.4012
32609:11:10204.3072
32509:11:08204.3025
32409:11:08204.10156
32309:11:08203.7095
32209:11:08203.705
32109:11:04204.1028
32009:11:04204.0059
31909:11:04204.00100
31809:11:04204.0017
31709:11:01204.0083
31609:11:00203.6038
31509:11:00203.6019
31409:11:00203.6014
31309:11:00203.60111
31209:11:00203.8010
31109:11:00203.80108
31009:11:00204.0021
30909:11:00203.8010
30809:11:00203.8037
30709:11:00203.8012
30609:11:00203.80100
30509:11:00204.0014
30409:11:00204.00106
30309:11:00204.0020
30209:11:00204.0078
30109:11:00204.0030
30009:11:00204.00200
29909:11:00204.0020
29809:11:00204.1012
29709:11:00204.109
29609:10:54204.3010
29509:10:49204.1015
29409:10:49204.1019
29309:10:49204.1075
29209:10:49204.1025
29109:10:43204.402
29009:10:27204.308
28909:10:27204.307
28809:10:04204.3018
28709:09:50204.3073
28609:09:47203.90100
28509:09:47204.2025
28409:09:47203.9017
28309:09:47203.9083
28209:09:37204.3016
28109:09:13204.309
28009:09:13203.90100
27909:09:01204.302
27809:08:58204.0059
27709:08:58204.0016
27609:08:58204.00184
27509:08:58203.9011
27409:08:42203.9089
27309:08:42203.9062
27209:08:41203.70100
27109:08:41203.7046
27009:08:39203.60113
26909:08:39203.6010
26809:08:28203.6015
26709:07:43203.706
26609:07:34203.709
26509:07:25203.60110
26409:07:19203.6013
26309:06:58203.606
26209:06:49203.606
26109:06:40203.6012
26009:06:28203.608
25909:06:20203.6029
25809:06:20203.60122
25709:06:19203.6015
25609:06:04203.5018
25509:05:46203.5014
25409:05:46203.5023
25309:05:46203.1023
25209:05:46203.10114
25109:05:46203.10156
25009:05:46203.1071
24909:05:41203.1020
24809:05:41203.1028
24709:05:41203.10172
24609:05:40203.1020
24509:05:40202.80162
24409:05:31203.10168
24309:05:31203.1028
24209:05:31203.10100
24109:05:31203.1019
24009:05:28203.503
23909:05:28203.507
23809:05:22203.507
23709:05:22203.5048
23609:05:22203.5036
23509:05:21203.606
23409:05:21203.60106
23309:05:21203.50100
23209:05:21203.5014
23109:05:21203.40100
23009:05:21203.4010
22909:05:20203.20100
22809:05:19203.1063
22709:05:19203.1031
22609:05:19203.10410
22509:05:16203.0026
22409:05:11203.00151
22309:05:00202.8050
22209:05:00203.0019
22109:05:00203.0011
22009:05:00203.007
21909:05:00203.0017
21809:05:00203.102
21709:05:00203.1086
21609:05:00203.109
21509:04:48203.108
21409:04:48203.101
21309:04:34203.4014
21209:04:21203.405
21109:04:19203.507
21009:04:14203.5024
20909:04:14203.5055
20809:04:14203.5014
20709:04:14203.50137
20609:04:07203.407
20509:04:06203.4034
20409:04:06203.10183
20309:04:06203.1096
20209:04:06203.10220
20109:03:55203.1014
20009:03:45202.80155
19909:03:45203.0010
19809:03:37203.009
19709:03:37203.002
19609:03:24202.6041
19509:03:24202.9013
19409:03:24202.905
19309:03:24203.002
19209:03:24203.007
19109:03:24203.00127
19009:03:21203.1012
18909:03:21203.10136
18809:03:21203.4019
18709:03:21203.2016
18609:03:21203.20151
18509:03:21203.205
18409:03:21203.20114
18309:03:21203.20124
18209:03:21203.2012
18109:03:21203.20101
18009:03:21203.2025
17909:03:21203.201
17809:02:58203.5016
17709:02:33203.507
17609:02:33203.5093
17509:02:19203.8017
17409:02:02203.8019
17309:01:53203.8012
17209:01:53203.1032
17109:01:52203.2096
17009:01:49203.30110
16909:01:49203.609
16809:01:49203.60128
16709:01:49203.6011
16609:01:42203.2051
16509:01:42203.301
16409:01:42203.305
16309:01:34203.605
16209:01:34203.6011
16109:01:28204.0013
16009:01:22203.30100
15909:01:22203.3020
15809:01:22203.9011
15709:01:16204.0012
15609:01:16203.4060
15509:01:16203.4040
15409:01:16203.408
15309:01:14203.9014
15209:01:14203.20147
15109:01:14204.006
15009:01:12203.9010
14909:01:12203.9016
14809:01:12203.2088
14709:01:12203.309
