Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Volumen
549715:17:28159.7575
549615:17:28159.702
549515:17:28159.7012
549415:17:28159.7046
549315:17:03159.70954
549215:17:03159.75170
549115:17:03159.7549
549015:17:03159.7517
548915:17:03159.7515
548815:17:03159.7529
548715:17:03159.7574
548615:16:49159.7075
548515:16:49159.65368
548415:16:48159.7075
548315:16:48159.7075
548215:16:47159.7075
548115:16:47159.7075
548015:16:47159.6575
547915:16:47159.6575
547815:16:47159.6523
547715:16:47159.65130
547615:16:47159.6568
547515:16:34159.5521
547415:16:11159.5577
547315:16:11159.553
547215:16:10159.5518
547115:16:04159.5575
547015:16:04159.5510
546915:16:04159.5550
546815:16:04159.65100
546715:15:32159.659
546615:15:31159.654
546515:15:28159.558
546415:15:28159.5575
546315:15:28159.559
546215:15:22159.5575
546115:15:22159.557
546015:15:21159.659
545915:15:20159.6575
545815:15:00159.6511
545715:14:59159.653
545615:14:58159.6512
545515:14:58159.6575
545415:14:58159.6514
545315:14:58159.6536
545215:14:58159.6525
545115:14:33159.5594
545015:14:33159.5539
544915:14:33159.6075
544815:14:33159.6075
544715:14:33159.6014
544615:14:33159.6012
544515:14:32159.7021
544415:14:32159.706
544315:14:32159.7012
544215:13:39159.603
544115:13:39159.6075
544015:13:39159.6075
543915:13:39159.605
543815:13:39159.6030
543715:13:36159.7073
543615:13:35159.703
543515:13:34159.70100
543415:13:34159.70160
543315:13:34159.70203
543215:13:34159.70168
543115:13:33159.7023
543015:13:33159.7028
542915:13:28159.702
542815:13:27159.702
542715:13:27159.7023
542615:13:17159.6511
542515:13:17159.657
542415:13:00159.7011
542315:12:59159.70100
542215:12:48159.704
542115:12:47159.7030
542015:12:43159.701
541915:12:42159.7019
541815:12:42159.7011
541715:12:03159.654
541615:12:03159.65104
541515:12:03159.7561
541415:12:03159.752
541315:11:11159.7516
541215:11:11159.753
541115:11:11159.7522
541015:10:40159.7574
540915:10:40159.7559
540815:10:40159.7547
540715:10:40159.75153
540615:10:23159.6520
540515:10:23159.6521
540415:10:23159.657
540315:10:23159.6511
540215:10:22159.75159
540115:10:22159.70322
540015:10:22159.70346
539915:10:22159.7017
539815:10:22159.70170
539715:10:22159.70145
539615:10:22159.70177
539515:10:04159.701
539415:10:03159.702
539315:10:03159.707
539215:09:42159.652
539115:09:42159.657
539015:09:42159.6513
538915:09:28159.751
538815:09:27159.755
538715:08:42159.754
538615:08:30159.751
538515:08:29159.759
538415:08:05159.703
538315:08:05159.702
538215:07:58159.6520
538115:07:58159.652
538015:07:58159.6559
537915:07:27159.6535
537815:07:27159.6534
537715:07:27159.6587
537615:07:27159.70204
537515:07:27159.706
537415:07:27159.7030
537315:07:27159.7026
537215:07:27159.7074
537115:07:27159.7040
537015:07:00159.759
536915:06:59159.7575
536815:06:59159.7511
536715:06:58159.7533
536615:06:57159.755
536515:06:57159.7510
536415:06:57159.7584
536315:06:57159.75300
536215:05:56159.903
536115:05:56159.9030
536015:05:49159.902
535915:05:48159.90100
535815:05:48159.8015
535715:05:48159.80138
535615:05:48159.8010
535515:05:48159.803
535415:05:48159.8518
535315:05:48159.8552
535215:05:27159.8512
535115:05:27159.8575
535015:05:27159.8521
534915:05:27159.857
534815:05:27159.8517
534715:05:27159.90316
534615:05:27159.9025
534515:05:03159.9014
534415:05:02159.90123
534315:04:31159.905
534215:04:30159.9048
534115:04:09159.901
534015:04:08159.9033
533915:04:08159.904
533815:03:28159.85200
533715:03:28159.9030
533615:03:28159.9020
533515:03:28159.9070
533415:03:18159.8575
533315:03:18159.8575
533215:03:18159.8520
533115:03:17159.9535
533015:03:17159.9541
532915:03:17159.954
532815:02:51159.8020
532715:02:51159.806
532615:02:51159.80200
532515:02:51159.9550
532415:02:51159.9575
532315:02:51159.8575
532215:02:51159.857
532115:02:51159.9537
532015:02:50159.95101
531915:02:50159.9575
531815:02:50159.9575
531715:02:50159.90336
531615:02:31159.902
531515:02:30159.907
531415:02:30159.9020
531315:02:00159.8561
531215:02:00159.8512
531115:01:55159.8575
531015:01:55160.0031
530915:01:53159.951
530815:01:52159.9513
530715:01:52159.9511
530615:01:24159.9575
530515:01:24159.955
530415:01:24160.0520
530315:01:13160.001
530215:01:12160.0011
530115:01:11160.003
530015:01:11160.00108
529915:01:11160.0020
529815:01:11160.002
529715:01:11160.005
529615:01:11160.0077
529515:01:08160.0082
529415:01:07160.0098
529315:01:07160.0073
529215:01:07160.0083
529115:01:07160.00258
529015:01:07160.00120
528915:01:07160.00260
528815:01:07160.003
528715:01:06160.0020
528615:00:55160.001
528515:00:54160.005
528415:00:54160.009
528315:00:48160.001
528215:00:47160.007
528115:00:21160.002
528014:59:57159.952
527914:59:56159.9533
527814:59:55159.959
527714:59:55159.9520
527614:59:54159.809
527514:59:54159.8010
527414:59:54159.8075
527314:59:54159.8075
527214:59:54159.8010
527114:59:54159.805
527014:59:54159.8025
526914:59:54159.8513
526814:59:54159.8575
526714:59:54159.8575
526614:59:54159.8538
526514:59:29159.857
526414:59:29159.8575
526314:59:29159.9020
526214:59:29159.9010
526114:59:29159.9514
526014:59:29159.9585
525914:59:29159.959
525814:59:29159.952
525714:59:29160.004
525614:59:29160.003
525514:59:29160.0010
525414:59:29160.0010
525314:59:29160.002
525214:59:29160.0012
525114:59:29160.0575
525014:59:29160.001
524914:59:29160.004
524814:58:21160.102
524714:58:20160.1020
524614:57:14160.1032
524514:57:13160.1011
524414:57:12160.1022
524314:57:12160.10121
524214:57:12160.10113
524114:57:12160.1011
524014:57:12160.102
523914:57:12160.109
523814:57:12160.106
523714:57:12160.10100
523614:57:11160.20126
523514:57:11160.202
523414:56:57160.10131
523314:56:57160.054
523214:56:57160.05199
523114:56:57160.0512
523014:56:57160.05342
522914:56:57160.0592
522814:56:57160.05355
522714:56:33160.051
522614:56:32160.0511
522514:56:32160.0510
522414:55:36159.9523
522314:55:36159.9575
522214:55:36160.102
522114:55:23160.101
522014:55:22160.102
521914:55:22160.1013
521814:55:22160.1016
521714:55:20160.1512
521614:55:19160.1544
521514:55:19160.1520
521414:55:18160.1559
521314:55:18160.1546
521214:55:17160.10392
521114:55:17160.1025
521014:54:48159.9575
520914:54:48159.9575
520814:54:48159.9512
520714:54:46160.051
520614:54:44160.0553
520514:54:43160.057
520414:54:43160.052
520314:54:42160.052
520214:54:42160.0515
520114:54:42160.0513
520014:54:42160.05300
519914:54:42160.1061
519814:54:42160.105
519714:54:42160.1575
519614:54:42160.2010
519514:54:42160.2025
519414:54:33160.1014
519314:54:33160.1050
519214:54:33160.206
519114:54:33160.2019
519014:54:05160.1526
518914:54:01160.158
518814:54:01160.15192
518714:54:01160.1511
518614:54:01160.1525
518514:53:51160.159
518414:53:50160.156
518314:53:49160.1578
518214:53:49160.1549
518114:53:47160.157
518014:53:46160.1565
517914:53:43160.154
517814:53:27160.152
517714:53:26160.1520
517614:53:01160.0036
517514:53:01160.0010
517414:53:01160.00400
517314:53:01160.00379
517214:53:01160.1075
517114:53:01160.1075
517014:53:01160.05215
516914:53:01160.0550
516814:53:01160.057
516714:53:01160.0550
516614:52:01160.1075
516514:52:00160.1075
516414:52:00160.0516
516314:52:00160.0550
516214:51:46160.257
516114:51:40160.00321
516014:51:40160.0015
515914:51:40160.006
515814:51:40160.0011
515714:51:40160.00450
515614:51:37160.053
515514:51:37160.05350
515414:51:37160.05101
515314:51:37160.0565
515214:51:37160.0541
515114:51:35160.206
515014:51:35160.2011
514914:51:35160.05149
514814:51:35160.0575
514714:51:35160.0575
514614:51:35160.104
514514:51:35160.1095
514414:51:35160.10733
514314:51:35160.1075
514214:51:35160.1014
514114:51:35160.1012
514014:51:35160.103
513914:51:35160.104
513814:51:35160.154
513714:51:35160.1539
513614:51:35160.1575
513514:51:35160.1575
513414:51:35160.15200
513314:51:35160.2061
513214:51:35160.2088
513114:51:35160.2019
513014:51:35160.2075
512914:51:35160.2075
512814:51:35160.2050
512714:50:29160.35100
512614:49:33160.405
512514:49:23160.3521
512414:49:19160.35100
512314:49:09160.2545
512214:49:08160.15101
512114:49:08160.15248
512014:49:05160.1084
511914:49:05160.10291
511814:49:05160.10161
511714:49:05160.1014
511614:49:05160.10288
511514:48:51160.1085
511414:47:46160.0593
511314:47:46160.05320
511214:47:46160.0553
511114:46:50160.00264
511014:46:50160.00200
510914:46:45160.00298
510814:46:45160.00187
510714:46:45160.00495
510614:46:39160.1075
510514:46:38160.00450
510414:46:38160.0087
510314:46:38160.0015
510214:46:38160.0060
510114:46:38160.0049
510014:46:38160.007
509914:46:38160.003
509814:46:38160.00170
509714:46:38160.103
509614:46:38160.105
509514:46:38160.1019
509414:46:13160.155
509314:45:57160.108
509214:45:57160.1020
509114:45:57160.15253
509014:45:57160.15297
508914:45:57160.15301
508814:45:57160.155
508714:45:57160.1537
508614:45:57160.1513
508514:45:57160.1517
508414:45:57160.15328
508314:45:33160.158
508214:45:01160.258
508114:45:01160.2512
508014:45:01160.2575
507914:44:56160.1520
507814:44:56160.154
507714:44:56160.1521
507614:44:56160.15299
507514:44:54160.2037
507414:44:54160.2061
507314:44:54160.2063
507214:44:53160.2015
507114:44:25160.3025
507014:44:25160.3075
506914:43:59160.3078
506814:43:59160.3015
506714:43:52160.20107
506614:43:52160.2077
506514:43:52160.2075
506414:43:52160.203
506314:43:52160.2089
506214:43:52160.2012
506114:43:52160.207
506014:43:52160.2069
505914:43:48160.25469
505814:43:48160.25245
505714:42:49160.20131
505614:42:47160.204
505514:42:46160.20128
505414:42:46160.2056
505314:42:46160.2052
505214:42:46160.2075
505114:42:46160.2073
505014:42:41160.202
504914:42:39160.151
504814:41:28160.201
504714:41:28160.20200
504614:41:17160.15420
504514:41:17160.1513
504414:41:17160.153
504314:41:17160.15120
504214:41:17160.15200
504114:41:14160.15153
504014:41:14160.15175
503914:41:14160.1510
503814:41:14160.15190
503714:40:53160.206
503614:39:53160.1561
503514:39:53160.15183
503414:39:53160.1561
503314:39:53160.153
503214:39:53160.15200
503114:39:53160.2013
503014:39:53160.204
502914:39:32160.2522
502814:39:30160.2525
502714:39:30160.2575
502614:39:30160.25100
502514:39:27160.2050
502414:39:27160.20150
502314:39:12160.15100
502214:39:12160.1543
502114:39:12160.1516
502014:39:12160.15149
501914:39:12160.15120
501814:39:12160.15181
501714:39:08160.20170
501614:39:08160.20322
501514:39:08160.20138
501414:39:08160.2087
501314:39:08160.2075
501214:39:08160.20200
501114:39:05160.15200
501014:39:05160.15300
500914:38:50160.15164
500814:38:50160.1545
500714:38:50160.15155
500614:38:42160.1030
500514:38:18160.1082
500414:38:18160.1021
500314:37:55160.1050
500214:37:42160.1036
500114:37:42160.10211
500014:37:42160.10126
499914:37:27160.10105
499814:37:27160.10373
499714:37:23160.05360
499614:37:23160.05373
499514:36:58160.05377
499414:36:58160.05160
499314:36:58160.05213
499214:36:58160.0598
499114:36:53160.0510
499014:36:20160.0080
498914:36:20160.00200
498814:36:20160.009
498714:36:20160.00255
498614:36:20160.0592
498514:36:13160.0520
498414:36:13160.05180
498314:36:12160.0025
498214:36:12160.00170
498114:36:12160.00207
498014:36:12160.00400
497914:36:11160.00131
497814:36:11160.00129
497714:36:11160.00190
497614:36:11160.003
497514:36:11160.0061
497414:36:11160.00217
497314:36:09160.0589
497214:36:04160.0082
497114:36:03160.00151
497014:36:03160.00300
496914:36:03160.00300
496814:36:03160.00450
496714:36:03160.00150
496614:36:03160.00376
496514:36:03160.00104
496414:36:03160.0075
496314:36:03160.0075
496214:35:37159.8021
496114:35:37159.8075
496014:35:37159.8075
495914:35:37159.8010
495814:35:37159.8050
495714:35:37159.9014
495614:35:37159.902
495514:35:37159.9021
495414:35:37159.9015
495314:35:37159.9010
495214:35:33159.957
495114:35:33159.9510
495014:35:33160.0093
494914:33:38159.95108
494814:33:38159.95104
494714:33:38159.95396
494614:33:34160.059
494514:33:34160.054
494414:33:34160.0530
494314:33:33160.1060
494214:33:33160.1056
494114:33:33160.10144
494014:32:59160.1019
493914:32:56160.054
493814:32:56160.0511
493714:32:56160.054
493614:32:54160.1026
493514:32:54160.1050
493414:32:54160.1025
493314:32:54160.0578
493214:32:54160.0525
493114:32:39160.0510
493014:32:31160.0077
492914:32:31160.0098
492814:32:31160.002
492714:31:48160.0019
492614:31:48160.00100
492514:31:48160.0061
492414:31:48160.0010
492314:31:48160.005
492214:31:44160.1028
492114:31:17160.1087
492014:31:17160.1527
491914:31:17160.1595
491814:31:17160.15122
491714:31:17160.10343
491614:31:17160.10363
491514:30:12160.1010
491414:29:42159.9015
491314:29:41160.005
491214:29:41160.004
491114:29:41160.0013
491014:29:41160.004
490914:29:41160.008
490814:29:38160.1520
490714:29:38160.15209
490614:29:38160.152
490514:29:38160.159
490414:29:38160.1538
490314:29:38160.1516
490214:29:38160.209
490114:29:38160.2030
490014:29:32160.15104
489914:29:32160.1570
489814:27:40160.00155
489714:27:40160.004
489614:27:40160.004
489514:27:40160.0014
489414:27:40160.0011
489314:27:40160.0019
489214:27:40160.0070
489114:27:05159.9547
489014:27:05159.95353
488914:26:52159.9050
488814:26:43159.9520
488714:26:30159.95193
488614:26:30159.95193
488514:26:30159.90387
488414:26:30159.9075
488314:26:30159.9075
488214:26:30159.9098
488114:25:54159.9010
488014:25:46159.7592
487914:25:46159.7512
487814:25:46159.755
487714:25:46159.7575
487614:25:46159.7575
487514:25:44159.80121
487414:25:44159.80100
487314:25:44159.8055
487214:25:44159.8055
487114:25:43159.85200
487014:25:43159.806
486914:25:43159.8049
486814:25:43159.80400
486714:25:02159.80107
486614:25:02159.80148
486514:25:02159.8075
486414:25:02159.80150
486314:25:02159.8075
486214:24:12159.8010
486114:24:03159.7075
486014:24:03159.7075
485914:24:03159.7019
485814:24:03159.7040
485714:24:00159.80161
485614:24:00159.80102
485514:24:00159.8017
485414:24:00159.8020
485314:24:00159.8068
485214:22:55159.8083
485114:22:55159.805
485014:22:50159.8013
484914:22:34159.75100
484814:22:22159.8036
484714:22:22159.75109
484614:22:22159.7575
484514:22:12159.6039
484414:22:12159.6010
484314:21:39159.70100
484214:21:39159.65144
484114:21:39159.656
484014:21:39159.65200
483914:21:38159.70140
483814:21:37159.7512
483714:21:37159.7570
483614:21:37159.80185
483514:21:37159.8035
483414:21:37159.801000
483314:21:37159.853
483214:21:37159.855
483114:21:37159.8521
483014:21:37159.8510
482914:21:02159.808
482814:20:34159.854
482714:20:34159.8511
482614:20:34159.8514
482514:20:34159.8514
482414:20:34159.852
482314:20:34159.855
482214:20:34159.8587
482114:19:51159.8076
482014:19:51159.8019
481914:19:51159.805
481814:19:50159.9511
481714:18:31159.9541
481614:18:31159.859
481514:18:25159.855
481414:17:24159.75137
481314:17:24159.753
481214:16:39159.701
481114:16:33159.70139
481014:16:33159.7077
480914:16:33159.7511
480814:16:33159.70373
480714:16:33159.70164
480614:16:33159.70105
480514:16:33159.70109
480414:16:33159.7022
480314:16:02159.7015
480214:15:38159.6549
480114:15:38159.656
480014:15:38159.6575
479914:15:38159.6570
479814:15:06159.604
479714:15:06159.65146
479614:15:06159.6570
479514:15:06159.65137
479414:15:06159.60272
479314:14:40159.5513
479214:14:40159.5515
479114:14:40159.55200
479014:14:40159.556
478914:14:40159.559
478814:14:21159.6011
478714:13:26159.603
478614:13:26159.6061
478514:13:26159.60200
478414:13:25159.7013
478314:13:25159.70150
478214:13:16159.75108
478114:13:16159.70110
478014:13:16159.7062
477914:12:57159.7024
477814:12:41159.6515
477714:12:41159.654
477614:12:41159.65200
477514:12:41159.7078
477414:12:41159.703
477314:12:41159.7086
477214:12:15159.60200
477114:12:02159.6593
477014:12:02159.607
476914:12:01159.6019
476814:12:01159.6075
476714:12:01159.6075
476614:12:01159.6017
476514:12:01159.607
476414:11:08159.70106
476314:11:08159.65153
476214:09:56159.6515
476114:09:56159.45127
476014:09:56159.45250
475914:09:49159.60101
475814:09:49159.6078
475714:09:49159.6078
475614:09:47159.6516
475514:09:47159.655
475414:09:47159.70100
475314:09:31159.7090
475214:09:31159.7042
475114:09:09159.65274
475014:09:09159.6018
474914:09:09159.6070
474814:09:09159.602
474714:09:09159.604
474614:09:09159.6017
474514:09:09159.6013
474414:09:09159.6070
474314:09:09159.606
474214:08:38159.65100
474114:08:36159.7032
474014:08:36159.8025
473914:08:36159.8075
473814:08:36159.7532
473714:08:36159.7575
473614:08:36159.75170
473514:08:36159.7575
473414:08:36159.70106
473314:08:36159.70170
473214:08:36159.65170
473114:08:36159.6575
473014:08:36159.6575
472914:08:36159.6075
472814:08:36159.6075
472714:08:36159.60139
472614:07:54159.50280
472514:07:54159.50200
472414:07:54159.50100
472314:06:56159.4594
472214:06:56159.45281
472114:06:50159.40399
472014:06:50159.40102
471914:06:50159.40367
471814:06:48159.35106
471714:06:48159.3515
471614:06:48159.353
471514:06:48159.356
471414:06:48159.3523
471314:06:48159.3561
471214:06:48159.35160
471114:06:33159.35164
471014:06:33159.35116
470914:06:33159.35184
470814:06:33159.35300
470714:06:03159.405
470614:05:41159.403
470514:05:36159.40100
470414:05:35159.4017
470314:05:35159.403
470214:05:35159.4013
470114:05:35159.408
470014:05:35159.4060
469914:05:31159.4012
469814:05:31159.4070
469714:05:31159.40209
469614:05:31159.4070
469514:05:31159.409
469414:05:31159.40100
469314:05:30159.35240
469214:05:30159.355
469114:05:30159.35101
469014:05:30159.3519
468914:03:47159.3020
468814:03:35159.159
468714:03:35159.1575
468614:03:35159.1515
468514:03:34159.3061
468414:03:34159.30117
468314:03:34159.3075
468214:03:09159.155
468114:03:09159.205
468014:02:52159.209
467914:02:52159.205
467814:02:52159.2019
467714:02:52159.2050
467614:02:52159.302
467514:02:52159.2585
467414:01:35159.304
467314:01:18159.2514
467214:01:18159.254
467114:01:18159.253
467014:01:18159.25115
466914:01:18159.25170
466814:01:13159.2545
466714:01:13159.25409
466614:01:13159.25375
466514:01:13159.25116
466414:00:48159.2516
466313:59:51159.254
466213:59:21159.258
466113:59:02159.108
466013:58:56159.153
465913:58:56159.155
465813:58:56159.15200
465713:58:56159.2075
465613:58:56159.2075
465513:58:56159.2019
465413:58:56159.2010
465313:57:57159.208
465213:57:57159.20105
465113:57:33159.2514
465013:57:32159.2565
464913:57:32159.2510
464813:57:31159.2550
464713:57:31159.251
464613:57:31159.25179
464513:57:31159.2521
464413:57:23159.304
464313:57:08159.30100
464213:57:08159.3015
464113:57:00159.358
464013:57:00159.357
463913:56:59159.3013
463813:56:59159.3075
463713:56:59159.3062
463613:56:57159.3529
463513:56:57159.357
463413:56:57159.353
463313:56:57159.352
463213:56:57159.3513
463113:56:57159.354
463013:56:57159.3575
462913:56:57159.3560
462813:56:44159.4550
462713:55:42159.3544
462613:55:42159.3575
462513:55:42159.3556
462413:55:42159.35150
462313:55:42159.4040
462213:55:42159.4030
462113:55:42159.4070
462013:55:42159.35198
461913:55:41159.35141
461813:55:41159.3594
461713:55:41159.3594
461613:55:41159.3575
461513:55:41159.3555
461413:54:21159.354
461313:53:05159.2062
461213:53:05159.2075
461113:53:05159.20100
461013:53:05159.20100
460913:53:02159.2510
460813:53:02159.252
460713:53:02159.2533
460613:53:02159.25154
460513:53:02159.2520
460413:53:02159.306
460313:53:02159.3025
460213:53:02159.30200
460113:53:02159.3075
460013:53:02159.3075
459913:51:13159.4015
459813:51:13159.406
459713:51:13159.4017
459613:51:13159.404
459513:50:19159.402
459413:50:19159.4098
459313:50:19159.40100
459213:50:19159.4014
459113:50:16159.4517
459013:50:16159.455
458913:50:16159.45162
458813:50:16159.45100
458713:50:16159.50275
458613:49:14159.50173
458513:49:14159.50200
458413:48:43159.453
458313:48:43159.4550
458213:48:43159.455
458113:48:43159.4577
458013:48:43159.4515
457913:48:35159.5011
457813:48:34159.5018
457713:48:34159.5020
457613:48:34159.5010
457513:48:34159.506
457413:48:34159.503
457313:48:34159.5075
457213:48:34159.5075
457113:48:34159.5075
457013:48:34159.5016
456913:48:34159.5028
456813:48:34159.558
456713:48:34159.5575
456613:48:34159.5510
456513:48:05159.5514
456413:48:05159.55140
456313:47:08159.5010
456213:46:27159.6014
456113:46:21159.6562
456013:46:20159.5039
455913:46:20159.5039
455813:46:20159.5019
455713:46:20159.5575
455613:46:20159.5571
455513:46:20159.556
455413:46:19159.552
455313:46:19159.558
455213:46:19159.5513
455113:45:46159.6027
455013:45:46159.6034
454913:45:46159.60103
454813:45:46159.6013
454713:45:40159.6530
454613:45:40159.6570
454513:44:15159.656
454413:44:15159.604
454313:43:20159.505
454213:42:36159.5075
454113:42:36159.5075
454013:42:36159.5074
453913:42:36159.50150
453813:42:36159.506
453713:42:36159.5015
453613:42:34159.6590
453513:42:34159.6510
453413:42:34159.5575
453313:42:34159.5575
453213:42:34159.5513
453113:42:34159.5561
453013:42:34159.5511
452913:42:34159.55108
452813:42:32159.6087
452713:42:32159.60106
452613:42:32159.60322
452513:42:30159.6094
452413:42:30159.60109
452313:42:30159.60711
452213:42:30159.6036
452113:42:30159.6073
452013:42:30159.6036
451913:42:30159.60674
451813:42:29159.55385
451713:42:29159.5558
451613:42:29159.55315
451513:42:29159.5585
451413:42:29159.554
451313:41:46159.50104
451213:41:46159.505
451113:41:46159.503
451013:41:46159.5061
450913:41:46159.504
450813:41:46159.5013
450713:40:58159.5510
450613:40:18159.5530
450513:40:09159.504
450413:40:09159.506
450313:40:05159.554
450213:40:05159.5511
450113:40:05159.554
450013:40:05159.5560
449913:40:03159.60126
449813:40:03159.60800
449713:40:02159.60684
449613:40:02159.55227
449513:40:02159.5570
449413:40:02159.5570
449313:39:15159.559
449213:39:15159.5575
449113:39:15159.55116
449013:38:59159.50143
448913:38:59159.5020
448813:38:59159.5070
448713:38:59159.5070
448613:38:59159.5070
448513:38:30159.5012
448413:38:30159.5070
448313:38:29159.60122
448213:38:28159.60608
448113:38:28159.60608
448013:38:28159.50101
447913:38:28159.5014
447813:38:28159.50180
447713:38:28159.505
447613:38:28159.5075
447513:38:05159.4591
447413:38:05159.45108
447313:38:01159.40246
447213:38:01159.40171
447113:38:00159.4065
447013:37:24159.406
446913:37:13159.4031
446813:36:40159.40100
446713:36:37159.353
446613:36:37159.355
446513:36:37159.359
446413:36:37159.3560
446313:36:37159.356
446213:36:36159.356
446113:36:36159.353
446013:36:33159.4070
445913:36:32159.4011
445813:36:32159.405
445713:36:32159.4070
445613:36:32159.5025
445513:35:47159.4029
445413:35:47159.4013
445313:35:47159.408
445213:35:47159.4012
445113:35:47159.4018
445013:35:47159.4070
444913:35:42159.3531
444813:35:42159.3570
444713:35:42159.305
444613:35:42159.30200
444513:35:41159.3071
444413:35:41159.3071
444313:35:41159.25240
444213:35:41159.25118
444113:35:27159.2532
444013:35:27159.2534
443913:35:27159.25100
443813:35:27159.20163
443713:35:27159.203
443613:35:27159.20113
443513:35:27159.2087
443413:35:22159.205
443313:35:16159.20100
443213:34:50159.204
443113:34:17159.1019
443013:34:17159.108
442913:34:17159.1020
442813:34:17159.103
442713:34:17159.1010
442613:34:17159.204
442513:33:58159.2015
442413:33:58159.2086
442313:33:34159.2010
442213:33:13159.204
442113:32:42159.2046
442013:32:26159.10104
441913:32:08159.204
441813:31:45159.2014
441713:31:43159.2050
441613:31:04159.203
441513:29:58159.20200
441413:29:58158.9010
441313:29:36158.954
441213:29:29158.954
441113:29:29158.9513
441013:29:29158.9575
440913:29:29158.9575
440813:29:29158.95113
440713:29:29158.958
440613:29:24159.2551
440513:29:24159.2575
440413:29:23159.003
440313:29:23159.00621
440213:29:23159.0023
440113:29:23159.0012
440013:29:23159.0016
439913:29:23159.0012
439813:29:23159.00100
439713:29:23159.00200
439613:29:23159.0020
439513:29:23159.0011
439413:29:23159.0019
439313:29:23159.005
439213:29:23159.00100
439113:29:23159.0010
439013:29:23159.0050
438913:29:23159.0010
438813:29:23159.0050
438713:29:23159.05518
438613:29:11159.0050
438513:28:55159.0517
438413:28:55159.05174
438313:28:55159.304
438213:27:28159.052
438113:27:28159.054
438013:27:28159.0510
437913:27:28159.0512
437813:27:28159.0595
437713:27:07159.055
437613:26:45159.354
437513:26:13159.1017
437413:26:13159.1075
437313:26:13159.1075
437213:26:13159.104
437113:26:13159.1010
437013:26:13159.1010
436913:26:13159.102
436813:26:13159.2084
436713:26:13159.2024
436613:26:13159.15373
436513:26:13159.108
436413:25:53159.1513
436313:25:53159.154
436213:25:53159.156
436113:25:42159.15123
436013:25:42159.2018
435913:25:41159.20100
435813:25:41159.2019
435713:25:41159.2011
435613:25:41159.2010
435513:25:41159.2510
435413:25:41159.302
435313:25:41159.303
435213:25:41159.404
435113:24:36159.403
435013:24:28159.404
434913:23:32159.254
434813:23:32159.2511
434713:23:32159.2575
434613:23:32159.2575
434513:23:32159.252
434413:23:32159.258
434313:19:50159.3068
434213:19:50159.3075
434113:19:50159.302
434013:19:50159.3061
433913:19:50159.3024
433813:19:47159.451
433713:19:28159.30576
433613:19:28159.3575
433513:19:28159.3575
433413:19:28159.403
433313:19:28159.408
433213:19:28159.40293
433113:19:28159.4080
433013:18:47159.4090
432913:18:47159.40121
432813:18:47159.40119
432713:18:47159.4075
432613:18:47159.4075
432513:18:47159.3575
432413:18:47159.3575
432313:18:37159.2514
432213:18:37159.257
432113:18:37159.2512
432013:18:37159.25154
431913:18:37159.259
431813:18:37159.2518
431713:17:08159.307
431613:17:08159.3075
431513:17:08159.4510
431413:16:09159.3015
431313:16:08159.303
431213:16:08159.301
431113:16:08159.3020
431013:16:01159.4065
430913:14:46159.409
430813:14:46159.405
430713:14:46159.404
430613:14:43159.4098
430513:14:43159.40273
430413:14:43159.40105
430313:14:43159.40110
430213:14:43159.4020
430113:14:25159.35109
430013:14:25159.35235
429913:14:25159.3525
429813:14:25159.354
429713:13:46159.4050
429613:13:44159.4020
429513:13:07159.30113
429413:13:06159.30102
429313:13:06159.3011
429213:12:51159.30254
429113:12:18159.301
429013:11:42159.0521
428913:10:48159.0575
428813:10:48159.0575
428713:10:48159.0510
428613:10:47159.1010
428513:10:45159.20107
428413:10:45159.20101
428313:10:29159.3020
428213:10:29159.3019
428113:10:29159.307
428013:10:29159.303
427913:10:29159.3011
427813:10:29159.3070
427713:10:12159.25105
427613:10:12159.2573
427513:10:12159.25148
427413:09:37159.20121
427313:09:36159.15100
427213:09:36159.1531
427113:09:18159.15100
427013:08:56159.1070
426913:08:56159.0515
426813:08:56159.056
426713:08:56159.0511
426613:08:56159.109
426513:08:56159.10116
426413:08:56159.1070
426313:07:46159.251
426213:07:36159.2546
426113:07:36159.2575
426013:07:36159.2579
425913:07:04159.302
425813:07:02159.0530
425713:07:02159.0098
425613:07:02159.0570
425513:07:02159.00100
425413:07:02158.90149
425313:07:01158.90104
425213:07:01158.90345
425113:07:01158.9020
425013:06:42158.9010
424913:06:41158.8075
424813:06:41158.804
424713:06:41158.8075
424613:06:41158.8010
424513:06:41158.8010
424413:06:41158.8050
424313:06:41158.8010
424213:06:41158.803
424113:06:41158.8025
424013:06:40158.8575
423913:06:40158.8575
423813:06:40158.856
423713:06:40158.8520
423613:06:40158.8541
423513:06:40158.8520
423413:06:39158.9511
423313:06:39158.903
423213:06:39158.9062
423113:06:39158.9017
423013:06:39158.9010
422913:06:39158.907
422813:06:39158.9010
422713:06:33159.0025
422613:06:33159.0075
422513:06:33159.00100
422413:06:33159.00270
422313:06:33159.0025
422213:06:33159.0030
422113:06:33159.0020
422013:06:33159.0010
421913:06:33159.0010
421813:06:33159.0010
421713:06:33159.0020
421613:06:33159.00100
421513:06:33159.0019
421413:06:33159.007
421313:06:33159.00200
421213:06:33159.0011
421113:06:33159.0015
421013:06:33159.005
420913:06:33159.00151
420813:06:33159.0010
420713:06:33159.0010
420613:06:33159.001
420513:06:32159.0534
420413:06:32159.0566
420313:06:32159.0513
420213:06:32159.0512
420113:06:32159.05644
420013:06:31159.10136
419913:06:31159.10138
419813:06:31159.0530
419713:06:12159.051000
419613:06:11159.1014
419513:06:00159.0515
419413:06:00159.05141
419313:05:52159.05346
419213:05:52159.1031
419113:05:48159.1075
419013:05:48159.1075
418913:05:48159.1030
418813:05:48159.1010
418713:05:48159.106
418613:05:42159.1523
418513:05:42159.15200
418413:05:42159.1530
418313:05:40159.204
418213:05:40159.204
418113:05:40159.202
418013:05:40159.2019
417913:05:40159.207
417813:05:40159.2050
417713:04:48159.1514
417613:04:48159.1510
417513:04:48159.1520
417413:04:48159.153
417313:04:48159.151
417213:04:48159.1511
417113:04:20159.1572
417013:04:20159.1562
416913:04:20159.159
416813:04:20159.1510
416713:04:20159.2075
416613:04:20159.2075
416513:04:20159.3065
416413:04:20159.3015
416313:02:58159.2575
416213:02:52159.2538
416113:02:52159.2514
416013:02:52159.2564
415913:02:52159.2575
415813:02:52159.2575
415713:02:52159.25103
415613:02:52159.2536
415513:02:51159.2539
415413:01:32159.3010
415312:59:59159.05413
415212:59:54159.05100
415112:59:54159.051045
415012:59:54159.0590
414912:59:54159.055
414812:59:54159.0519
414712:59:54159.0512
414612:59:54159.056
414512:59:54159.0544
414412:59:54159.0515
414312:59:53159.10100
414212:59:53159.1062
414112:59:53159.1060
414012:59:53159.1087
413912:59:48159.1013
413812:59:48159.1075
413712:59:48159.1075
413612:59:48159.15170
413512:59:48159.1575
413412:59:48159.1575
413312:59:48159.15165
413212:59:48159.2075
413112:59:48159.2075
413012:59:48159.20100
412912:59:48159.2018
412812:59:48159.2011
412712:59:48159.3015
412612:59:48159.306
412512:59:48159.3052
412412:59:38159.308
412312:59:23159.3049
412212:59:23159.404
412112:59:23159.4070
412012:59:23159.4010
411912:59:23159.4017
411812:59:23159.408
411712:59:23159.4070
411612:59:23159.402
411512:59:19159.505
411412:59:16159.40100
411312:59:16159.4014
411212:59:16159.40142
411112:59:13159.35161
411012:59:13159.35137
410912:59:13159.35363
410812:58:45159.3510
410712:58:35159.3075
410612:58:35159.3075
410512:58:28159.35351
410412:58:28159.35337
410312:58:28159.3510
410212:58:22159.355
410112:57:57159.3514
410012:56:58159.354
409912:56:52159.305
409812:56:52159.3016
409712:56:52159.301
409612:56:52159.306
409512:56:52159.3014
409412:56:33159.306
409312:55:39159.504
409212:55:39159.502
