Transakcje spółki MABION Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MABION (MAB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MAB
Lp	Czas	Kurs	Wolumen
284	17:00:00	10.92	318
283	17:00:00	10.92	237
282	17:00:00	10.92	1000
281	17:00:00	10.92	120
280	17:00:00	10.92	121
279	17:00:00	10.92	38
278	17:00:00	10.92	15
277	17:00:00	10.92	18
276	16:49:39	10.96	62
275	16:49:27	10.96	50
274	16:47:31	11.00	1
273	16:47:31	11.00	99
272	16:47:31	11.00	146
271	16:47:31	11.00	26
270	16:42:57	11.04	18
269	16:42:57	11.04	180
268	16:42:57	11.04	1
267	16:42:57	11.02	1
266	16:29:13	11.06	1
265	16:27:59	10.94	79
264	16:27:59	10.96	120
263	16:27:59	10.98	1
262	16:24:29	11.04	1
261	16:20:06	10.96	334
260	16:20:06	10.96	29
259	16:19:16	11.04	1
258	16:18:50	11.00	300
257	16:18:43	11.02	1
256	16:08:47	10.96	71
255	15:58:35	11.06	89
254	15:58:35	11.04	1
253	15:54:08	11.06	5
252	15:53:56	10.92	216
251	15:53:50	10.92	47
250	15:53:50	10.92	200
249	15:51:23	10.92	50
248	15:43:41	11.06	3
247	15:43:29	11.00	1
246	15:43:17	10.96	1
245	15:37:51	10.86	677
244	15:37:51	10.88	300
243	15:30:22	10.90	1
242	15:30:20	10.90	1
241	15:27:36	10.90	1
240	15:27:34	10.90	5
239	15:27:33	10.90	50
238	15:27:33	10.90	400
237	15:22:13	11.06	1
236	15:20:45	10.88	1
235	15:20:45	10.90	709
234	15:20:45	10.90	208
233	15:20:45	10.90	150
232	15:20:45	10.92	200
231	15:19:09	11.06	1
230	15:17:19	10.98	1
229	15:17:19	10.98	8
228	15:15:16	11.04	1
227	15:14:16	11.02	1
226	15:13:43	10.88	8
225	15:13:43	10.90	1451
224	15:13:43	10.90	10
223	15:13:43	10.90	99
222	15:12:30	10.92	1
221	15:06:14	10.90	201
220	15:06:14	10.90	1
219	15:06:14	10.90	98
218	14:56:04	11.08	8
217	14:50:38	10.90	102
216	14:50:38	10.90	120
215	14:47:05	10.90	50
214	14:47:05	10.90	1217
213	14:47:05	10.90	1
212	14:47:05	10.90	1
211	14:47:05	10.90	1000
210	14:47:05	10.90	150
209	14:47:05	10.90	1
208	14:47:05	10.90	1
207	14:47:05	10.92	1
206	14:47:05	10.92	100
205	14:47:05	10.94	1
204	14:47:05	10.94	1
203	14:47:05	10.94	2
202	14:47:05	10.94	50
201	14:47:05	10.98	100
200	14:47:05	11.00	7
199	14:47:05	11.00	1
198	14:47:05	11.00	15
197	14:47:05	11.00	133
196	14:47:05	11.00	1
195	14:47:05	11.00	1
194	14:47:05	11.00	50
193	14:47:05	11.00	5
192	14:47:05	11.00	500
191	14:47:05	11.00	1
190	14:47:05	11.00	1
189	14:47:05	11.00	260
188	14:47:05	11.00	1
187	14:47:05	11.00	900
186	14:47:05	11.00	200
185	14:47:05	11.00	10
184	14:47:05	11.00	1
183	14:47:05	11.00	303
182	14:47:05	11.02	100
181	14:47:05	11.02	1
180	14:47:05	11.02	200
179	14:47:05	11.02	153
178	14:47:05	11.04	1
177	14:47:05	11.04	1
176	14:47:05	11.06	1
175	14:47:05	11.06	27
174	14:45:54	11.06	249
173	14:43:49	11.06	45
172	14:19:58	11.06	100
171	14:19:07	11.06	1
170	14:19:07	11.06	6
169	14:19:07	11.06	21
168	14:19:07	11.08	1
167	14:06:44	11.12	430
166	14:05:19	11.12	1000
165	14:05:04	11.12	300
164	14:03:00	11.10	250
163	14:01:43	11.10	1209
162	14:01:43	11.10	91
161	14:01:43	11.10	100
160	13:59:46	11.10	200
159	13:57:29	11.10	100
158	13:56:11	11.10	499
157	13:56:11	11.08	1
156	13:34:25	11.08	99
155	13:34:25	11.08	1
154	13:34:20	11.02	1
153	13:34:20	11.02	46
152	13:34:20	11.04	1
151	13:22:13	11.00	1
150	13:22:13	11.00	1196
149	13:22:13	11.02	91
148	13:22:13	11.02	1
147	13:22:13	11.02	50
146	13:22:13	11.02	162
145	13:22:13	11.02	88
144	13:22:13	11.02	37
143	13:22:13	11.02	1
142	13:22:13	11.04	150
141	13:22:13	11.06	1
140	13:05:34	11.08	3
139	12:56:38	11.08	1
138	12:52:28	11.10	4
137	12:52:28	11.08	1
136	12:33:38	11.04	1
135	12:33:38	11.04	276
134	12:29:56	11.04	73
133	12:29:56	11.04	1
132	12:29:56	11.04	1
131	12:29:56	11.04	1
130	12:29:56	11.04	43
129	12:29:56	11.06	1
128	12:23:00	11.04	117
127	12:23:00	11.04	13
126	12:22:59	11.04	8
125	12:13:35	11.04	1
124	12:13:35	11.04	8
123	12:08:38	11.04	69
122	12:06:54	11.04	101
121	12:06:54	11.04	9
120	12:04:12	11.04	71
119	12:04:12	11.06	29
118	12:02:06	11.06	164
117	12:02:06	11.08	70
116	12:00:08	11.06	7
115	12:00:08	11.06	2
114	12:00:08	11.06	1
113	11:59:22	11.06	30
112	11:59:10	11.06	9
111	11:59:00	11.08	1
110	11:49:32	11.10	100
109	11:47:39	11.10	33
108	11:47:39	11.10	5
107	11:47:39	11.10	197
106	11:41:00	11.10	3
105	11:41:00	11.10	1
104	11:41:00	11.12	1
103	11:37:23	11.10	1
102	11:37:23	11.10	14
101	11:37:19	11.10	14
100	11:30:52	11.10	220
99	11:30:06	11.10	50
98	11:29:55	11.10	100
97	11:29:06	11.10	50
96	11:29:06	11.10	200
95	11:23:59	11.16	100
94	11:21:41	11.10	100
93	11:21:41	11.10	1
92	11:21:41	11.10	128
91	11:21:41	11.10	253
90	11:21:41	11.12	1
89	11:11:23	11.18	1
88	11:06:24	11.20	1
87	11:06:24	11.20	18
86	11:06:24	11.20	2000
85	11:06:24	11.20	1
84	11:06:24	11.20	130
83	11:06:16	11.10	247
82	11:06:16	11.10	2
81	11:06:16	11.10	1
80	11:04:04	11.20	335
79	11:04:04	11.20	300
78	11:04:04	11.20	150
77	11:04:04	11.18	2196
76	11:04:04	11.18	1
75	11:04:04	11.18	18
74	11:02:22	11.18	10
73	10:57:13	11.18	14
72	10:57:13	11.16	1
71	10:52:24	11.12	40
70	10:51:50	11.10	1
69	10:51:35	11.06	100
68	10:48:28	11.06	60
67	10:48:28	11.06	140
66	10:45:50	11.12	10
65	10:32:30	11.10	266
64	10:32:20	11.10	126
63	10:32:20	11.12	8
62	10:17:21	11.10	1
61	10:17:21	11.10	94
60	10:11:57	11.10	30
59	10:02:47	11.16	61
58	10:02:47	11.16	300
57	10:02:47	11.16	139
56	10:01:13	11.16	10
55	09:59:01	11.10	199
54	09:59:01	11.10	1
53	09:51:40	11.16	1
52	09:50:34	11.16	10
51	09:44:51	11.18	28
50	09:44:51	11.18	221
49	09:44:51	11.18	1
48	09:42:29	11.12	365
47	09:42:29	11.12	100
46	09:42:29	11.12	10
45	09:42:29	11.14	29
44	09:42:29	11.14	29
43	09:37:15	11.14	10
42	09:33:50	11.14	11
41	09:33:42	11.16	1
40	09:31:50	11.14	50
39	09:18:24	11.20	1
38	09:18:24	11.20	2
37	09:16:26	11.16	100
36	09:15:33	11.20	100
35	09:13:53	11.12	90
34	09:13:17	11.20	26
33	09:11:54	11.04	182
32	09:11:54	11.04	189
31	09:10:02	11.10	1254
30	09:09:57	11.10	396
29	09:09:57	11.10	1
28	09:09:57	11.10	1
27	09:09:57	11.10	1
26	09:09:57	11.10	146
25	09:09:57	11.12	45
24	09:09:57	11.12	50
23	09:02:06	11.10	30
22	09:01:53	11.10	15
21	09:00:25	11.28	1
20	09:00:25	11.28	8
19	09:00:00	11.10	200
18	09:00:00	11.10	109
17	09:00:00	11.10	1
16	09:00:00	11.10	1
15	09:00:00	11.10	99
14	09:00:00	11.10	1
13	09:00:00	11.10	89
12	09:00:00	11.10	95
11	09:00:00	11.10	5
10	09:00:00	11.10	200
9	09:00:00	11.10	200
8	09:00:00	11.10	225
7	09:00:00	11.10	197
6	09:00:00	11.10	1
5	09:00:00	11.10	15
4	09:00:00	11.10	100
3	09:00:00	11.10	50
2	09:00:00	11.10	6
1	09:00:00	11.10	1
0	09:00:00	11.10	2

Historia Transakcji spółki - MAB
Lp	Wolumen	Wartość	%
10.86	677	7,352.22	1.87 %
10.88	309	3,361.92	0.85 %
10.90	6028	65,705.20	16.67 %
10.92	2682	29,287.44	7.43 %
10.94	133	1,455.02	0.37 %
10.96	667	7,310.32	1.85 %
10.98	110	1,207.80	0.31 %
11.00	4160	45,760.00	11.61 %
11.02	934	10,292.68	2.61 %
11.04	1520	16,780.80	4.26 %
11.06	1094	12,099.64	3.07 %
11.08	186	2,060.88	0.52 %
11.10	8332	92,485.20	23.46 %
11.12	2450	27,244.00	6.91 %
11.14	129	1,437.06	0.36 %
11.16	723	8,068.68	2.05 %
11.18	2490	27,838.20	7.06 %
11.20	3064	34,316.80	8.71 %
11.28	9	101.52	0.03 %
Razem:	35697	394165.38	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	98722.9	-2.08%	04-30
WIG20	2737.9	-2.60%	04-30
WIG20 Fut	2724.0	-2.61%	04-30
WIG20USD	726.6	-3.08%	04-30
mWIG40	7598.6	-0.74%	04-30
sWIG80	27551.4	-0.96%	04-30

Notowania Świat
Dow	40669.4	+0.35%	04-30
SP500 Fut	5636.0	+0.88%	4:58
Nikkei	36241.7	+0.54%	4:35
DAX	22497.0	+0.32%	04-30
Ropa WTI	58.2	+0.07%	5:08
Złoto	3237.4	-1.55%	5:09

Notowania Waluty
EUR/PLN	4.28454	+0.17%	5:09
CHF/PLN	4.58242	+0.25%	5:09
USD/PLN	3.78948	+0.36%	5:09
EUR/USD	1.13064	-0.19%	5:09
GBP/USD	1.33041	-0.17%	5:09
USD/JPY	143.427	+0.31%	5:09

Forum
» złoto [0]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
NEXITY	1.78	30.88%
RAFAMET	61.00	20.79%
CLOUD	57.80	20.67%
XPLUS	3.56	10.90%
IFIRMA	26.00	9.24%
Więcej ...
IFCAPITAL	0.25	-95.25%
FON	1.50	-14.04%
CCC	217.50	-11.04%
AGROTON	5.18	-9.44%
HARPER	4.85	-8.83%
Więcej ...
Rośnie:		105 Spółek
Bez zmian:		47 Spółek
Spada:		206 Spółek
Obrót:		2,659,375,769 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015