14609:01:11203.30151
14509:01:11203.3049
14409:01:11204.0037
14309:01:11203.1011
14209:01:11203.30189
14109:01:11203.8077
14009:01:11203.8025
13909:01:11204.0015
13809:01:11203.8026
13709:01:11203.8025
13609:01:11203.8014
13509:01:11203.8012
13409:01:11203.8025
13309:01:11204.0012
13209:01:11203.8026
13109:01:11203.8025
13009:01:11203.8086
12909:01:11203.8014
12809:01:11203.802
12709:01:11203.8024
12609:01:11203.3030
12509:01:11203.4070
12409:01:11203.8024
12309:01:11203.50118
12209:01:11203.3031
12109:01:11203.5069
12009:01:11203.4059
11909:01:11203.5050
11809:01:11203.50106
11709:01:11203.4050
11609:01:11203.4032
11509:01:11203.40161
11409:01:11203.40141
11309:01:11203.4063
11209:01:11203.40102
11109:00:45203.1021
11009:00:44203.4020
10909:00:41203.0012
10809:00:40203.4017
10709:00:40203.0015
10609:00:40203.0027
10509:00:40203.00126
10409:00:32203.101
10309:00:27203.1011
10209:00:27203.106
10109:00:27203.102
10009:00:24203.9020
9909:00:24203.00132
9809:00:19203.6043
9709:00:19203.6067
9609:00:19203.00242
9509:00:19203.00500
9409:00:19203.9038
9309:00:19203.902
9209:00:19203.9048
9109:00:18203.9052
9009:00:18203.404
8909:00:18203.50181
8809:00:18203.5049
8709:00:18203.5056
8609:00:18203.503
8509:00:18203.505
8409:00:18203.506
8309:00:18203.5089
8209:00:09203.502
8109:00:09203.5068
8009:00:09203.5032
7909:00:02205.002
7809:00:02205.005
7709:00:02205.007
7609:00:01205.0013
7509:00:01205.007
7409:00:01203.50100
7309:00:01203.5032
7209:00:01203.5061
7109:00:01204.0039
7009:00:01205.003
6909:00:01205.0030
6809:00:01205.001
6709:00:01204.00100
6609:00:01204.0092
6509:00:01204.008
6409:00:01204.002
6309:00:01204.0010
6209:00:01204.0088
6109:00:00204.5039
6009:00:00204.5063
5909:00:00204.5010
5809:00:00204.50109
5709:00:00204.5030
5609:00:00204.5061
5509:00:00204.5091
5409:00:00204.5010
5309:00:00204.5015
5209:00:00204.501
5109:00:00204.5050
5009:00:00204.50233
4909:00:00204.5020
4809:00:00204.5025
4709:00:00204.5014
4609:00:00204.5020
4509:00:00204.501
4409:00:00204.5020
4309:00:00204.50100
4209:00:00204.5037
4109:00:00204.5010
4009:00:00204.501
3909:00:00204.5019
3809:00:00204.50233
3709:00:00204.50100
3609:00:00204.50300
3509:00:00204.50100
3409:00:00204.50100
3309:00:00204.50118
3209:00:00204.5082
3109:00:00204.5045
3009:00:00204.50127
2909:00:00204.5028
2809:00:00204.5018
2709:00:00204.5027
2609:00:00204.5024
2509:00:00204.509
2409:00:00204.5021
2309:00:00204.5094
2209:00:00204.5033
2109:00:00204.50127
2009:00:00204.502
1909:00:00204.505
1809:00:00204.5036
1709:00:00204.50141
1609:00:00204.50369
1509:00:00204.5012
1409:00:00204.50305
1309:00:00204.50256
1209:00:00204.50210
1109:00:00204.5045
1009:00:00204.5048
909:00:00204.5010
809:00:00204.50191
709:00:00204.504
609:00:00204.507
509:00:00204.5085
409:00:00204.5013
309:00:00204.503
209:00:00204.5060
109:00:00204.5020
009:00:00204.5020
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
196.0039276,832.000.07 %
196.0540879,988.400.07 %
196.102388468,286.800.43 %
196.1511522,557.250.02 %
196.20936183,643.200.17 %
196.2510220,017.500.02 %
196.301046205,329.800.19 %
196.35917180,052.950.17 %
196.40868170,475.200.16 %
196.451097215,505.650.20 %
196.501855364,507.500.33 %
196.551170229,963.500.21 %
196.603165622,239.000.57 %
196.651318259,184.700.24 %
196.701031202,797.700.19 %
196.75683134,380.250.12 %
196.8049697,612.800.09 %
196.8543685,826.600.08 %
196.902590509,971.000.47 %
196.95703138,455.850.13 %
197.001885371,345.000.34 %
197.051602315,674.100.29 %
197.101023201,633.300.19 %
197.15770151,805.500.14 %
197.20701138,237.200.13 %
197.2515330,179.250.03 %
197.30798157,445.400.14 %
