Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - KOM| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 6,0000 |
33 |
198,00 |
1 |
0,36 % |
| 5,9900 |
1 000 |
5 990,00 |
1 |
10,76 % |
| 5,9800 |
702 |
4 197,96 |
2 |
7,54 % |
| 5,9500 |
652 |
3 879,40 |
2 |
6,97 % |
| 5,9000 |
101 |
595,90 |
2 |
1,07 % |
| 5,8800 |
222 |
1 305,36 |
1 |
2,34 % |
| 5,8700 |
18 |
105,66 |
1 |
0,19 % |
| 5,8100 |
450 |
2 614,50 |
1 |
4,70 % |
| 5,8000 |
480 |
2 784,00 |
2 |
5,00 % |
| 5,7500 |
1 700 |
9 775,00 |
1 |
17,56 % |
| 5,7200 |
480 |
2 745,60 |
1 |
4,93 % |
| 5,5600 |
500 |
2 780,00 |
1 |
4,99 % |
| 5,5000 |
500 |
2 750,00 |
1 |
4,94 % |
| 5,4800 |
600 |
3 288,00 |
1 |
5,91 % |
| 5,1800 |
800 |
4 144,00 |
1 |
7,44 % |
| 5,0000 |
1 002 |
5 010,00 |
2 |
9,00 % |
| 4,6000 |
400 |
1 840,00 |
1 |
3,30 % |
| 4,5500 |
367 |
1 669,85 |
1 |
3,00 % |
| 10 007 | 55 673,23 | | 100% |
Arkusz zleceń sprzedaży spółki - KOM| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 6,1400 |
324 |
1 989,36 |
1 |
0,13 % |
| 6,1500 |
2 |
12,30 |
1 |
0,00 % |
| 6,1800 |
400 |
2 472,00 |
1 |
0,16 % |
| 6,1900 |
420 |
2 599,80 |
1 |
0,17 % |
| 6,2000 |
204 |
1 264,80 |
4 |
0,08 % |
| 6,2200 |
884 |
5 498,48 |
1 |
0,36 % |
| 6,2400 |
2 791 |
17 415,84 |
4 |
1,15 % |
| 6,2500 |
50 |
312,50 |
1 |
0,02 % |
| 6,2600 |
100 |
626,00 |
1 |
0,04 % |
| 6,2700 |
98 |
614,46 |
1 |
0,04 % |
| 6,2800 |
1 000 |
6 280,00 |
1 |
0,41 % |
| 6,3000 |
3 452 |
21 747,60 |
3 |
1,43 % |
| 6,3300 |
196 |
1 240,68 |
1 |
0,08 % |
| 6,3400 |
6 |
38,04 |
1 |
0,00 % |
| 6,3500 |
49 |
311,15 |
2 |
0,02 % |
| 6,3600 |
510 |
3 243,60 |
2 |
0,21 % |
| 6,3800 |
450 |
2 871,00 |
1 |
0,19 % |
| 6,3900 |
499 |
3 188,61 |
1 |
0,21 % |
| 6,4000 |
1 092 |
6 988,80 |
2 |
0,46 % |
| 6,4800 |
800 |
5 184,00 |
1 |
0,34 % |
| 6,5000 |
40 |
260,00 |
1 |
0,02 % |
| 6,6000 |
200 |
1 320,00 |
1 |
0,09 % |
| 6,7000 |
4 000 |
26 800,00 |
2 |
1,77 % |
| 6,7500 |
320 |
2 160,00 |
1 |
0,14 % |
| 6,7600 |
4 |
27,04 |
1 |
0,00 % |
| 6,7700 |
1 000 |
6 770,00 |
1 |
0,45 % |
| 6,8000 |
200 |
1 360,00 |
1 |
0,09 % |
| 6,9000 |
96 |
662,40 |
1 |
0,04 % |
| 6,9800 |
1 |
6,98 |
1 |
0,00 % |
| 7,0000 |
205 |
1 435,00 |
2 |
0,09 % |
| 7,0200 |
20 |
140,40 |
1 |
0,01 % |
| 7,0500 |
200 |
1 410,00 |
2 |
0,09 % |
| 7,2000 |
450 |
3 240,00 |
1 |
0,21 % |
| 7,2700 |
500 |
3 635,00 |
1 |
0,24 % |
| 7,2800 |
20 |
145,60 |
1 |
0,01 % |
| 7,3700 |
213 |
1 569,81 |
1 |
0,10 % |
| 7,5000 |
1 855 |
13 912,50 |
3 |
0,92 % |
| 7,6000 |
510 |
3 876,00 |
2 |
0,26 % |
| 7,6600 |
10 |
76,60 |
1 |
0,01 % |
| 7,6700 |
1 |
7,67 |
1 |
0,00 % |
| 7,6900 |
100 |
769,00 |
1 |
0,05 % |
| 7,7000 |
1 500 |
11 550,00 |
2 |
0,76 % |
| 7,8000 |
3 |
23,40 |
1 |
0,00 % |
| 7,8700 |
500 |
3 935,00 |
1 |
0,26 % |
| 7,8800 |
268 |
2 111,84 |
1 |
0,14 % |
| 8,0000 |
2 172 |
17 376,00 |
1 |
1,14 % |
| 8,2200 |
1 000 |
8 220,00 |
1 |
0,54 % |
| 8,3600 |
1 |
8,36 |
1 |
0,00 % |
| 8,7800 |
1 000 |
8 780,00 |
1 |
0,58 % |
| 9,1800 |
2 047 |
18 791,46 |
1 |
1,24 % |
| 9,2000 |
96 |
883,20 |
1 |
0,06 % |
| 9,2400 |
100 |
924,00 |
1 |
0,06 % |
| 9,3800 |
1 000 |
9 380,00 |
1 |
0,62 % |
| 9,9000 |
1 000 |
9 900,00 |
1 |
0,65 % |
| 10,0000 |
15 015 |
150 150,00 |
1 |
9,89 % |
| 12,0000 |
80 |
960,00 |
1 |
0,06 % |
| 28,0000 |
40 000 |
1 120 000,00 |
1 |
73,80 % |
| 59,0000 |
20 |
1 180,00 |
1 |
0,08 % |
| 89 074 | 1 517 656,28 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-21h3M152.01,66.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,0l2,-6l1,0l2,56l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 1:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1684</text><text x='159' y='49.5' textLength='40.2'>1.1685</text><text x='159' y='28.5' textLength='40.2'>1.1686</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)