Transakcje spółki LUBAWA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » LUBAWA (LBW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - LBW
Lp	Czas	Kurs	Wolumen
785	10:23:46	10.83	864
784	10:23:46	10.84	336
783	10:22:28	10.83	440
782	10:22:28	10.83	100
781	10:22:21	10.84	405
780	10:22:21	10.84	195
779	10:22:11	10.90	2
778	10:21:54	10.86	200
777	10:21:54	10.90	8276
776	10:21:54	10.90	6610
775	10:21:44	10.91	500
774	10:21:44	10.91	144
773	10:21:23	10.92	101
772	10:21:23	10.92	650
771	10:19:50	10.92	150
770	10:16:57	10.96	2
769	10:16:34	10.96	9
768	10:16:05	10.94	444
767	10:16:05	10.94	146
766	10:16:05	10.94	910
765	10:15:13	10.92	179
764	10:15:13	10.90	114
763	10:15:11	10.90	1
762	10:13:56	10.90	84
761	10:13:56	10.88	96
760	10:13:36	10.88	100
759	10:13:18	10.88	100
758	10:12:11	10.89	350
757	10:12:11	10.89	292
756	10:12:11	10.89	600
755	10:11:59	10.88	973
754	10:11:59	10.88	217
753	10:11:43	10.88	5
752	10:11:35	10.82	99
751	10:11:35	10.82	1
750	10:11:31	10.82	114
749	10:11:31	10.82	386
748	10:11:31	10.83	200
747	10:11:11	10.83	250
746	10:10:52	10.85	1882
745	10:10:52	10.85	20
744	10:10:52	10.85	1500
743	10:10:52	10.85	3
742	10:10:52	10.86	454
741	10:10:52	10.86	201
740	10:09:02	10.89	78
739	10:08:51	10.88	86
738	10:08:51	10.88	414
737	10:08:51	10.88	380
736	10:08:51	10.88	60
735	10:08:51	10.89	30
734	10:07:29	10.89	150
733	10:07:29	10.89	150
732	10:06:30	10.91	60
731	10:06:21	10.91	100
730	10:06:02	10.93	20
729	10:05:55	10.90	118
728	10:05:55	10.90	20
727	10:05:55	10.90	149
726	10:05:55	10.90	100
725	10:05:55	10.90	500
724	10:05:55	10.90	8118
723	10:05:55	10.90	444
722	10:05:50	10.92	6000
721	10:05:50	10.92	846
720	10:05:50	10.92	300
719	10:05:50	10.92	500
718	10:05:50	10.92	148
717	10:05:26	10.93	1500
716	10:05:26	10.93	123
715	10:05:26	10.93	99
714	10:05:26	10.94	250
713	10:05:26	10.94	500
712	10:05:26	10.94	222
711	10:05:26	10.95	2
710	10:05:26	10.95	25
709	10:05:26	10.95	1420
708	10:05:26	10.95	89
707	10:05:26	10.96	300
706	10:04:46	10.96	300
705	10:04:46	10.96	190
704	10:04:46	10.96	199
703	10:04:35	10.99	10
702	10:03:26	10.99	150
701	10:02:15	10.96	300
700	10:01:44	11.00	2
699	10:00:39	10.96	1
698	09:59:15	11.00	318
697	09:59:15	11.00	222
696	09:59:15	10.99	460
695	09:59:04	10.99	381
694	09:59:04	10.99	240
693	09:58:44	10.99	200
692	09:58:10	10.99	11
691	09:58:03	10.96	300
690	09:57:26	10.95	10
689	09:57:24	10.99	2
688	09:57:16	10.99	1
687	09:56:44	10.95	1
686	09:56:00	10.96	846
685	09:56:00	10.96	154
684	09:55:56	10.96	15
683	09:55:37	10.96	214
682	09:54:41	11.00	20
681	09:54:30	11.00	508
680	09:54:30	10.99	400
679	09:54:17	10.97	232
678	09:54:17	10.97	125
677	09:54:15	11.00	100
676	09:54:15	11.01	196
675	09:54:15	11.01	174
674	09:53:53	10.98	379
673	09:53:37	10.98	10
672	09:53:34	10.98	46
671	09:53:28	10.98	411
670	09:53:28	11.00	200
669	09:53:28	11.00	200
668	09:53:28	11.01	50
667	09:53:28	11.01	39
666	09:53:25	11.01	50
665	09:51:49	11.02	1000
664	09:51:49	11.03	40
663	09:51:47	11.03	2
662	09:51:27	11.05	75
661	09:51:27	11.05	263
660	09:51:27	11.04	490
659	09:51:27	11.04	172
658	09:50:53	11.01	111
657	09:50:48	11.04	46
656	09:50:48	11.02	39
655	09:50:22	11.02	100
654	09:49:39	11.02	2
653	09:49:00	10.98	128
652	09:49:00	10.98	72
651	09:48:59	11.00	3246
650	09:48:59	11.00	300
649	09:48:44	11.00	10
648	09:47:56	10.96	27
647	09:47:56	10.98	3
646	09:47:27	11.00	9
645	09:47:27	11.00	86
644	09:47:27	11.00	152
643	09:47:27	11.00	376
642	09:47:27	11.00	679
641	09:47:27	11.01	73
640	09:47:27	11.01	69
639	09:47:09	11.06	10
638	09:47:06	11.06	15
637	09:46:36	11.01	1
636	09:46:36	11.02	34
635	09:46:20	11.06	20
634	09:46:16	11.06	100
633	09:46:13	11.04	400
632	09:46:13	11.04	100
631	09:45:34	11.05	245
630	09:45:34	11.05	380
629	09:45:34	11.05	475
628	09:44:48	11.06	6
627	09:44:26	11.05	978
626	09:44:26	11.05	203
625	09:44:26	11.05	39
624	09:44:22	11.05	150
623	09:44:18	11.05	1
622	09:43:52	11.04	230
621	09:43:44	11.04	180
620	09:43:23	11.00	25
619	09:42:52	11.04	7
618	09:42:37	11.05	10
617	09:42:37	11.04	6
616	09:41:53	11.00	200
615	09:40:55	11.00	96
614	09:40:55	11.00	143
613	09:40:55	11.00	9
612	09:40:55	11.01	102
611	09:37:43	11.04	9
610	09:37:34	11.05	20
609	09:37:04	11.05	390
608	09:36:38	11.05	20
607	09:36:26	11.05	100
606	09:36:24	11.05	1
605	09:36:12	11.05	6
604	09:36:10	11.05	10
603	09:35:43	11.05	150
602	09:35:15	11.06	203
601	09:35:15	11.04	450
600	09:35:15	11.04	253
599	09:34:48	11.04	247
598	09:34:31	11.04	231
597	09:34:23	11.04	90
596	09:34:09	11.04	173
595	09:34:09	11.04	27
594	09:34:09	11.04	46
593	09:34:09	11.03	450
592	09:34:09	11.03	504
591	09:34:02	11.01	90
590	09:33:45	11.00	100
589	09:33:45	11.00	3747
588	09:33:43	10.99	430
587	09:33:43	10.99	199
586	09:33:09	10.95	115
585	09:33:09	10.95	200
584	09:33:09	10.95	135
583	09:33:03	11.00	500
582	09:32:55	10.95	15
581	09:32:50	10.99	161
580	09:32:47	11.00	40
579	09:32:47	10.99	380
578	09:32:46	10.99	300
577	09:32:36	10.99	10
576	09:32:35	10.98	1500
575	09:32:29	11.00	200
574	09:31:43	11.00	1
573	09:31:41	10.99	879
572	09:31:41	10.99	199
571	09:31:41	10.99	500
570	09:31:41	10.99	222
569	09:31:22	10.98	800
568	09:31:22	10.98	350
567	09:31:22	10.98	350
566	09:31:12	10.98	208
565	09:31:12	10.98	1
564	09:30:57	10.98	160
563	09:30:57	10.98	483
562	09:30:57	10.98	135
561	09:30:57	10.97	222
560	09:30:57	10.98	87
559	09:30:43	10.90	438
558	09:30:43	10.90	62
557	09:30:43	10.90	238
556	09:30:43	10.90	62
555	09:30:43	10.90	438
554	09:30:43	10.90	150
553	09:30:43	10.90	100
552	09:30:43	10.90	3000
551	09:30:43	10.90	100
550	09:30:43	10.94	1112
549	09:30:43	10.99	100
548	09:30:43	11.00	900
547	09:30:43	11.00	1000
546	09:30:43	11.00	90
545	09:30:43	11.00	150
544	09:30:43	11.00	2000
543	09:30:43	11.00	13
542	09:30:43	11.00	271
541	09:30:43	11.00	200
540	09:30:43	11.00	100
539	09:30:43	11.00	200
538	09:30:43	11.00	100
537	09:30:43	11.00	100
536	09:30:43	11.00	1000
535	09:30:43	11.00	500
534	09:30:43	11.01	1000
533	09:30:43	11.02	100
532	09:30:43	11.02	1000
531	09:30:23	11.05	100
530	09:30:22	11.02	1637
529	09:30:22	11.02	363
528	09:30:22	11.02	1000
527	09:30:22	11.02	125
526	09:30:22	11.03	500
525	09:30:22	11.03	180
524	09:30:15	11.07	179
523	09:30:03	11.04	500
522	09:30:03	11.04	200
521	09:30:03	11.05	500
520	09:30:03	11.05	1200
519	09:30:03	11.05	350
518	09:29:59	11.06	1000
517	09:29:59	11.06	170
516	09:29:40	11.07	500
515	09:29:02	11.09	4
514	09:28:57	11.09	44
513	09:28:34	11.09	902
512	09:28:32	11.09	10
511	09:28:32	11.09	1
510	09:28:07	11.09	36
509	09:27:55	11.06	1000
508	09:27:55	11.06	1000
507	09:27:55	11.06	200
506	09:27:55	11.06	800
505	09:27:55	11.06	190
504	09:27:55	11.07	100
503	09:27:18	11.08	2000
502	09:26:34	11.10	300
501	09:26:15	11.08	200
500	09:26:15	11.08	700
499	09:26:15	11.09	250
498	09:26:15	11.10	200
497	09:25:48	11.15	6
496	09:25:08	11.10	161
495	09:25:08	11.10	155
494	09:25:08	11.10	172
493	09:25:08	11.10	206
492	09:25:08	11.10	108
491	09:25:08	11.10	100
490	09:25:08	11.10	98
489	09:25:01	11.15	600
488	09:25:01	11.15	2000
487	09:25:01	11.15	22
486	09:25:01	11.15	2935
485	09:25:01	11.15	10
484	09:24:57	11.15	55
483	09:24:57	11.14	124
482	09:24:57	11.14	1000
481	09:24:57	11.14	700
480	09:24:57	11.13	121
479	09:24:53	11.13	379
478	09:24:53	11.13	121
477	09:24:47	11.13	1
476	09:24:25	11.09	12
475	09:24:24	11.13	18
474	09:24:19	11.12	1756
473	09:24:19	11.12	244
472	09:23:54	11.11	999
471	09:23:34	11.11	1
470	09:23:20	11.10	843
469	09:23:20	11.10	1
468	09:23:11	11.06	500
467	09:23:11	11.06	500
466	09:22:47	11.08	400
465	09:22:36	11.09	1
464	09:22:16	11.09	115
463	09:22:04	11.05	255
462	09:22:04	11.05	105
461	09:22:04	11.05	150
460	09:21:42	11.05	545
459	09:21:42	11.05	87
458	09:21:42	11.05	120
457	09:21:42	11.05	30
456	09:21:15	11.11	1
455	09:20:58	11.07	37
454	09:20:58	11.07	163
453	09:20:58	11.07	100
452	09:20:58	11.07	154
451	09:20:55	11.11	45
450	09:20:18	11.09	1836
449	09:20:13	11.11	60
448	09:20:13	11.11	105
447	09:20:13	11.11	632
446	09:20:08	11.11	90
445	09:20:07	11.11	15
444	09:20:02	11.11	15
443	09:19:48	11.13	20
442	09:19:48	11.13	168
441	09:19:16	11.13	1
440	09:18:32	11.08	100
439	09:18:32	11.08	39
438	09:18:32	11.08	21
437	09:18:29	11.13	380
436	09:18:29	11.12	250
435	09:18:29	11.11	350
434	09:18:03	11.11	10
433	09:17:59	11.11	100
432	09:17:55	11.11	30
431	09:17:04	11.13	5
430	09:16:38	11.14	160
429	09:16:20	11.14	7
428	09:16:14	11.08	40
427	09:16:06	11.14	150
426	09:16:05	11.09	448
425	09:16:05	11.09	42
424	09:15:53	11.09	10
423	09:15:40	11.14	50
422	09:15:27	11.10	1200
421	09:15:27	11.10	71
420	09:15:27	11.10	67
419	09:15:27	11.12	99
418	09:15:13	11.16	10
417	09:15:06	11.15	252
416	09:15:06	11.15	327
415	09:15:00	11.15	245
414	09:14:59	11.12	2
413	09:14:38	11.15	35
412	09:14:38	11.15	265
411	09:14:19	11.15	50
410	09:14:17	11.15	4
409	09:14:17	11.15	10
408	09:13:59	11.15	100
407	09:13:44	11.15	71
406	09:13:34	11.17	573
405	09:13:34	11.17	319
404	09:13:24	11.17	45
403	09:13:21	11.17	100
402	09:13:10	11.17	5
401	09:12:53	11.18	120
400	09:12:39	11.18	577
399	09:12:39	11.18	994
398	09:12:39	11.16	400
397	09:12:39	11.16	154
396	09:12:39	11.15	157
395	09:12:39	11.15	718
394	09:12:23	11.15	171
393	09:12:23	11.15	53
392	09:12:23	11.14	25
391	09:12:14	11.14	300
390	09:12:12	11.14	54
389	09:12:08	11.14	393
388	09:11:35	11.14	46
387	09:11:35	11.14	154
386	09:11:03	11.04	900
385	09:11:03	11.10	100
384	09:10:41	11.16	112
383	09:10:41	11.16	150
382	09:10:41	11.14	155
381	09:10:37	11.15	100
380	09:10:32	11.05	300
379	09:10:28	11.17	152
378	09:10:27	11.17	30
377	09:10:24	11.07	320
376	09:10:24	11.07	200
375	09:10:24	11.08	480
374	09:10:24	11.09	261
373	09:10:24	11.10	489
372	09:10:24	11.10	50
371	09:10:22	11.17	11
370	09:10:15	11.11	18
369	09:10:15	11.11	200
368	09:10:15	11.11	283
367	09:10:15	11.15	499
366	09:10:00	11.15	1
365	09:09:52	11.18	6
364	09:09:51	11.16	569
363	09:09:51	11.16	100
362	09:09:51	11.17	2000
361	09:09:34	11.18	1047
360	09:09:34	11.18	1786
359	09:09:34	11.16	667
358	09:09:33	11.16	2
357	09:09:31	11.16	11
356	09:09:27	11.16	20
355	09:08:57	11.18	10
354	09:08:55	11.18	360
353	09:08:48	11.19	18
352	09:08:47	11.19	200
351	09:08:37	11.20	298
350	09:08:34	11.20	350
349	09:08:34	11.20	500
348	09:08:34	11.19	150
347	09:08:23	11.19	356
346	09:08:23	11.19	644
345	09:08:23	11.19	425
344	09:08:19	11.09	20
343	09:08:17	11.19	150
342	09:08:16	11.19	425
341	09:08:02	11.07	20
340	09:07:56	11.06	89
339	09:07:56	11.10	205
338	09:07:56	11.10	756
337	09:07:56	11.10	160
336	09:07:56	11.19	40
335	09:07:47	11.20	100
334	09:07:46	11.20	1
333	09:07:46	11.20	200
332	09:07:46	11.20	1745
331	09:07:46	11.20	10
330	09:07:46	11.20	90
329	09:07:39	11.21	1
328	09:07:36	11.20	10
327	09:07:33	11.21	150
326	09:07:24	11.32	20
325	09:07:08	11.34	200
324	09:07:08	11.10	1369
323	09:07:08	11.10	599
322	09:07:08	11.12	1000
321	09:07:08	11.14	836
320	09:07:08	11.14	300
319	09:07:08	11.15	300
318	09:07:08	11.15	150
317	09:07:08	11.16	1200
316	09:07:08	11.18	30
315	09:07:08	11.19	1325
314	09:07:03	11.34	100
313	09:07:02	11.35	222
312	09:07:02	11.34	75
311	09:06:54	11.30	850
310	09:06:54	11.34	300
309	09:06:49	11.37	189
308	09:06:46	11.19	205
307	09:06:46	11.20	51
306	09:06:46	11.20	1410
305	09:06:46	11.20	300
304	09:06:46	11.20	1000
303	09:06:46	11.22	4455
302	09:06:46	11.25	1500
301	09:06:46	11.25	79
300	09:06:46	11.25	221
299	09:06:46	11.25	69
298	09:06:46	11.25	31
297	09:06:46	11.29	898
296	09:06:46	11.29	346
295	09:06:46	11.30	100
294	09:06:46	11.30	100
293	09:06:46	11.32	200
292	09:06:46	11.33	1325
291	09:06:45	11.44	2
290	09:06:44	11.44	10
289	09:06:40	11.44	100
288	09:06:40	11.40	1748
287	09:06:40	11.40	100
286	09:06:39	11.45	174
285	09:06:39	11.44	500
284	09:06:39	11.44	376
283	09:06:37	11.40	909
282	09:06:37	11.40	375
281	09:06:37	11.40	400
280	09:06:37	11.39	316
279	09:06:36	11.32	103
278	09:06:36	11.32	97
277	09:06:36	11.33	1
276	09:06:36	11.35	102
275	09:06:34	11.39	50
274	09:06:33	11.39	1
273	09:06:30	11.39	1
272	09:06:29	11.39	10
271	09:06:23	11.44	2
270	09:06:21	11.40	374
269	09:06:21	11.40	150
268	09:06:21	11.38	100
267	09:06:21	11.38	99
266	09:06:21	11.37	114
265	09:06:21	11.37	100
264	09:06:21	11.37	57
263	09:06:21	11.36	700
262	09:06:21	11.35	306
261	09:06:21	11.30	1000
260	09:06:21	11.30	350
259	09:06:21	11.30	158
258	09:06:21	11.30	156
257	09:06:21	11.33	360
256	09:06:20	11.36	300
255	09:06:06	11.37	14
254	09:06:04	11.37	43
253	09:06:04	11.36	107
252	09:06:01	11.30	64
251	09:06:00	11.37	173
250	09:06:00	11.36	2
249	09:06:00	11.35	3200
248	09:06:00	11.35	750
247	09:06:00	11.34	458
246	09:06:00	11.34	295
245	09:06:00	11.34	742
244	09:06:00	11.33	200
243	09:06:00	11.33	9
242	09:06:00	11.32	49
241	09:05:56	11.32	38
240	09:05:53	11.28	15
239	09:05:52	11.22	2
238	09:05:49	11.22	480
237	09:05:49	11.33	191
236	09:05:49	11.32	100
235	09:05:49	11.31	99
234	09:05:49	11.30	100
233	09:05:49	11.30	2000
232	09:05:49	11.30	510
231	09:05:48	11.25	8
230	09:05:48	11.25	206
229	09:05:48	11.25	139
228	09:05:48	11.26	50
227	09:05:48	11.29	1000
226	09:05:39	11.29	70
225	09:05:32	11.33	1919
224	09:05:32	11.33	890
223	09:05:32	11.33	1745
222	09:05:32	11.28	251
221	09:05:32	11.26	195
220	09:05:27	11.26	5
219	09:05:24	11.25	300
218	09:05:22	11.18	80
217	09:05:22	11.18	120
216	09:05:21	11.27	6
215	09:05:21	11.25	800
214	09:05:21	11.28	300
213	09:05:15	11.25	200
212	09:05:15	11.33	72
211	09:05:12	11.33	72
210	09:05:09	11.34	950
209	09:05:09	11.34	318
208	09:05:09	11.33	100
207	09:05:09	11.32	500
206	09:05:09	11.30	800
205	09:05:09	11.30	150
204	09:05:09	11.30	500
203	09:05:09	11.30	30
202	09:05:09	11.29	900
201	09:05:09	11.29	120
200	09:05:09	11.29	1000
199	09:05:09	11.28	250
198	09:05:09	11.28	300
197	09:05:09	11.28	100
196	09:05:09	11.25	2010
195	09:05:09	11.23	600
194	09:05:09	11.20	320
193	09:05:09	11.20	750
192	09:05:09	11.19	152
191	09:05:03	11.16	75
190	09:05:03	11.16	50
189	09:05:01	11.19	20
188	09:05:01	11.18	20
187	09:04:58	11.19	100
186	09:04:57	11.16	300
185	09:04:56	11.19	1000
184	09:04:56	11.19	1
183	09:04:55	11.19	21
182	09:04:55	11.19	29
181	09:04:54	11.19	50
180	09:04:51	11.19	200
179	09:04:44	11.19	200
178	09:04:42	11.19	20
177	09:04:42	11.19	480
176	09:04:38	11.15	350
175	09:04:37	11.15	350
174	09:04:37	11.07	300
173	09:04:36	11.19	120
172	09:04:36	11.15	350
171	09:04:36	11.09	426
170	09:04:36	11.10	427
169	09:04:36	11.10	100
168	09:04:32	11.15	50
167	09:04:31	11.15	100
166	09:04:24	11.21	243
165	09:04:24	11.20	127
164	09:04:19	11.20	300
163	09:04:16	11.20	212
162	09:04:16	11.20	73
161	09:04:16	11.11	200
160	09:04:16	11.09	200
159	09:04:12	11.01	150
158	09:04:12	11.08	427
157	09:04:12	11.20	347
156	09:04:12	11.20	329
155	09:04:12	11.20	649
154	09:04:12	11.20	496
153	09:04:12	11.20	100
152	09:04:12	11.20	200
151	09:04:12	11.20	31
150	09:04:12	11.20	600
149	09:04:12	11.20	450
148	09:04:12	11.18	100
147	09:04:12	11.17	190
146	09:04:12	11.16	144
145	09:04:12	11.15	100
144	09:04:12	11.15	200
143	09:04:12	11.15	1100
142	09:04:12	11.13	1203
141	09:04:12	11.12	20
140	09:04:12	11.11	290
139	09:04:12	11.11	250
138	09:04:12	11.11	1000
137	09:04:12	11.10	2000
136	09:04:12	11.10	1000
135	09:04:12	11.10	250
134	09:04:12	11.10	2000
133	09:04:12	11.10	551
132	09:04:12	11.10	210
131	09:04:12	11.10	4733
130	09:04:12	11.09	280
129	09:04:12	11.09	500
128	09:04:12	11.08	427
127	09:04:12	11.08	250
126	09:03:57	11.10	767
125	09:03:57	11.10	233
124	09:03:53	11.10	2
123	09:03:53	11.01	8
122	09:03:47	11.10	64
121	09:03:47	11.10	251
120	09:03:47	11.10	5
119	09:03:47	11.10	162
118	09:03:47	11.09	430
117	09:03:47	11.09	88
116	09:03:47	11.09	12
115	09:03:43	11.09	168
114	09:03:43	11.09	400
113	09:03:41	11.01	300
112	09:03:40	11.10	38
111	09:03:40	11.09	12
110	09:03:38	11.09	8
109	09:03:38	11.08	8
108	09:03:38	11.07	4
107	09:03:32	11.07	1
106	09:03:29	11.05	430
105	09:03:29	11.05	86
104	09:03:28	11.05	200
103	09:03:28	11.05	4
102	09:03:28	11.05	50
101	09:03:23	11.05	50
100	09:03:16	11.01	58
99	09:03:10	11.01	120
98	09:03:05	11.01	60
97	09:03:04	11.01	150
96	09:03:03	11.05	1000
95	09:03:02	11.03	1000
94	09:03:02	11.00	207
93	09:03:02	11.00	20
92	09:03:02	11.00	6000
91	09:03:02	11.00	50
90	09:03:02	11.00	3000
89	09:03:02	11.00	400
88	09:03:02	11.00	1785
87	09:03:02	11.00	70
86	09:03:02	11.00	54
85	09:03:02	11.00	23
84	09:03:02	11.00	100
83	09:03:02	10.99	250
82	09:03:02	10.98	500
81	09:03:02	10.98	100
80	09:03:02	10.96	250
79	09:03:02	10.96	403
78	09:03:00	10.96	200
77	09:02:57	10.96	30
76	09:02:52	10.96	343
75	09:02:46	10.96	1000
74	09:02:44	10.95	15
73	09:02:36	10.95	40
72	09:02:33	10.96	24
71	09:02:33	10.95	420
70	09:02:30	10.94	532
69	09:02:30	10.94	68
68	09:02:30	10.92	182
67	09:02:30	10.92	1
66	09:02:23	10.90	157
65	09:02:23	10.90	120
64	09:02:23	10.90	239
63	09:02:23	10.90	30
62	09:02:23	10.88	200
61	09:02:23	10.88	17
60	09:02:19	10.88	33
59	09:02:11	10.88	50
58	09:02:02	10.87	544
57	09:02:02	10.87	2
56	09:01:57	10.80	4553
55	09:01:57	10.80	110
54	09:01:50	10.77	1000
53	09:01:50	10.76	73
52	09:01:45	10.75	175
51	09:01:45	10.73	1
50	09:01:13	10.77	107
49	09:01:13	10.77	458
48	09:01:13	10.76	460
47	09:01:10	10.65	297
46	09:01:10	10.65	6
45	09:01:10	10.67	1
44	09:01:10	10.68	100
43	09:01:10	10.68	600
42	09:01:10	10.68	80
41	09:01:10	10.70	10
40	09:01:10	10.72	1600
39	09:01:10	10.72	200
38	09:01:10	10.72	40
37	09:01:10	10.72	66
36	09:00:30	10.76	36
35	09:00:23	10.76	15
34	09:00:08	10.76	90
33	09:00:05	10.75	7
32	09:00:05	10.75	123
31	09:00:04	10.74	25
30	09:00:03	10.74	30
29	09:00:01	10.72	334
28	09:00:01	10.72	15
27	09:00:01	10.72	145
26	09:00:01	10.72	9
25	09:00:01	10.72	30
24	09:00:01	10.72	120
23	09:00:01	10.72	2767
22	09:00:00	10.72	233
21	09:00:00	10.72	19
20	09:00:00	10.72	80
19	09:00:00	10.72	300
18	09:00:00	10.72	182
17	09:00:00	10.72	1000
16	09:00:00	10.72	560
15	09:00:00	10.72	126
14	09:00:00	10.72	3
13	09:00:00	10.72	14
12	09:00:00	10.72	153
11	09:00:00	10.72	130
10	09:00:00	10.72	17
9	09:00:00	10.72	158
8	09:00:00	10.72	76
7	09:00:00	10.72	766
6	09:00:00	10.72	215
5	09:00:00	10.72	200
4	09:00:00	10.72	3
3	09:00:00	10.72	6
2	09:00:00	10.72	640
1	09:00:00	10.72	10
0	09:00:00	10.72	90

Historia Transakcji spółki - LBW
Lp	Wolumen	Wartość	%
10.65	303	3,226.95	0.10 %
10.67	1	10.67	0.00 %
10.68	780	8,330.40	0.26 %
10.70	10	107.00	0.00 %
10.72	10307	110,491.04	3.39 %
10.73	1	10.73	0.00 %
10.74	55	590.70	0.02 %
10.75	305	3,278.75	0.10 %
10.76	674	7,252.24	0.22 %
10.77	1565	16,855.05	0.52 %
10.80	4663	50,360.40	1.54 %
10.82	600	6,492.00	0.20 %
10.83	1854	20,078.82	0.62 %
10.84	936	10,146.24	0.31 %
10.85	3405	36,944.25	1.13 %
10.86	855	9,285.30	0.28 %
10.87	546	5,935.02	0.18 %
10.88	2731	29,713.28	0.91 %
10.89	1650	17,968.50	0.55 %
10.90	29670	323,403.00	9.92 %
10.91	804	8,771.64	0.27 %
10.92	9057	98,902.44	3.03 %
10.93	1742	19,040.06	0.58 %
10.94	4184	45,772.96	1.40 %
10.95	2487	27,232.65	0.84 %
10.96	5107	55,972.72	1.72 %
10.97	579	6,351.63	0.19 %
10.98	5723	62,838.54	1.93 %
10.99	5485	60,280.15	1.85 %
11.00	29822	328,042.00	10.06 %
11.01	2801	30,839.01	0.95 %
11.02	5400	59,508.00	1.82 %
11.03	2676	29,516.28	0.91 %
11.04	4757	52,517.28	1.61 %
11.05	9078	100,311.90	3.08 %
11.06	5803	64,181.18	1.97 %
11.07	2078	23,003.46	0.71 %
11.08	5092	56,419.36	1.73 %
11.09	6516	72,262.44	2.22 %
11.10	20203	224,253.30	6.88 %
11.11	4694	52,150.34	1.60 %
11.12	3371	37,485.52	1.15 %
11.13	2417	26,901.21	0.83 %
11.14	4454	49,617.56	1.52 %
11.15	11736	130,856.40	4.01 %
11.16	3964	44,238.24	1.36 %
11.17	3425	38,257.25	1.17 %
11.18	5250	58,695.00	1.80 %
11.19	6331	70,843.89	2.17 %
11.20	11049	123,748.80	3.80 %
11.21	394	4,416.74	0.14 %
11.22	4937	55,393.14	1.70 %
11.23	600	6,738.00	0.21 %
11.25	5563	62,583.75	1.92 %
11.26	250	2,815.00	0.09 %
11.27	6	67.62	0.00 %
11.28	1216	13,716.48	0.42 %
11.29	4334	48,930.86	1.50 %
11.30	6868	77,608.40	2.38 %
11.31	99	1,119.69	0.03 %
11.32	1107	12,531.24	0.38 %
11.33	6884	77,995.72	2.39 %
11.34	3438	38,986.92	1.20 %
11.35	4580	51,983.00	1.59 %
11.36	1109	12,598.24	0.39 %
11.37	690	7,845.30	0.24 %
11.38	199	2,264.62	0.07 %
11.39	378	4,305.42	0.13 %
11.40	4056	46,238.40	1.42 %
11.44	990	11,325.60	0.35 %
11.45	174	1,992.30	0.06 %
Razem:	294868	3260747.99	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	101212.3	+0.72%	10:23
WIG20	2827.3	+0.78%	10:38
WIG20 Fut	2811.0	+0.68%	10:23
WIG20USD	754.7	+0.93%	10:23
mWIG40	7657.9	+0.63%	10:23
sWIG80	27696.0	+0.38%	10:23

Notowania Świat
Dow	40227.6	+0.28%	04-28
SP500 Fut	5564.0	+0.20%	10:28
Nikkei	35840.0	+0.38%	04-28
DAX	22362.8	+0.41%	10:22
Ropa WTI	61.4	-1.00%	10:38
Złoto	3317.0	-0.81%	10:38

Notowania Waluty
EUR/PLN	4.26679	-0.07%	10:38
CHF/PLN	4.54235	-0.34%	10:38
USD/PLN	3.74490	+0.17%	10:38
EUR/USD	1.13936	-0.24%	10:38
GBP/USD	1.34164	-0.16%	10:38
USD/JPY	142.455	+0.27%	10:38

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
FEERUM	12.85	25.37%
HARPER	5.28	18.12%
BEDZIN	52.10	14.76%
BORYSZEW	6.68	10.60%
TALEX	22.60	7.62%
Więcej ...
IFCAPITAL	0.25	-95.25%
JRHOLDING	5.40	-8.16%
SOPHARMA	12.05	-7.31%
RAFAMET	28.80	-6.49%
EUCO	3.12	-6.31%
Więcej ...
Rośnie:		178 Spółek
Bez zmian:		77 Spółek
Spada:		103 Spółek
Obrót:		304,897,955 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015