197.351095216,098.250.20 %
197.40530104,622.000.10 %
197.45657129,724.650.12 %
197.50680134,300.000.12 %
197.551799355,392.450.33 %
197.60882174,283.200.16 %
197.65897177,292.050.16 %
197.7025350,018.100.05 %
197.7525149,635.250.05 %
197.80904178,811.200.16 %
197.852217438,633.450.40 %
197.901264250,145.600.23 %
197.95692136,981.400.13 %
198.004455882,090.000.81 %
198.0513272726,286,582.3524.12 %
198.103376668,785.600.61 %
198.151625321,993.750.30 %
198.201309259,443.800.24 %
198.251184234,728.000.22 %
198.301649326,996.700.30 %
198.352591513,924.850.47 %
198.401785354,144.000.32 %
198.452997594,754.650.55 %
198.5073151,452,027.501.33 %
198.552482492,801.100.45 %
198.603584711,782.400.65 %
198.651468291,618.200.27 %
198.703900774,930.000.71 %
198.753911777,311.250.71 %
198.802946585,664.800.54 %
198.851021203,025.850.19 %
198.901322262,945.800.24 %
198.953267649,969.650.60 %
199.0075391,500,261.001.38 %
199.052183434,526.150.40 %
199.103706737,864.600.68 %
199.151063211,696.450.19 %
199.20599119,320.800.11 %
199.252367471,624.750.43 %
199.302198438,061.400.40 %
199.352585515,319.750.47 %
199.403125623,125.000.57 %
199.452488496,231.600.46 %
199.504476892,962.000.82 %
199.551141227,686.550.21 %
199.6052641,050,694.400.96 %
199.654503899,023.950.82 %
199.702337466,698.900.43 %
199.754517902,270.750.83 %
199.8054631,091,507.401.00 %
199.851382276,192.700.25 %
199.902480495,752.000.45 %
199.9544488,777.800.08 %
200.0076161,523,200.001.40 %
200.102832566,683.200.52 %
200.203431686,886.200.63 %
200.3026653,279.800.05 %
200.401118224,047.200.21 %
200.502118424,659.000.39 %
200.6098841,982,730.401.82 %
200.7061651,237,315.501.14 %
200.804355874,484.000.80 %
200.902896581,806.400.53 %
201.002649532,449.000.49 %
201.10987198,485.700.18 %
201.20505101,606.000.09 %
201.30706142,117.800.13 %
201.401547311,565.800.29 %
201.501000201,500.000.18 %
201.60173,427.200.00 %
201.8022745,808.600.04 %
201.9010020,190.000.02 %
202.002390482,780.000.44 %
202.102436492,315.600.45 %
202.201606324,733.200.30 %
202.30742150,106.600.14 %
202.4024749,992.800.05 %
202.50937189,742.500.17 %
202.60418,306.600.01 %
202.801131229,366.800.21 %
202.90346,898.600.01 %
203.001849375,347.000.34 %
203.102719552,228.900.51 %
203.201634332,028.800.30 %
203.30695141,293.500.13 %
203.401098223,333.200.20 %
203.5081271,653,844.501.52 %
203.6056551,151,358.001.06 %
203.7060871,239,921.901.14 %
203.8056491,151,266.201.06 %
203.9081261,656,891.401.52 %
204.00294416,005,964.005.51 %
204.1074271,515,850.701.39 %
204.2060411,233,572.201.13 %
204.30110492,257,310.702.07 %
204.40104302,131,892.001.96 %
204.50184773,778,546.503.47 %
204.6061631,260,949.801.16 %
204.7055091,127,692.301.03 %
204.804368894,566.400.82 %
204.90103402,118,666.001.94 %
205.0079731,634,465.001.50 %
205.102484509,468.400.47 %
205.2087101,787,292.001.64 %
205.3086921,784,467.601.64 %
205.402382489,262.800.45 %
205.5049531,017,841.500.93 %
205.602900596,240.000.55 %
205.702248462,413.600.42 %
205.801965404,397.000.37 %
205.901536316,262.400.29 %
206.003962816,172.000.75 %
206.1045994,599.900.09 %
206.20234,742.600.00 %
Razem:542697108981636.5100 %
GPWŚwiatWaluty
Analizy
» Ankieta- praca magisterska(1)
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
Forum
» TOYA brak dywidendy [1]
» Xplus - XPL - co roku wieksza dywidenda [3]
» Brak aktualnych notowań pod nową nazwą [0]
» Blokada administratora KCI [0]
» Błędne wyświetlanie historii portfela [4]
» Pytanie nowicjusza [6]
» PlayWay wczodzi przez PIW na GPW [0]
» Pytanie nowicjusza [1]
» Sprzedaz krotka. [2]
» FAQ Gry Giełdowej [8]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl