Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
367511:38:53108.4018
367411:38:52108.3510
367311:38:24108.35318
367211:38:24108.3547
367111:38:21108.40300
367011:38:21108.40381
366911:38:10108.35100
366811:38:05108.3520
366711:38:05108.3580
366611:38:02108.35180
366511:38:02108.35168
366411:38:02108.35100
366311:38:02108.3552
366211:37:55108.35113
366111:37:55108.35152
366011:37:50108.3533
365911:37:50108.358
365811:37:50108.3559
365711:37:50108.35100
365611:37:50108.3523
365511:37:50108.3577
365411:37:49108.3593
365311:37:49108.357
365211:37:00108.3590
365111:36:56108.3531
365011:36:56108.3569
364911:36:56108.35100
364811:36:56108.4028
364711:35:34108.351
364611:35:32108.40183
364511:35:32108.4098
364411:35:31108.4036
364311:35:31108.40175
364211:35:31108.4089
364111:35:29108.451
364011:35:23108.4075
363911:35:23108.4086
363811:35:23108.4039
363711:35:23108.40125
363611:35:23108.40200
363511:33:59108.40100
363411:33:38108.40164
363311:33:31108.4060
363211:33:31108.4040
363111:33:30108.4010
363011:33:30108.4090
362911:33:30108.40100
362811:33:30108.40810
362711:33:30108.40100
362611:33:30108.40190
362511:33:30108.4067
362411:33:30108.40113
362311:33:15108.30100
362211:33:07108.3025
362111:32:32108.3595
362011:32:32108.35145
361911:32:32108.35104
361811:30:18108.30168
361711:30:18108.25131
361611:30:18108.2514
361511:30:18108.25146
361411:30:18108.2589
361311:29:51108.1589
361211:29:51108.1515
361111:29:51108.153
361011:29:51108.20120
360911:29:51108.20265
360811:29:51108.25158
360711:29:51108.25231
360611:29:51108.25329
360511:29:51108.25210
360411:29:51108.30180
360311:28:41108.2070
360211:27:21108.451
360111:27:09108.20220
360011:27:09108.30170
359911:27:09108.30342
359811:27:09108.35164
359711:27:09108.35154
359611:27:09108.35175
359511:27:09108.35195
359411:27:09108.35152
359311:27:03108.451
359211:27:00108.35210
359111:26:42108.35100
359011:26:40108.3580
358911:26:40108.3520
358811:26:40108.35100
358711:26:40108.4023
358611:25:50108.3574
358511:25:50108.351
358411:25:50108.3575
358311:25:50108.40335
358211:25:23108.4050
358111:24:34108.40165
358011:24:34108.35131
357911:24:34108.35369
357811:24:34108.35511
357711:24:30108.3528
357611:24:30108.35168
357511:24:07108.35100
357411:24:07108.35100
357311:24:07108.30100
357211:24:07108.30100
357111:24:07108.3593
357011:24:07108.3569
356911:24:07108.3084
356811:24:07108.30500
356711:24:07108.30500
356611:24:07108.30200
356511:23:55108.25151
356411:23:55108.25265
356311:23:51108.2586
356211:23:51108.2592
356111:23:51108.2558
356011:23:51108.2517
355911:23:09108.151
355811:22:50108.2013
355711:21:31108.151
355611:21:27108.25183
355511:21:27108.20100
355411:21:27108.2020
355311:21:27108.20550
355211:21:16108.1591
355111:21:16108.159
355011:21:16108.15150
354911:21:16108.15341
354811:21:16108.15159
354711:21:16108.1595
354611:21:16108.10231
354511:21:16108.1015
354411:21:04108.1087
354311:19:26108.0518
354211:19:26108.059
354111:19:26108.05183
354011:19:26108.05180
353911:19:26108.05114
353811:18:55108.051
353711:18:20108.15150
353611:18:20108.15250
353511:18:20108.15250
353411:18:19108.10132
353311:18:19108.1075
353211:18:19108.10167
353111:18:19108.10126
353011:18:18108.1036
352911:18:18108.10179
352811:18:18108.1074
352711:18:18108.10240
352611:18:14108.1579
352511:18:14108.1574
352411:18:14108.15228
352311:18:14108.10491
352211:18:14108.1092
352111:18:14108.10200
352011:18:14108.1020
351911:18:14108.1010
351811:18:14108.1593
351711:18:14108.15215
351611:18:14108.15110
351511:18:14108.15173
351411:18:14108.15153
351311:18:14108.15183
351211:18:14108.15178
351111:18:14108.1585
351011:18:05108.1582
350911:17:59108.20156
350811:16:47108.15133
350711:16:47108.15190
350611:16:47108.15215
350511:16:47108.1595
350411:16:16108.2040
350311:16:16108.20120
350211:16:16108.20105
350111:16:16108.20145
350011:16:16108.20300
349911:14:56108.20145
349811:14:56108.20130
349711:14:55108.20170
349611:14:55108.20145
349511:14:55108.20300
349411:14:07108.1525
349311:12:59108.20100
349211:12:59108.204
349111:12:59108.20145
349011:12:59108.20300
348911:12:59108.20222
348811:11:39108.2050
348711:11:39108.20145
348611:11:39108.20100
348511:11:39108.2095
348411:11:39108.20210
348311:11:38108.1553
348211:11:38108.15187
348111:11:38108.15215
348011:11:38108.15200
347911:11:38108.1545
347811:11:37108.205
347711:11:31108.2040
347611:11:21108.2010
347511:10:41108.205
347411:10:39108.2010
347311:10:36108.2010
347211:10:31108.205
347111:10:29108.151
347011:10:28108.205
346911:10:27108.20300
346811:10:24108.20455
346711:10:24108.20150
346611:10:24108.2050
346511:10:24108.20290
346411:10:24108.20100
346311:10:24108.2058
346211:10:24108.2020
346111:10:24108.2095
346011:10:24108.2035
345911:10:09108.201
345811:10:06108.25141
345711:10:06108.25172
345611:10:06108.25250
345511:10:06108.2525
345411:10:06108.2525
345311:10:06108.25167
345211:10:06108.25132
345111:10:06108.255
345011:10:06108.2583
344911:09:39108.30300
344811:09:13108.30250
344711:09:08108.2567
344611:09:08108.258
344511:09:08108.2575
344411:08:54108.25117
344311:08:54108.30184
344211:08:54108.30149
344111:08:54108.3050
344011:08:32108.3531
343911:08:25108.3050
343811:07:46108.305
343711:07:46108.30500
343611:07:46108.307
343511:07:46108.30200
343411:07:46108.30200
343311:07:46108.3075
343211:07:03108.25100
343111:07:03108.2557
343011:07:03108.2568
342911:07:03108.2532
342811:07:03108.2568
342711:07:03108.2591
342611:07:03108.25209
342511:06:54108.25100
342411:06:39108.308
342311:06:38108.251
342211:06:38108.254
342111:06:32108.3010
342011:06:06108.251
341911:06:04108.30180
341811:06:04108.3094
341711:06:02108.301
341611:05:59108.30168
341511:05:59108.30155
341411:05:59108.302210
341311:05:58108.30100
341211:05:57108.30100
341111:05:57108.35180
341011:05:57108.35235
340911:05:57108.35375
340811:05:57108.3575
340711:05:56108.35100
340611:05:53108.40245
340511:05:50108.40162
340411:05:50108.40340
340311:05:50108.40123
340211:05:50108.405
340111:05:11108.405
340011:05:06108.30290
339911:05:02108.4095
339811:05:02108.40270
339711:05:02108.40296
339611:05:02108.35100
339511:04:47108.30400
339411:04:46108.301200
339311:04:45108.30853
339211:04:44108.301700
339111:04:31108.4058
339011:04:23108.40146
338911:04:23108.35234
338811:04:22108.35613
338711:04:21108.35152
338611:04:21108.352
338511:04:21108.35180
338411:04:21108.35320
338311:04:21108.35500
338211:04:13108.4094
338111:04:13108.4070
338011:04:13108.4091
337911:04:13108.40290
337811:04:13108.40980
337711:04:07108.4020
337611:04:07108.4095
337511:04:07108.40149
337411:04:07108.40100
337311:03:52108.4050
337211:03:19108.4030
337111:02:58108.40221
337011:02:58108.40229
336911:02:32108.3078
336811:02:31108.30184
336711:02:12108.4050
336611:01:28108.3597
336511:01:27108.3595
336411:01:27108.35342
336311:01:24108.251585
336211:01:23108.25300
336111:01:21108.30152
336011:01:21108.3013
335911:01:20108.3072
335811:01:20108.30325
335711:01:20108.3025
335611:01:20108.301000
335511:01:20108.30150
335411:01:01108.3520
335311:00:56108.35170
335211:00:56108.35128
335111:00:56108.35340
335011:00:42108.40173
334911:00:42108.40275
334811:00:42108.40273
334711:00:32108.452000
334611:00:28108.4060
334511:00:27108.35100
334411:00:16108.3517
334311:00:16108.3550
334211:00:11108.4085
334111:00:10108.4076
334011:00:10108.4029
333911:00:09108.40335
333811:00:09108.40215
333710:59:48108.40100
333610:59:48108.40322
333510:59:32108.4025
333410:59:23108.4062
333310:59:23108.40138
333210:59:22108.4053
333110:59:22108.40280
333010:59:22108.4063
332910:59:22108.4038
332810:59:22108.4053
332710:59:22108.4062
332610:59:22108.40185
332510:59:20108.4097
332410:59:20108.453
332310:59:14108.4093
332210:59:13108.408
332110:59:13108.40140
332010:59:13108.40100
331910:58:30108.5025
331810:58:30108.5015
331710:58:10108.40294
331610:58:09108.40273
331510:58:08108.40689
331410:58:06108.40500
331310:58:06108.401000
331210:58:06108.40200
331110:58:06108.402000
331010:58:06108.405
330910:57:59108.3094
330810:57:58108.3063
330710:57:58108.30160
330610:57:44108.4020
330510:57:22108.30100
330410:57:15108.30270
330310:57:15108.30135
330210:57:15108.3078
330110:57:14108.30125
330010:57:03108.4075
329910:57:03108.40125
329810:57:03108.40125
329710:56:37108.40150
329610:56:37108.35500
329510:56:37108.35150
329410:56:37108.35200
329310:56:30108.30199
329210:56:29108.30598
329110:56:11108.2589
329010:56:11108.2595
328910:55:50108.25149
328810:55:50108.25149
328710:55:50108.2553
328610:55:50108.25149
328510:55:48108.2520
328410:55:48108.25104
328310:55:46108.2550
328210:55:46108.2510
328110:55:18108.30136
328010:55:18108.30364
327910:55:09108.30100
327810:55:09108.30138
327710:55:09108.3012
327610:55:08108.30100
327510:55:06108.25144
327410:55:05108.2543
327310:55:05108.2556
327210:55:05108.2550
327110:55:05108.30438
327010:55:05108.3062
326910:55:03108.3075
326810:55:03108.30150
326710:55:03108.3025
326610:55:03108.30123
326510:55:03108.3027
326410:55:03108.30123
326310:54:38108.3060
326210:54:38108.30200
326110:54:38108.30300
326010:54:38108.30250
325910:54:38108.3050
325810:54:38108.30100
325710:54:22108.2572
325610:54:21108.25100
325510:54:00108.2521
325410:54:00108.2595
325310:54:00108.25606
325210:53:58108.2014
325110:53:20108.255
325010:53:15108.25190
324910:53:14108.25173
324810:53:14108.25190
324710:53:14108.25101
324610:53:14108.25399
324510:53:14108.25145
324410:53:14108.25131
324310:53:14108.25200
324210:53:14108.2538
324110:53:14108.2587
324010:53:14108.3020
323910:53:09108.3067
323810:53:09108.30293
323710:53:09108.3026
323610:53:09108.30210
323510:53:09108.30404
323410:52:40108.303000
323310:52:14108.3029
323210:52:14108.30163
323110:52:13108.30106
323010:51:57108.35269
322910:51:57108.35131
322810:51:33108.3569
322710:51:33108.30131
322610:51:24108.3045
322510:51:24108.30155
322410:51:22108.30300
322310:51:03108.3075
322210:50:16108.2583
322110:50:15108.25100
322010:50:14108.3020
321910:49:29108.2589
321810:49:27108.2538
321710:49:27108.25153
321610:48:36108.2574
321510:48:36108.25100
321410:48:36108.258
321310:48:36108.2595
321210:48:36108.2564
321110:48:36108.2513
321010:48:36108.25184
320910:48:36108.25103
320810:48:22108.2525
320710:47:48108.2510
320610:47:34108.25148
320510:47:34108.25100
320410:47:23108.2530
320310:46:59108.2550
320210:46:45108.2584
320110:45:16108.25100
320010:45:15108.2550
319910:45:15108.25150
319810:45:15108.15177
319710:45:15108.153
319610:45:15108.20189
319510:45:15108.2049
319410:45:15108.15237
319310:45:15108.20250
319210:45:14108.20100
319110:45:13108.20148
319010:45:13108.20143
318910:44:51108.2577
318810:44:51108.25383
318710:44:32108.2022
318610:44:25108.25147
318510:44:24108.2575
318410:44:23108.2513
318310:44:23108.25134
318210:44:23108.3068
318110:44:23108.307
318010:44:23108.30200
317910:44:23108.2519
317810:44:23108.25175
317710:44:23108.2523
317610:44:23108.3093
317510:44:23108.30157
317410:44:23108.30100
317310:44:04108.30126
317210:44:04108.3074
317110:43:24108.30145
317010:43:04108.3081
316910:43:03108.3077
316810:43:03108.30198
316710:43:03108.303
316610:43:03108.30140
316510:43:02108.3040
316410:43:02108.30155
316310:43:02108.3043
316210:43:01108.30106
316110:43:01108.30180
316010:43:01108.30185
315910:43:01108.30149
315810:43:01108.30188
315710:43:00108.30334
315610:43:00108.30155
315510:43:00108.30107
315410:43:00108.30100
315310:43:00108.3024
315210:43:00108.30180
315110:43:00108.301430
315010:42:56108.3041
314910:42:56108.25260
314810:42:56108.25121
314710:42:55108.2596
314610:42:55108.2533
314510:42:55108.25330
314410:42:54108.30149
314310:42:54108.30176
314210:42:54108.30550
314110:42:54108.30190
314010:42:54108.30100
313910:42:45108.2566
313810:42:44108.25198
313710:42:44108.25123
313610:42:28108.20146
313510:42:28108.20300
313410:42:28108.20100
313310:42:28108.2095
313210:42:28108.2018
313110:41:22108.15122
313010:41:08108.20154
312910:41:08108.209
312810:41:08108.20137
312710:41:04108.102
312610:41:04108.10167
312510:41:04108.1020
312410:41:04108.1019
312310:41:04108.20149
312210:41:04108.20100
312110:40:59108.1045
312010:40:58108.2030
311910:40:58108.20100
311810:40:24108.1025
311710:39:52108.1011
311610:39:52108.10145
311510:39:52108.10100
311410:39:52108.1050
311310:39:47108.10150
311210:39:47108.10142
311110:39:47108.15120
311010:39:47108.15215
310910:39:47108.20183
310810:39:40108.2534
310710:39:40108.25115
310610:39:40108.2585
310510:39:22108.2070
310410:38:49108.20130
310310:38:46108.2030
310210:38:46108.20140
310110:38:45108.2531
310010:38:45108.25104
309910:38:45108.2513
309810:38:45108.2543
309710:38:44108.25142
309610:38:43108.25111
309510:38:43108.2521
309410:38:43108.2555
309310:38:42108.2599
309210:38:42108.2523
309110:38:42108.3060
309010:38:42108.30300
308910:38:42108.30190
308810:38:34108.2538
308710:38:26108.2539
308610:38:21108.25100
308510:38:06108.2598
308410:38:05108.3535
308310:38:03108.3590
308210:38:02108.2575
308110:38:02108.2520
308010:38:02108.255
307910:38:01108.25157
307810:38:01108.2538
307710:38:01108.30300
307610:37:44108.2512
307510:37:39108.25119
307410:37:39108.2579
307310:37:39108.2593
307210:37:39108.25407
307110:37:14108.25101
307010:37:13108.25200
306910:37:08108.3010
306810:36:56108.2010
306710:36:46108.3537
306610:36:46108.30150
306510:36:45108.3080
306410:36:45108.30120
306310:36:41108.2010
306210:36:41108.20237
306110:36:41108.20303
306010:36:37108.2595
305910:36:37108.25550
305810:36:37108.251000
305710:36:37108.25368
305610:36:37108.2595
305510:36:37108.25100
305410:36:34108.255
305310:36:34108.20195
305210:36:32108.2075
305110:36:32108.2030
305010:36:32108.2020
304910:36:32108.2050
304810:36:32108.15798
304710:36:30108.1575
304610:36:30108.1575
304510:36:26108.15550
304410:36:26108.15450
304310:36:21108.1547
304210:36:18108.15550
304110:36:18108.15100
304010:36:18108.15150
303910:36:17108.15100
303810:36:15108.1538
303710:36:15108.15125
303610:36:15108.15150
303510:36:15108.1575
303410:36:14108.15300
303310:35:51108.15237
303210:35:51108.15100
303110:35:51108.15150
303010:35:51108.15100
302910:35:42108.10100
302810:35:33108.15500
302710:35:12108.15125
302610:35:12108.15250
302510:35:12108.15250
302410:35:11108.1533
302310:35:11108.1567
302210:35:11108.1533
302110:35:11108.15550
302010:35:11108.15300
301910:35:11108.15117
301810:34:57108.1095
301710:34:56108.1055
301610:34:56108.1045
301510:34:56108.10200
301410:34:56108.10250
301310:34:56108.1075
301210:34:14108.0030
301110:34:14108.00130
301010:34:14108.00160
300910:34:14108.00148
300810:33:13108.10150
300710:33:13108.10150
300610:33:13108.0595
300510:33:06108.00192
300410:33:06108.0010
300310:33:06108.00150
300210:33:06108.00148
300110:32:38108.10100
300010:32:38108.10200
299910:32:38108.10200
299810:32:37108.002256
299710:32:36108.00146
299610:32:36108.00167
299510:32:36108.00165
299410:32:36108.00170
299310:32:36108.0096
299210:32:27108.0047
299110:32:18108.005
299010:32:18108.00192
298910:32:13108.008
298810:32:13108.00148
298710:32:02108.05100
298610:32:02108.05100
298510:32:01108.00192
298410:32:01108.00160
298310:32:01108.00148
298210:32:00108.00148
298110:31:58107.9012
298010:31:58108.00150
297910:31:58108.00115
297810:31:58108.00148
297710:31:58108.00400
297610:31:58108.0012
297510:31:58108.0032
297410:31:58108.00126
297310:31:55108.05158
297210:31:55108.05150
297110:31:55108.05300
297010:31:50108.10146
296910:31:50108.10179
296810:31:50108.10167
296710:31:50108.10238
296610:31:32108.1022
296510:31:27108.15150
296410:31:26108.15283
296310:31:26108.15217
296210:31:17108.1583
296110:31:17108.1583
296010:31:17108.15500
295910:31:17108.1515
295810:31:17108.15500
295710:31:17108.15902
295610:31:12108.10165
295510:31:12108.1080
295410:31:08108.1075
295310:31:08108.1045
295210:31:08108.1030
295110:30:36108.1050
295010:30:36108.10190
294910:30:36108.10100
294810:30:27108.0029
294710:30:27108.0041
294610:29:44108.05183
294510:29:44108.05200
294410:28:59108.1095
294310:28:59108.10419
294210:28:35108.101
294110:28:24108.101
294010:28:20108.101
293910:28:18108.05123
293810:28:15108.00109
293710:28:15108.0055
293610:28:15108.0020
293510:28:15108.0026
293410:28:12108.101
293310:28:10108.0577
293210:28:10108.05153
293110:28:10108.05500
293010:28:07108.1077
292910:27:20108.151
292810:27:14108.05100
292710:25:40108.151
292610:25:36108.0020
292510:25:18108.151
292410:25:08108.05108
292310:25:08108.052
292210:25:08108.05200
292110:25:08108.05240
292010:25:06108.151
291910:24:59108.151
291810:24:57108.10153
291710:24:57108.10165
291610:24:47108.15130
291510:24:47108.10465
291410:24:47108.1049
291310:24:47108.10151
291210:24:47108.10135
291110:24:47108.1044
291010:24:47108.15131
290910:24:47108.1525
290810:24:22108.1040
290710:23:57108.151
290610:23:54108.1093
290510:23:35108.155
290410:23:11108.151
290310:23:08108.1540
290210:22:58108.1515
290110:22:58108.15176
290010:22:56108.15125
289910:22:55108.15250
289810:22:55108.15250
289710:22:55108.1575
289610:22:53108.15100
289510:22:36108.151
289410:22:14108.151
289310:22:12108.10492
289210:22:12108.10152
289110:22:06108.15150
289010:22:05108.15200
288910:22:05108.15100
288810:22:05108.15572
288710:22:05108.1065
288610:22:05108.1053
288510:22:05108.10137
288410:22:05108.1013
288310:22:05108.1082
288210:22:05108.1030
288110:22:05108.1038
288010:22:05108.10100
287910:22:01108.055
287810:22:00108.1011
287710:21:51108.1050
287610:21:42108.101
287510:21:40108.0584
287410:21:40108.05337
287310:21:40108.05163
287210:21:39108.00592
287110:21:35108.001675
287010:21:35108.00953
286910:21:35108.001000
286810:21:35108.00835
286710:21:35108.00500
286610:21:35108.00100
286510:21:35108.0050
286410:21:35108.001000
286310:21:35108.00650
286210:21:35108.0043
286110:21:35108.00725
286010:21:24108.00150
285910:21:24108.00125
285810:21:24108.0025
285710:21:24107.9542
285610:21:24107.95300
285510:21:24107.95125
285410:21:23107.9533
285310:21:23107.95117
285210:21:23107.95300
285110:21:23107.95300
285010:21:23107.95133
284910:21:23107.95300
284810:21:23107.9550
284710:21:23107.9550
284610:21:02107.9550
284510:21:02107.9575
284410:21:02107.95125
284310:21:02107.9095
284210:21:02107.9010
284110:21:02107.9022
284010:20:52107.85100
283910:20:26107.85100
283810:20:19107.80100
283710:20:19107.8063
283610:20:19107.8037
283510:20:19107.80100
283410:20:18107.801
283310:20:16107.801
283210:20:15107.8027
283110:20:15107.80973
283010:20:08107.85500
282910:20:08107.85519
282810:20:08107.85151
282710:20:07107.85134
282610:20:07107.85534
282510:20:07107.85533
282410:20:07107.851389
282310:20:07107.85500
282210:19:46107.8027
282110:19:23107.751
282010:19:20107.80173
281910:19:20107.80300
281810:19:20107.80200
281710:19:06107.751
281610:19:04107.80100
281510:19:04107.80125
281410:19:04107.8075
281310:19:03107.80100
281210:19:03107.751
281110:19:01107.80199
281010:19:01107.8020
280910:19:01107.80150
280810:19:01107.8032
280710:18:59107.8068
280610:18:59107.802
280510:18:59107.80100
280410:18:59107.80175
280310:18:59107.80655
280210:18:59107.801
280110:18:50107.85100
280010:18:32107.80145
279910:18:19107.8099
279810:17:49107.80100
279710:17:30107.7039
279610:17:28107.80900
279510:17:28107.75100
279410:17:24107.7051
279310:17:24107.70173
279210:17:24107.7010
279110:17:24107.70200
279010:17:24107.7065
278910:17:07107.801000
278810:16:45107.80265
278710:16:45107.8038
278610:16:42107.85100
278510:16:42107.85150
278410:16:42107.85139
278310:16:42107.85150
278210:16:42107.80200
278110:16:42107.80100
278010:16:42107.80249
277910:16:42107.7595
277810:16:42107.75318
277710:16:33107.756
277610:16:30107.7041
277510:16:30107.7010
277410:16:30107.70148
277310:16:23107.7010
277210:16:23107.70100
277110:16:23107.7063
277010:16:23107.7085
276910:16:23107.7010
276810:16:19107.7020
276710:16:19107.70150
276610:16:19107.70300
276510:16:19107.7010
276410:16:19107.70148
276310:16:19107.7027
276210:16:15107.7516
276110:16:03107.75165
276010:15:59107.80176
275910:15:59107.8037
275810:15:59107.80112
275710:15:59107.8016
275610:15:59107.80434
275510:15:59107.80133
275410:15:59107.80433
275310:15:17107.8570
275210:15:10107.7537
275110:15:10107.75100
275010:15:10107.7513
274910:15:10107.7587
274810:15:10107.7563
274710:14:33107.75102
274610:14:33107.75132
274510:14:16107.7518
274410:14:05107.8018
274310:14:04107.8049
274210:14:04107.8050
274110:14:04107.801
274010:14:03107.8026
273910:14:02107.80150
273810:14:00107.809
273710:13:58107.8013
273610:13:48107.80106
273510:13:47107.8059
273410:13:47107.802
273310:13:46107.8017
273210:13:45107.8041
273110:13:45107.80124
273010:13:45107.80135
272910:13:45107.8065
272810:13:45107.8035
272710:13:41107.8510
272610:13:41107.8035
272510:13:37107.8582
272410:13:36107.8516
272310:13:35107.8554
272210:13:18107.854
272110:13:11107.8030
272010:13:03107.801
271910:13:01107.8561
271810:12:55107.85150
271710:12:55107.8059
271610:12:55107.85150
271510:12:54107.8046
271410:12:54107.80106
271310:12:53107.8075
271210:12:53107.8020
271110:12:53107.80178
271010:12:53107.80261
270910:12:52107.8024
270810:12:50107.8015
270710:12:41107.9095
270610:12:32107.9030
270510:11:40107.701
270410:11:38107.80496
270310:11:37107.75212
270210:11:37107.75156
270110:11:37107.7521
270010:11:37107.759
269910:11:36107.75100
269810:11:36107.7550
269710:11:36107.75150
269610:11:36107.8032
269510:11:36107.80205
269410:11:36107.8013
269310:11:35107.85175
269210:11:35107.85240
269110:11:35107.8596
269010:11:35107.90225
268910:11:35107.9066
268810:11:35107.90100
268710:11:35107.90152
268610:11:35107.9019
268510:11:35107.90110
268410:11:35107.90190
268310:11:30107.95100
268210:11:30107.95200
268110:11:30107.95200
268010:11:29107.9575
267910:11:29107.9562
267810:11:29107.95214
267710:11:29107.95100
267610:11:29107.95149
267510:11:29107.9575
267410:11:22107.9513
267310:11:22107.9512
267210:11:20107.9570
267110:11:20107.9512
267010:11:18107.9518
266910:11:17107.9517
266810:11:17107.9518
266710:11:16107.9534
266610:11:16107.9531
266510:11:15107.90105
266410:11:15107.95193
266310:10:46107.901
266210:10:44107.9043
266110:10:44107.901
266010:10:39107.9595
265910:10:39107.9575
265810:10:39107.9575
265710:10:39107.9040
265610:10:11107.9067
265510:10:11107.90101
265410:10:11107.9095
265310:10:11107.904
265210:10:11107.90125
265110:10:05107.90121
265010:09:55107.90133
264910:09:55107.908
264810:09:55107.9065
264710:09:37107.90125
264610:09:37107.90250
264510:09:37107.90150
264410:09:37107.90100
264310:08:26107.854
264210:08:26107.8540
264110:08:25107.8530
264010:08:17107.9550
263910:08:17107.9575
263810:08:17107.9575
263710:08:04107.85116
263610:08:03107.8519
263510:08:02107.85184
263410:08:02107.8570
263310:08:02107.85108
263210:08:02107.85150
263110:08:02107.85165
263010:08:02107.8577
262910:07:48107.8514
262810:07:47107.8528
262710:07:46107.85111
262610:07:46107.85159
262510:07:16107.801
262410:07:14107.8092
262310:07:14107.80290
262210:07:14107.8024
262110:07:14107.8015
262010:07:14107.8017
261910:07:14107.8036
261810:07:13107.801
261710:07:11107.909
261610:07:11107.90164
261510:07:11107.80663
261410:07:11107.8550
261310:07:11107.85170
261210:07:11107.90198
261110:07:11107.90100
261010:07:11107.90145
260910:07:11107.90100
260810:07:11107.90150
260710:07:11107.9039
260610:07:09107.9575
260510:07:09107.95125
260410:07:09107.9575
260310:07:08107.95100
260210:07:05107.9520
260110:06:53107.95333
260010:06:53107.951
259910:06:48108.00140
259810:06:40107.959
259710:05:47107.9571
259610:05:47107.9516
259510:05:05107.95150
259410:05:05107.95200
259310:05:05107.9555
259210:05:05107.9545
259110:05:04107.95247
259010:05:04107.956
258910:04:19107.9056
258810:04:18107.9010
258710:04:07107.95175
258610:04:07107.95134
258510:04:07107.95154
258410:04:07107.95427
258310:04:06107.9538
258210:04:02108.00125
258110:04:02108.00250
258010:04:02108.00250
257910:04:00108.00100
257810:04:00108.00100
257710:03:59108.0010
257610:03:56108.0027
257510:03:56108.00772
257410:03:54108.00100
257310:03:54108.00128
257210:03:54108.00100
257110:03:54108.0043
257010:03:54108.0085
256910:03:54108.00190
256810:03:54108.001000
256710:03:54108.00100
256610:03:38107.9535
256510:03:26107.9013
256410:02:27107.851
256310:02:26107.85127
256210:02:26107.85179
256110:02:25107.851
256010:02:24107.95402
255910:02:24107.95500
255810:02:23107.90185
255710:02:23107.90214
255610:02:23107.90438
255510:01:47107.8512
255410:01:46107.8515
255310:01:46107.851
255210:01:45107.8562
255110:01:45107.8563
255010:01:45107.8587
254910:01:43107.95190
254810:01:43107.9510
254710:01:43107.95135
254610:01:36107.9515
254510:01:27107.8527
254410:01:26107.8510
254310:01:24107.9010
254210:01:17107.9091
254110:01:17107.9072
254010:01:17107.908
253910:01:17107.906
253810:01:06107.8521
253710:00:11107.801
253610:00:10107.8061
253510:00:08107.701
253410:00:07107.8055
253310:00:07107.809
253210:00:07107.8086
253110:00:07107.80252
253009:59:53107.805
252909:59:50107.7034
252809:59:50107.80304
252709:59:50107.80196
252609:59:40107.701
252509:59:38107.7594
252409:59:38107.75177
252309:59:38107.75229
252209:59:29107.751
252109:59:26107.80156
252009:59:26107.80343
251909:59:26107.80188
251809:59:26107.8071
251709:59:26107.8020
251609:59:26107.8099
251509:59:26107.8035
251409:59:26107.80221
251309:59:26107.801
251209:59:25107.8025
251109:59:08107.8517
251009:59:08107.8528
250909:58:17107.9510
250809:58:06107.8010
250709:57:53107.805
250609:57:48107.95100
250509:57:44107.80150
250409:57:40107.85188
250309:57:40107.8575
250209:57:40107.8522
250109:57:40107.85278
250009:57:36107.801448
249909:57:36107.80425
249809:57:36107.80500
249709:57:33107.7510
249609:57:27107.75101
249509:57:27107.7538
249409:57:27107.75262
249309:57:27107.75142
249209:57:27107.7522
249109:57:19107.7567
249009:57:19107.7533
248909:57:19107.75100
248809:57:19107.654
248709:57:19107.653
248609:57:18107.6510
248509:57:18107.6520
248409:57:18107.6520
248309:57:18107.65110
248209:57:18107.65123
248109:57:18107.6548
248009:57:18107.6540
247909:57:18107.65155
247809:57:18107.65170
247709:57:18107.6587
247609:57:16107.80369
247509:57:12107.6584
247409:57:12107.651
247309:57:12107.80136
247209:57:12107.80100
247109:57:11107.8014
247009:57:10107.7050
246909:57:10107.70120
246809:57:10107.7046
246709:57:10107.705
246609:57:07107.70100
246509:57:07107.70100
246409:57:07107.70131
246309:57:07107.70804
246209:57:06107.70133
246109:57:06107.70129
246009:57:06107.70472
245909:57:03107.70150
245809:57:03107.70250
245709:57:03107.70200
245609:57:03107.7075
245509:57:03107.70100
245409:57:03107.70138
245309:57:03107.70170
245209:57:03107.70173
245109:57:03107.70487
245009:57:03107.7026
244909:57:00107.75100
244809:57:00107.75100
244709:57:00107.75124
244609:57:00107.75130
244509:57:00107.75534
244409:57:00107.75100
244309:57:00107.75150
244209:57:00107.7510
244109:57:00107.80130
244009:57:00107.80700
243909:57:00107.8055
243809:57:00107.8050
243709:56:58107.85172
243609:56:58107.85120
243509:56:58107.85200
243409:56:57107.90100
243309:56:56107.90181
243209:56:56107.90322
243109:56:56107.90315
243009:56:56107.9012
242909:56:56107.90421
242809:56:56107.90137
242709:56:56107.90534
242609:56:55107.95100
242509:56:54107.95285
242409:56:54108.001358
242309:56:54108.00153
242209:56:54107.95100
242109:56:54107.95130
242009:56:54107.95100
241909:56:54107.95100
241809:56:54107.9560
241709:56:54107.9510
241609:56:54107.9560
241509:56:54107.95500
241409:56:54107.9584
241309:56:54108.00120
241209:56:54108.0020
241109:56:54108.00500
241009:56:54108.00135
240909:56:54108.00100
240809:56:54108.0050
240709:56:54108.001204
240609:56:54108.00100
240509:56:54108.002000
240409:56:54108.001500
240309:56:54108.0020
240209:56:54108.009
240109:56:54108.00405
240009:56:54108.05163
239909:56:54108.05300
239809:56:54108.05100
239709:56:54108.051000
239609:56:54108.0546
239509:56:48108.1091
239409:56:48108.1034
239309:56:48108.10116
239209:56:48108.10384
239109:56:24108.10147
239009:56:24108.1019
238909:56:24108.10131
238809:56:12108.055
238709:56:12108.0514
238609:56:11108.0520
238509:56:11108.0560
238409:56:10108.056
238309:56:10108.0518
238209:56:09108.0533
238109:56:09108.0598
238009:56:09108.0019
237909:56:09108.00140
237809:56:09108.006
237709:56:08108.0526
237609:56:08108.0526
237509:56:08108.05269
237409:56:08108.05254
237309:56:08108.0527
237209:56:00108.05100
237109:55:57108.05165
237009:55:57108.05171
236909:55:57108.0546
236809:55:56108.0588
236709:55:56108.0566
236609:55:56108.05190
236509:55:56108.0535
236409:55:56108.10132
236309:55:56108.05131
236209:55:56108.10500
236109:55:40108.1571
236009:55:39108.15486
235909:55:39108.15100
235809:55:39108.053
235709:55:39108.0511
235609:55:38108.056
235509:55:38108.0517
235409:55:37108.058
235309:55:37108.0525
235209:55:36108.052
235109:55:36108.054
235009:55:36108.055
234909:55:36108.0516
234809:55:36108.0532
234709:55:36108.0547
234609:55:35108.0511
234509:55:35108.0577
234409:55:35108.0534
234309:55:35108.0532
234209:55:13108.1529
234109:55:13108.15164
234009:55:13108.157
233909:55:02108.057
233809:55:02108.0521
233709:55:01108.0534
233609:55:01108.05101
233509:55:00108.057
233409:55:00108.0520
233309:54:58108.051
233209:54:58108.0542
233109:54:58108.055
233009:54:58108.05131
232909:54:58108.0550
232809:54:58108.0595
232709:54:58108.05393
232609:54:58108.0561
232509:54:41108.05171
232409:54:41108.0534
232309:54:40108.0511
232209:54:40108.0575
232109:54:40108.0527
232009:54:40108.0573
231909:54:40108.0575
231809:54:39108.05100
231709:54:39108.05146
231609:54:39108.05100
231509:54:35108.05400
231409:54:35108.05130
231309:54:35108.05487
231209:54:35108.05260
231109:54:24108.10148
231009:54:24108.1057
230909:54:19108.105
230809:54:19108.1015
230709:54:18108.1015
230609:54:18108.1047
230509:54:17108.109
230409:54:17108.101
230309:54:17108.1034
230209:54:17108.1030
230109:54:12108.15100
230009:53:49108.102
229909:53:49108.107
229809:53:48108.106
229709:53:48108.101
229609:53:48108.1019
229509:53:48108.103
229409:53:47108.1023
229309:53:47108.1069
229209:53:46108.102
229109:53:46108.1061
229009:53:46108.104
228909:53:46108.1076
228809:53:44108.15107
228709:53:33108.1010
228609:53:33108.1031
228509:53:32108.1013
228409:53:32108.1015
228309:53:21108.1525
228209:53:21108.101
228109:53:21108.1019
228009:53:21108.103
227909:53:21108.1056
227809:53:20108.1034
227709:53:20108.10100
227609:53:19108.151
227509:53:17108.1537
227409:53:17108.15111
227309:53:17108.1543
227209:53:14108.15129
227109:53:13108.201
227009:53:13108.1556
226909:53:13108.15168
226809:53:12108.1510
226709:53:12108.1531
226609:53:12108.1527
226509:53:12108.1579
226409:53:11108.10127
226309:53:11108.10382
226209:53:11108.0525
226109:53:11108.0576
226009:53:10108.0524
225909:53:10108.0570
225809:53:09108.0558
225709:53:09108.0566
225609:53:09108.05174
225509:53:09108.05200
225409:53:04108.0010
225309:53:04108.0030
225209:53:02108.0089
225109:53:02108.00265
225009:53:00108.009
224909:53:00108.0027
224809:53:00108.0020
224709:53:00108.0050
224609:53:00108.0010
224509:53:00108.0020
224409:53:00108.00144
224309:53:00108.0029
224209:53:00108.00327
224109:53:00108.0015
224009:53:00108.00500
223909:53:00108.0086
223809:52:59108.001
223709:52:59108.0019
223609:52:59108.004
223509:52:59108.0061
223409:52:59108.0073
223309:52:59108.00256
223209:52:59108.0074
223109:52:59108.05143
223009:52:57108.05322
222909:52:57108.05176
222809:52:57108.05120
222709:52:57108.05150
222609:52:57108.05200
222509:52:57108.05200
222409:52:57108.0515
222309:52:57108.05500
222209:52:54108.1075
222109:52:54108.1075
222009:52:53108.10172
221909:52:53108.108
221809:52:53108.10165
221709:52:53108.1046
221609:52:53108.1015
221509:52:53108.10354
221409:52:53108.1032
221309:52:53108.1097
221209:52:52108.104
221109:52:52108.1011
221009:52:51108.102
220909:52:51108.1050
220809:52:51108.1022
220709:52:51108.106
220609:52:51108.10222
220509:52:51108.1018
220409:52:47108.103
220309:52:47108.1010
220209:52:45108.1012
220109:52:45108.1034
220009:52:44108.1029
219909:52:44108.1088
219809:52:40108.1014
219709:52:40108.1041
219609:52:38108.1035
219509:52:38108.1010
219409:52:38108.10106
219309:52:38108.1029
219209:52:37108.105
219109:52:37108.1074
219009:52:37108.1015
218909:52:33108.1540
218809:52:19108.15159
218709:52:19108.15137
218609:52:19108.158
218509:52:19108.1539
218409:52:18108.158
218309:52:18108.1525
218209:52:18108.1520
218109:52:18108.1558
218009:51:59108.301
217909:51:57108.301
217809:51:57108.2016
217709:51:57108.201
217609:51:57108.2049
217509:51:56108.2016
217409:51:56108.2048
217309:51:55108.208
217209:51:55108.206
217109:51:55108.2024
217009:51:55108.2012
216909:51:55108.2030
216809:51:55108.20115
216709:51:55108.20100
216609:51:33108.3024
216509:51:20108.351
216409:51:18108.153
216309:51:18108.1510
216209:51:17108.206
216109:51:16108.2018
216009:51:15108.2054
215909:51:15108.20161
215809:51:08108.2083
215709:51:08108.2031
215609:51:08108.20343
215509:50:58108.156
215409:50:58108.1517
215309:50:57108.155
215209:50:57108.1517
215109:50:56108.1066
215009:50:56108.10197
214909:50:55108.1052
214809:50:55108.1062
214709:50:54108.2095
214609:50:54108.155
214509:50:54108.1558
214409:50:54108.1575
214309:50:54108.1514
214209:50:54108.15125
214109:50:54108.15101
214009:50:54108.1575
213909:50:54108.1599
213809:50:54108.151
213709:50:53108.1518
213609:50:53108.15170
213509:50:53108.15100
213409:50:53108.156
213309:50:53108.151
213209:50:51108.20182
213109:50:51108.20100
213009:50:35108.25157
212909:50:35108.25310
212809:50:35108.25134
212709:50:34108.2589
212609:50:34108.25266
212509:50:06108.253
212409:50:06108.2510
212309:50:05108.256
212209:50:05108.2519
212109:50:04108.2524
212009:50:04108.2570
211909:50:03108.2514
211809:50:03108.2545
211709:50:03108.2510
211609:49:47108.3033
211509:49:47108.30168
211409:49:47108.3098
211309:49:47108.302
211209:49:46108.308
211109:49:46108.302
211009:49:46108.305
210909:49:46108.306
210809:49:46108.3021
210709:49:46108.3039
210609:49:46108.3084
210509:49:46108.3016
210409:49:39108.3522
210309:49:38108.3576
210209:49:38108.3540
210109:49:38108.3521
210009:49:38108.35100
209909:49:38108.35150
209809:49:38108.35100
209709:49:38108.301
209609:49:38108.3030
209509:49:38108.303
209409:49:38108.3050
209309:49:38108.3045
209209:49:38108.3055
209109:49:37108.3035
209009:49:37108.308
208909:49:37108.30177
208809:49:37108.30100
208709:49:37108.3025
208609:49:36108.3044
208509:49:36108.30131
208409:49:34108.352
208309:49:33108.3521
208209:49:33108.3563
208109:49:32108.3520
208009:49:32108.3574
207909:49:32108.3582
207809:49:32108.3534
207709:49:32108.3524
207609:49:32108.3526
207509:49:32108.35500
207409:49:32108.4074
207309:49:18108.45100
207209:49:10108.406
207109:49:10108.4020
207009:49:09108.406
206909:49:09108.4017
206809:49:09108.403
206709:49:09108.4010
206609:49:08108.4013
206509:49:08108.4037
206409:49:07108.401
206309:49:07108.401
206209:49:07108.404
206109:49:07108.407
206009:49:07108.4019
205909:49:07108.4040
205809:49:07108.4056
205709:49:06108.401
205609:49:06108.401
205509:49:06108.403
205409:49:06108.406
205309:49:06108.4016
205209:49:06108.4035
205109:49:06108.4082
205009:49:06108.40106
204909:49:05108.407
204809:49:05108.4087
204709:49:05108.4020
204609:49:05108.4080
204509:49:05108.40200
204409:49:05108.4040
204309:48:57108.4514
204209:48:56108.457
204109:48:55108.4579
204009:48:55108.45237
203909:48:54108.455
203809:48:54108.45118
203709:48:54108.4514
203609:48:54108.45175
203509:48:54108.45195
203409:48:54108.4540
203309:48:47108.50167
203209:48:47108.501
203109:48:47108.50165
203009:48:47108.50205
202909:48:47108.50130
202809:48:20108.502
202709:48:20108.502
202609:48:20108.506
202509:48:20108.506
202409:48:19108.5019
202309:48:19108.5057
202209:48:18108.504
202109:48:18108.5014
202009:48:17108.4519
201909:48:17108.45165
201809:48:17108.4557
201709:48:17108.45494
201609:48:17108.456
201509:48:14108.4535
201409:48:14108.4518
201309:48:13108.4582
201209:48:08108.5023
201109:48:05108.5011
201009:48:05108.501
200909:48:04108.5010
200809:48:04108.5012
200709:48:00108.5534
200609:48:00108.5511
200509:48:00108.55146
200409:48:00108.55117
200309:48:00108.55100
200209:47:53108.6098
200109:47:53108.6040
200009:47:53108.6095
199909:47:53108.60136
199809:47:52108.60141
199709:47:52108.60312
199609:47:40108.6060
199509:47:40108.60300
199409:47:06108.5547
199309:47:06108.55140
199209:47:06108.551
199109:46:46108.451
199009:46:44108.457
198909:46:44108.45141
198809:46:42108.45100
198709:46:42108.4522
198609:46:42108.45200
198509:46:41108.45100
198409:46:41108.45100
198309:46:41108.4510
198209:46:41108.451
198109:46:41108.45180
198009:46:41108.4520
197909:46:41108.504
197809:46:39108.50184
197709:46:39108.50100
197609:46:39108.50213
197509:46:39108.50287
197409:46:39108.5036
197309:46:39108.5010
197209:46:39108.5067
197109:46:39108.50100
197009:46:37108.55100
196909:46:37108.5532
196809:46:37108.55142
196709:46:37108.55183
196609:46:37108.5550
196509:46:37108.5527
196409:46:33108.60156
196309:46:33108.60500
196209:46:33108.60156
196109:46:33108.60195
196009:46:33108.60170
195909:46:33108.60200
195809:46:33108.60163
195709:46:33108.60329
195609:46:33108.60182
195509:46:32108.7516
195409:46:32108.75100
195309:46:32108.75134
195209:46:17108.757
195109:46:09108.6021
195009:46:09108.6062
194909:46:09108.651
194809:45:59108.60135
194709:45:59108.60299
194609:45:59108.65100
194509:45:59108.651
194409:45:46108.755
194309:45:45108.603
194209:45:45108.6099
194109:45:45108.607
194009:45:45108.60306
193909:45:45108.6019
193809:45:04108.603
193709:45:04108.6018
193609:45:04108.6010
193509:45:03108.7554
193409:45:01108.601
193309:44:59108.602
193209:44:59108.604
193109:44:59108.602
193009:44:59108.607
192909:44:59108.606
192809:44:59108.6019
192709:43:55108.601
192609:43:55108.601
192509:43:53108.602
192409:43:53108.60791
192309:43:45108.60100
192209:43:45108.60100
192109:43:45108.608
192009:43:22108.8049
191909:43:22108.80874
191809:43:22108.75100
191709:43:22108.75300
191609:43:22108.70450
191509:43:22108.701198
191409:43:22108.6529
191309:43:05108.6587
191209:43:05108.6513
191109:43:04108.6541
191009:43:04108.6534
190909:43:04108.65100
190809:43:04108.6550
190709:43:04108.65150
190609:43:04108.5523
190509:43:04108.55100
190409:43:04108.55200
190309:42:56108.6566
190209:42:56108.6575
190109:42:56108.6594
190009:42:56108.65200
189909:41:30108.505
189809:41:30108.5013
189709:41:04108.5011
189609:41:04108.5057
189509:41:04108.5034
189409:41:04108.505
189309:41:04108.50200
189209:41:04108.55100
189109:40:56108.702
189009:40:52108.55226
188909:40:49108.55176
188809:40:49108.559
188709:40:49108.551
188609:40:47108.60212
188509:40:47108.60193
188409:40:47108.6087
188309:40:43108.6013
188209:40:43108.6025
188109:40:43108.60100
188009:40:33108.6533
187909:40:33108.6514
187809:40:33108.65232
187709:40:33108.6545
187609:40:33108.6555
187509:40:22108.70300
187409:40:22108.701
187309:40:22108.70100
187209:40:22108.7024
187109:40:22108.70150
187009:40:22108.70125
186909:40:04108.652
186809:40:04108.6514
186709:40:04108.655
186609:40:04108.6557
186509:40:04108.6546
186409:40:04108.65197
186309:40:00108.6536
186209:39:56108.65139
186109:39:56108.65322
186009:39:39108.6523
185909:39:21108.65658
185809:39:21108.65173
185709:39:16108.701
185609:39:15108.70100
185509:39:15108.70100
185409:39:06108.801
185309:39:05108.706
185209:39:03108.7060
185109:39:03108.7019
185009:39:01108.70181
184909:39:01108.6517
184809:39:01108.6567
184709:39:01108.6550
184609:39:01108.65200
184509:39:01108.602
184409:39:01108.6031
184309:39:01108.606
184209:39:01108.60101
184109:39:01108.60119
184009:39:01108.6031
183909:39:01108.60200
183809:39:01108.6069
183709:38:53108.601
183609:38:45108.50607
183509:38:43108.50150
183409:38:43108.5095
183309:38:43108.50300
183209:38:43108.50150
183109:38:43108.50150
183009:38:43108.50415
182909:38:43108.5085
182809:38:37108.50138
182709:38:03108.50135
182609:38:03108.5017
182509:38:03108.50150
182409:38:03108.50100
182309:38:03108.5065
182209:38:03108.50153
182109:38:03108.50100
182009:38:03108.5050
181909:38:03108.504230
181809:37:49108.4015
181709:37:49108.4045
181609:37:37108.45200
181509:37:37108.4575
181409:37:37108.45200
181309:37:37108.4544
181209:37:37108.45206
181109:37:37108.45100
181009:37:27108.4562
180909:37:27108.4538
180809:37:27108.45125
180709:37:27108.45150
180609:37:27108.4575
180509:36:47108.402
180409:36:47108.409
180309:36:47108.406
180209:36:47108.4033
180109:36:46108.4050
180009:36:46108.40157
179909:36:46108.40150
179809:36:44108.4510
179709:36:41108.45152
179609:36:41108.45101
179509:36:41108.4514
179409:36:41108.4543
179309:36:41108.45100
179209:36:02108.45200
179109:36:02108.40100
179009:36:00108.40300
178909:35:55108.35127
178809:35:55108.35109
178709:35:47108.40123
178609:35:47108.403
178509:35:47108.40147
178409:35:47108.3550
178309:35:15108.4075
178209:35:15108.40125
178109:35:15108.40125
178009:35:15108.40128
177909:35:14108.3566
177809:35:14108.35200
177709:35:14108.302
177609:35:14108.3010
177509:35:14108.306
177409:35:14108.3035
177309:35:14108.3053
177209:35:14108.3089
177109:35:14108.3035
177009:35:14108.3033
176909:35:14108.30217
176809:35:14108.3033
176709:35:14108.3067
176609:35:14108.30100
176509:35:14108.30100
176409:35:10108.2515
176309:35:10108.2577
176209:35:10108.2545
176109:35:10108.25231
176009:35:01108.2545
175909:35:01108.2537
175809:35:01108.25134
175709:35:01108.25104
175609:35:01108.2545
175509:35:01108.25145
175409:35:01108.25100
175309:35:01108.25232
175209:34:59108.25100
175109:34:59108.25200
175009:34:59108.2051
174909:34:59108.2050
174809:34:53108.2515
174709:34:53108.2545
174609:34:53108.2545
174509:34:53108.2515
174409:34:53108.2545
174309:34:53108.25134
174209:34:53108.2515
174109:34:53108.2545
174009:34:41108.2544
173909:34:41108.2545
173809:34:39108.2588
173709:34:39108.2557
173609:34:39108.2520
173509:34:39108.2523
173409:34:36108.25100
173309:34:32108.2530
173209:34:32108.2515
173109:34:32108.25185
173009:34:32108.25200
172909:34:28108.2524
172809:34:28108.2545
172709:34:28108.2510
172609:34:28108.2521
172509:34:04108.2565
172409:34:04108.25100
172309:34:04108.2545
172209:34:04108.20111
172109:34:04108.2076
172009:34:04108.2079
171909:34:04108.20156
171809:34:04108.20404
171709:34:04108.2096
171609:34:04108.2054
171509:34:04108.20245
171409:34:04108.20183
171309:34:04108.20100
171209:34:04108.2018
171109:34:04108.2082
171009:34:04108.2042
170909:34:02108.2021
170809:34:00108.2020
170709:33:52108.157
170609:33:52108.151
170509:33:52108.1523
170409:33:52108.1523
170309:33:52108.1595
170209:33:52108.15161
170109:33:52108.15381
170009:33:52108.1569
169909:33:42108.15200
169809:33:42108.15100
169709:33:42108.15200
169609:33:42108.15200
169509:33:42108.15100
169409:33:42108.15250
169309:33:42108.15200
169209:33:42108.1575
169109:33:42108.15300
169009:33:39108.107
168909:33:39108.1020
168809:33:27108.102
168709:33:27108.109
168609:33:27108.106
168509:33:27108.1034
168409:33:27108.1053
168309:33:27108.10144
168209:33:27108.106
168109:33:27108.1094
168009:32:47108.1555
167909:32:47108.15590
167809:32:47108.10206
167709:32:45108.10209
167609:32:45108.10179
167509:32:45108.10100
167409:32:39108.1012
167309:32:39108.109
167209:32:33108.15266
167109:32:33108.15144
167009:32:33108.153
166909:32:33108.1595
166809:32:33108.15180
166709:32:33108.15122
166609:32:19108.15146
166509:32:18108.1016
166409:32:18108.1055
166309:32:18108.1025
166209:32:18108.1023
166109:32:18108.10214
166009:32:18108.10163
165909:32:12108.10194
165809:32:12108.10238
165709:32:12108.10100
165609:32:12108.10305
165509:31:58108.103
165409:31:58108.1010
165309:31:42108.107
165209:31:42108.10143
165109:31:42108.1021
165009:31:42108.10300
164909:31:42108.10150
164809:31:42108.1061
164709:31:38108.0026
164609:31:38108.0050
164509:31:36108.1030
164409:31:30108.0014
164309:31:30108.0021
164209:31:30108.1020
164109:31:22108.00215
164009:31:22108.00200
163909:31:15108.10132
163809:31:15108.1023
163709:31:15108.10210
163609:31:15108.10210
163509:31:15108.1050
163409:31:15108.10160
163309:31:15108.10210
163209:31:15108.10210
163109:31:15108.1021
163009:31:15108.10500
162909:31:15108.1063
162809:31:15108.057
162709:31:03108.051
162609:31:03108.0521
162509:31:03108.05100
162409:31:03108.0524
162309:31:03108.05126
162209:31:03108.10150
162109:31:03108.1087
162009:31:03108.0513
161909:31:03108.0540
161809:31:03108.0560
161709:31:02108.05178
161609:31:02108.0522
161509:31:02108.0567
161409:31:02108.0033
161309:31:02108.0025
161209:31:02108.00100
161109:31:02108.0074
161009:31:00108.005
160909:31:00108.0066
160809:31:00108.0014
160709:31:00108.00199
160609:31:00108.0014
160509:31:00108.00162
160409:31:00108.00283
160309:31:00108.0041
160209:31:00108.00353
160109:31:00108.00100
160009:31:00108.00925
159909:31:00108.00122
159809:30:59108.0013
159709:30:59108.0015
159609:30:55108.1025
159509:30:54108.0041
159409:30:54108.00693
159309:30:54108.00116
159209:30:54108.007
159109:30:54108.0093
159009:30:54108.00400
158909:30:54108.00400
158809:30:54108.0050
158709:30:54108.0025
158609:30:54108.05154
158509:30:54108.059
158409:30:54108.0514
158309:30:54108.051000
158209:30:54108.0555
158109:30:54108.05300
158009:30:50108.1032
157909:30:50108.1070
157809:30:50108.10165
157709:30:50108.10200
157609:30:50108.10200
157509:30:50108.1075
157409:30:49108.10199
157309:30:49108.10255
157209:30:49108.1012
157109:30:49108.10179
157009:30:49108.1065
156909:30:49108.1020
156809:30:40108.15100
156709:30:40108.15150
156609:30:40108.15100
156509:30:35108.1520
156409:30:19108.15100
156309:30:11108.15100
156209:29:57108.15162
156109:29:57108.152500
156009:29:57108.15100
155909:29:47108.2550
155809:29:34108.107
155709:29:34108.1022
155609:29:13108.102
155509:29:13108.1037
155409:29:13108.104
155309:29:13108.1088
155209:29:13108.10112
155109:29:13108.10200
155009:29:13108.1039
154909:29:13108.10161
154809:29:13108.10200
154709:29:13108.10100
154609:29:13108.103
154509:29:13108.1024
154409:29:13108.1052
154309:29:13108.1024
154209:29:13108.10200
154109:29:13108.1076
154009:29:12108.1042
153909:29:12108.10166
153809:29:12108.1092
153709:29:12108.1092
153609:29:12108.10208
153509:29:12108.10500
153409:29:12108.15100
153309:29:12108.15145
153209:29:00108.151
153109:29:00108.152
153009:29:00108.154
152909:29:00108.1510
152809:29:00108.1520
152709:29:00108.1530
152609:28:46108.151
152509:28:45108.153
152409:28:45108.1556
152309:28:45108.1510
152209:28:44108.2542
152109:28:44108.25155
152009:28:44108.2512
151909:28:44108.2538
151809:28:41108.3088
151709:28:26108.2517
151609:28:26108.2550
151509:28:14108.2033
151409:28:14108.20100
151309:28:14108.203
151209:28:14108.2010
151109:28:14108.208
151009:28:14108.2040
150909:28:14108.2045
150809:28:14108.2064
150709:28:14108.20318
150609:28:14108.2010
150509:28:14108.20500
150409:28:14108.20963
150309:28:13108.2031
150209:28:13108.1569
150109:28:05108.15125
150009:28:05108.15125
149909:28:02108.1567
149809:28:02108.158
149709:28:02108.15125
149609:28:01108.15125
149509:28:01108.15150
149409:28:01108.1592
149309:28:01108.1558
149209:28:01108.1585
149109:28:01108.1595
149009:28:01108.15120
148909:28:01108.15300
148809:28:01108.1033
148709:28:01108.10100
148609:27:56108.007
148509:27:56108.0032
148409:27:56108.0021
148309:27:56108.00116
148209:27:56108.00178
148109:27:56108.00348
148009:27:52108.0511
147909:27:52108.0565
147809:27:52108.0534
147709:27:52108.0534
147609:27:52108.05332
147509:27:52108.05100
147409:27:47108.054
147309:27:47108.0514
147209:27:47108.0513
147109:27:47108.0555
147009:27:47108.0553
146909:27:47108.0541
146809:27:47108.05259
146709:27:47108.05100
146609:27:39108.15100
146509:27:39108.2081
146409:27:39108.1519
146309:27:39108.1558
146209:27:39108.1542
146109:27:39108.1575
146009:27:39108.1530
145909:27:39108.1520
145809:27:39108.1542
145709:27:39108.15128
145609:27:39108.1510
145509:27:36108.1528
145409:27:36108.1572
145309:27:34108.1528
145209:27:34108.1572
145109:27:34108.15125
145009:27:34108.15103
144909:27:34108.1522
144809:27:29108.1567
144709:27:29108.1533
144609:27:29108.15100
144509:27:29108.1550
144409:27:29108.15150
144309:27:29108.05113
144209:27:29108.0585
144109:27:29108.0585
144009:27:29108.05102
143909:27:29108.05169
143809:27:29108.05174
143709:27:29108.05100
143609:27:29108.05150
143509:27:29108.0536
143409:27:26108.20125
143309:27:26108.20200
143209:27:26108.20200
143109:27:26108.15143
143009:27:26108.1543
142909:27:26108.15186
142809:27:26108.1571
142709:27:26108.1529
142609:27:26108.15271
142509:27:11108.052
142409:27:11108.05101
142309:27:11108.056
142209:27:11108.0555
142109:27:11108.05156
142009:27:11108.05100
141909:27:11108.0513
141809:27:09108.102
141709:27:09108.105
141609:27:09108.1011
141509:27:09108.1024
141409:27:09108.107
141309:27:09108.1051
141209:27:09108.1080
141109:27:09108.1020
141009:26:55108.1062
140909:26:55108.1086
140809:26:55108.10149
140709:26:55108.1065
140609:26:55108.1095
140509:26:55108.1090
140409:26:55108.10184
140309:26:55108.10296
140209:26:55108.1022
140109:26:55108.10200
140009:26:53108.10100
139909:26:53108.1075
139809:26:53108.1025
139709:26:42108.004
139609:26:42108.0010
139509:26:35108.001
139409:26:35108.0032
139309:26:35108.005
139209:26:35108.00100
139109:26:35108.0071
139009:26:35108.0030
138909:26:35108.00313
138809:26:31108.0013
138709:26:31108.0040
138609:26:28108.0034
138509:26:28108.0090
138409:26:28108.0551
138309:26:28108.0551
138209:26:28108.00320
138109:26:28108.00155
138009:26:28108.00130
137909:26:28108.00389
137809:26:28108.002
137709:26:28108.0038
137609:26:28108.006
137509:26:28108.00121
137409:26:28108.00137
137309:26:28108.00363
137209:26:23108.0028
137109:26:23108.0085
137009:26:23108.004
136909:26:23108.001
136809:26:23108.0012
136709:26:23108.0015
136609:26:23108.0050
136509:26:23108.0047
136409:26:22107.951
136309:26:22107.9514
136209:26:22107.951
136109:26:20108.0029
136009:26:20108.0014
135909:26:18108.0033
135809:26:18108.00100
135709:26:15108.003
135609:26:11108.009
135509:26:11108.007
135409:26:11108.0035
135309:26:11108.0048
135209:26:11108.0056
135109:26:11108.00304
135009:26:11108.00170
134909:26:09108.007
134809:26:09108.0030
134709:26:09108.00163
134609:26:09108.0022
134509:26:09108.0088
134409:26:09108.00398
134309:26:09108.05150
134209:26:09108.0552
134109:26:07108.1529
134009:26:07108.15150
133909:26:07108.15150
133809:26:03108.0014
133709:26:03108.00167
133609:26:03108.0042
133509:26:03108.00383
133409:26:03108.00160
133309:26:03108.00127
133209:25:59108.0026
133109:25:59108.00176
133009:25:59108.00324
132909:25:58108.0540
132809:25:58108.0560
132709:25:58108.05150
132609:25:56108.15190
132509:25:51108.1027
132409:25:51108.1081
132309:25:51108.1019
132209:25:51108.1058
132109:25:51108.1067
132009:25:51108.10200
131909:25:51108.0533
131809:25:51108.05100
131709:25:49108.0017
131609:25:49108.0050
131509:25:48108.0014
131409:25:48108.001
131309:25:48108.0042
131209:25:48108.0065
131109:25:48108.0035
131009:25:48108.0012
130909:25:48108.00319
130809:25:48108.00181
130709:25:48108.0015
130609:25:48108.004
130509:25:47108.0026
130409:25:47108.0074
130309:25:47108.0020
130209:25:47108.006
130109:25:47108.00190
130009:25:47108.0040
129909:25:47108.0010
129809:25:47108.005
129709:25:47108.0050
129609:25:47108.0020
129509:25:47108.0050
129409:25:47108.05111
129309:25:47108.051
129209:25:47108.051
129109:25:45108.0571
129009:25:45108.0524
128909:25:45108.051
128809:25:43108.10200
128709:25:41108.1584
128609:25:41108.1541
128509:25:41108.15125
128409:25:39108.1071
128309:25:39108.1011
128209:25:39108.1032
128109:25:39108.10107
128009:25:39108.10139
127909:25:39108.1061
127809:25:39108.1034
127709:25:39108.1041
127609:25:39108.1015
127509:25:39108.1043
127409:25:39108.10107
127309:25:39108.10130
127209:25:32108.108
127109:25:32108.1024
127009:25:32108.1072
126909:25:32108.1025
126809:25:32108.10303
126709:25:32108.108
126609:25:32108.1077
126509:25:28108.1050
126409:25:28108.10150
126309:25:27108.105
126209:25:27108.1036
126109:25:27108.1015
126009:25:27108.10121
125909:25:27108.10167
125809:25:27108.1075
125709:25:27108.10396
125609:25:27108.1010
125509:25:27108.1050
125409:25:27108.15100
125309:25:26108.20100
125209:25:26108.20150
125109:25:26108.20150
125009:25:26108.157
124909:25:26108.15150
124809:25:26108.1575
124709:25:26108.15200
124609:25:26108.1595
124509:25:26108.1510
124409:25:26108.1531
124309:25:24108.2060
124209:25:24108.20140
124109:25:24108.2050
124009:25:24108.20310
123909:25:20108.2541
123809:25:20108.259
123709:25:15108.2511
123609:25:15108.2548
123509:25:13108.3512
123409:25:11108.2528
123309:25:11108.2582
123209:25:11108.2525
123109:25:11108.2547
123009:25:11108.2575
122909:25:11108.25141
122809:25:10108.256
122709:25:10108.252
122609:25:10108.2520
122509:25:10108.255
122409:24:32108.203
122309:24:32108.2010
122209:24:32108.2039
122109:24:05108.1511
122009:24:05108.1532
121909:23:51108.1578
121809:23:51108.15236
121709:23:48108.1512
121609:23:48108.1571
121509:23:48108.15179
121409:23:48108.2069
121309:23:47108.2031
121209:23:46108.2047
121109:23:46108.20119
121009:23:44108.25100
120909:23:44108.25150
120809:23:44108.25200
120709:23:44108.2566
120609:23:44108.2534
120509:23:43108.25100
120409:23:42108.2030
120309:23:42108.20283
120209:23:42108.2072
120109:23:42108.2020
120009:23:42108.20300
119909:23:42108.2020
119809:23:42108.20300
119709:23:42108.25100
119609:23:42108.25100
119509:23:42108.25100
119409:23:42108.25160
119309:23:29108.3556
119209:23:29108.3519
119109:23:29108.3557
119009:23:29108.352
118909:23:29108.3541
118809:23:29108.355
118709:23:29108.3550
118609:23:29108.3595
118509:23:29108.2550
118409:23:29108.25199
118309:23:29108.25100
118209:23:28108.25129
118109:23:28108.2521
118009:23:28108.25454
117909:23:28108.25150
117809:23:28108.25179
117709:23:28108.2512
117609:23:28108.30100
117509:22:35108.254
117409:22:35108.2529
117309:22:35108.2514
117209:22:35108.25100
117109:22:35108.25141
117009:22:35108.25100
116909:21:53108.35100
116809:21:52108.405
116709:21:52108.40100
116609:21:52108.4095
116509:21:52108.40300
116409:21:52108.203
116309:21:52108.2049
116209:21:52108.209
116109:21:52108.2075
116009:21:52108.201
115909:21:52108.2076
115809:21:52108.2076
115709:21:52108.20153
115609:21:52108.2067
115509:21:52108.209
115409:21:52108.20132
115309:21:52108.2026
115209:21:52108.2010
115109:21:52108.20150
115009:21:52108.20150
114909:21:52108.2039
114809:21:52108.2075
114709:21:52108.2076
114609:21:52108.20181
114509:21:52108.20280
114409:21:52108.20100
114309:21:52108.20100
114209:21:52108.2020
114109:21:52108.202000
114009:21:42108.4532
113909:21:42108.2532
113809:21:42108.2513
113709:21:42108.25108
113609:21:42108.2546
113509:21:42108.25102
113409:21:42108.2598
113309:21:42108.2510
113209:21:42108.2558
113109:21:42108.25150
113009:21:42108.30155
112909:21:42108.30170
112809:21:37108.4075
112709:21:37108.4075
112609:21:36108.45125
112509:21:36108.353
112409:21:36108.3515
112309:21:36108.357
112209:21:36108.4054
112109:21:36108.3546
112009:21:36108.3575
111909:21:36108.3516
111809:21:36108.3524
111709:21:36108.35209
111609:21:36108.35167
111509:21:36108.35156
111409:21:36108.3579
111309:21:36108.3521
111209:21:28108.50662
111109:21:28108.50800
111009:21:28108.50157
110909:21:28108.502747
110809:21:28108.4596
110709:21:28108.45200
110609:21:28108.45300
110509:21:08108.35126
110409:21:08108.3080
110309:21:08108.35100
110209:21:08108.35200
110109:20:40108.402
110009:20:40108.4079
109909:20:40108.404
109809:20:40108.4076
109709:20:40108.40165
109609:20:40108.4014
109509:20:17108.4011
109409:20:17108.40215
109309:20:17108.4033
109209:20:17108.40227
109109:20:17108.40300
109009:20:17108.40150
108909:20:17108.40100
108809:20:08108.508
108709:20:08108.50116
108609:20:08108.5024
108509:20:08108.5075
108409:20:08108.50244
108309:20:08108.5053
108209:20:08108.50128
108109:20:08108.5072
108009:20:08108.503
107909:20:08108.5562
107809:20:08108.5593
107709:20:08108.5532
107609:20:08108.60158
107509:20:08108.6011
107409:20:08108.6089
107309:20:08108.60161
107209:19:32108.65201
107109:19:32108.65100
107009:19:31108.6575
106909:19:31108.65150
106809:19:31108.65200
106709:19:31108.65125
106609:19:31108.65240
106509:19:30108.65198
106409:19:30108.65163
106309:19:30108.65391
106209:19:13108.6512
106109:19:13108.6591
106009:19:13108.6535
105909:19:13108.65215
105809:18:56108.8058
105709:18:52108.654
105609:18:52108.6551
105509:18:52108.658
105409:18:52108.654
105309:18:52108.65166
105209:18:52108.65300
105109:18:52108.65200
105009:18:44108.80467
104909:18:44108.75500
104809:18:44108.7033
104709:18:44108.65200
104609:18:44108.65200
104509:18:22108.502
104409:18:22108.505
104309:18:11108.452
104209:18:11108.4525
104109:18:11108.456
104009:18:11108.4575
103909:18:07108.5527
103809:18:07108.5580
103709:17:54108.4538
103609:17:54108.45156
103509:17:54108.4516
103409:17:54108.45115
103309:17:45108.5067
103209:17:45108.50100
103109:17:45108.50200
103009:17:45108.50150
102909:17:40108.4514
102809:17:40108.4540
102709:17:40108.4533
102609:17:40108.45100
102509:17:38108.453
102409:17:38108.4556
102309:17:38108.458
102209:17:38108.4534
102109:17:38108.4543
102009:17:38108.45100
101909:17:38108.4566
101809:17:38108.45100
101709:17:38108.4595
101609:17:38108.45200
101509:17:36108.3025
101409:17:36108.3075
101309:17:11108.30100
101209:17:11108.30100
101109:16:56108.3050
101009:16:56108.35100
100909:16:56108.35400
100809:16:54108.30100
100709:16:54108.30325
100609:16:54108.35100
100509:16:38108.35116
100409:16:38108.35140
100309:16:38108.35600
100209:16:38108.3534
100109:16:38108.3595
100009:16:38108.3515
99909:16:31108.3075
99809:16:27108.151
99709:16:27108.151
99609:16:26108.151
99509:16:26108.151
99409:16:26108.151
99309:16:25108.151
99209:16:25108.151
99109:16:25108.55100
99009:16:25108.151
98909:16:24108.25150
98809:16:24108.25134
98709:16:24108.25400
98609:16:24108.25150
98509:16:24108.2575
98409:16:24108.2591
98309:16:24108.5096
98209:16:24108.35500
98109:16:24108.25344
98009:16:24108.2576
97909:16:24108.30280
97809:16:23108.50154
97709:16:23108.1020
97609:16:23108.10148
97509:16:23108.151000
97409:16:23108.20700
97309:16:23108.20150
97209:16:23108.20250
97109:16:23108.25199
97009:16:23108.302000
96909:16:23108.30288
96809:16:23108.35175
96709:16:23108.3590
96609:16:21108.5510
96509:16:19108.3510
96409:16:17108.4010
96309:16:17108.40153
96209:16:17108.4020
96109:16:17108.4068
96009:16:10108.4075
95909:16:10108.4075
95809:16:10108.50193
95709:16:10108.4525
95609:16:10108.45195
95509:16:09108.50227
95409:16:09108.50200
95309:16:06108.55300
95209:16:01108.50100
95109:16:01108.50300
95009:16:01108.50100
94909:15:54108.5020
94809:15:40108.50120
94709:15:40108.55100
94609:15:39108.60155
94509:15:39108.6075
94409:15:39108.5095
94309:15:39108.5045
94209:15:35108.40150
94109:15:35108.40200
94009:15:35108.40250
93909:15:35108.40200
93809:15:35108.40100
93709:15:34108.3573
93609:15:32108.501000
93509:15:31108.501422
93409:15:30108.4087
93309:15:30108.40195
93209:15:30108.40162
93109:15:29108.45165
93009:15:22108.5075
92909:15:21108.50150
92809:15:21108.50150
92709:15:20108.45244
92609:15:20108.50215
92509:15:20108.501803
92409:15:17108.501
92309:15:16108.50148
92209:15:15108.505
92109:15:14108.50217
92009:15:13108.50150
91909:15:13108.5081
91809:15:13108.5095
91709:15:05108.3525
91609:15:02108.351
91509:15:02108.351
91409:15:02108.45168
91309:15:00108.451
91209:15:00108.5010
91109:15:00108.50235
91009:14:46108.5037
90909:14:45108.50110
90809:14:45108.501372
90709:14:45108.45125
90609:14:44108.45200
90509:14:44108.45200
90409:14:43108.3012
90309:14:41108.3025
90209:14:41108.30100
90109:14:41108.4575
90009:14:41108.45125
89909:14:41108.45125
89809:14:40108.251
89709:14:40108.50200
89609:14:39108.3521
89509:14:39108.35151
89409:14:39108.3550
89309:14:39108.3578
89209:14:39108.5097
89109:14:39108.503
89009:14:39108.50100
88909:14:38108.45100
88809:14:37108.3522
88709:14:37108.3513
88609:14:37108.50100
88509:14:37108.50200
88409:14:37108.3537
88309:14:37108.408
88209:14:37108.50200
88109:14:37108.50279
88009:14:37108.4510
87909:14:37108.45100
87809:14:37108.45170
87709:14:37108.45200
87609:14:37108.4520
87509:14:37108.45100
87409:14:37108.50100
87309:14:36108.50157
87209:14:36108.503140
87109:14:36108.50164
87009:14:36108.50100
86909:14:36108.5020
86809:14:36108.5050
86709:14:36108.50100
86609:14:36108.50287
86509:14:35108.5016
86409:14:34108.506
86309:14:33108.5020
86209:14:33108.5035
86109:14:33108.5035
86009:14:32108.502
85909:14:31108.5035
85809:14:31108.5028
85709:14:30108.5034
85609:14:30108.501
85509:14:30108.501
85409:14:29108.55104
85309:14:29108.6011
85209:14:28108.6060
85109:14:28108.6040
85009:14:28108.6013
84909:14:28108.6040
84809:14:27108.606
84709:14:27108.601
84609:14:26108.5545
84509:14:26108.551
84409:14:25108.6014
84309:14:25108.7510
84209:14:25108.707
84109:14:25108.7030
84009:14:25108.656
83909:14:25108.652
83809:14:25108.65100
83709:14:25108.6520
83609:14:25108.6513
83509:14:23108.7015
83409:14:23108.7030
83309:14:21108.705
83209:14:21108.7090
83109:14:20108.7060
83009:14:20108.7015
82909:14:17108.70100
82809:14:14108.7025
82709:14:06108.7036
82609:14:06108.7024
82509:14:05108.7025
82409:14:04108.7050
82309:14:03108.701
82209:14:02108.7527
82109:14:02108.75174
82009:14:02108.7599
81909:14:00108.751
81809:14:00108.7550
81709:14:00108.851
81609:14:00108.85167
81509:13:58108.851
81409:13:58108.90495
81309:13:58108.902
81209:13:55108.95275
81109:13:55108.951431
81009:13:55108.951000
80909:13:55108.95500
80809:13:55108.951000
80709:13:54108.9098
80609:13:52108.851
80509:13:52108.85150
80409:13:37108.85100
80309:13:35108.801
80209:13:32108.8058
80109:13:32108.80100
80009:13:32108.80150
79909:13:29108.75100
79809:13:29108.705
79709:13:29108.70120
79609:13:05108.7030
79509:12:58108.8035
79409:12:55108.651
79309:12:55108.651
79209:12:55108.7010
79109:12:55108.7075
79009:12:53108.70101
78909:12:52108.8035
78809:12:52108.8020
78709:12:52108.80176
78609:12:52108.80269
78509:12:50108.8031
78409:12:50108.80157
78309:12:49108.80293
78209:12:49108.807
78109:12:39108.801
78009:12:37108.8075
77909:12:35108.8017
77809:12:35108.808
77709:12:32108.8052
77609:12:31108.85157
77509:12:31108.85161
77409:12:31108.85182
77309:12:31108.85242
77209:12:31108.8559
77109:12:30108.8525
77009:12:28108.90167
76909:12:26108.90250
76809:12:26108.85216
76709:12:11108.851
76609:12:10108.90100
76509:12:03108.851
76409:11:57109.00309
76309:11:47109.00313
76209:11:47108.95150
76109:11:44108.8555
76009:11:44108.8520
75909:11:36109.00135
75809:11:36109.0095
75709:11:36109.00160
75609:11:30108.80100
75509:11:29108.85133
75409:11:29108.8575
75309:11:28108.95510
75209:11:28108.9595
75109:11:28108.95300
75009:11:28108.9595
74909:11:25109.0065
74809:11:25108.9595
74709:11:25108.95100
74609:11:24108.85236
74509:11:24108.851442
74409:11:23108.8563
74309:11:22108.8595
74209:11:22108.90425
74109:11:22108.904575
74009:11:22108.85236
73909:11:22108.8594
73809:11:22108.8595
73709:11:18108.8513
73609:11:18108.8517
73509:11:14108.85283
73409:11:14108.802
73309:11:13108.80240
73209:11:13108.80155
73109:11:13108.807
73009:11:12108.8023
72909:11:10108.8070
72809:11:06108.75212
72709:11:03108.7083
72609:11:03108.70125
72509:11:03108.75373
72409:11:01108.75171
72309:11:01108.75150
72209:11:01108.75100
72109:11:01108.758
72009:11:00108.75142
71909:11:00108.80185
71809:11:00108.80171
71709:11:00108.8040
71609:11:00108.8050
71509:11:00108.80880
71409:11:00108.8097
71309:11:00108.85190
71209:11:00108.85245
71109:10:50108.95410
71009:10:48108.95130
70909:10:48108.95200
70809:10:48108.95100
70709:10:48108.95100
70609:10:48108.95100
70509:10:39108.801
70409:10:38108.801
70309:10:37108.801
70209:10:36108.85526
70109:10:36108.85500
70009:10:36108.85180
69909:10:36108.8525
69809:10:35108.851
69709:10:34108.90178
69609:10:34108.90457
69509:10:34108.90400
69409:10:34108.90100
69309:10:34108.90100
69209:10:34108.90185
69109:10:30108.95169
69009:10:29108.9516
68909:10:22109.0020
68809:10:22109.00150
68709:10:22109.00150
68609:10:22109.00242
68509:10:22109.00163
68409:10:22109.00157
68309:10:22109.00153
68209:10:22109.001400
68109:10:22109.00175
68009:10:22109.0054
67909:10:02109.05100
67809:10:02109.0020
67709:10:01109.0060
67609:09:59109.0016
67509:09:55109.0010
67409:09:55109.0039
67309:09:55108.95517
67209:09:51108.95300
67109:09:51108.95140
67009:09:50109.0018
66909:09:50109.00438
66809:09:50109.0036
66709:09:50109.0069
66609:09:49109.00500
66509:09:47109.0551
66409:09:47109.0525
66309:09:47109.059
66209:09:45109.05100
66109:09:45109.0561
66009:09:45109.0519
65909:09:43109.05100
65809:09:43109.0534
65709:09:43109.05100
65609:09:43109.0585
65509:09:43109.05125
65409:09:42109.056
65309:09:41109.0547
65209:09:41109.0553
65109:09:41109.05100
65009:09:41109.05184
64909:09:41109.05153
64809:09:40109.05100
64709:09:40109.0527
64609:09:39109.058
64509:09:39109.0510
64409:09:39109.0582
64309:09:31109.057
64209:09:29109.05182
64109:09:29109.05129
64009:09:28109.0521
63909:09:28109.05179
63809:09:16109.1511
63709:09:16109.15179
63609:09:14109.15221
63509:09:13109.05168
63409:09:13109.0527
63309:09:13109.1090
63209:09:13109.10100
63109:08:47109.05151
63009:08:47109.0514
62909:08:46109.0533
62809:08:45109.053
62709:08:45109.0597
62609:08:45109.05200
62509:08:44109.15196
62409:08:44109.10100
62309:08:33109.054
62209:08:32109.0528
62109:08:31109.0511
62009:08:31109.0519
61909:08:31109.0575
61809:08:31109.051
61709:08:29109.0534
61609:08:28109.0537
61509:08:27109.0568
61409:08:27109.0576
61309:08:27109.05139
61209:08:26109.0571
61109:08:26109.054
61009:08:26109.05150
60909:08:26109.0525
60809:08:26109.05125
60709:08:17109.20257
60609:08:17109.20140
60509:08:17109.1566
60409:08:17109.1584
60309:08:17109.15100
60209:08:16109.15100
60109:08:16109.1542
60009:08:16109.00801
59909:08:15109.00100
59809:08:15109.00100
59709:08:14109.0549
59609:08:14109.0576
59509:08:14109.00125
59409:08:13109.0530
59309:08:13109.05112
59209:08:13109.0562
59109:08:13109.0576
59009:08:13109.05250
58909:08:13109.0550
58809:08:13109.05300
58709:08:12109.1088
58609:08:12109.10250
58509:08:12109.10100
58409:08:12109.05500
58309:08:12109.05100
58209:08:12109.05164
58109:08:12109.05100
58009:08:12109.0590
57909:08:10109.00330
57809:08:10109.0060
57709:08:10109.0030
57609:08:05109.0034
57509:08:04109.0094
57409:08:04109.00978
57309:08:04109.0022
57209:08:04109.00167
57109:08:04109.00100
57009:07:55108.9516
56909:07:53108.95190
56809:07:53108.95400
56709:07:52108.9550
56609:07:50108.9585
56509:07:50109.00733
56409:07:50109.001000
56309:07:50108.95150
56209:07:50108.95117
56109:07:47108.9562
56009:07:37109.05100
55909:07:37109.0050
55809:07:36109.0546
55709:07:36109.0039
55609:07:36109.0085
55509:07:36109.0010
55409:07:32109.0093
55309:07:32109.0091
55209:07:32109.0088
55109:07:32109.0088
55009:07:32109.00195
54909:07:32109.00110
54809:07:31109.0024
54709:07:30109.0047
54609:07:30109.0053
54509:07:30109.00100
54409:07:30109.00160
54309:07:30109.00287
54209:07:30109.00500
54109:07:30109.00378
54009:07:30109.00215
53909:07:30109.0072
53809:07:15109.0011
53709:07:14109.00135
53609:07:13109.00319
53509:07:13109.0033
53409:07:12109.00102
53309:07:12109.0075
53209:07:12109.00261
53109:07:12109.005
53009:07:11109.1062
52909:07:11109.05300
52809:07:11109.0550
52709:07:10109.0034
52609:07:10109.00153
52509:07:10109.00434
52409:07:10109.0084
52309:07:10109.00134
52209:07:09109.0016
52109:07:08109.00100
52009:07:08109.00100
51909:07:08109.00100
51809:07:08109.00100
51709:07:08109.00245
51609:07:08108.9025
51509:07:07108.9046
51409:07:07108.9029
51309:07:07108.9075
51209:06:55108.903
51109:06:53108.9046
51009:06:53108.9042
50909:06:52108.908
50809:06:51108.8588
50709:06:51108.8530
50609:06:51108.85153
50509:06:51108.8526
50409:06:11108.9070
50309:06:09108.90161
50209:06:09108.9049
50109:06:09108.90104
50009:06:05109.0026
49909:06:05109.00198
49809:06:05109.00176
49709:06:05109.00100
49609:06:04108.9039
49509:06:04108.9050
49409:05:45109.00133
49309:05:45108.90200
49209:05:38108.80140
49109:05:38108.80110
49009:05:31108.9026
48909:05:31108.9068
48809:05:31108.90432
48709:05:25108.90100
48609:05:22108.9014
48509:05:22108.9075
48409:05:22108.9075
48309:05:22109.0070
48209:05:22109.00150
48109:05:22109.00119
48009:05:22109.00400
47909:05:22109.00287
47809:05:22109.05172
47709:05:22109.05313
47609:05:22109.0548
47509:05:22109.05102
47409:05:22109.0565
47309:05:22109.0580
47209:05:22109.0598
47109:05:22109.0537
47009:05:22109.05163
46909:05:22109.0514
46809:05:22109.05111
46709:05:14109.1066
46609:05:14109.10181
46509:05:03109.1010
46409:05:01109.0547
46309:05:01109.05134
46209:05:00109.0519
46109:05:00109.0541
46009:04:59109.05651
45909:04:59109.05115
45809:04:58109.10182
45709:04:58109.1052
45609:04:57109.056
45509:04:56109.055
45409:04:55109.0527
45309:04:55109.0523
45209:04:50109.05247
45109:04:49109.0530
45009:04:43109.15258
44909:04:43109.1039
44809:04:42109.00107
44709:04:41109.00100
44609:04:41109.1061
44509:04:41109.10500
44409:04:41109.00425
44309:04:41109.00134
44209:04:35109.00272
44109:04:35109.00153
44009:04:35109.00114
43909:04:35108.908
43809:04:33108.9037
43709:04:32108.9030
43609:04:32108.90150
43509:04:27108.8550
43409:04:26108.85200
43309:04:12108.85100
43209:04:09108.9524
43109:04:09108.95276
43009:04:06108.851000
42909:04:06108.8078
42809:04:02108.7025
42709:03:55108.70100
42609:03:48108.85100
42509:03:48108.80222
42409:03:44108.75150
42309:03:44108.75312
42209:03:44108.7012
42109:03:44108.7088
42009:03:44108.70100
41909:03:44108.70100
41809:03:44108.75160
41709:03:43108.7528
41609:03:43108.701700
41509:03:41108.70200
41409:03:25108.6050
41309:03:22108.55200
41209:03:22108.55150
41109:03:22108.55150
41009:03:19108.60110
40909:03:15108.8062
40809:03:15108.809
40709:03:15108.7529
40609:03:14108.75116
40509:03:12108.60188
40409:03:12108.6050
40309:03:11108.60500
40209:03:09108.80191
40109:03:09108.80174
40009:03:09108.8085
39909:03:08108.6527
39809:03:06108.6597
39709:03:06108.6519
39609:03:05108.65100
39509:03:05108.657
39409:03:04108.65274
39309:03:04108.65200
39209:03:04108.6526
39109:03:01108.7014
39009:02:59108.7038
38909:02:59108.7520
38809:02:50108.706
38709:02:47108.70112
38609:02:47108.70200
38509:02:47108.70324
38409:02:46108.7022
38309:02:46108.70478
38209:02:44108.80198
38109:02:43108.70122
38009:02:43108.7030
37909:02:42108.80500
37809:02:35108.804
37709:02:35108.80704
37609:02:35108.80150
37509:02:35108.85354
37409:02:35108.855
37309:02:32108.9010
37209:02:29108.9031
37109:02:28108.9038
37009:02:28108.90164
36909:02:25108.9050
36809:02:25108.90100
36709:02:21108.8045
36609:02:21108.805
36509:02:19108.80150
36409:02:19108.8030
36309:02:19108.8520
36209:02:14108.80109
36109:02:14108.80522
36009:02:10108.80162
35909:02:10108.80338
35809:02:04108.8025
35709:02:04108.80200
35609:02:04108.80200
35509:02:04108.80100
35409:01:54108.851534
35309:01:53108.8587
35209:01:53108.8513
35109:01:52108.90100
35009:01:52108.601050
34909:01:52108.60100
34809:01:52108.6010
34709:01:52108.60100
34609:01:52108.60170
34509:01:48109.001518
34409:01:48109.00100
34309:01:48109.0040
34209:01:48109.00693
34109:01:48109.00300
34009:01:48109.0040
33909:01:48109.00177
33809:01:48109.00425
33709:01:48109.0026
33609:01:48109.008
33509:01:48109.001
33409:01:48109.0065
33309:01:48108.951000
33209:01:48108.85407
33109:01:48108.85100
33009:01:48108.80100
32909:01:42109.00123
32809:01:42108.85100
32709:01:42108.60720
32609:01:42108.60180
32509:01:42108.60100
32409:01:38109.0012
32309:01:38109.0051
32209:01:38108.9029
32109:01:38108.90230
32009:01:38108.9025
31909:01:38108.85500
31809:01:38108.80100
31709:01:38108.802385
31609:01:38108.75100
31509:01:38108.75500
31409:01:38108.70150
31309:01:38108.65200
31209:01:38108.60104
31109:01:38108.60614
31009:01:38108.507
30909:01:38108.50300
30809:01:38108.50143
30709:01:37108.501
30609:01:37108.6099
30509:01:37108.60286
30409:01:36108.503
30309:01:35108.503
30209:01:34108.5010
30109:01:33108.504
30009:01:33108.509
29909:01:33108.5520
29809:01:32108.5050
29709:01:32108.60100
29609:01:26108.5041
29509:01:26108.5063
29409:01:24108.50300
29309:01:23108.7011
29209:01:22108.50637
29109:01:21108.50200
29009:01:19108.70386
28909:01:09108.80115
28809:01:09108.80195
28709:01:09108.75100
28609:01:07108.805
28509:01:06108.75200
28409:01:06108.75100
28309:01:05108.70600
28209:01:05108.50337
28109:01:05108.50100
28009:01:05108.50216
27909:01:04108.509
27809:01:03108.50123
27709:01:03108.50150
27609:01:03108.5030
27509:01:03108.5015
27409:01:03108.501
27309:01:03108.50950
27209:01:03108.50100
27109:01:03108.50400
27009:01:03108.50100
26909:01:03108.50100
26809:01:03108.50150
26709:00:59108.50200
26609:00:59108.50170
26509:00:59108.4530
26409:00:59108.45150
26309:00:59108.4530
26209:00:56108.35100
26109:00:50108.4569
26009:00:48108.4570
25909:00:48108.45305
25809:00:48108.40802
25709:00:48108.3514
25609:00:46108.4020
25509:00:46108.40178
25409:00:43108.4057
25309:00:43108.4043
25209:00:40108.4047
25109:00:37108.45295
25009:00:35108.30190
24909:00:34108.40200
24809:00:34108.40112
24709:00:34108.35150
24609:00:34108.30250
24509:00:34108.30200
24409:00:28108.00150
24309:00:28108.10100
24209:00:23108.4078
24109:00:23108.30256
24009:00:23108.30190
23909:00:22108.00153
23809:00:22108.00505
23709:00:22108.00100
23609:00:22108.00105
23509:00:22108.00290
23409:00:18108.00500
23309:00:14108.00210
23209:00:13108.45816
23109:00:13108.451066
23009:00:12108.30200
22909:00:12108.40200
22809:00:11108.451118
22709:00:09108.40550
22609:00:04108.50130
22509:00:04108.30170
22409:00:04108.00200
22309:00:03108.10155
22209:00:03108.05102
22109:00:03107.95100
22009:00:01107.90110
21909:00:01107.901
21809:00:01107.9070
21709:00:00107.1020
21609:00:00107.1021
21509:00:00107.1079
21409:00:00107.10221
21309:00:00107.2020
21209:00:00107.2020
21109:00:00107.20100
21009:00:00107.2596
20909:00:00107.2543
20809:00:00107.2545
20709:00:00107.2512
20609:00:00107.25118
20509:00:00107.2532
20409:00:00107.25350
20309:00:00107.30109
20209:00:00107.30141
20109:00:00107.4022
20009:00:00107.5053
19909:00:00107.5047
19809:00:00107.5515
19709:00:00107.55114
19609:00:00107.5586
19509:00:00107.6090
19409:00:00107.6050
19309:00:00107.6011
19209:00:00107.6059
19109:00:00107.60340
19009:00:00107.6060
18909:00:00107.60300
18809:00:00107.65200
18709:00:00107.8012
18609:00:00107.8070
18509:00:00107.851200
18409:00:00107.8560
18309:00:00108.001758
18209:00:00108.0010
18109:00:00108.0050
18009:00:00108.001642
17909:00:00108.00276
17809:00:00108.003764
17709:00:00108.0010
17609:00:00108.0050
17509:00:00108.0040
17409:00:00108.0010
17309:00:00108.0050
17209:00:00108.0022
17109:00:00108.0099
17009:00:00108.00500
16909:00:00108.001
16809:00:00108.009
16709:00:00108.005
16609:00:00108.0075
16509:00:00108.0020
16409:00:00108.0558
16309:00:00108.05100
16209:00:00108.0520
16109:00:00108.05322
16009:00:00108.10400
15909:00:00108.10278
15809:00:00108.10110
15709:00:00108.10100
15609:00:00108.101000
15509:00:00108.10150
15409:00:00108.1020
15309:00:00108.10935
15209:00:00108.1017
15109:00:00108.10100
15009:00:00108.10500
14909:00:00108.1036
14809:00:00108.1045
14709:00:00108.1058
14609:00:00108.10219
14509:00:00108.1044
14409:00:00108.107
14309:00:00108.1053
14209:00:00108.1025
14109:00:00108.10277
14009:00:00108.1023
13909:00:00108.15100
13809:00:00108.1540
13709:00:00108.1510
13609:00:00108.20400
13509:00:00108.2014
13409:00:00108.20300
13309:00:00108.20413
13209:00:00108.20250
13109:00:00108.208
13009:00:00108.2592
12909:00:00108.2543
12809:00:00108.2565
12709:00:00108.25186
12609:00:00108.2514
12509:00:00108.2560
12409:00:00108.2592
12309:00:00108.2525
12209:00:00108.25152
12109:00:00108.25100
12009:00:00108.2530
11909:00:00108.2550
11809:00:00108.2520
11709:00:00108.2540
11609:00:00108.2548
11509:00:00108.2511
11409:00:00108.2560
11309:00:00108.2510
11209:00:00108.25371
11109:00:00108.2520
11009:00:00108.25130
10909:00:00108.2525
10809:00:00108.252454
10709:00:00108.25100
10609:00:00108.25200
10509:00:00108.2550
10409:00:00108.252691
10309:00:00108.2514
10209:00:00108.25100
10109:00:00108.25300
10009:00:00108.25895
9909:00:00108.256
9809:00:00108.251
9709:00:00108.2529
9609:00:00108.2557
9509:00:00108.25100
9409:00:00108.2520
9309:00:00108.2540
9209:00:00108.2545
9109:00:00108.25400
9009:00:00108.2510
8909:00:00108.2550
8809:00:00108.25100
8709:00:00108.2515
8609:00:00108.2521
8509:00:00108.2528
8409:00:00108.2510
8309:00:00108.2510
8209:00:00108.2525
8109:00:00108.2593
8009:00:00108.25340
7909:00:00108.25365
7809:00:00108.2568
7709:00:00108.2550
7609:00:00108.2550
7509:00:00108.2530
7409:00:00108.2527
7309:00:00108.2510
7209:00:00108.25105
7109:00:00108.25154
7009:00:00108.2541
6909:00:00108.2520
6809:00:00108.2521
6709:00:00108.25100
6609:00:00108.25139
6509:00:00108.2530
6409:00:00108.25200
6309:00:00108.25200
6209:00:00108.2525
6109:00:00108.2514
6009:00:00108.2599
5909:00:00108.255
5809:00:00108.2510
5709:00:00108.25271
5609:00:00108.2550
5509:00:00108.2510
5409:00:00108.2540
5309:00:00108.251
5209:00:00108.2550
5109:00:00108.2528
5009:00:00108.25180
4909:00:00108.253
4809:00:00108.2571
4709:00:00108.2544
4609:00:00108.252924
4509:00:00108.25570
4409:00:00108.2536
4309:00:00108.2564
4209:00:00108.2510
4109:00:00108.251
4009:00:00108.254
3909:00:00108.2521
3809:00:00108.2539
3709:00:00108.2520
3609:00:00108.2528
3509:00:00108.25500
3409:00:00108.255
3309:00:00108.251
3209:00:00108.2528
3109:00:00108.2527
3009:00:00108.2552
2909:00:00108.2535
2809:00:00108.2520
2709:00:00108.25171
2609:00:00108.25391
2509:00:00108.25190
2409:00:00108.25570
2309:00:00108.253
2209:00:00108.2521
2109:00:00108.2512
2009:00:00108.2550
1909:00:00108.255
1809:00:00108.255
1709:00:00108.25105
1609:00:00108.253
1509:00:00108.25300
1409:00:00108.2515
1309:00:00108.2570
1209:00:00108.252
1109:00:00108.2540
1009:00:00108.2570
909:00:00108.255
809:00:00108.25918
709:00:00108.253990
609:00:00108.251
509:00:00108.251
409:00:00108.255
309:00:00108.2545
209:00:00108.2510
109:00:00108.2510
009:00:00108.2520
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
107.1034136,521.100.06 %
107.2014015,008.000.03 %
107.2569674,646.000.13 %
107.3025026,825.000.05 %
107.40222,362.800.00 %
107.5010010,750.000.02 %
107.5521523,123.250.04 %
107.6091097,916.000.17 %
107.651075115,723.750.21 %
107.705556598,381.201.06 %
107.754477482,396.750.86 %
107.80181781,959,588.403.48 %
107.85106681,150,543.802.04 %
107.906871741,380.901.32 %
107.9595361,029,411.201.83 %
108.00512285,532,624.009.82 %
108.05194972,106,650.853.74 %
108.10332863,598,216.606.39 %
108.15347273,755,725.056.67 %
108.20245282,653,929.604.71 %
108.25523995,672,191.7510.07 %
108.30384634,165,542.907.39 %
108.35180811,959,076.353.48 %
108.40259712,815,256.405.00 %
108.45150181,628,702.102.89 %
108.50343923,731,532.006.62 %
108.553439373,303.450.66 %
108.60118141,283,000.402.28 %
108.657848852,685.201.51 %
108.708730948,951.001.68 %
108.754648505,470.000.90 %
108.80123701,345,856.002.39 %
108.85108551,181,566.752.10 %
108.90102711,118,511.901.99 %
108.95101031,100,721.851.95 %
109.00212902,320,610.004.12 %
109.058660944,373.001.68 %
109.101881205,217.100.36 %
109.151257137,201.550.24 %
109.2039743,352.400.08 %
Razem:52018856344846.35100 %
GPWŚwiatWaluty
Analizy
» Szmatki i fatałaszki - BYTOM AT!(733)
» Tygodnik Tradera(16)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» WIG a inne spółki(0)
» Kania(21)
Forum
» Szmata, a co!! Monnari :d (9)
» Pewniaczek na ponad 50% - IntegerPL(91)
» W oczekiwaniu... PRAIRE (PDZ)(73)
» Scalenie akcji(0)
» Cos dla technikow(11)
» Elemental(2)
» Autoparnter (APR)(0)
» Famurrakieta(3)
» PFL(0)
» Polwax(1)
Polecane książki
Dowiedz się jak kierować swoim życiem finansowym, aby było ono dostatnie, bogate i satysfakcjonujące.

Dlaczego...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 112
24h: 1949
Wygenerowano w: 0.034 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane