Historia Transakcji spółki - KOM
| Lp |
Czas |
Kurs |
Wolumen |
| 63 | 17:01:40 | 6.00 | 967 | | 62 | 17:01:40 | 6.00 | 2 | | 61 | 17:01:40 | 6.00 | 20 | | 60 | 17:01:40 | 6.00 | 2 | | 59 | 17:01:40 | 6.00 | 9 | | 58 | 17:00:00 | 6.00 | 191 | | 57 | 17:00:00 | 6.00 | 10 | | 56 | 17:00:00 | 6.00 | 2 | | 55 | 17:00:00 | 6.00 | 8 | | 54 | 17:00:00 | 6.00 | 2 | | 53 | 17:00:00 | 6.00 | 2 | | 52 | 17:00:00 | 6.00 | 2 | | 51 | 17:00:00 | 6.00 | 2 | | 50 | 17:00:00 | 6.00 | 700 | | 49 | 17:00:00 | 6.00 | 2 | | 48 | 17:00:00 | 6.00 | 2 | | 47 | 17:00:00 | 6.00 | 165 | | 46 | 16:44:43 | 6.14 | 6 | | 45 | 16:44:43 | 6.13 | 2 | | 44 | 16:44:43 | 6.12 | 2 | | 43 | 16:34:42 | 6.01 | 498 | | 42 | 16:34:42 | 6.01 | 2 | | 41 | 16:34:42 | 6.02 | 596 | | 40 | 16:34:37 | 6.02 | 70 | | 39 | 16:34:37 | 6.02 | 2 | | 38 | 16:34:37 | 6.03 | 2 | | 37 | 16:34:37 | 6.03 | 8 | | 36 | 16:34:37 | 6.03 | 286 | | 35 | 16:31:11 | 6.04 | 600 | | 34 | 16:31:11 | 6.05 | 2 | | 33 | 16:31:11 | 6.06 | 72 | | 32 | 16:31:11 | 6.07 | 10 | | 31 | 16:31:11 | 6.07 | 330 | | 30 | 16:31:11 | 6.07 | 10 | | 29 | 16:31:11 | 6.07 | 2 | | 28 | 16:31:11 | 6.08 | 10 | | 27 | 15:55:31 | 6.24 | 10 | | 26 | 15:55:17 | 6.20 | 100 | | 25 | 15:55:17 | 6.20 | 100 | | 24 | 15:55:17 | 6.20 | 100 | | 23 | 15:55:17 | 6.19 | 192 | | 22 | 15:55:10 | 6.19 | 700 | | 21 | 15:13:51 | 6.19 | 6 | | 20 | 15:13:51 | 6.18 | 2 | | 19 | 15:13:51 | 6.18 | 2 | | 18 | 15:13:51 | 6.16 | 80 | | 17 | 15:08:31 | 6.16 | 5 | | 16 | 15:08:31 | 6.14 | 2 | | 15 | 15:08:31 | 6.14 | 1 | | 14 | 15:08:31 | 6.10 | 16 | | 13 | 14:54:30 | 6.10 | 4 | | 12 | 14:54:14 | 6.10 | 240 | | 11 | 14:18:25 | 6.10 | 196 | | 10 | 14:06:18 | 6.10 | 30 | | 9 | 12:31:25 | 6.14 | 1 | | 8 | 10:43:48 | 6.15 | 1 | | 7 | 10:24:13 | 6.15 | 10 | | 6 | 10:10:26 | 6.06 | 1325 | | 5 | 10:10:26 | 6.06 | 375 | | 4 | 10:06:54 | 6.10 | 400 | | 3 | 09:45:51 | 6.15 | 3 | | 2 | 09:45:51 | 6.14 | 2 | | 1 | 09:18:58 | 6.06 | 63 | | 0 | 09:18:58 | 6.07 | 2 | | Historia Transakcji spółki - KOM
| Lp |
Wolumen |
Wartość |
% |
| 6.00 | 2088 | 12,528.00 | 24.13 % | | 6.01 | 500 | 3,005.00 | 5.79 % | | 6.02 | 668 | 4,021.36 | 7.74 % | | 6.03 | 296 | 1,784.88 | 3.44 % | | 6.04 | 600 | 3,624.00 | 6.98 % | | 6.05 | 2 | 12.10 | 0.02 % | | 6.06 | 1835 | 11,120.10 | 21.42 % | | 6.07 | 354 | 2,148.78 | 4.14 % | | 6.08 | 10 | 60.80 | 0.12 % | | 6.10 | 886 | 5,404.60 | 10.41 % | | 6.12 | 2 | 12.24 | 0.02 % | | 6.13 | 2 | 12.26 | 0.02 % | | 6.14 | 12 | 73.68 | 0.14 % | | 6.15 | 14 | 86.10 | 0.17 % | | 6.16 | 85 | 523.60 | 1.01 % | | 6.18 | 4 | 24.72 | 0.05 % | | 6.19 | 898 | 5,558.62 | 10.71 % | | 6.20 | 300 | 1,860.00 | 3.58 % | | 6.24 | 10 | 62.40 | 0.12 % | | Razem: | 8566 | 51923.24 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,35.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-19h3M152.01,62.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,0l2,-6l1,0l2,52l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 1:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1684</text><text x='159' y='47.5' textLength='40.2'>1.1685</text><text x='159' y='28.5' textLength='40.2'>1.1686</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)