409112:55:39159.506
409012:55:39159.5025
408912:55:39159.5015
408812:55:39159.553
408712:54:59159.5019
408612:54:59159.5062
408512:54:59159.5013
408412:54:59159.5010
408312:54:59159.5018
408212:54:59159.502
408112:54:50159.5058
408012:54:50159.5068
407912:54:50159.5019
407812:54:50159.50416
407712:54:50159.50416
407612:54:50159.50331
407512:54:50159.503
407412:54:50159.5075
407312:54:50159.5075
407212:54:12159.3028
407112:54:12159.30103
407012:54:12159.30208
406912:54:12159.30125
406812:54:12159.3097
406712:54:12159.3025
406612:52:48159.2075
406512:52:48159.2075
406412:52:48159.20200
406312:52:44159.30120
406212:52:44159.302
406112:52:44159.30100
406012:52:44159.20101
405912:52:44159.20302
405812:52:44159.20124
405712:52:38159.2020
405612:52:23159.2015
405512:52:23159.2011
405412:52:03159.2015
405312:51:56159.2015
405212:50:35159.15410
405112:50:34159.15135
405012:50:34159.156
404912:50:34159.15222
404812:50:34159.15185
404712:50:31159.1515
404612:49:36159.0520
404512:49:17159.1575
404412:49:17159.1014
404312:49:17159.1022
404212:49:17159.10100
404112:49:17159.1010
404012:49:17159.1048
403912:49:17159.1072
403812:49:17159.1097
403712:49:17159.1031
403612:49:17159.1044
403512:49:17159.10200
403412:49:11159.203
403312:49:11159.205
403212:49:11159.2016
403112:49:11159.2064
403012:49:11159.20154
402912:49:11159.205
402812:49:11159.203
402712:49:11159.2062
402612:49:11159.2020
402512:49:11159.2020
402412:49:11159.20185
402312:49:11159.2040
402212:49:11159.20190
402112:49:11159.2575
402012:49:11159.2530
401912:48:02159.2010
401812:47:48159.251
401712:47:48159.25303
401612:47:48159.25190
401512:47:20159.1520
401412:47:07159.2510
401312:46:31159.1595
401212:46:31159.15123
401112:46:31159.15200
401012:46:31159.1540
400912:46:21159.2510
400812:46:07159.1575
400712:46:07159.157
400612:46:07159.1562
400512:46:02159.15318
400412:46:02159.2075
400312:46:02159.2075
400212:46:02159.2577
400112:46:02159.2524
400012:46:02159.15188
399912:46:02159.15285
399812:46:02159.15341
399712:46:02159.154
399612:44:19159.05122
399512:44:18159.0532
399412:44:18159.0575
399312:44:18159.0575
399212:44:18159.05171
399112:44:12159.004
399012:44:00159.005
398912:44:00159.0025
398812:44:00159.0020
398712:44:00159.1010
398612:43:53159.155
398512:43:20159.1060
398412:43:20159.1070
398312:43:20159.1070
398212:43:20159.1013
398112:43:20159.106
398012:43:20159.1019
397912:42:35159.1062
397812:42:35159.1010
397712:42:35159.10316
397612:42:32159.1075
397512:42:32159.10494
397412:42:32159.10569
397312:42:32159.1037
397212:42:32159.10200
397112:42:32159.1013
397012:42:32159.1018
396912:42:32159.1036
396812:42:32159.10551
396712:42:32159.103
396612:42:32159.1010
396512:42:32159.105
396412:42:32159.1010
396312:42:32159.108
396212:42:32159.10628
396112:42:32159.1060
396012:42:20159.158
395912:42:20159.1515
395812:42:05159.209
395712:42:05159.205
395612:41:58159.2562
395512:41:58159.2515
395412:41:58159.256
395312:41:56159.30104
395212:41:52159.2582
395112:41:52159.2510
395012:41:52159.25168
394912:41:52159.2578
394812:41:52159.2515
394712:40:10159.10112
394612:40:10159.1575
394512:40:10159.1575
394412:40:10159.1562
394312:40:10159.154
394212:40:10159.1512
394112:39:32159.2520
394012:39:29159.157
393912:39:29159.202
393812:39:15159.1584
393712:39:15159.15179
393612:39:07159.10595
393512:39:07159.10537
393412:39:05159.1024
393312:39:05159.10810
393212:39:05159.1090
393112:39:04159.15190
393012:39:04159.153
392912:39:04159.157
392812:38:28159.2010
392712:38:28159.2012
392612:38:28159.2560
392512:38:28159.256
392412:38:15159.3520
392312:38:04159.3510
392212:36:51159.2524
392112:36:51159.2532
392012:36:51159.3568
391912:36:51159.3575
391812:36:51159.3575
391712:36:51159.35100
391612:36:51159.30107
391512:36:51159.3032
391412:36:51159.25170
391312:36:51159.20373
391212:36:30159.1570
391112:36:30159.158
391012:36:30159.1517
390912:36:30159.153
390812:36:30159.1511
390712:36:30159.1570
390612:36:26159.05118
390512:36:26159.05286
390412:36:16159.00121
390312:36:15159.0025
390212:36:15159.0075
390112:35:40158.859
390012:35:32158.9062
389912:35:32158.9520
389812:35:32158.9530
389712:35:32159.1015
389612:35:22158.9570
389512:35:14159.00342
389412:35:14159.0025
389312:35:07158.90375
389212:35:07158.9019
389112:35:07158.90351
389012:35:05158.85409
388912:35:05158.85100
388812:35:05158.85142
388712:35:05158.80100
388612:35:05158.8079
388512:35:05158.80147
388412:35:05158.8047
388312:35:05158.8050
388212:34:47158.6593
388112:34:47158.707
388012:34:36158.803
387912:34:27158.75375
387812:34:22158.70375
387712:34:22158.6516
387612:34:21158.6584
387512:34:20158.6510
387412:34:19158.651
387312:34:19158.655
387212:34:18158.7514
387112:34:18158.7524
387012:34:18158.757
386912:34:17158.7555
386812:34:17158.7512
386712:34:17158.75196
386612:34:15158.754
386512:34:15158.8045
386412:34:15158.8031
386312:34:15158.75100
386212:34:15158.7070
386112:34:15158.7024
386012:34:15158.6573
385912:34:15158.6510
385812:34:15158.6515
385712:34:15158.7029
385612:34:15158.7046
385512:34:15158.7075
385412:34:15158.70170
385312:34:15158.7010
385212:34:15158.7010
385112:34:15158.758
385012:34:15158.80100
384912:34:15158.8010
384812:34:15158.804
384712:34:15158.8025
384612:34:15158.8040
384512:34:15158.802
384412:34:15158.8018
384312:34:15158.8020
384212:34:15158.8010
384112:34:15158.802
384012:34:15158.808
383912:34:15158.8050
383812:34:15158.80115
383712:34:15158.8020
383612:34:15158.8010
383512:34:15158.8020
383412:34:10158.9015
383312:34:10158.8511
383212:34:10158.85100
383112:34:09158.855
383012:34:03158.903
382912:34:02158.9010
382812:34:01158.9012
382712:34:01158.9075
382612:34:00158.90738
382512:34:00158.90373
382412:34:00158.90325
382312:33:45158.909
382212:33:45158.9062
382112:33:45158.9017
382012:33:45158.9010
381912:33:45158.90220
381812:33:43159.00270
381712:33:43158.9010
381612:33:43158.9575
381512:33:43158.9020
381412:33:43158.9010
381312:33:43158.9575
381212:33:43158.9575
381112:33:43158.9510
381012:33:43158.95810
380912:33:43158.95100
380812:33:43158.9590
380712:33:43158.9510
380612:33:43159.0017
380512:33:43159.0075
380412:33:43159.00103
380312:33:43159.0020
380212:33:43159.0025
380112:33:43159.0050
380012:33:43159.0010
379912:33:43159.0050
379812:33:43159.00202
379712:33:43159.0019
379612:33:43159.005
379512:33:43159.0012
379412:33:43159.00110
379312:33:43159.0050
379212:33:43159.002
379112:33:43159.0010
379012:33:43159.0020
378912:33:43159.0010
378812:33:43159.00100
378712:33:43159.008
378612:33:43159.00250
378512:33:43159.0020
378412:33:43159.00105
378312:33:43159.0021
378212:33:34159.2012
378112:33:34159.20611
378012:33:34159.2035
377912:33:34159.205
377812:33:34159.2014
377712:33:34159.20596
377612:33:29159.25119
377512:33:28159.20582
377412:33:28159.2020
377312:33:28159.20801
377212:33:28159.2075
377112:33:28159.2075
377012:33:28159.203
376912:33:28159.2015
376812:33:28159.2012
376712:33:28159.2062
376612:33:28159.20304
376512:33:28159.20328
376412:33:28159.20225
376312:33:28159.25368
376212:33:28159.2512
376112:32:49159.3039
376012:32:49159.30101
375912:32:49159.20707
375812:32:49159.201
375712:32:49159.208
375612:32:49159.20148
375512:32:25159.205
375412:32:25159.2036
375312:32:16159.0529
375212:32:14159.054
375112:32:14159.0523
375012:32:14159.052
374912:32:14159.0590
374812:32:14159.0580
374712:32:14159.0540
374612:32:14159.0520
374512:31:55159.15170
374412:31:55159.15100
374312:31:55159.15190
374212:31:54159.2071
374112:31:53159.2031
374012:31:52159.20145
373912:31:52159.20188
373812:31:52159.10235
373712:31:52159.1019
373612:31:52159.1035
373512:31:52159.10190
373412:31:52159.1025
373312:31:52159.1094
373212:31:52159.10100
373112:31:52159.106
373012:31:52159.1025
372912:31:45159.20100
372812:31:45159.207
372712:31:45159.2010
372612:31:45159.2014
372512:31:45159.2020
372412:31:45159.2030
372312:31:44159.25100
372212:31:44159.254
372112:31:42159.3043
372012:31:42159.3032
371912:31:42159.30100
371812:31:42159.3075
371712:31:42159.30170
371612:31:42159.356
371512:31:42159.3575
371412:31:42159.3575
371312:31:37159.40170
371212:31:37159.4015
371112:31:37159.4075
371012:31:37159.4075
370912:31:37159.40131
370812:31:35159.409
370712:31:35159.4012
370612:31:35159.4020
370512:31:35159.4060
370412:31:35159.4545
370312:31:33159.4586
370212:31:33159.4525
370112:31:33159.5019
370012:31:33159.5075
369912:31:33159.5010
369812:31:33159.5025
369712:31:33159.50145
369612:31:33159.5050
369512:31:33159.5020
369412:31:33159.50180
369312:31:33159.5010
369212:31:33159.557
369112:31:33159.554
369012:31:33159.557
368912:31:33159.6017
368812:31:33159.6010
368712:30:37159.65372
368612:30:29159.7025
368512:30:28159.654
368412:30:28159.659
368312:30:28159.654
368212:30:28159.65332
368112:30:26159.708
368012:30:26159.70155
367912:30:26159.70159
367812:29:37159.7515
367712:29:27159.752
367612:29:27159.753
367512:29:26159.7575
367412:29:26159.7524
367312:29:26159.7550
367212:29:26159.752
367112:29:25159.805
367012:29:25159.8010
366912:29:24159.8061
366812:29:24159.802
366712:29:24159.806
366612:29:19159.8512
366512:29:19159.8512
366412:29:19159.85100
366312:29:19159.9075
366212:29:19159.9575
366112:29:19159.9015
366012:29:19159.9075
365912:29:19159.9075
365812:29:19159.90101
365712:29:14160.0050
365612:29:14160.001500
365512:29:14160.052
365412:29:13160.0575
365312:29:13160.0575
365212:29:13160.057
365112:29:13160.0511
365012:29:12160.051
364912:29:11160.0520
364812:29:11160.0526
364712:29:10160.0549
364612:29:09160.0582
364512:29:09160.1575
364412:29:09160.1575
364312:29:09160.15198
364212:28:54159.853
364112:28:53159.8526
364012:28:53159.8510
363912:28:53159.8510
363812:28:43160.1069
363712:28:43160.1075
363612:28:43160.005
363512:28:43160.001
363412:28:30160.0022
363312:28:29159.9029
363212:28:28159.901
363112:28:27159.90117
363012:28:26159.90104
362912:28:26159.9018
362812:28:25159.9058
362712:28:25159.9075
362612:28:25159.9027
362512:28:25160.1034
362412:28:25160.10216
362312:28:25160.1075
362212:28:25160.1075
362112:27:23160.0050
362012:27:23160.1510
361912:27:02159.8518
361812:27:02159.8561
361712:27:02159.85100
361612:27:02159.85100
361512:27:02159.8575
361412:27:02159.8575
361312:27:02159.8510
361212:26:57159.95104
361112:26:57159.95200
361012:26:57159.9578
360912:26:05159.8575
360812:25:59159.95154
360712:25:59159.95150
360612:25:59159.9575
360512:25:59159.9538
360412:25:59159.8583
360312:25:36159.852
360212:25:35159.804
360112:25:29159.859
360012:25:17159.8524
359912:25:17159.856
359812:24:53159.855
359712:24:42159.8510
359612:24:38159.8520
359512:23:24159.954
359412:23:20159.9533
359312:23:20159.9550
359212:22:50159.75101
359112:22:50159.75328
359012:22:39159.70334
358912:22:39159.70101
358812:22:39159.70243
358712:22:15159.7030
358612:22:15159.7070
358512:22:03159.705
358412:21:56159.704
358312:21:51159.7010
358212:21:43159.7010
358112:21:27159.7514
358012:21:21159.752
357912:21:21159.75196
357812:21:19159.8515
357712:21:15159.754
357612:21:15159.752
357512:21:15159.755
357412:21:07159.804
357312:21:00159.85152
357212:20:59159.8516
357112:20:59159.955
357012:20:53159.9521
356912:20:51159.9510
356812:20:44159.958
356712:20:44159.9512
356612:20:44159.955
356512:20:44159.95219
356412:20:40159.85265
356312:20:40159.85344
356212:20:40159.858
356112:20:36159.852
356012:20:31159.8510
355912:20:08159.858
355812:19:48159.8026
355712:19:48159.802
355612:19:48159.805
355512:19:46159.8536
355412:19:46159.85101
355312:19:42160.0520
355212:19:40159.956
355112:19:40159.9515
355012:19:40159.95100
354912:19:40159.95400
354812:19:21160.00125
354712:19:21160.0020
354612:19:13159.9516
354512:19:10159.9521
354412:19:10159.95102
354312:19:10159.9517
354212:19:03159.9520
354112:19:02159.9551
354012:18:42159.908
353912:18:39159.9520
353812:18:14159.90256
353712:18:14159.9097
353612:18:13159.904
353512:18:08159.901
353412:18:08159.90100
353312:17:56159.6523
353212:17:12159.7075
353112:17:12159.7075
353012:17:12159.70105
352912:17:07159.75101
352812:17:07159.70254
352712:16:54159.6585
352612:16:46159.6510
352512:16:28159.6514
352412:15:51159.6011
352312:15:51159.6022
352212:15:51159.602
352112:15:51159.6050
352012:15:46159.65185
351912:15:22159.5012
351812:14:57159.6511
351712:14:46159.607
351612:14:42159.508
351512:14:41159.50168
351412:14:41159.505
351312:14:41159.502
351212:14:41159.5061
351112:14:41159.50164
351012:14:41159.5017
350912:14:41159.508
350812:14:41159.50143
350712:14:40159.6536
350612:14:40159.6536
350512:14:21159.6510
350412:14:04159.6010
350312:14:00159.6010
350212:13:59159.6030
350112:13:35159.55373
350012:13:31159.602
349912:13:31159.602
349812:13:31159.6025
349712:12:53159.5057
349612:12:53159.552
349512:12:53159.5511
349412:12:53159.5538
349312:12:53159.5575
349212:12:53159.5575
349112:12:41159.55474
349012:12:41159.6515
348912:12:41159.65100
348812:11:40159.6010
348712:11:40159.55104
348612:11:40159.5575
348512:11:40159.5575
348412:11:40159.55106
348312:11:40159.5075
348212:11:40159.5055
348112:11:32159.5020
348012:11:32159.5075
347912:11:22159.5075
347812:11:22159.5075
347712:11:22159.5055
347612:11:22159.5020
347512:11:22159.50131
347412:11:03159.4552
347312:11:03159.4575
347212:11:03159.45173
347112:10:46159.2575
347012:10:46159.2515
346912:10:28159.45200
346812:10:08159.3019
346712:10:08159.3014
346612:10:08159.3075
346512:10:08159.3075
346412:10:08159.3010
346312:10:08159.504
346212:09:32159.2020
346112:09:21159.4533
346012:09:21159.4575
345912:09:21159.4592
345812:09:06159.451
345712:09:04159.308
345612:09:03159.357
345512:09:03159.3575
345412:09:03159.3575
345312:09:03159.35100
345212:07:29159.259
345112:07:29159.2575
345012:07:29159.2575
344912:07:29159.2550
344812:07:26159.3020
344712:07:26159.3075
344612:07:26159.3013
344512:07:26159.3020
344412:07:26159.3092
344312:07:26159.308
344212:07:06159.2010
344112:06:52159.3010
344012:06:52159.30100
343912:06:52159.4530
343812:06:50159.2575
343712:06:50159.2575
343612:06:50159.2525
343512:05:45159.404
343412:04:52159.2519
343312:04:52159.255
343212:04:52159.2575
343112:04:52159.2575
343012:04:52159.307
342912:04:52159.3075
342812:04:52159.3075
342712:04:52159.3030
342612:04:23159.5025
342512:03:55159.402
342412:03:55159.4012
342312:03:55159.4030
342212:03:52159.5020
342112:03:43159.504
342012:03:30159.5030
341912:03:27159.3575
341812:03:27159.3575
341712:03:27159.3593
341612:03:27159.3534
341512:03:24159.404
341412:03:24159.404
341312:03:24159.4075
341212:03:24159.4075
341112:03:24159.5076
341012:03:23159.5029
340912:03:23159.5036
340812:03:00159.5045
340712:03:00159.50105
340612:02:27159.50100
340512:02:03159.5075
340412:02:03159.5054
340312:02:03159.5021
340212:02:03159.505
340112:02:03159.503
340012:02:03159.5011
339912:02:03159.508
339812:02:03159.505
339712:01:48159.502
339612:01:38159.402
339512:01:28159.50130
339412:01:03159.502
339312:01:03159.505
339212:01:03159.3516
339112:01:03159.3512
339012:01:03159.3530
338912:00:22159.452
338812:00:22159.4517
338712:00:22159.453
338612:00:17159.5061
338512:00:17159.50104
338412:00:17159.50500
338312:00:13159.6025
338212:00:13159.6025
338112:00:03159.6050
338012:00:01159.50396
337912:00:01159.5026
337811:59:56159.60269
337711:59:56159.6018
337611:59:56159.60103
337511:59:56159.60100
337411:59:56159.6075
337311:59:56159.6075
337211:59:10159.50107
337111:59:10159.5030
337011:58:56159.45118
336911:58:56159.4514
336811:58:56159.456
336711:58:56159.452
336611:58:54159.5035
336511:58:54159.5050
336411:58:34159.45138
336311:58:10159.4515
336211:57:42159.4018
336111:57:42159.407
336011:57:42159.402
335911:57:42159.4013
335811:57:33159.5082
335711:57:29159.40111
335611:57:29159.4010
335511:57:18159.4010
335411:56:56159.30207
335311:56:56159.3075
335211:56:56159.3075
335111:56:53159.30162
335011:56:52159.30127
334911:56:52159.254
334811:56:52159.25384
334711:56:52159.25206
334611:56:52159.25370
334511:56:52159.2574
334411:56:48159.254
334311:56:47159.2517
334211:56:44159.253
334111:56:43159.2510
334011:55:50159.2065
333911:55:48159.2075
333811:55:48159.20178
333711:55:48159.206
333611:55:48159.202
333511:55:39159.2032
333411:55:39159.2010
333311:55:35159.1081
333211:55:29159.1044
333111:55:29159.104
333011:55:29159.1010
332911:55:29159.102
332811:55:29159.1020
332711:55:29159.1020
332611:55:29159.1020
332511:55:16159.1030
332411:55:00159.107
332311:55:00159.15133
332211:55:00159.1544
332111:55:00159.15133
332011:55:00159.15250
331911:54:29159.1075
331811:54:29159.10630
331711:54:28159.10110
331611:54:27159.1026
331511:54:27159.10153
331411:54:27159.10110
331311:54:27159.1075
331211:54:27159.1075
331111:54:24159.0010
331011:54:24159.00125
330911:54:24159.0010
330811:54:24159.00409
330711:54:24159.00164
330611:54:24159.008
330511:54:24159.00500
330411:54:24159.0010
330311:54:24159.005
330211:54:24159.0010
330111:54:24159.00100
330011:54:24159.003
329911:54:24159.0026
329811:54:24159.003
329711:54:24159.0018
329611:54:24159.0030
329511:54:24159.002
329411:54:24159.004
329311:54:24159.0015
329211:54:24159.0013
329111:54:24159.0015
329011:54:24159.0015
328911:54:24159.0010
328811:54:24159.0017
328711:54:24159.00322
328611:54:24159.0010
328511:54:24159.009
328411:54:24159.0017
328311:54:24159.0030
328211:54:24159.0015
328111:54:24159.0015
328011:54:24159.0070
327911:54:24159.0015
327811:54:24159.005
327711:54:24159.004
327611:54:24159.0030
327511:54:24159.0050
327411:54:24159.0012
327311:54:24159.0050
327211:54:24159.0019
327111:54:24159.005
327011:54:24159.006
326911:54:24159.0034
326811:54:24159.0010
326711:54:24159.0020
326611:54:24159.004
326511:54:24159.0010
326411:54:24159.0020
326311:54:24159.002
326211:54:24159.0041
326111:54:24159.0020
326011:54:24159.0025
325911:54:24159.0025
325811:54:24159.009
325711:54:24159.0013
325611:54:24159.058
325511:54:16159.151
325411:54:15159.157
325311:54:14159.1530
325211:54:14159.1526
325111:54:02159.154
325011:54:02159.2065
324911:54:02159.2025
324811:54:02159.2075
324711:53:38159.15250
324611:53:38159.2011
324511:53:38159.2032
324411:53:36159.202
324311:53:36159.20129
324211:53:34159.1514
324111:53:34159.1575
324011:53:34159.1576
323911:53:34159.152
323811:53:34159.157
323711:53:33159.0512
323611:53:33159.0541
323511:53:32159.1510
323411:53:32159.1575
323311:53:32159.0510
323211:53:32159.0520
323111:53:32159.103
323011:53:32159.1010
322911:53:32159.1015
322811:53:32159.1011
322711:53:32159.109
322611:53:32159.1019
322511:53:32159.1038
322411:53:32159.10120
322311:53:32159.1583
322211:53:32159.1517
322111:53:32159.1575
322011:53:32159.1575
321911:53:32159.1510
321811:53:32159.155
321711:53:32159.159
321611:53:32159.152
321511:52:23159.155
321411:52:23159.1510
321311:52:23159.15161
321211:52:23159.157
321111:52:06159.1532
321011:52:06159.208
320911:52:06159.2010
320811:52:06159.2010
320711:52:06159.2020
320611:52:06159.2020
320511:51:33159.3010
320411:51:21159.309
320311:51:18159.25100
320211:51:17159.2537
320111:51:17159.2510
320011:51:17159.255
319911:51:17159.25200
319811:51:17159.255
319711:51:16159.3550
319611:51:15159.30135
319511:51:15159.305
319411:51:15159.3020
319311:51:15159.3027
319211:51:15159.3034
319111:51:15159.3066
319011:51:02159.3075
318911:51:02159.3075
318811:51:02159.304
318711:51:02159.301
318611:51:01159.4525
318511:51:01159.4575
318411:50:57159.353
318311:50:57159.354
318211:50:57159.3552
318111:50:57159.3511
318011:50:57159.35307
317911:50:55159.355
317811:50:51159.4575
317711:50:51159.4575
317611:50:45159.5050
317511:50:33159.4510
317411:50:33159.4575
317311:50:33159.45145
317211:50:20159.4020
317111:50:13159.4550
317011:49:59159.4520
316911:49:59159.4030
316811:49:27159.3019
316711:49:27159.304
316611:49:16159.4058
316511:49:16159.4042
316411:48:57159.4060
316311:48:44159.4012
316211:48:23159.4020
316111:48:16159.3027
316011:48:16159.30200
315911:48:16159.303
315811:48:16159.306
315711:48:13159.3577
315611:48:13159.3510
315511:48:13159.3586
315411:48:13159.3514
315311:48:11159.3521
315211:48:07159.4015
315111:47:55159.3525
315011:47:55159.3575
314911:47:54159.4020
314811:47:52159.4010
314711:47:17159.301
314611:47:17159.3020
314511:47:06159.3575
314411:47:06159.3575
314311:47:06159.3520
314211:47:00159.5011
314111:47:00159.50225
314011:47:00159.5097
313911:47:00159.5077
313811:46:59159.5023
313711:46:59159.50100
313611:46:59159.5050
313511:46:59159.5052
313411:46:59159.50159
313311:46:59159.5015
313211:46:59159.5082
313111:46:59159.5020
313011:45:42159.5065
312911:45:42159.5070
312811:45:38159.254
312711:45:38159.253
312611:45:18159.505
312511:44:03159.30101
312411:44:03159.30101
312311:44:03159.20106
312211:44:03159.20252
312111:44:03159.20200
312011:44:03159.20174
311911:44:03159.20160
311811:44:03159.2089
311711:44:03159.20330
311611:43:41159.10100
311511:43:41159.10100
311411:43:23159.1019
311311:43:23159.1062
311211:43:23159.10168
311111:43:23159.10248
311011:43:23159.10711
310911:43:18159.1075
310811:43:18159.1075
310711:43:18159.1012
310611:43:18159.10168
310511:43:18159.10170
310411:43:13159.1010
310311:43:12159.2013
310211:43:06159.1539
310111:43:06159.1561
310011:43:05159.1514
309911:42:56159.2030
309811:42:46159.10100
309711:42:37159.10100
309611:42:37159.10100
309511:42:37159.15103
309411:42:37159.15302
309311:42:37159.1571
309211:42:35159.10174
309111:42:35159.10225
309011:42:35159.10168
308911:42:35159.107
308811:42:35159.10795
308711:42:35159.1079
308611:42:35159.1020
308511:42:35159.1010
308411:42:35159.1010
308311:42:35159.107
308211:42:35159.1050
308111:42:35159.1010
308011:42:35159.1050
307911:42:35159.10168
307811:42:28159.15247
307711:42:28159.1596
307611:42:27159.1517
307511:42:27159.1525
307411:42:27159.1526
307311:42:27159.1510
307211:42:27159.20147
307111:42:27159.2010
307011:42:27159.2019
306911:42:27159.2010
306811:42:27159.2010
306711:42:27159.204
306611:42:27159.20103
306511:42:27159.2050
306411:42:27159.302
306311:42:27159.304
306211:42:27159.3010
306111:42:27159.3013
306011:42:27159.302
305911:42:27159.30177
305811:42:27159.3062
305711:42:27159.3010
305611:42:24159.4086
305511:41:46159.40243
305411:41:46159.40155
305311:41:46159.40125
305211:41:31159.4017
305111:41:26159.402
305011:40:56159.4010
304911:40:46159.4030
304811:40:42159.404
304711:40:41159.4010
304611:40:33159.4015
304511:40:28159.405
304411:40:18159.407
304311:40:18159.40314
304211:40:17159.4015
304111:40:17159.4029
304011:40:17159.40150
303911:40:17159.40164
303811:40:17159.40120
303711:40:17159.4029
303611:40:10159.4030
303511:39:51159.406
303411:39:44159.405
303311:39:44159.2562
303211:39:44159.254
303111:39:44159.2575
303011:39:44159.4010
302911:39:39159.35379
302811:39:30159.3075
302711:39:30159.3075
302611:39:30159.3075
302511:39:30159.3050
302411:39:28159.4015
302311:39:28159.4020
302211:39:28159.4075
302111:39:28159.4075
302011:39:28159.5060
301911:39:27159.5020
301811:39:15159.5015
301711:38:47159.3520
301611:38:47159.551
301511:38:40159.6020
301411:38:35159.3575
301311:38:35159.3575
301211:38:35159.3586
301111:38:33159.30609
301011:38:33159.3075
300911:38:33159.35100
300811:38:33159.35100
300711:38:31159.507
300611:38:31159.5032
300511:38:30159.70312
300411:38:30159.7061
300311:38:30159.7075
300211:38:30159.7075
300111:38:30159.7075
300011:38:30159.7075
299911:38:30159.7075
299811:38:30159.7075
299711:38:30159.70250
299611:38:30159.70200
299511:38:30159.70410
299411:38:30159.7075
299311:38:30159.7075
299211:38:30159.65170
299111:38:30159.6575
299011:38:30159.6575
298911:38:30159.60100
298811:38:30159.60108
298711:38:30159.6075
298611:38:30159.6075
298511:38:30159.5532
298411:38:30159.5575
298311:38:30159.5575
298211:38:30159.50138
298111:38:30159.50200
298011:38:30159.50100
297911:38:30159.50369
297811:38:29159.2011
297711:38:29159.2021
297611:38:29159.203
297511:38:29159.2019
297411:38:29159.2020
297311:38:29159.2020
297211:38:29159.2015
297111:38:29159.20200
297011:38:29159.20150
296911:38:29159.20108
296811:38:27159.20150
296711:38:27159.202
296611:38:27159.207
296511:38:27159.2026
296411:38:27159.20150
296311:38:27159.2012
296211:38:27159.20105
296111:38:27159.2048
296011:38:27159.205
295911:38:23159.503
295811:38:17159.507
295711:38:09159.2575
295611:38:09159.2575
295511:38:09159.252
295411:38:09159.2510
295311:38:09159.252
295211:38:09159.256
295111:38:09159.3075
295011:38:09159.3075
294911:38:09159.309
294811:38:09159.3010
294711:38:09159.505
294611:37:12159.3018
294511:37:12159.3075
294411:37:12159.3075
294311:37:12159.3022
294211:37:12159.308
294111:37:12159.4575
294011:37:12159.5081
293911:37:12159.50189
293811:37:12159.5032
293711:37:12159.60100
293611:37:12159.5532
293511:37:12159.5575
293411:37:12159.5575
293311:37:12159.5075
293211:37:12159.5075
293111:37:12159.5019
293011:37:12159.50101
292911:37:12159.50268
292811:37:12159.4575
292711:37:12159.4575
292611:37:12159.4530
292511:36:01159.2575
292411:36:01159.2575
292311:36:01159.258
292211:35:25159.25159
292111:35:20159.2515
292011:35:20159.2575
291911:35:20159.2575
291811:35:20159.258
291711:35:10159.5015
291611:34:54159.3010
291511:34:54159.3010
291411:34:53159.4545
291311:34:53159.4515
291211:34:53159.4540
291111:34:40159.4535
291011:34:40159.4575
290911:34:40159.458
290811:34:30159.3092
290711:34:30159.257
290611:34:30159.2510
290511:34:30159.2515
290411:34:30159.259
290311:34:30159.257
290211:34:28159.3010
290111:33:46159.303
290011:33:46159.3023
289911:33:46159.304
289811:33:46159.3018
289711:33:46159.3050
289611:33:46159.30200
289511:33:46159.3020
289411:33:46159.3050
289311:33:46159.308
289211:33:40159.3042
289111:33:40159.30356
289011:33:40159.352
288911:33:38159.40108
288811:33:37159.4031
288711:33:37159.4010
288611:33:29159.4013
288511:33:21159.305
288411:33:20159.35134
288311:33:20159.35211
288211:33:20159.35100
288111:33:08159.3520
288011:33:06159.4010
287911:33:03159.30139
287811:33:03159.3511
287711:33:03159.3510
287611:33:03159.4019
287511:33:03159.4012
287411:33:03159.4015
287311:33:00159.506
287211:32:56159.5015
287111:32:50159.452
287011:32:50159.4513
286911:32:50159.4520
286811:32:50159.45342
286711:32:50159.5010
286611:32:50159.509
286511:32:50159.5010
286411:32:36159.6010
286311:32:28159.6010
286211:32:07159.5575
286111:32:07159.5575
286011:32:06159.508
285911:32:06159.5075
285811:32:06159.5010
285711:32:04159.45138
285611:31:41159.70100
285511:31:31159.5010
285411:31:31159.5075
285311:31:31159.5025
285211:31:05159.5075
285111:31:05159.5075
285011:31:05159.505
284911:30:52159.4520
284811:30:30159.65101
284711:30:30159.65110
284611:30:30159.6575
284511:30:30159.6564
284411:30:30159.6075
284311:30:30159.6075
284211:30:26159.5510
284111:30:25159.6511
284011:30:24159.6010
283911:30:20159.4025
283811:30:20159.4015
283711:30:20159.4010
283611:30:20159.4010
283511:30:20159.4050
283411:30:20159.4561
283311:30:20159.4510
283211:30:18159.5013
283111:30:18159.503
283011:30:18159.508
282911:30:18159.5019
282811:30:18159.505
282711:30:18159.5050
282611:30:18159.5040
282511:30:18159.5017
282411:30:18159.5030
282311:30:18159.5094
282211:30:18159.5042
282111:30:14159.5023
282011:30:14159.5010
281911:30:14159.50112
281811:30:14159.5015
281711:30:08159.5510
281611:29:55159.6012
281511:29:34159.55104
281411:29:31159.5536
281311:29:31159.605
281211:29:31159.605
281111:29:28159.605
281011:29:15159.603
280911:29:15159.60220
280811:29:13159.65180
280711:29:13159.6510
280611:29:12159.6510
280511:29:08159.6060
280411:29:01159.6075
280311:29:01159.6075
280211:29:01159.6070
280111:28:57159.8050
280011:28:55159.6075
279911:28:55159.6075
279811:28:55159.6070
279711:28:54159.65123
279611:28:54159.65346
279511:28:54159.655
279411:28:53159.5521
279311:28:53159.55200
279211:28:53159.5510
279111:28:52159.6060
279011:28:52159.60200
278911:28:52159.6010
278811:28:52159.6020
278711:28:52159.609
278611:28:52159.6041
278511:28:52159.6050
278411:28:52159.6012
278311:28:52159.6015
278211:28:52159.6010
278111:28:52159.6026
278011:28:50159.6519
277911:28:50159.7019
277811:28:50159.7011
277711:28:50159.7029
277611:28:50159.703
277511:28:50159.7013
277411:28:50159.7050
277311:28:50159.7030
277211:28:50159.7022
277111:28:50159.70372
277011:28:50159.70159
276911:28:40159.809
276811:28:35159.8510
276711:28:29159.751
276611:28:29159.7575
276511:28:29159.7575
276411:28:29159.753
276311:28:03159.8065
276211:28:03159.8075
276111:28:03159.8010
276011:27:49159.9010
275911:27:40159.7559
275811:27:40159.7541
275711:27:34159.7550
275611:27:27159.75109
275511:27:27159.758
275411:27:27159.7530
275311:27:27159.757
275211:27:15159.807
275111:27:15159.804
275011:27:15159.8010
274911:27:15159.8020
274811:26:59159.8511
274711:26:59159.85100
274611:26:59159.8525
274511:26:59159.856
274411:26:59159.8519
274311:26:47159.90100
274211:26:44159.95110
274111:26:41160.0019
274011:26:41160.0060
273911:26:41160.0012
273811:26:41160.0012
273711:26:41160.0533
273611:26:41160.055
273511:26:41160.0510
273411:26:41160.05103
273311:26:41160.055
273211:26:41160.0515
273111:26:41160.052
273011:26:07160.05309
272911:26:07160.057
272811:26:06160.1025
272711:26:06160.1013
272611:26:06160.103
272511:26:06160.10126
272411:26:04160.10152
272311:25:05160.3010
272211:24:33160.3018
272111:24:24160.104
272011:24:24160.104
271911:24:23160.1084
271811:24:23160.1075
271711:24:23160.109
271611:24:02160.1575
271511:24:02160.1575
271411:24:02160.1580
271311:23:51160.1510
271211:23:44160.1515
271111:23:29160.1092
271011:23:09160.0561
270911:23:09160.0514
270811:23:09160.055
270711:23:09160.053
270611:23:05160.051
270511:23:05160.05243
270411:22:56160.0520
270311:22:56160.05200
270211:22:42160.059
270111:22:10159.80466
270011:22:10159.8075
269911:22:10159.8075
269811:22:06160.0519
269711:22:06160.05170
269611:22:06160.0575
269511:22:06160.0575
269411:22:04159.8560
269311:22:04159.8570
269211:22:04159.90103
269111:22:04159.9054
269011:22:04159.9016
268911:22:04159.90160
268811:22:04159.9087
268711:22:04159.85342
268611:22:04159.90101
268511:22:04159.9077
268411:22:04159.9024
268311:22:04159.85292
268211:22:04159.8523
268111:22:04159.85200
268011:22:04159.80170
267911:22:04159.80100
267811:22:04159.80100
267711:21:58159.8513
267611:21:58159.85209
267511:21:58159.8528
267411:21:54159.7069
267311:21:54159.7513
267211:21:54159.7510
267111:21:54159.805
267011:21:54159.803
266911:21:52159.807
266811:21:52159.804
266711:21:52159.804
266611:21:52159.806
266511:21:44159.85100
266411:21:44159.8525
266311:21:44159.8575
266211:21:44159.8513
266111:21:44159.8569
266011:21:44159.8519
265911:21:44159.8519
265811:21:44159.8525
265711:21:44159.85188
265611:21:34159.9520
265511:21:34159.9580
265411:21:34159.8512
265311:21:34159.855
265211:21:34159.8510
265111:21:34159.9010
265011:21:34159.95100
264911:21:34159.956
264811:21:34159.9510
264711:21:34159.955
264611:21:34160.0061
264511:21:34160.002
264411:21:34160.0010
264311:21:34160.0030
264211:21:34160.0010
264111:21:34160.00200
264011:21:34160.0022
263911:21:34160.0025
263811:21:34160.0020
263711:21:34160.0059
263611:21:34160.0010
263511:21:34160.00345
263411:21:34160.0010
263311:21:34160.007
263211:21:34160.0030
263111:21:34160.0010
263011:21:34160.0020
262911:21:34160.0013
262811:21:34160.0036
262711:21:34160.0041
262611:21:34160.0010
262511:21:34160.0050
262411:21:34160.0010
262311:21:34160.009
262211:21:34160.0016
262111:21:32160.0530
262011:21:32160.0570
261911:21:29160.0025
261811:21:29160.0044
261711:21:29160.00161
261611:21:29160.0010
261511:21:29160.0010
261411:21:29160.0010
261311:21:29160.003
261211:21:29160.0010
261111:21:29160.0020
261011:21:29160.0017
260911:21:29160.0015
260811:21:29160.0020
260711:21:29160.00200
260611:21:29160.0050
260511:21:29160.0010
260411:21:29160.00100
260311:21:29160.0019
260211:21:29160.0011
260111:21:29160.00134
260011:21:29160.00366
259911:21:29160.007
259811:21:29160.0050
259711:21:29160.0027
259611:21:29160.006
259511:21:29160.0050
259411:21:29160.00117
259311:21:29160.00147
259211:21:29160.00100
259111:21:29160.00500
259011:21:29160.0010
258911:21:29160.0010
258811:21:29160.0010
258711:21:29160.0020
258611:21:29160.0020
258511:21:29160.0015
258411:21:29160.0050
258311:21:29160.008
258211:21:29160.0010
258111:21:29160.0055
258011:21:29160.0012
257911:21:29160.005
257811:21:29160.009
257711:21:29160.004
257611:21:29160.0010
257511:21:29160.00186
257411:21:29160.0025
257311:21:29160.0050
257211:21:29160.0080
257111:21:29160.00100
257011:21:29160.0046
256911:21:29160.001
256811:21:29160.0519
256711:21:29160.0510
256611:21:29160.0510
256511:21:29160.0550
256411:21:29160.05100
256311:21:29160.05250
256211:21:29160.0520
256111:21:29160.05100
256011:21:29160.058
255911:21:29160.0531
255811:21:29160.0515
255711:21:29160.0514
255611:21:29160.1010
255511:21:29160.1031
255411:21:29160.1020
255311:21:29160.1025
255211:21:29160.1012
255111:21:29160.1010
255011:21:29160.1010
254911:21:29160.1010
254811:21:29160.1038
254711:21:29160.10472
254611:21:29160.1010
254511:21:29160.1515
254411:21:29160.152
254311:21:29160.1599
254211:21:21160.2557
254111:21:17160.256
254011:20:57160.2030
253911:20:57160.2077
253811:20:57160.20260
253711:20:57160.20330
253611:20:57160.2017
253511:20:32160.2013
253411:20:27160.2525
253311:20:27160.2075
253211:20:27160.2010
253111:20:27160.2050
253011:20:27160.2050
252911:20:27160.20100
252811:20:27160.20202
252711:20:26160.2542
252611:20:26160.2510
252511:20:26160.257
252411:20:26160.2530
252311:19:53160.359
252211:19:29160.3540
252111:19:29160.3575
252011:19:29160.3519
251911:19:29160.352
251811:19:29160.3561
251711:19:29160.35226
251611:19:01160.3580
251511:19:01160.3580
251411:19:01160.3580
251311:19:01160.3524
251211:19:01160.35100
251111:19:01160.3515
251011:19:01160.3530
250911:19:01160.35555
250811:18:48160.4015
250711:18:45160.4560
250611:18:44160.4551
250511:18:44160.4519
250411:18:44160.45221
250311:18:44160.458
250211:18:44160.451
250111:18:44160.4578
250011:18:42160.409
249911:18:42160.4013
249811:18:42160.4070
249711:18:39160.4075
249611:18:39160.40170
249511:18:39160.404
249411:18:39160.4075
249311:18:39160.403
249211:18:39160.4012
249111:18:39160.4012
249011:17:30160.4520
248911:17:23160.4020
248811:17:21160.4019
248711:17:21160.4013
248611:17:21160.406
248511:17:21160.403
248411:16:33160.401
248311:16:23160.40200
248211:16:05160.35106
248111:16:05160.3587
248011:16:05160.3575
247911:16:05160.3575
247811:16:05160.3587
247711:16:05160.3560
247611:16:01160.3535
247511:16:00160.3030
247411:16:00160.3070
247311:15:44160.355
247211:15:21160.30120
247111:15:21160.30275
247011:15:21160.30308
246911:14:01160.3062
246811:13:54160.30130
246711:13:53160.30207
246611:13:53160.25205
246511:13:53160.25390
246411:13:53160.25250
246311:13:53160.25153
246211:13:13160.1561
246111:13:13160.152
246011:13:13160.1575
245911:13:13160.15200
245811:13:12160.3012
245711:13:10160.1018
245611:13:10160.1034
245511:13:10160.10248
245411:13:10160.10800
245311:13:10160.1521
245211:13:10160.1579
245111:13:10160.15121
245011:13:10160.1510
244911:13:10160.152
244811:13:10160.1513
244711:13:10160.1520
244611:13:08160.2019
244511:13:08160.2036
244411:13:08160.2031
244311:13:08160.2088
244211:13:08160.2075
244111:13:08160.2075
244011:13:08160.205
243911:13:03160.30300
243811:13:03160.30200
243711:13:03160.305
243611:13:03160.3015
243511:13:03160.3020
243411:13:02160.352
243311:13:02160.35170
243211:12:56160.45182
243111:12:56160.4585
243011:12:20160.3093
242911:12:19160.35134
242811:12:19160.3526
242711:12:19160.3550
242611:12:19160.30110
242511:12:03160.3047
242411:11:52160.3061
242311:11:46160.2075
242211:11:46160.2075
242111:11:42160.3031
242011:11:11160.307
241911:10:53160.3012
241811:10:46160.2520
241711:10:41160.253
241611:10:41160.25239
241511:10:41160.3524
241411:10:41160.25239
241311:10:41160.25370
241211:10:41160.25138
241111:10:41160.2510
241011:10:26160.2011
240911:10:26160.207
240811:10:26160.2012
240711:10:26160.2020
240611:10:26160.2013
240511:10:26160.2050
240411:10:26160.2010
240311:10:26160.202
240211:10:26160.2516
240111:10:26160.2544
240011:10:03160.2580
239911:09:34160.2510
239811:09:33160.2523
239711:09:29160.202
239611:09:29160.209
239511:09:19160.2515
239411:09:15160.251
239311:09:07160.254
239211:09:03160.2520
239111:08:52160.253
239011:08:52160.2529
238911:08:52160.2562
238811:08:52160.25100
238711:08:52160.256
238611:08:52160.25182
238511:08:52160.257
238411:08:52160.2513
238311:08:35160.3065
238211:08:29160.3059
238111:08:29160.35340
238011:08:29160.35212
237911:08:29160.35128
237811:07:43160.3085
237711:07:43160.301
237611:07:43160.30180
237511:07:38160.2031
237411:07:38160.2019
237311:07:38160.2028
237211:07:38160.2050
237111:07:38160.2058
237011:07:38160.2030
236911:07:23160.2570
236811:07:23160.25100
236711:07:23160.2530
236611:07:09160.3061
236511:07:09160.303
236411:06:56160.30100
236311:06:56160.3530
236211:06:51160.30100
236111:06:51160.30100
236011:06:51160.3013
235911:06:51160.354
235811:06:51160.3513
235711:06:51160.3531
235611:06:51160.351101
235511:06:16160.454
235411:06:12160.35149
235311:06:10160.4511
235211:06:10160.4589
235111:06:07160.4011
235011:05:52160.4520
234911:05:37160.40200
234811:05:31160.405
234711:05:31160.40100
234611:05:25160.6010
234511:05:04160.401
234411:05:04160.40100
234311:05:04160.4025
234211:05:04160.4050
234111:05:04160.40100
234011:05:04160.4050
233911:05:04160.4029
233811:05:04160.4020
233711:05:04160.40119
233611:05:01160.5079
233511:05:00160.45201
233411:05:00160.4550
233311:05:00160.5019
233211:05:00160.5020
233111:05:00160.50100
233011:05:00160.5020
232911:05:00160.5050
232811:05:00160.5018
232711:05:00160.553
232611:05:00160.557
232511:05:00160.5581
232411:05:00160.6010
232311:04:18160.7012
232211:04:07160.7015
232111:03:57160.5519
232011:03:57160.555
231911:03:57160.553
231811:03:57160.5510
231711:03:30160.60156
231611:03:30160.60100
231511:03:30160.6010
231411:03:30160.70102
231311:03:30160.70102
231211:03:30160.70102
231111:03:30160.7081
231011:00:29160.5517
230911:00:29160.558
230811:00:29160.5575
230711:00:28160.6075
230611:00:28160.60100
230511:00:27160.702
230411:00:27160.7016
230311:00:27160.75165
230211:00:27160.754
230111:00:25160.8575
230011:00:25160.8575
229911:00:25160.85100
229811:00:25160.90148
229711:00:25160.9068
229611:00:25160.8075
229511:00:25160.8075
229411:00:25160.9032
229311:00:12160.8082
229211:00:12160.80102
229111:00:12160.80105
229011:00:12160.80127
228911:00:12160.804
228810:59:42160.7010
228710:59:42160.70345
228610:59:42160.7555
228510:59:42160.75425
228410:59:42160.7575
228310:59:37160.8013
228210:59:37160.805
228110:59:37160.8025
228010:59:37160.8075
227910:59:37160.8075
227810:59:07160.854
227710:59:07160.8575
227610:59:07160.8599
227510:58:47160.9561
227410:58:47160.955
227310:58:47160.957
227210:58:47160.954
227110:58:43161.057
227010:58:43161.05592
226910:58:43161.0524
226810:58:43161.05622
226710:58:43161.1010
226610:58:35161.155
226510:58:29161.103
226410:58:23161.1513
226310:58:23161.151
226210:58:22161.1098
226110:58:22161.102
226010:58:22161.1523
225910:58:22161.1575
225810:58:22161.1580
225710:58:22161.1524
225610:58:22161.10269
225510:58:22161.1085
225410:58:22161.1092
225310:58:22161.102
225210:58:22161.104
225110:57:48161.05125
225010:57:48161.05123
224910:57:48161.0575
224810:57:48161.0522
224710:57:48161.05233
224610:57:48161.05367
224510:57:07161.0024
224410:57:07161.006
224310:57:07161.004
224210:56:50161.0559
224110:56:50161.05212
224010:56:49161.0540
223910:56:49161.05105
223810:56:49161.0556
223710:56:49161.00172
223610:56:49161.0556
223510:56:49161.05260
223410:56:49161.05115
223310:56:49161.0546
223210:56:49161.0516
223110:56:49161.00228
223010:56:47160.8048
222910:56:47160.80106
222810:55:56160.8064
222710:55:56160.8096
222610:55:00161.004
222510:55:00161.0024
222410:55:00161.0075
222310:55:00161.00114
222210:55:00161.0025
222110:55:00161.0075
222010:54:52160.9033
221910:54:51160.9061
221810:54:51160.90101
221710:54:51160.90164
221610:54:51160.909
221510:54:51161.005
221410:54:35160.956
221310:54:35160.956
221210:54:12161.0012
221110:54:12161.002
221010:54:12161.006
220910:53:43161.0087
220810:53:34160.9549
220710:53:18160.95155
220610:53:18160.95163
220510:53:17160.9010
220410:53:17160.9024
220310:53:17160.9066
220210:53:16160.9017
220110:53:16160.9011
220010:53:16160.908
219910:53:16160.90458
219810:53:10160.9034
219710:53:09160.903
219610:53:09160.9012
219510:53:09160.901
219410:53:09160.90500
219310:52:51160.80414
219210:52:51160.8024
219110:52:48161.008
219010:52:48161.0024
218910:52:48161.00146
218810:52:48161.0028
218710:52:48161.0098
218610:52:48161.00160
218510:52:48161.0075
218410:52:48161.002
218310:52:48161.0098
218210:52:48161.00100
218110:52:48161.00300
218010:52:38160.7516
217910:52:38160.7575
217810:52:38160.7575
217710:52:38160.7510
217610:52:18160.90351
217510:52:18160.90100
217410:51:44160.703
217310:51:31160.70152
217210:50:45160.65370
217110:50:44160.80126
217010:50:44160.6088
216910:50:44160.8062
216810:50:44160.8038
216710:50:44160.8553
216610:50:44160.8575
216510:50:44160.8032
216410:50:44160.80123
216310:50:44160.85202
216210:50:44160.8532
216110:50:44160.8575
216010:50:44160.8575
215910:50:44160.8075
215810:50:44160.8075
215710:50:44160.804
215610:50:44160.8085
215510:50:25160.7037
215410:50:25160.701
215310:50:25160.7025
215210:50:25160.7075
215110:50:25160.7065
215010:50:25160.7010
214910:50:15160.45329
214810:50:15160.455
214710:50:15160.453
214610:50:15160.4575
214510:50:13160.65103
214410:50:13160.65109
214310:50:13160.6075
214210:50:13160.6025
214110:50:13160.60107
214010:50:13160.6039
213910:50:09160.605
213810:50:09160.6098
213710:49:52160.5075
213610:49:52160.60113
213510:49:52160.601
213410:49:36160.5036
213310:49:36160.5075
213210:49:36160.5050
213110:49:27160.5512
213010:49:27160.5510
212910:49:09160.6018
212810:49:09160.6019
212710:49:09160.606
212610:49:09160.60214
212510:49:09160.603
212410:49:02160.6036
212310:49:02160.60100
212210:49:02160.6023
212110:49:02160.609
212010:49:02160.602
211910:49:02160.6031
211810:49:02160.601
211710:49:02160.6036
211610:49:02160.6075
211510:49:02160.6075
211410:49:02160.6010
211310:49:02160.85118
211210:49:02160.8075
211110:49:02160.8537
211010:48:10160.7075
210910:48:10160.7075
210810:48:10160.70100
210710:46:01160.80134
210610:46:01160.80136
210510:46:01160.8012
210410:46:01160.807
210310:46:01160.80100
210210:45:26160.7512
210110:45:26160.7548
210010:45:26160.70239
209910:45:26160.70206
209810:45:26160.7570
209710:45:26160.7070
209610:45:26160.6575
209510:45:26160.6575
209410:45:26160.65218
209310:45:26160.65103
209210:45:26160.65100
209110:45:26160.6550
209010:45:09160.553
208910:45:09160.5580
208810:45:09160.556
208710:45:09160.554
208610:44:50160.40100
208510:44:50160.4075
208410:44:50160.4075
208310:44:50160.4011
208210:44:50160.4015
208110:44:50160.4020
208010:44:50160.4043
207910:44:27160.50167
207810:44:27160.5091
207710:44:27160.5084
207610:44:27160.502
207510:44:27160.501
207410:44:27160.505
207310:44:27160.5085
207210:44:27160.509
207110:43:51160.45348
207010:43:51160.452
206910:43:51160.4575
206810:43:51160.4575
206710:43:49160.5530
206610:43:49160.5570
206510:43:49160.55144
206410:43:49160.55208
206310:43:49160.5575
206210:43:49160.5520
206110:43:49160.55186
206010:43:49160.55192
205910:43:49160.55101
205810:43:49160.55122
205710:43:49160.5587
205610:43:49160.558
205510:43:49160.555
205410:43:14160.407
205310:43:14160.406
205210:43:03160.402
205110:41:47160.4527
205010:41:47160.4561
204910:41:47160.4512
204810:41:30160.5030
204710:41:30160.50180
204610:41:30160.5010
204510:41:30160.5097
204410:41:30160.5011
204310:41:30160.50109
204210:41:30160.50130
204110:41:30160.5070
204010:41:30160.45359
203910:40:59160.4510
203810:40:46160.5067
203710:40:46160.45226
203610:40:46160.4575
203510:40:46160.4575
203410:40:46160.4596
203310:40:42160.454
203210:40:41160.352
203110:40:41160.356
203010:40:41160.3510
202910:40:41160.355
202810:40:41160.3550
202710:40:41160.353
202610:40:41160.356
202510:40:32160.4061
202410:40:32160.401
202310:40:32160.4033
202210:40:32160.4012
202110:40:32160.4065
202010:40:30160.5050
201910:40:30160.5075
201810:40:30160.5075
201710:40:27160.4527
201610:40:27160.4570
201510:40:27160.4513
201410:40:27160.5025
201310:40:24160.453
201210:40:11160.4540
201110:40:11160.4570
201010:40:11160.4520
200910:40:11160.4570
200810:40:11160.4569
200710:40:11160.45100
200610:40:11160.5050
200510:40:11160.5075
200410:40:11160.5075
200310:40:11160.4569
200210:40:11160.45200
200110:39:57160.45100
200010:39:47160.402
199910:39:42160.55161
199810:39:42160.55462
199710:39:42160.5575
199610:39:42160.5575
199510:39:42160.55120
199410:39:42160.5075
199310:39:42160.50142
199210:39:26160.408
199110:39:14160.354
199010:38:56160.357
198910:38:47160.5025
198810:38:47160.5075
198710:38:47160.50100
198610:38:47160.4520
198510:38:47160.453
198410:38:47160.4577
198310:38:41160.45100
198210:38:41160.45200
198110:38:33160.4015
198010:38:26160.4030
197910:38:26160.4045
197810:38:05160.4570
197710:38:05160.4075
197610:38:05160.4075
197510:38:05160.40219
197410:38:05160.5050
197310:38:05160.5075
197210:38:05160.5075
197110:38:05160.40125
197010:38:05160.4072
196910:38:05160.4028
196810:38:05160.4072
196710:37:59160.40100
196610:37:59160.40131
196510:37:59160.4069
196410:37:58160.4030
196310:37:58160.4070
196210:37:58160.4060
196110:37:58160.4070
196010:37:58160.4070
195910:37:57160.35254
195810:37:57160.35329
195710:37:57160.3525
195610:37:48160.35100
195510:37:41160.40100
195410:37:41160.40100
195310:37:36160.255
195210:37:36160.2549
195110:37:36160.2575
195010:37:36160.2543
194910:37:36160.30170
194810:37:36160.3075
194710:37:36160.3075
194610:37:36160.30666
194510:37:36160.3512
194410:37:36160.4025
194310:37:36160.4040
194210:37:36160.453
194110:37:36160.4517
194010:37:36160.45100
193910:37:36160.5050
193810:37:15160.5520
193710:37:15160.50100
193610:37:15160.5010
193510:37:15160.5010
193410:37:15160.508
193310:37:15160.504
193210:37:15160.503
193110:37:15160.505
193010:37:15160.5028
192910:37:14160.5072
192810:37:14160.5050
192710:37:14160.5010
192610:37:14160.5010
192510:37:08160.55105
192410:37:08160.5530
192310:37:08160.5561
192210:37:08160.556
192110:37:08160.60100
192010:37:08160.60100
191910:37:08160.6025
191810:37:08160.6040
191710:37:08160.60150
191610:37:08160.6010
191510:37:08160.6045
191410:37:08160.6025
191310:37:07160.656
191210:37:07160.652
191110:37:07160.6514
191010:37:03160.653
190910:36:28160.65165
190810:36:28160.702
190710:36:11160.9050
190610:36:07160.9050
190510:35:53160.655
190410:35:53160.65100
190310:35:53160.65201
190210:35:53160.6525
190110:35:53160.657
190010:35:52160.7048
189910:35:52160.70100
189810:35:26160.80100
189710:35:15160.7038
189610:35:15160.701
189510:35:15160.70100
189410:35:15160.702
189310:35:15160.7015
189210:35:15160.7012
189110:34:53160.8075
189010:34:53160.8025
188910:34:48160.909
188810:34:48160.9075
188710:34:48160.90116
188610:34:34160.85366
188510:34:34160.851
188410:34:25160.70101
188310:34:24160.7018
188210:34:24160.7075
188110:34:24160.7013
188010:34:24160.7084
187910:34:24160.7037
187810:34:22160.7074
187710:34:22160.7072
187610:34:11160.703
187510:34:11160.7010
187410:34:02160.9550
187310:33:47160.6572
187210:33:47160.6575
187110:33:47160.6510
187010:32:42160.903
186910:32:42160.90254
186810:32:42160.9075
186710:32:42160.9075
186610:32:42160.9096
186510:31:51160.9010
186410:31:51160.90100
186310:31:45160.7010
186210:31:45160.7090
186110:31:45160.709
186010:31:45160.7040
185910:31:45160.7010
185810:31:45160.704
185710:31:45160.757
185610:31:45160.754
185510:31:45160.8020
185410:31:45160.802
185310:31:45160.8050
185210:31:45160.8040
185110:31:41161.004
185010:31:31161.0016
184910:31:07161.0041
184810:30:53161.00100
184710:30:38160.7561
184610:30:38160.752
184510:30:38160.75100
184410:30:38160.7510
184310:30:38160.754
184210:30:38160.7570
184110:30:36160.8530
184010:30:36161.0595
183910:30:34160.8575
183810:30:34160.8513
183710:30:34160.8539
183610:30:31160.9075
183510:30:31160.9075
183410:30:31160.9587
183310:30:31160.9518
183210:30:29160.8536
183110:30:29160.8575
183010:30:29160.90140
182910:30:29160.9075
182810:30:29160.9075
182710:30:29160.90100
182610:30:29160.90325
182510:30:29160.85231
182410:30:29160.853
182310:30:29160.85269
182210:30:29160.80367
182110:30:22160.8027
182010:30:22160.804
181910:30:22160.80113
181810:30:22160.80137
181710:30:22160.8020
181610:29:58160.95100
181510:29:49160.9061
181410:29:49160.9014
181310:29:49160.9075
181210:29:49160.90200
181110:29:47161.006
181010:29:47161.001
180910:29:47161.0017
180810:29:47161.004
180710:29:47161.0020
180610:29:43161.1597
180510:29:43161.1575
180410:29:43161.1575
180310:29:43161.1096
180210:29:42160.90210
180110:29:42160.9010
180010:29:42161.00100
179910:29:42161.0020
179810:29:42161.00460
179710:29:42161.00285
179610:29:42161.00755
179510:29:42161.0045
179410:29:42161.0055
179310:29:42161.001214
179210:29:42161.002300
179110:29:39161.00138
179010:29:11161.0050
178910:28:53161.00138
178810:28:46161.0575
178710:28:46161.0575
178610:28:46161.05177
178510:28:46161.0520
178410:28:46161.055
178310:28:46161.052
178210:28:46161.0514
178110:28:46161.0510
178010:28:43161.15108
177910:28:43161.1575
177810:28:43161.15108
177710:28:43161.1575
177610:28:08161.00160
177510:28:05160.902
177410:28:01160.901034
177310:28:01160.9523
177210:28:01161.002
177110:28:01161.0015
177010:27:50160.9040
176910:27:50160.9050
176810:27:50160.902
176710:27:50160.90335
176610:27:48161.10100
176510:27:46160.905
176410:27:46160.9010
176310:27:46160.90585
176210:27:38160.9515
176110:27:38160.9590
176010:27:38160.9544
175910:27:38161.0019
175810:27:38161.0061
175710:27:38161.0016
175610:27:38161.005
175510:27:38161.005
175410:27:35161.25217
175310:27:35161.25123
175210:27:35161.20100
175110:27:29161.2511
175010:27:15161.2510
174910:26:52161.00133
174810:26:52161.0027
174710:26:48161.254
174610:26:39161.1075
174510:26:39161.1010
174410:26:05161.00148
174310:25:29161.2515
174210:25:18161.00159
174110:25:18161.0020
174010:25:05161.003
173910:24:55161.255
173810:24:39161.00143
173710:24:39161.255
173610:24:23161.254
173510:24:23161.2592
173410:24:18161.2550
173310:24:00160.95156
173210:23:36160.95340
173110:23:36160.9545
173010:23:36160.952
172910:23:36160.957
172810:23:36160.958
172710:23:36160.9513
172610:23:32161.005
172510:23:32161.0098
172410:23:32160.95522
172310:23:32161.0087
172210:23:32161.0087
172110:23:32161.0087
172010:23:32161.0014
171910:23:32161.0016
171810:23:32161.00483
171710:23:22161.2544
171610:23:21161.00138
171510:23:21161.001
171410:23:06161.00492
171310:23:01161.0020
171210:23:01161.00200
171110:23:01161.2514
171010:23:01161.25286
170910:23:01161.25188
170810:23:01161.25106
170710:22:47160.9592
170610:22:47160.9554
170510:22:38161.2565
170410:22:10160.95146
170310:21:54161.2510
170210:21:51160.9010
170110:21:36160.90142
170010:21:35160.903
169910:20:59161.25130
169810:20:58160.90164
169710:20:37160.956
169610:20:37160.959
169510:20:37160.9561
169410:20:37160.953
169310:20:37160.951
169210:20:19161.257
169110:20:16161.00100
169010:20:06161.254
168910:19:54161.2545
168810:19:45161.0571
168710:19:45161.00155
168610:19:42161.0016
168510:19:42161.00100
168410:19:42161.0018
168310:19:42161.0010
168210:19:42161.0020
168110:19:42161.0016
168010:19:41161.0513
167910:19:41161.05250
167810:19:41161.05310
167710:19:41161.0510
167610:19:41161.0539
167510:19:41161.10116
167410:19:28161.1511
167310:19:28161.1550
167210:19:28161.154
167110:19:28161.1510
167010:19:08161.05161
166910:19:08161.102
166810:19:08161.104
166710:18:39161.155
166610:18:39161.15195
166510:18:36161.15147
166410:18:36161.152
166310:18:28161.155
166210:18:12161.2025
166110:18:12161.2075
166010:18:12161.2014
165910:17:57161.5030
165810:17:54161.2030
165710:17:42161.15151
165610:17:33161.2011
165510:17:33161.2010
165410:17:33161.2015
165310:17:08161.2557
165210:17:08161.3510
165110:17:04161.2550
165010:17:03161.30200
164910:17:03161.352
164810:17:03161.35319
164710:17:02161.35163
164610:16:32161.35159
164510:16:28161.35368
164410:16:22161.405
164310:16:22161.4015
164210:16:22161.4049
164110:16:05161.5010
164010:16:05161.5010
163910:16:05161.5046
163810:15:45161.5512
163710:15:45161.5597
163610:15:36161.553
163510:15:17161.5054
163410:15:17161.50100
163310:15:17161.5575
163210:15:17161.5575
163110:15:17161.555
163010:15:14161.60217
162910:15:14161.6075
162810:15:14161.6075
162710:15:14161.6031
162610:15:13161.651
162510:15:13161.652
162410:15:13161.655
162310:15:13161.6575
162210:15:13161.6513
162110:15:13161.6575
162010:15:13161.6510
161910:15:13161.9550
161810:14:06161.7075
161710:14:06161.7075
161610:14:06161.7094
161510:14:03161.9515
161410:14:03161.9575
161310:14:03161.95116
161210:14:03161.9594
161110:14:01161.708
161010:14:01161.8075
160910:14:01161.8075
160810:14:01161.8010
160710:14:00161.9525
160610:14:00161.9575
160510:14:00161.90117
160410:14:00161.909
160310:14:00162.004
160210:14:00162.0046
160110:14:00162.00167
160010:14:00162.002
159910:14:00162.0051
159810:14:00162.0061
159710:12:50162.0024
159610:12:50162.0089
159510:12:50162.0075
159410:12:50162.0012
159310:12:14162.003
159210:12:14162.0075
159110:12:14162.006
159010:12:14162.0075
158910:12:14162.0013
158810:12:10161.9555
158710:12:10162.0075
158610:12:10162.0075
158510:12:10162.05130
158410:12:09162.00104
158310:12:09162.00169
158210:12:09161.95101
158110:12:09161.953
158010:12:00161.956
157910:11:59161.9510
157810:11:57161.9518
157710:11:43161.9518
157610:11:43161.952
157510:11:32161.9515
157410:11:10161.955
157310:11:08161.8575
157210:11:08161.8575
157110:11:08161.85100
157010:11:02161.90149
156910:11:02161.90150
156810:11:02161.901
156710:11:02161.90170
156610:11:02161.85129
156510:10:53161.85100
156410:10:48161.8530
156310:10:43161.8010
156210:10:38161.8524
156110:10:38161.8531
156010:10:17161.9075
155910:10:17162.0020
155810:10:13162.001
155710:10:13162.0018
155610:10:13162.004
155510:10:13162.005
155410:10:13162.0060
155310:10:13162.00173
155210:10:02162.00920
155110:09:58162.0524
155010:09:58162.0546
154910:09:58162.05200
154810:09:57162.00107
154710:09:57162.00300
154610:09:57162.00453
154510:09:57162.00800
154410:09:57162.00800
154310:09:57162.0024
154210:09:57162.0075
154110:09:57162.00170
154010:09:57162.0075
153910:09:57162.0075
153810:09:57162.00100
153710:09:57161.95100
153610:09:57161.95170
153510:09:57161.9575
153410:09:57161.9575
153310:09:57161.9031
153210:09:57161.9075
153110:09:57161.9075
153010:09:57161.85238
152910:09:57161.8575
152810:09:57161.8514
152710:09:30161.8510
152610:09:30161.8542
152510:09:29161.859
152410:09:06161.50184
152310:09:06161.50189
152210:09:00161.804
152110:09:00161.8030
152010:09:00161.5575
151910:09:00161.5548
151810:09:00161.5527
151710:09:00161.55107
151610:09:00161.5590
151510:09:00161.5575
151410:09:00161.5575
151310:09:00161.5595
151210:09:00161.5595
151110:09:00161.555
151010:09:00161.503
150910:08:55161.5056
150810:08:28161.504
150710:08:25161.504
150610:08:22161.504
150510:08:20161.455
150410:08:20161.455
150310:08:20161.504
150210:08:20161.5015
150110:08:18161.504
150010:08:16161.505
149910:08:16161.501
149810:08:16161.453
149710:08:15161.40151
149610:08:14161.454
149510:08:11161.40182
149410:08:11161.4018
149310:08:11161.35358
149210:07:38161.3031
149110:07:38161.3010
149010:07:38161.30120
148910:07:38161.3520
148810:07:38161.3541
148710:07:38161.35100
148610:07:36161.454
148510:07:34161.454
148410:07:28161.4075
148310:07:28161.50100
148210:07:19161.4026
148110:07:13161.353
148010:07:13161.3560
147910:07:13161.357
147810:07:13161.3520
147710:07:11161.4070
147610:07:11161.4575
147510:07:08161.3570
147410:07:06161.3099
147310:07:06161.3075
147210:07:06161.3041
147110:07:06161.30200
147010:07:03161.30100
146910:07:03161.30300
146810:07:02161.3075
146710:07:02161.3060
146610:07:02161.3015
146510:07:02161.30100
146410:07:02161.3085
146310:06:39161.3025
146210:06:39161.3075
146110:06:39161.3012
146010:06:39161.3063
145910:06:39161.30170
145810:06:34161.2010
145710:06:34161.2091
145610:06:33160.95499
145510:06:33160.953
145410:06:28161.00205
145310:06:28161.0075
145210:06:28161.0075
145110:06:28161.0575
145010:06:27161.05157
144910:06:27161.053
144810:06:27161.0583
144710:06:27161.0538
144610:06:03161.00150
144510:06:03161.00367
144410:05:49160.9036
144310:05:49160.9515
144210:05:49160.9589
144110:05:48160.9566
144010:05:48161.00104
143910:05:47161.0075
143810:05:47161.0093
143710:05:47161.0070
143610:05:47160.9538
143510:05:47160.9537
143410:05:47160.9575
143310:05:47160.953
143210:05:47160.95327
143110:05:47160.9020
143010:05:47160.9024
142910:05:47160.90961
142810:05:47160.9015
142710:05:36160.9525
142610:05:21160.9515
142510:05:02160.9070
142410:04:57160.9014
142310:04:57160.90886
142210:04:51160.9513
142110:04:51160.9510
142010:04:50160.95100
141910:04:48160.95108
141810:04:48160.9510
141710:04:43160.90142
141610:04:43160.9030
141510:04:43160.909
141410:04:43160.907
141310:04:43160.903
141210:04:43160.90163
141110:04:43160.9048
141010:04:43160.9061
140910:04:43160.9017
140810:04:43160.90161
140710:04:43160.9510
140610:04:23160.9590
140510:04:23160.9592
140410:04:23160.9513
140310:04:23160.952
140210:04:04160.9560
140110:03:59160.9525
140010:03:56160.9515
139910:03:51161.0019
139810:03:51161.0085
139710:03:50161.0025
139610:03:50161.0061
139510:03:50160.90514
139410:03:48161.0015
139310:03:45160.952
139210:03:45160.9573
139110:03:45160.95109
139010:03:45160.95327
138910:03:45160.95177
138810:03:44160.95140
138710:03:44161.0090
138610:03:44161.0010
138510:03:35160.95130
138410:03:35160.90265
138310:03:29160.9073
138210:03:25160.8014
138110:03:23160.9075
138010:03:23160.9075
137910:03:23160.90367
137810:03:23160.85367
137710:03:14160.90154
137610:03:14160.9066
137510:03:14160.90100
137410:03:11160.80369
137310:03:08160.7560
137210:03:06160.7572
137110:03:06160.7512
137010:03:06160.751
136910:03:06160.7587
136810:03:06160.753
136710:03:06160.7510
136610:03:03160.80151
136510:03:03160.8084
136410:03:03160.80216
136310:03:03160.804
136210:03:02160.90123
136110:03:02160.8512
136010:03:02160.9010
135910:03:02160.9010
135810:03:02160.9015
135710:03:02160.9010
135610:03:02160.905
135510:03:02160.95170
135410:03:02160.95100
135310:03:02161.0035
135210:03:02161.0065
135110:03:02161.0099
135010:03:02161.00801
134910:03:02161.0015
134810:03:02161.0050
134710:03:02161.006
134610:03:02161.008
134510:03:02161.0020
134410:03:02161.0020
134310:03:02161.004
134210:03:02161.0010
134110:03:02161.00100
134010:03:02161.0020
133910:03:02161.005
133810:03:02161.00100
133710:03:02161.00150
133610:03:02161.00100
133510:03:02161.009
133410:03:02161.0021
133310:03:02161.00250
133210:03:02161.0012
133110:03:02161.004
133010:03:02161.007
132910:03:02161.0010
132810:03:02161.0012
132710:03:02161.0037
132610:03:02161.0070
132510:02:56161.05100
132410:02:56161.0561
132310:02:56161.0585
132210:02:36161.0596
132110:02:36161.0020
132010:02:36161.0580
131910:02:36161.0520
131810:02:36161.05170
131710:02:36161.0510
131610:02:35161.20100
131510:02:32161.1075
131410:02:32161.1075
131310:02:32161.102
131210:02:32161.1025
131110:02:26161.10216
131010:02:26161.10200
130910:02:26161.1075
130810:02:26161.1075
130710:02:26161.102
130610:02:26161.1096
130510:02:26161.10228
130410:02:26161.1029
130310:02:26161.10227
130210:02:26161.1019
130110:02:07161.10100
130010:02:06161.106
129910:01:52161.05192
129810:01:52161.0510
129710:01:50161.0061
129610:01:50161.0012
129510:01:50161.001
129410:01:50161.006
129310:01:50161.002
129210:01:50161.006
129110:01:50161.0050
129010:01:50161.0010
128910:01:50161.0012
128810:01:50161.0037
128710:01:50161.0028
128610:01:50161.0010
128510:01:43161.0520
128410:01:42161.104
128310:01:02161.05100
128210:01:02161.0550
128110:00:33161.2020
128010:00:28161.105
127910:00:28161.1030
127810:00:28161.1016
127710:00:28161.103
127610:00:28161.1010
127510:00:28161.10118
127410:00:28161.10394
127310:00:23161.15100
127210:00:23161.15233
127110:00:23161.15100
127010:00:23161.153
126910:00:23161.15250
126810:00:23161.1550
126710:00:18161.1511
126610:00:17161.10106
126510:00:17161.1047
126410:00:07161.1525
126310:00:06161.1510
126209:59:57161.1520
126109:59:44161.1030
126009:59:44161.15353
125909:59:44161.103
125809:59:40161.20113
125709:59:40161.20100
125609:59:40161.1570
125509:59:40161.2032
125409:59:40161.20168
125309:59:40161.2032
125209:59:35161.2065
125109:59:35161.2025
125009:59:35161.2053
124909:59:35161.2011
124809:59:28161.3020
124709:59:27161.3514
124609:59:27161.3050
124509:59:27161.3013
124409:59:27161.3040
124309:59:08161.3520
124209:59:07161.45100
124109:59:06161.3561
124009:59:06161.351
123909:59:06161.3514
123809:59:06161.3530
123709:59:05161.4090
123609:59:05161.4028
123509:59:05161.402
123409:59:05161.409
123309:59:05161.40510
123209:59:04161.4020
123109:59:04161.405
123009:59:04161.505
122909:59:04161.50572
122809:59:04161.50107
122709:59:04161.50100
122609:59:04161.5010
122509:59:04161.509
122409:59:04161.50200
122309:59:04161.508
122209:59:04161.5020
122109:59:04161.50350
122009:59:04161.5010
121909:59:04161.5010
121809:59:04161.5016
121709:59:04161.50523
121609:59:04161.5027
121509:59:04161.50522
121409:59:04161.5070
121309:59:04161.50100
121209:58:53161.654
121109:58:49161.554
121009:58:49161.55500
120909:58:48161.6097
120809:58:37161.6070
120709:58:37161.604
120609:58:37161.6010
120509:58:37161.6030
120409:58:36161.702
120309:58:36161.7025
120209:58:36161.7012
120109:58:36161.7050
120009:58:36161.704
119909:58:36161.70151
119809:58:36161.7020
119709:58:36161.70100
119609:58:36161.756
119509:58:36161.7520
119409:58:23161.806
119309:58:05161.8020
119209:57:48161.7543
119109:57:48161.7513
119009:57:48161.8016
118909:57:48161.8034
118809:57:48161.8029
118709:57:48161.801
118609:57:48161.802
118509:57:48161.8072
118409:57:48161.8075
118309:57:48161.8053
118209:57:48161.8010
118109:57:48161.856
118009:57:48161.85150
117909:57:32161.9087
117809:57:32162.0020
117709:57:25161.9023
117609:57:25161.90100
117509:57:25161.90120
117409:57:25161.9095
117309:57:25161.9072
117209:57:25161.9015
117109:57:21162.0586
117009:57:21162.05110
116909:57:21161.9534
116809:57:21161.95143
116709:57:21161.9575
116609:57:21161.9518
116509:57:21161.9534
116409:57:21162.0075
116309:57:21162.054
116209:57:03161.95136
116109:57:03161.9511
116009:56:27162.0050
115909:56:27162.007
115809:56:27162.0060
115709:56:27162.007
115609:56:23162.0562
115509:56:14162.0023
115409:56:14162.003
115309:56:14162.00207
115209:56:14162.00310
115109:56:00162.00160
115009:55:59162.0019
114909:55:59162.00489
114809:55:53162.00344
114709:55:53162.005
114609:55:53162.005
114509:55:53162.0011
114409:55:53162.00490
114309:55:26162.005
114209:55:26162.0012
114109:55:26162.00383
114009:55:17162.0062
113909:55:06162.0512
113809:55:05162.00100
113709:55:04162.00100
113609:54:49162.052
113509:54:49162.058
113409:54:49162.05113
113309:54:49162.05121
113209:54:49162.05121
113109:54:49162.05102
113009:54:16162.0010
112909:54:08162.0012
112809:54:08162.0075
112709:54:08162.0075
112609:54:08162.00360
112509:54:05162.00145
112409:54:05162.00241
112309:54:05162.0022
112209:54:05162.00100
112109:54:05162.005
112009:54:05162.0055
111909:54:05162.003
111809:54:05162.001
111709:54:05162.0014
111609:54:05162.00413
111509:53:02162.0512
111409:53:02162.0515
111309:53:02162.05147
111209:53:02162.0553
111109:52:29162.0510
111009:52:29162.05137
110909:51:49162.00132
110809:51:49162.006
110709:51:49162.0060
110609:51:49162.002
110509:51:49162.0053
110409:51:49162.00105
110309:51:49162.00100
110209:51:47162.00100
110109:51:40162.1011
110009:51:00162.0032
109909:50:53162.00100
109809:50:41162.106
109709:50:41162.1052
109609:50:09162.1046
109509:50:09162.1015
109409:50:08162.1025
109309:50:07162.006
109209:50:07162.0056
109109:50:07162.0075
109009:50:07162.0075
108909:50:07162.00192
108809:50:06162.05125
108709:50:06162.0566
108609:50:06162.059
108509:50:05162.00159
108409:50:05162.00183
108309:50:02162.006
108209:49:53162.0011
108109:48:54162.1041
108009:48:54162.1075
107909:48:52161.9513
107809:48:52161.80170
107709:48:52161.8014
107609:48:52161.803
107509:48:52161.8075
107409:48:52161.8075
107309:48:52161.8010
107209:48:52161.9090
107109:48:52161.9575
107009:48:52162.0533
106909:48:52162.0547
106809:48:52162.0554
106709:48:52162.00170
106609:48:52162.00136
106509:48:52162.0075
106409:48:51162.00390
106309:48:51162.00287
106209:48:51162.00324
106109:48:51162.00305
106009:48:51162.00278
105909:48:51162.00170
105809:48:51161.95246
105709:48:46161.956
105609:48:45161.9537
105509:48:45161.9522
105409:48:43161.9578
105309:48:43161.9519
105209:48:43161.90153
105109:48:43161.9075
105009:48:43161.9075
104909:48:42161.80133
104809:48:42161.806
104709:48:42161.8050
104609:48:42161.802
104509:48:42161.8061
104409:48:42161.80150
104309:48:35161.8575
104209:48:35161.8575
104109:48:35161.90252
104009:48:35161.9010
103909:47:44161.8050
103809:47:19161.9032
103709:47:19161.80132
103609:47:19161.80336
103509:47:19161.8030
103409:47:11161.7577
103309:47:11161.75104
103209:47:11161.7513
103109:47:11161.7510
103009:47:11161.75295
102909:47:10161.8053
102809:47:10161.80247
102709:47:10161.8070
102609:47:09161.8561
102509:47:09161.853
102409:47:09161.8555
102309:47:03161.907
102209:46:43162.0050
102109:46:42161.9069
102009:46:42161.9070
101909:46:41161.905
101809:46:33162.0015
101709:46:33161.9578
101609:46:32161.901
101509:46:32161.9075
101409:46:31161.9522
101309:46:31161.85100
101209:46:31161.9082
101109:46:31161.9040
101009:46:31161.906
100909:46:31161.9520
100809:46:31161.9591
100709:46:31161.9514
100609:46:30162.00500
100509:46:30162.0050
100409:46:30162.009
100309:46:30162.0024
100209:46:30162.0020
100109:46:30162.00712
100009:46:29162.0050
99909:46:22162.0558
99809:46:22162.055
99709:46:22162.1020
99609:46:22162.107
99509:46:22162.1050
99409:46:22162.102
99309:46:22162.1010
99209:46:22162.1030
99109:46:22162.109
99009:46:22162.105
98909:46:22162.1510
98809:46:22162.1538
98709:46:09162.1575
98609:46:01162.3055
98509:45:53162.155
98409:45:43162.2530
98309:45:16162.3011
98209:45:08162.10107
98109:45:00162.3050
98009:44:40162.3011
97909:44:26162.204
97809:44:26162.2060
97709:44:26162.20224
97609:44:26162.25366
97509:44:26162.25166
97409:44:26162.25188
97309:44:16162.203
97209:44:16162.2018
97109:43:57162.1515
97009:43:57162.154
96909:43:57162.1511
96809:43:57162.155
96709:43:53162.2020
96609:43:53162.2062
96509:43:53162.20100
96409:43:28162.2512
96309:43:16162.1542
96209:43:16162.152
96109:43:16162.1531
96009:42:56162.2527
95909:42:34162.151
95809:42:34162.1567
95709:42:34162.1520
95609:42:34162.1530
95509:42:25162.305
95409:42:22162.30118
95309:42:22162.30131
95209:42:22162.30181
95109:42:22162.30170
95009:42:19162.3013
94909:42:19162.3087
94809:42:18162.2069
94709:42:18162.20204
94609:42:18162.2047
94509:42:18162.2024
94409:42:18162.2060
94309:42:18162.20235
94209:42:14162.2584
94109:42:05162.3010
94009:42:01162.304
93909:42:01162.304
93809:42:01162.30110
93709:42:01162.3013
93609:42:01162.3013
93509:41:51162.20245
93409:41:51162.2012
93309:41:51162.206
93209:41:46162.3015
93109:41:27162.2074
93009:41:27162.201
92909:41:27162.2025
92809:41:08162.20128
92709:41:08162.2072
92609:41:06162.15317
92509:41:06162.15274
92409:40:48162.1580
92309:40:40162.156
92209:40:19162.256
92109:40:15162.15100
92009:40:15162.15100
91909:40:13162.0599
91809:40:13162.00238
91709:40:01161.9010
91609:40:01162.00256
91509:40:01162.00200
91409:40:01162.00258
91309:40:01162.00151
91209:40:01162.00200
91109:39:34162.0015
91009:39:29161.8510
90909:39:29161.9031
90809:39:29161.905
90709:39:28161.95284
90609:39:28161.95216
90509:39:27161.9043
90409:39:27161.9018
90309:39:26162.055
90209:39:23162.05148
90109:39:23162.0517
90009:39:23162.05183
89909:39:23162.0517
89809:39:14162.0550
89709:38:56162.05200
89609:38:56161.9520
89509:38:56162.00130
89409:38:56162.00120
89309:38:56162.0080
89209:38:56162.00120
89109:38:56162.0080
89009:38:51161.9020
88909:38:50161.9060
88809:38:50161.90147
88709:38:50162.0021
88609:38:37161.9520
88509:38:37161.9570
88409:38:37161.9570
88309:38:33161.9570
88209:38:33161.9053
88109:38:33161.9570
88009:38:33161.90200
87909:38:32161.90200
87809:38:32161.9010
87709:38:32161.9089
87609:38:32161.90101
87509:38:32161.90200
87409:38:13161.9075
87309:38:13161.9025
87209:38:11161.8018
87109:38:11161.80200
87009:38:10161.853
86909:38:10161.857
86809:38:10161.8550
86709:37:35161.85205
86609:37:35161.8537
86509:37:35161.854
86409:37:35161.855
86309:37:34161.95113
86209:37:12161.7517
86109:37:05161.7567
86009:37:01161.901
85909:37:01161.9078
85809:37:01161.85119
85709:37:01161.85162
85609:36:56161.8515
85509:36:45161.7519
85409:36:45161.7531
85309:36:45161.8523
85209:36:44161.8534
85109:36:40161.8528
85009:36:40161.8597
84909:36:24161.7519
84809:36:24161.759
84709:36:22161.754
84609:36:09161.859
84509:36:07161.75187
84409:36:04161.8518
84309:35:58161.8020
84209:35:41161.7511
84109:35:41161.7550
84009:35:41161.75100
83909:35:41161.7510
83809:35:41161.8013
83709:35:41161.80100
83609:35:41161.8026
83509:35:41161.8061
83409:35:41161.803
83309:35:41161.805
83209:35:41161.8086
83109:35:41161.904
83009:35:30161.9025
82909:35:23161.8010
82809:35:07161.90100
82709:35:06161.804
82609:35:06161.802
82509:34:59161.9036
82409:34:50161.9518
82309:34:43161.958
82209:34:21161.9550
82109:34:18161.9050
82009:34:14161.8098
81909:34:14161.80100
81809:34:14161.804
81709:34:14161.8030
81609:34:14161.80100
81509:34:14161.8035
81409:34:09161.85100
81309:34:09161.90300
81209:34:09161.907
81109:34:09161.904
81009:34:09161.904
80909:34:09161.95146
80809:34:06162.0510
80709:34:04161.9026
80609:34:04161.9031
80509:34:04161.9019
80409:34:04161.9040
80309:34:04161.9010
80209:33:35162.0512
80109:32:45162.157
80009:32:44162.0062
79909:32:44162.0015
79809:32:44162.001
79709:32:44162.003
79609:32:44162.00123
79509:32:43162.05200
79409:32:43162.05122
79309:31:59161.90366
79209:31:59161.85234
79109:31:54161.9560
79009:31:53161.9540
78909:31:48161.9550
78809:31:44161.90110
78709:31:44161.9593
78609:31:44162.0550
78509:31:42162.0050
78409:31:42161.9575
78309:31:42161.9530
78209:31:42161.9532
78109:31:42161.9526
78009:31:42161.954
77909:31:38162.0060
77809:31:38162.009
77709:31:38162.0025
77609:31:38162.00340
77509:31:36161.95200
77409:31:36161.95264
77309:31:36161.951
77209:31:36161.952
77109:31:36162.00412
77009:31:36162.0066
76909:31:36162.00312
76809:31:36162.00176
76709:31:35161.9577
76609:31:35161.95358
76509:31:35161.95432
76409:31:34161.95956
76309:31:34161.95800
76209:31:34161.951600
76109:31:34161.951489
76009:31:34161.955
75909:31:30161.9525
75809:31:29161.9550
75709:31:29161.9525
75609:31:29161.9526
75509:31:28161.9569
75409:31:28161.9531
75309:31:27161.9525
75209:31:27162.0525
75109:31:10161.9569
75009:31:10161.9560
74909:31:10161.9560
74809:31:10161.9530
74709:30:45161.95164
74609:30:40162.00108
74509:30:40162.15159
74409:30:40162.15231
74309:30:30162.15200
74209:30:22162.208
74109:30:14162.002
74009:30:14162.00100
73909:30:12162.20100
73809:30:12162.20200
73709:30:08161.9536
73609:30:06162.204
73509:30:05162.2090
73409:29:57162.00176
73309:29:57162.0089
73209:29:57162.005
73109:29:57162.006
73009:29:53161.95111
72909:29:53161.9014
72809:29:53161.9085
72709:29:53161.90230
72609:29:53161.90231
72509:29:50161.901
72409:29:31161.90100
72309:29:29161.8010
72209:29:26161.85200
72109:29:20161.901
72009:29:12161.85100
71909:28:47161.9020
71809:28:47161.9013
71709:28:17161.803
71609:28:17161.8025
71509:28:17161.8015
71409:28:12161.85190
71309:28:12161.85225
71209:28:12161.8519
71109:28:12161.85878
71009:28:06161.80347
70909:28:06161.80256
70809:28:06161.80100
70709:28:00161.8040
70609:28:00161.8010
70509:28:00161.851
70409:28:00161.857
70309:28:00161.8512
70209:28:00161.8560
70109:28:00161.8542
70009:27:47161.85100
69909:27:24161.8510
69809:27:21161.951
69709:27:21161.953
69609:27:21161.9523
69509:27:21161.9510
69409:27:05162.0510
69309:26:58161.956
69209:26:58161.95166
69109:26:58162.10106
69009:26:58162.0010
68909:26:58161.95228
68809:26:58161.95265
68709:26:54161.95200
68609:26:54161.9526
68509:26:54161.95174
68409:26:54161.95100
68309:26:27161.7520
68209:26:24161.95100
68109:26:20161.8534
68009:26:20161.85166
67909:26:20161.85200
67809:26:13161.8530
67709:26:13161.85200
67609:26:13161.853
67509:26:13161.8524
67409:26:13161.851
67309:26:13161.8562
67209:26:13161.9060
67109:26:13161.901
67009:26:13161.9061
66909:26:13161.90163
66809:26:13161.9015
66709:26:05161.9013
66609:26:05161.907
66509:25:40161.9560
66409:25:39161.9570
66309:25:39161.95100
66209:25:39161.9570
66109:25:39162.00186
66009:25:39162.1031
65909:25:39162.155
65809:25:39162.2098
65709:25:39162.1531
65609:25:39162.15170
65509:25:39162.103
65409:25:39162.10111
65309:25:39162.10100
65209:25:39162.10170
65109:25:39162.05170
65009:25:39162.00366
64909:25:35161.95341
64809:25:35161.9019
64709:25:35161.90316
64609:25:35161.9050
64509:25:34161.859
64409:25:20161.8538
64309:25:20161.8511
64209:25:17161.90100
64109:25:17161.90200
64009:25:17161.905
63909:25:16161.9515
63809:25:16161.955
63709:25:16162.0010
63609:25:16162.0030
63509:25:16162.00100
63409:25:16162.00400
63309:25:16162.0010
63209:25:16162.0010
63109:25:16162.0016
63009:25:16162.007
62909:25:16162.005
62809:25:16162.00300
62709:25:16162.00100
62609:25:16162.0050
62509:25:16162.0010
62409:25:16162.00200
62309:25:16162.0031
62209:25:16162.0019
62109:25:16162.0021
62009:25:16162.0039
61909:25:16162.0020
61809:25:16162.007
61709:25:16162.004
61609:25:16162.0030
61509:25:16162.0070
61409:25:16162.0025
61309:25:16162.0025
61209:25:16162.0070
61109:25:16162.051
61009:25:16162.0510
60909:25:09162.1010
60809:24:39162.1015
60709:24:32162.10184
60609:24:32162.1024
60509:24:32162.103
60409:24:32162.1060
60309:24:32162.1010
60209:24:29162.15123
60109:24:29162.1560
60009:24:29162.1510
59909:24:29162.15140
59809:24:29162.153
59709:24:29162.159
59609:24:29162.1510
59509:24:29162.15600
59409:24:29162.157
59309:24:29162.2020
59209:24:29162.2010
59109:24:29162.204
59009:24:29162.2020
58909:24:29162.20100
58809:24:29162.20307
58709:24:29162.204
58609:24:28162.25192
58509:24:27162.25128
58409:24:27162.25100
58309:24:27162.25103
58209:24:27162.25120
58109:24:27162.2510
58009:24:27162.2530
57909:24:27162.256
57809:24:27162.257
57709:24:27162.2551
57609:24:26162.303
57509:24:26162.307
57409:24:26162.3017
57309:24:26162.301
57209:24:26162.3061
57109:24:26162.3010
57009:23:56162.35200
56909:23:51162.352
56809:23:51162.35200
56709:23:48162.35173
56609:23:48162.3530
56509:23:48162.35100
56409:23:46162.4072
56309:23:46162.4028
56209:23:42162.35100
56109:23:42162.355
56009:23:42162.3520
55909:23:41162.40100
55809:23:38162.40100
55709:23:32162.40172
55609:23:30162.4060
55509:23:30162.40100
55409:23:26162.4551
55309:23:25162.4070
55209:23:25162.3549
55109:23:25162.3599
55009:23:25162.4070
54909:23:25162.4013
54809:23:25162.4019
54709:23:25162.4082
54609:23:25162.40291
54509:23:25162.4079
54409:23:25162.4021
54309:23:22162.404
54209:23:22162.401
54109:23:19162.4075
54009:23:18162.352
53909:23:18162.35100
53809:23:17162.35100
53709:23:17162.351
53609:23:17162.35189
53509:23:07162.351
53409:22:45162.3576
53309:22:36162.4510
53209:22:20162.4060
53109:22:20162.4010
53009:22:18162.5010
52909:22:18162.5034
52809:22:16162.4510
52709:22:16162.45200
52609:22:15162.50224
52509:22:15162.5050
52409:22:04162.5076
52309:22:04162.5050
52209:22:04162.451
52109:22:04162.4530
52009:22:04162.4528
51909:21:53162.659
51809:21:53162.6511
51709:21:49162.651
51609:21:47162.50147
51509:21:47162.5015
51409:21:47162.6560
51309:21:31162.651
51209:21:25162.4572
51109:21:25162.454
51009:20:45162.456
50909:20:45162.45198
50809:20:29162.5050
50709:20:21162.6510
50609:20:11162.6060
50509:20:09162.401
50409:20:09162.403
50309:20:09162.4029
50209:20:09162.402
50109:20:09162.40250
50009:20:09162.4043
49909:20:06162.70126
49809:20:06162.70126
49709:20:06162.65137
49609:20:06162.6597
49509:20:06162.6525
49409:20:06162.65100
49309:20:06162.40257
49209:20:06162.4039
49109:19:59162.45172
49009:19:58162.6050
48909:19:52162.6014
48809:19:52162.5022
48709:19:52162.451
48609:19:52162.45100
48509:19:52162.4525
48409:19:52162.5018
48309:19:52162.5010
48209:19:52162.5010
48109:19:52162.5022
48009:19:52162.50100
47909:19:52162.505
47809:19:47162.6081
47709:19:47162.6019
47609:19:46162.6015
47509:19:46162.60100
47409:19:46162.609
47309:19:31162.7060
47209:19:31162.702
47109:19:31162.70157
47009:19:29162.702
46909:19:27162.7021
46809:19:27162.6525
46709:19:27162.6522
46609:19:26162.65100
46509:19:26162.65201
46409:19:26162.6525
46309:19:26162.65153
46209:19:26162.651
46109:19:24162.7019
46009:19:24162.70194
45909:19:20163.00116
45809:19:20162.8585
45709:19:13162.85300
45609:19:10162.9030
45509:19:10162.9530
45409:19:06162.70238
45309:19:06162.7022
45209:19:06162.7015
45109:19:06162.7015
45009:18:46162.70220
44909:18:44162.8560
44809:18:44162.853
44709:18:44162.8555
44609:18:42162.85119
44509:18:38162.95874
44409:18:37162.9530
44309:18:37162.9031
44209:18:37162.95985
44109:18:37162.9531
44009:18:37162.9519
43909:18:37162.95308
43809:18:37162.9579
43709:18:37162.90170
43609:18:37162.704
43509:18:37162.702
43409:18:37162.704
43309:18:15162.7560
43209:18:15162.7525
43109:18:15162.7577
43009:18:15162.8010
42909:18:03162.75103
42809:17:58162.95302
42709:17:54162.8042
42609:17:53162.8058
42509:17:52163.00100
42409:17:52162.7550
42309:17:51162.75100
42209:17:51162.75296
42109:17:50162.754
42009:17:50162.75196
41909:17:49162.8037
41809:17:49162.80206
41709:17:49162.8030
41609:17:49162.8076
41509:17:29162.9065
41409:17:29162.8579
41309:17:29162.85100
41209:17:29162.80151
41109:17:29162.80151
41009:17:26162.75195
40909:17:26162.75155
40809:17:26162.75345
40709:17:23162.6091
40609:17:23162.6018
40509:17:14162.7540
40409:16:52162.6094
40309:16:45162.50172
40209:16:45162.5523
40109:16:45162.55128
40009:16:45162.553
39909:16:45162.55174
39809:16:45162.50328
39709:16:45162.505
39609:16:41162.65140
39509:16:41162.65115
39409:16:41162.6519
39309:16:41162.65100
39209:16:41162.65266
39109:16:32162.6510
39009:16:31162.50128
38909:16:31162.50190
38809:16:30162.5515
38709:16:29162.6510
38609:16:29162.65100
38509:16:28162.6568
38409:16:28162.6519
38309:16:28162.65288
38209:16:28162.6025
38109:16:26162.6510
38009:16:25162.6510
37909:16:09162.5060
37809:16:09162.5056
37709:16:05162.50132
37609:16:05162.4510
37509:16:05162.45100
37409:16:04162.5017
37309:16:04162.50100
37209:16:04162.50170
37109:16:04162.507
37009:16:04162.5010
36909:16:04162.50100
36809:16:04162.505
36709:16:04162.557
36609:16:04162.555
36509:16:04162.6510
36409:15:42162.5510
36309:15:42162.601
36209:15:42162.604
36109:15:13162.603
36009:15:13162.60100
35909:15:08162.55174
35809:15:05162.7030
35709:14:59162.5015
35609:14:59162.50154
35509:14:59162.5055
35409:14:59162.505
35309:14:59162.6510
35209:14:59162.6568
35109:14:58162.7010
35009:14:47162.7539
34909:14:47162.7525
34809:14:41162.60149
34709:14:41162.60100
34609:14:41162.6036
34509:14:41162.60115
34409:14:40162.605
34309:14:38162.75264
34209:14:38162.7029
34109:14:38162.7072
34009:14:38162.70300
33909:14:26162.75100
33809:14:25162.70100
33709:14:23162.70200
33609:14:23162.70100
33509:14:23162.70100
33409:14:23162.7070
33309:14:22162.7597
33209:14:22162.7589
33109:14:22162.75100
33009:14:19162.80100
32909:14:19162.8010
32809:14:19162.802000
32709:14:18162.901
32609:14:17162.9049
32509:14:15162.9530
32409:14:13162.90100
32309:14:13162.9060
32209:14:11162.95172
32109:14:10163.055
32009:14:10162.9515
31909:13:57162.9015
31809:13:47162.90200
31709:13:46162.95100
31609:13:46163.00100
31509:13:46163.0010
31409:13:46163.0010
31309:13:46163.0090
31209:13:46163.00106
31109:13:46163.0094
31009:13:46163.007
30909:13:46163.00425
30809:13:46163.0012
30709:13:46163.0037
30609:13:46163.00491
30509:13:46163.00159
30409:13:46163.0020
30309:13:46163.0030
30209:13:46163.0025
30109:13:46163.0011
30009:13:46163.0063
29909:13:46163.0020
29809:13:46163.0073
29709:13:46163.0050
29609:13:46163.0062
29509:13:46163.0090
29409:13:46163.05100
29309:13:46163.0510
29209:13:45163.10278
29109:13:45163.10100
29009:13:35163.1590
28909:13:33163.15100
28809:13:21163.106
28709:13:21163.1015
28609:13:21163.1011
28509:13:17163.1550
28409:13:17163.151000
28309:13:17163.402
28209:12:08163.15172
28109:12:07163.4020
28009:12:06163.1014
27909:12:06163.35120
27809:12:06163.3516
27709:12:06163.353
27609:12:06163.3524
27509:12:06163.35367
27409:11:32163.15186
27309:11:32163.1520
27209:11:32163.2016
27109:11:32163.2084
27009:11:27163.0560
26909:11:27163.0524
26809:11:27163.0510
26709:11:27163.1060
26609:11:27163.1051
26509:11:27163.1047
26409:11:27163.1560
26309:11:26163.102
26209:11:26163.1010
26109:11:26163.1560
26009:11:26163.1520
25909:11:26163.154
25809:10:00163.2093
25709:09:59163.4590
25609:09:53163.35190
25509:09:53163.355
25409:09:53163.357
25309:09:43163.207
25209:09:43163.2070
25109:09:43163.2530
25009:09:43163.25200
24909:09:43163.30100
24809:09:43163.3017
24709:08:38163.3560
24609:08:38163.3540
24509:08:37163.20198
24409:08:37163.20200
24309:08:34163.3015
24209:08:34163.30885
24109:08:27163.20176
24009:08:27163.3015
23909:08:09163.25200
23809:08:09163.20100
23709:08:09163.2010
23609:08:09163.25200
23509:08:09163.3060
23409:08:09163.3040
23309:07:47163.3060
23209:07:47163.30100
23109:07:47163.4076
23009:07:47163.40303
22909:07:47163.4060
22809:07:39163.45100
22709:07:24163.4530
22609:07:23163.4510
22509:06:55163.3020
22409:06:53163.30100
22309:06:50163.3020
22209:06:50163.2597
22109:06:50163.2562
22009:06:44163.30181
21909:06:44163.30182
21809:06:44163.305
21709:06:37163.3030
21609:06:34163.0520
21509:06:34163.05100
21409:06:34163.05100
21309:06:34163.054
21209:06:33163.10434
21109:06:33163.1021
21009:06:29163.15172
20909:06:29163.20100
20809:06:23163.30146
20709:06:15163.104
20609:06:07163.2015
20509:06:05163.2531
20409:06:05163.2546
20309:06:01163.3010
20209:05:58163.254
20109:05:58163.307
20009:05:43163.4513
19909:05:43163.35186
19809:05:42163.35135
19709:05:42163.3530
19609:05:32163.45116
19509:05:32163.45200
19409:05:32163.4584
19309:05:32163.4516
19209:05:06163.4514
19109:04:55163.1510
19009:04:55163.1010
18909:04:55163.10100
18809:04:54163.4535
18709:04:54163.4565
18609:04:45163.455
18509:04:38163.2560
18409:04:38163.25100
18309:04:32163.45220
18209:04:30163.3062
18109:04:29163.30110
18009:04:29163.457
17909:04:20163.40114
17809:04:20163.409
17709:04:20163.40100
17609:04:20163.55178
17509:04:20163.504
17409:04:20163.50100
17309:04:20163.5062
17209:04:20163.5050
17109:04:20163.5518
17009:04:20163.554
16909:04:19163.60500
16809:04:18163.7510
16709:04:17163.6560
16609:04:17163.65210
16509:03:55163.70174
16409:03:55163.65100
16309:03:49163.7542
16209:03:49163.7510
16109:03:48163.8026
16009:03:48163.80250
15909:03:48163.9050
15809:03:42163.956
15709:03:38163.8046
15609:03:38163.8014
15509:03:38163.80186
15409:03:34163.955
15309:03:29163.804
15209:03:26163.959
15109:03:20163.9512
15009:03:08163.8060
14909:03:08163.80310
14809:03:08163.85158
14709:03:00163.9518
14609:03:00163.90100
14509:02:58163.954
14409:02:28163.90226
14309:02:22163.7534
14209:02:17163.905
14109:01:51163.80140
14009:01:51163.8040
13909:01:51163.854
13809:01:46164.00132
13709:01:46164.00150
13609:01:46164.0028
13509:01:42164.154
13409:01:42163.95200
13309:01:41164.1530
13209:01:36164.2027
13109:01:36164.2010
13009:01:33163.902
12909:01:33164.206
12809:01:31164.2586
12709:01:28164.25150
12609:01:23164.405
12509:01:20164.405
12409:01:19164.50397
12309:01:19164.5028
12209:01:19164.5013
12109:01:19164.45170
12009:01:19164.4092
11909:01:19164.0010
11809:01:18164.408
11709:01:17164.4513
11609:01:17164.4529
11509:01:17164.40200
11409:01:17164.3028
11309:01:17164.2010
11209:01:17164.2084
11109:01:17164.20100
11009:01:17164.2046
10909:01:15164.1060
10809:01:14164.10188
10709:01:14164.105
10609:01:14164.10469
10509:01:14164.1023
10409:01:11164.105
10309:01:03164.00100
10209:01:03164.0070
10109:01:03164.00439
10009:01:03163.80100
9909:01:03163.8091
9809:01:03164.0050
9709:01:00164.00227
9609:00:55164.005
9509:00:53164.0078
9409:00:53164.009
9309:00:53164.006
9209:00:53164.007
9109:00:51163.9575
9009:00:51163.95100
8909:00:51163.9525
8809:00:50163.9566
8709:00:50163.9520
8609:00:50163.9520
8509:00:48163.956
8409:00:47163.5591
8309:00:47163.5520
8209:00:45163.9520
8109:00:44163.6075
8009:00:44163.60100
7909:00:44163.60176
7809:00:44163.65149
7709:00:38163.9540
7609:00:37163.957
7509:00:33163.7018
7409:00:33163.6587
7309:00:31163.65100
7209:00:28163.6530
7109:00:26163.6520
7009:00:20163.6510
6909:00:16163.7013
6809:00:16163.701
6709:00:16163.6048
6609:00:12163.607
6509:00:10163.55100
6409:00:09163.60100
6309:00:06163.75100
6209:00:06163.8019
6109:00:06163.8037
6009:00:06163.8010
5909:00:03163.80840
5809:00:02163.809
5709:00:02163.8075
5609:00:02163.85194
5509:00:02163.8560
5409:00:02163.858
5309:00:00163.9575
5209:00:00163.9515
5109:00:00163.956
5009:00:00163.956
4909:00:00163.957
4809:00:00163.9520
4709:00:00163.9564
4609:00:00163.9514
4509:00:00163.9520
4409:00:00163.9512
4309:00:00163.9523
4209:00:00163.9535
4109:00:00163.9530
4009:00:00163.9544
3909:00:00163.9556
3809:00:00163.958
3709:00:00163.9511
3609:00:00163.9516
3509:00:00163.9529
3409:00:00163.9510
3309:00:00163.9520
3209:00:00163.9512
3109:00:00163.9547
3009:00:00163.9520
2909:00:00163.958
2809:00:00163.95100
2709:00:00163.954
2609:00:00163.9516
2509:00:00163.95134
2409:00:00163.9510
2309:00:00163.9537
2209:00:00163.95402
2109:00:00163.951
2009:00:00163.9560
1909:00:00163.951
1809:00:00163.951
1709:00:00163.9515
1609:00:00163.953
1509:00:00163.9516
1409:00:00163.9515
1309:00:00163.95108
1209:00:00163.9542
1109:00:00163.9560
1009:00:00163.9520
909:00:00163.9536
809:00:00163.9589
709:00:00163.95100
609:00:00163.9521
509:00:00163.9560
409:00:00163.9530
309:00:00163.9525
209:00:00163.9510
109:00:00163.957
009:00:00163.9510
Historia Transakcji spółki - KGH
Lp Volumen Wartość %
158.6530748,705.550.07 %
158.70816129,499.200.19 %
158.75795126,206.250.18 %
158.801218193,418.400.28 %
158.851013160,915.050.23 %
158.903463550,270.700.80 %
158.951668265,128.600.39 %
159.0072791,157,361.001.69 %
159.0564781,030,325.901.50 %
159.10142462,266,538.603.30 %
159.1588221,404,021.302.05 %
159.20139092,214,312.803.23 %
159.2590221,436,753.502.09 %
159.3098151,563,529.502.28 %
159.3582881,320,692.801.92 %
159.4082661,317,600.401.92 %
159.454277681,967.650.99 %
159.50125161,996,302.002.91 %
159.555437867,473.351.26 %
159.60103101,645,476.002.40 %
159.6565421,044,430.301.52 %
159.70109601,750,312.002.55 %
159.754213673,026.750.98 %
159.805506879,858.801.28 %
159.855246838,573.101.22 %
159.903969634,643.100.92 %
159.954855776,557.251.13 %
160.00160622,569,920.003.74 %
160.0578531,256,872.651.83 %
160.1085781,373,337.802.00 %
160.1584191,348,302.851.96 %
160.205209834,481.801.22 %
160.254264683,306.001.00 %
160.304089655,466.700.96 %
160.355374861,720.901.26 %
160.403692592,196.800.86 %
160.454398705,659.101.03 %
160.503092496,266.000.72 %
160.552706434,448.300.63 %
160.602165347,699.000.51 %
160.651888303,307.200.44 %
160.702888464,101.600.68 %
160.751533246,429.750.36 %
160.804417710,253.601.04 %
160.852612420,140.200.61 %
160.90114701,845,523.002.69 %
160.955316855,610.201.25 %
161.00145642,344,804.003.42 %
161.055832939,243.601.37 %
161.103184512,942.400.75 %
161.152639425,274.850.62 %
161.201100177,320.000.26 %
161.251542248,647.500.36 %
161.301979319,212.700.47 %
161.351840296,884.000.43 %
161.401255202,557.000.30 %
161.4520032,290.000.05 %
161.503482562,343.000.82 %
161.551463236,347.650.34 %
161.6060998,414.400.14 %
161.6518529,905.250.04 %
161.7061699,607.200.15 %
161.751125181,968.750.27 %
161.803910632,638.000.92 %
161.855259851,169.151.24 %
161.9066091,069,997.101.56 %
161.95127682,067,777.603.01 %
162.00209823,399,084.004.95 %
162.053241525,204.050.77 %
162.101338216,889.800.32 %
162.152998486,125.700.71 %
162.202658431,127.600.63 %
162.251626263,818.500.38 %
162.301100178,530.000.26 %
162.351447234,920.450.34 %
162.402051333,082.400.49 %
162.451018165,374.100.24 %
162.502552414,700.000.60 %
162.5553987,614.450.13 %
162.601089177,071.400.26 %
162.652221361,245.650.53 %
162.702238364,122.600.53 %
162.752360384,090.000.56 %
162.802871467,398.800.68 %
162.85801130,442.850.19 %
162.90721117,450.900.17 %
162.952975484,776.250.71 %
163.002201358,763.000.52 %
163.0543370,600.650.10 %
163.101163189,685.300.28 %
163.151944317,163.600.46 %
163.201069174,460.800.25 %
163.251030168,147.500.25 %
163.302165353,544.500.52 %
163.351183193,243.050.28 %
163.40684111,765.600.16 %
163.451005164,267.250.24 %
163.5021635,316.000.05 %
163.5541167,219.050.10 %
163.601006164,581.600.24 %
163.65766125,355.900.18 %
163.7020633,722.200.05 %
163.7519632,095.000.05 %
163.802257369,696.600.54 %
163.8542469,472.400.10 %
163.9038362,773.700.09 %
163.952674438,402.300.64 %
164.001311215,004.000.31 %
164.10750123,075.000.18 %
164.15345,581.100.01 %
164.2028346,468.600.07 %
164.2523638,763.000.06 %
164.30284,600.400.01 %
164.4031050,964.000.07 %
164.4521234,863.400.05 %
164.5043872,051.000.10 %
Razem:42726668623003.45100 %
GPWŚwiatWaluty
Forum
» Gra - dywidendy 2014 [30]
» Krótkie pozycje i transparentność [0]JSW
» Dystrybucja w toku!! Uciekać!! [7]
» Inwestycje na gpw a rezydencja podatkowa [1]
» Nagle nie ma mnie na liscie graczy! Czy to... [3]
» Wielton na długi termin? [9]WIELTON
» WEJŚCIE W BLIRT [4]BLIRT
» Pytanie poczatkujacego gracza ;) [2]
» Czy inwestorzy z rynku kryptowalut przejdą... [3]KCI
» Resplit [6]ATLANTIS
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl