Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MAB
Lp Czas Kurs Wolumen
20917:00:0017.0233
20817:00:0017.026
20717:00:0017.02100
20617:00:0017.0270
20516:47:0517.00100
20416:47:0417.00211
20316:47:0317.00200
20216:47:0017.021
20116:46:3517.0219
20016:46:3517.0220
19916:46:3517.021
19816:40:2517.1640
19716:40:2517.1410
19616:40:2517.1410
19516:40:2517.1430
19416:40:2517.121
19316:39:4217.0210
19216:39:3017.00158
19116:39:3017.0082
19016:39:3017.0085
18916:39:3017.022
18816:39:3017.021
18716:39:3017.02162
18616:39:3017.0289
18516:39:3017.0420
18416:39:3017.041
18316:39:3017.06400
18216:37:3017.08100
18116:32:4117.169
18016:32:4117.1410
17916:32:4117.121
17816:17:2717.14399
17716:17:2717.14100
17616:17:2717.121
17516:13:1317.1440
17416:13:1317.1410
17316:12:3817.1040
17216:12:3817.1010
17116:11:4217.0850
17016:11:4217.0850
16916:07:5717.0810
16816:02:1317.0250
16716:01:1117.0260
16616:00:3417.022
16515:57:5417.0250
16415:55:4917.02100
16315:52:3917.0249
16215:52:3917.021
16115:40:3117.08100
16015:37:4517.08100
15915:37:3517.08169
15815:37:3517.081
15715:37:0317.0650
15615:13:3117.0210
15515:13:3117.0210
15415:13:3117.0219
15315:12:4517.0486
15215:12:4517.041
15115:12:4517.062
15015:12:4517.0630
14915:12:4517.0625
14815:03:4117.0691
14715:03:4117.1020
14615:03:4117.12290
14515:03:4117.14232
14414:48:2917.16290
14314:47:4117.187
14214:47:4117.1810
14114:47:2417.1458
14014:45:2017.16290
13914:44:0917.2084
13814:44:0917.125
13713:25:3917.24112
13613:25:2317.182
13513:25:2317.1816
13413:24:2417.181
13313:24:2417.161
13213:24:2417.1410
13113:24:2417.103
13013:23:5117.10150
12913:07:4017.021
12812:47:2217.1611
12712:47:2217.162
12612:41:3617.0230
12512:41:3617.021
12412:17:4017.00500
12312:11:5817.02365
12212:11:5817.0266
12112:11:5817.029
12012:11:5817.02200
11912:11:5817.0210
11812:11:2917.168
11712:11:2917.161
11611:46:1416.98100
11511:36:0416.9641
11411:36:0416.9810
11311:36:0416.9810
11211:35:0317.00130
11111:35:0317.0010
11011:35:0317.0210
10911:35:0317.0210
10811:35:0317.0240
10711:26:0917.0216
10611:26:0917.023
10511:26:0917.0425
10411:26:0917.0410
10311:26:0917.0420
10211:01:1817.027
10111:01:1817.042
10011:01:1817.041
9910:50:0817.186
9810:39:0117.1850
9710:28:4217.1820
9610:28:4217.1820
9510:28:4217.1820
9410:28:4217.181
9310:23:2117.021
9210:23:2117.04820
9110:23:2117.0680
9010:23:2117.06100
8910:23:2117.06100
8810:23:2117.0620
8710:23:2117.0630
8610:19:1917.10240
8510:10:3617.2020
8410:05:0417.2615
8310:05:0417.2610
8210:05:0417.265
8110:03:3717.265
8010:03:3717.2610
7910:01:4417.2010
7810:01:4417.2090
7710:01:1117.30574
7610:01:1117.30224
7510:01:1117.28820
7410:01:1117.28100
7310:01:1117.28150
7210:01:1117.28120
7110:01:1117.2810
7010:01:1117.26120
6910:01:1117.261
6810:01:1117.22569
6710:01:1117.222
6610:01:1117.2020
6510:01:1117.10244
6409:59:0917.102
6309:59:0917.0810
6209:58:1917.0810
6109:55:0917.0010
6009:55:0917.0010
5909:50:2317.10154
5809:50:2317.086
5709:50:2317.0810
5609:50:2317.0830
5509:42:5116.9621
5409:42:5116.9679
5309:33:2016.961
5209:33:2017.0489
5109:29:2017.00100
5009:29:0117.00100
4909:28:1417.00300
4809:10:1517.2410
4709:07:5716.90337
4609:07:5716.92121
4509:07:5716.922
4409:07:5716.9220
4309:07:5716.9420
4209:06:0716.90102
4109:05:5817.3076
4009:05:5817.3018
3909:05:5817.28122
3809:05:5817.28122
3709:05:5817.26195
3609:05:5817.242
3509:05:5817.2430
3409:05:5817.2010
3309:05:4016.9017
3209:05:4016.92120
3109:05:4016.9210
3009:05:4016.92150
2909:05:4016.921
2809:05:4016.921
2709:05:4016.941
2609:03:5717.3015
2509:03:3317.30167
2409:03:3317.30310
2309:03:3317.2020
2209:03:3317.181
2109:03:3317.122
2009:03:3317.08100
1909:03:3316.905
1809:02:1917.00400
1709:01:3416.9016
1609:00:0016.9052
1509:00:0016.90110
1409:00:0016.901
1309:00:0016.901
1209:00:0016.9094
1109:00:0016.903
1009:00:0016.901
909:00:0016.901
809:00:0016.90139
709:00:0016.90117
609:00:0016.90139
509:00:0016.90139
409:00:0016.905
309:00:0016.90198
209:00:0016.90402
109:00:0016.90138
009:00:0016.90320
Historia Transakcji spółki - MAB
Lp Wolumen Wartość %
16.90233739,495.3013.70 %
16.924257,191.002.50 %
16.9421355.740.12 %
16.961422,408.320.84 %
16.981202,037.600.71 %
17.00239640,732.0014.13 %
17.02163427,810.689.65 %
17.04107518,318.006.36 %
17.0692815,831.685.49 %
17.0874612,741.684.42 %
17.1086314,757.305.12 %
17.123005,136.001.78 %
17.1490915,580.265.41 %
17.1665211,188.323.88 %
17.181542,645.720.92 %
17.202544,368.801.52 %
17.225719,832.623.41 %
17.241542,654.960.92 %
17.263616,230.862.16 %
17.28144424,952.328.66 %
17.30138423,943.208.31 %
Razem:16870288212.36100 %
GPWŚwiatWaluty
 Notowania GPW
WIG81710.8-0.72%17:09
WIG202294.8-1.79%17:09
WIG20 Fut2290.0-1.08%17:02
WIG20USD597.0-1.40%17:15
mWIG406134.0-0.13%17:09
sWIG8023772.9-0.25%17:09
 Notowania Świat
S&P5005627.9+0.03%19:46
Nasdaq17582.0-0.58%19:46
Nikkei36581.8-0.68%09-13
DAX18628.7-0.38%17:31
Ropa WTI69.1+0.68%19:46
Złoto2581.7-0.04%19:46
 Notowania Waluty
EUR/PLN4.27780-0.06%19:46
CHF/PLN4.55148-0.06%19:46
USD/PLN3.84705-0.44%19:46
EUR/USD1.11197+0.37%19:46
GBP/USD1.32011+0.58%19:46
USD/JPY140.713-0.15%19:46
Forum
» sprzedaż wycofanego ALUMETALu [10][CNT]
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]
» Gra - dywidendy 2014 [5]
» Massmedica [3]
» ArenaPL - HiPowerSa [1][ARE]
» Handel walutami [1]
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» Dywidendy 2023 [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl