Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - KOM| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,00 |
33,00 |
198,00 |
2026-04-23 16:58 |
| 5,99 |
1 000,00 |
5 990,00 |
2026-04-23 16:57 |
| 5,98 |
2,00 |
11,96 |
2026-04-20 09:07 |
| 5,98 |
700,00 |
4 186,00 |
2026-04-21 13:24 |
| 5,95 |
650,00 |
3 867,50 |
2026-04-22 08:30 |
| 5,95 |
2,00 |
11,90 |
2026-04-15 15:27 |
| 5,90 |
1,00 |
5,90 |
2026-04-14 16:25 |
| 5,90 |
100,00 |
590,00 |
2026-04-14 08:30 |
| 5,88 |
222,00 |
1 305,36 |
2026-04-20 08:31 |
| 5,87 |
18,00 |
105,66 |
2026-04-15 09:40 |
| 5,81 |
450,00 |
2 614,50 |
2026-04-17 12:27 |
| 5,80 |
380,00 |
2 204,00 |
2026-04-15 09:55 |
| 5,80 |
100,00 |
580,00 |
2026-04-15 09:34 |
| 5,75 |
1 700,00 |
9 775,00 |
2026-04-17 12:54 |
| 5,72 |
480,00 |
2 745,60 |
2026-04-07 15:14 |
| 5,56 |
500,00 |
2 780,00 |
2026-04-07 15:14 |
| 5,50 |
500,00 |
2 750,00 |
2026-04-15 09:56 |
| 5,48 |
600,00 |
3 288,00 |
2026-04-07 15:23 |
| 5,18 |
800,00 |
4 144,00 |
2026-04-07 15:23 |
| 5,00 |
2,00 |
10,00 |
2026-04-21 12:01 |
| 5,00 |
1 000,00 |
5 000,00 |
2026-04-15 09:56 |
| 4,60 |
400,00 |
1 840,00 |
2026-04-07 09:26 |
| 10 007 | 55 673,23 |
Arkusz zleceń sprzedaży spółki - KOM| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,14 | 324,00 |
1 989,36 |
2026-04-23 16:35 |
| 6,15 | 2,00 |
12,30 |
2026-04-23 16:36 |
| 6,18 | 400,00 |
2 472,00 |
2026-04-23 16:24 |
| 6,19 | 420,00 |
2 599,80 |
2026-04-23 16:38 |
| 6,20 | 100,00 |
620,00 |
2026-04-23 16:20 |
| 6,20 | 2,00 |
12,40 |
2026-04-23 16:36 |
| 6,20 | 2,00 |
12,40 |
2026-04-23 16:36 |
| 6,20 | 100,00 |
620,00 |
2026-04-23 16:20 |
| 6,22 | 884,00 |
5 498,48 |
2026-04-23 16:13 |
| 6,24 | 100,00 |
624,00 |
2026-04-23 16:22 |
| 6,24 | 10,00 |
62,40 |
2026-04-17 12:08 |
| 6,24 | 2 631,00 |
16 417,44 |
2026-04-23 16:24 |
| 6,24 | 50,00 |
312,00 |
2026-04-23 15:58 |
| 6,25 | 50,00 |
312,50 |
2026-04-20 11:11 |
| 6,26 | 100,00 |
626,00 |
2026-04-23 16:22 |
| 6,27 | 98,00 |
614,46 |
2026-04-17 09:05 |
| 6,28 | 1 000,00 |
6 280,00 |
2026-04-22 09:47 |
| 6,30 | 3 008,00 |
18 950,40 |
2026-04-15 09:52 |
| 6,30 | 44,00 |
277,20 |
2026-04-23 16:22 |
| 6,30 | 400,00 |
2 520,00 |
2026-04-16 11:11 |
| 6,33 | 196,00 |
1 240,68 |
2026-04-14 16:31 |
| 6,34 | 6,00 |
38,04 |
2026-04-20 08:30 |
| 6,35 | 20,00 |
127,00 |
2026-04-20 08:30 |
| 6,35 | 29,00 |
184,15 |
2026-04-20 11:12 |
| 6,36 | 10,00 |
63,60 |
2026-04-14 08:54 |
| 6,36 | 500,00 |
3 180,00 |
2026-04-13 08:52 |
| 6,38 | 450,00 |
2 871,00 |
2026-04-10 09:17 |
| 6,39 | 499,00 |
3 188,61 |
2026-04-09 10:12 |
| 6,40 | 200,00 |
1 280,00 |
2026-04-07 09:21 |
| 6,40 | 892,00 |
5 708,80 |
2026-04-07 09:08 |
| 6,48 | 800,00 |
5 184,00 |
2026-04-07 09:09 |
| 6,50 | 40,00 |
260,00 |
2026-04-07 09:23 |
| 6,60 | 200,00 |
1 320,00 |
2026-04-07 11:15 |
| 6,70 | 2 000,00 |
13 400,00 |
2026-04-07 08:43 |
| 6,70 | 2 000,00 |
13 400,00 |
2026-04-20 08:30 |
| 6,75 | 320,00 |
2 160,00 |
2026-04-08 12:00 |
| 6,76 | 4,00 |
27,04 |
2026-04-17 13:08 |
| 6,77 | 1 000,00 |
6 770,00 |
2026-04-09 16:55 |
| 6,80 | 200,00 |
1 360,00 |
2026-04-07 11:15 |
| 6,90 | 96,00 |
662,40 |
2026-04-07 09:02 |
| 6,98 | 1,00 |
6,98 |
2026-04-17 13:57 |
| 7,00 | 5,00 |
35,00 |
2026-04-17 08:30 |
| 7,00 | 200,00 |
1 400,00 |
2026-04-07 11:14 |
| 7,02 | 20,00 |
140,40 |
2026-04-16 09:30 |
| 7,05 | 100,00 |
705,00 |
2026-04-15 09:32 |
| 7,05 | 100,00 |
705,00 |
2026-04-14 08:31 |
| 7,20 | 450,00 |
3 240,00 |
2026-04-09 10:49 |
| 7,27 | 500,00 |
3 635,00 |
2026-04-23 16:12 |
| 7,28 | 20,00 |
145,60 |
2026-04-09 08:43 |
| 7,37 | 213,00 |
1 569,81 |
2026-04-13 08:30 |
| 7,50 | 1 000,00 |
7 500,00 |
2026-04-07 08:49 |
| 7,50 | 100,00 |
750,00 |
2026-04-08 08:47 |
| 7,50 | 755,00 |
5 662,50 |
2026-04-08 12:46 |
| 7,60 | 10,00 |
76,00 |
2026-04-15 15:35 |
| 7,60 | 500,00 |
3 800,00 |
2026-04-07 08:30 |
| 7,66 | 10,00 |
76,60 |
2026-04-22 11:01 |
| 7,67 | 1,00 |
7,67 |
2026-04-08 12:00 |
| 7,69 | 100,00 |
769,00 |
2026-04-07 09:23 |
| 7,70 | 750,00 |
5 775,00 |
2026-04-07 08:30 |
| 7,70 | 750,00 |
5 775,00 |
2026-04-07 08:30 |
| 7,80 | 3,00 |
23,40 |
2026-04-10 11:53 |
| 7,87 | 500,00 |
3 935,00 |
2026-04-17 09:40 |
| 7,88 | 268,00 |
2 111,84 |
2026-04-08 15:56 |
| 8,00 | 2 172,00 |
17 376,00 |
2026-04-13 08:30 |
| 8,22 | 1 000,00 |
8 220,00 |
2026-04-07 08:35 |
| 8,36 | 1,00 |
8,36 |
2026-04-07 09:47 |
| 8,78 | 1 000,00 |
8 780,00 |
2026-04-07 08:36 |
| 9,18 | 2 047,00 |
18 791,46 |
2026-04-08 15:39 |
| 9,20 | 96,00 |
883,20 |
2026-04-08 08:30 |
| 9,24 | 100,00 |
924,00 |
2026-04-14 08:59 |
| 9,38 | 1 000,00 |
9 380,00 |
2026-04-07 08:36 |
| 9,90 | 1 000,00 |
9 900,00 |
2026-04-07 09:09 |
| 10,00 | 15 015,00 |
150 150,00 |
2026-04-21 13:48 |
| 12,00 | 80,00 |
960,00 |
2026-04-20 08:30 |
| 28,00 | 40 000,00 |
1 120 000,00 |
2026-04-22 15:47 |
| 89 074 | 1 517 656,28 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-21h3M152.01,66.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,0l2,-6l1,0l2,56l1,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 1:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1684</text><text x='159' y='49.5' textLength='40.2'>1.1685</text><text x='159' y='28.5' textLength='40.2'>1.1686</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)