Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MAB
Lp Czas Kurs Wolumen
34316:40:328.55877
34216:40:328.555
34116:40:328.55397
34016:40:328.552
33916:40:328.55100
33816:40:328.5550
33716:40:328.58234
33616:40:328.60500
33516:36:208.60340
33416:34:098.60145
33316:33:058.644
33216:29:128.51242
33116:29:128.53258
33016:28:558.5199
32916:28:558.51300
32816:28:558.512
32716:28:558.5270
32616:28:558.5229
32516:28:318.52283
32416:28:318.52217
32316:28:308.6492
32216:28:308.642
32116:28:308.64162
32016:28:258.5283
31916:28:258.522
31816:28:258.532
31716:28:258.542
31616:28:258.542
31516:28:258.55200
31416:28:258.562
31316:28:258.562
31216:28:258.572
31116:28:258.581
31016:28:258.582
30916:28:258.58200
30816:22:328.64188
30716:22:328.642
30616:22:328.642
30516:22:328.63108
30416:19:338.631
30316:18:078.621
30216:16:588.621
30116:00:258.551596
30015:59:598.552
29915:59:598.552
29815:57:138.6255
29715:57:138.622
29615:57:138.622
29515:57:138.622
29415:57:138.612
29315:52:278.5055
29215:39:168.50533
29115:39:168.50300
29015:39:168.502
28915:39:168.50200
28815:39:168.50200
28715:39:168.512
28615:39:168.51200
28515:39:168.52150
28415:39:168.52127
28315:39:168.532
28215:39:168.531600
28115:39:168.532
28015:39:168.532
27915:39:168.532
27815:39:168.542
27715:39:168.552
27615:39:168.552
27515:39:168.5510
27415:39:168.552
27315:39:168.56100
27215:39:168.562
27115:39:168.572
27015:39:168.582
26915:39:168.582
26815:39:168.581232
26715:39:168.603
26615:39:168.602
26515:39:168.612
26415:39:168.622
26315:39:168.633
26215:39:168.6326
26115:29:378.651
26015:23:548.6596
25915:23:548.652
25815:23:548.652
25715:23:548.6550
25615:07:388.65450
25515:05:198.64200
25414:59:138.64298
25314:59:138.642
25214:35:388.641
25114:35:388.642
25014:28:298.641
24914:28:218.641
24814:27:418.603
24714:27:218.61139
24614:27:218.6138
24514:27:218.612
24414:23:458.659
24314:23:458.642
24214:23:458.641
24114:22:008.641
24014:20:308.65150
23914:18:018.651
23813:58:578.524769
23713:58:578.50710
23613:58:578.50200
23513:58:578.50150
23413:58:578.50100
23313:58:578.50280
23213:58:578.5010
23113:58:578.5010
23013:58:578.5020
22913:58:578.5051
22813:58:578.5235
22713:58:578.512
22613:58:578.512
22513:58:578.51320
22413:58:578.522
22313:58:578.522500
22213:58:578.52500
22113:58:578.521169
22013:58:578.552
21913:58:578.552
21813:58:578.55981
21713:58:578.562
21613:58:578.572
21513:58:578.583
21413:58:578.5833
21313:56:248.657
21213:54:008.60117
21113:54:008.60200
21013:54:008.60681
20913:54:008.632
20813:46:398.653
20713:23:158.655
20613:22:138.655
20513:20:318.655
20413:20:068.655
20313:18:598.6510
20213:17:408.6573
20113:17:408.65227
20013:15:088.6550
19913:12:348.651
19813:12:348.651
19713:12:148.652
19613:09:028.652
19513:08:468.655
19413:05:138.65100
19313:05:048.652
19213:03:118.652
19112:55:398.67106
19012:52:358.672
18912:48:408.6810
18812:39:448.682
18712:28:448.50149
18612:28:448.5093
18512:28:448.50200
18412:28:448.50300
18312:28:448.51254
18212:28:448.52200
18112:28:448.52150
18012:28:448.53200
17912:28:448.53200
17812:28:448.54160
17712:28:448.542
17612:28:448.55150
17512:28:448.55150
17412:28:448.55100
17312:28:448.55100
17212:28:448.551100
17112:28:448.552
17012:28:448.56150
16912:28:448.56300
16812:28:448.56350
16712:28:448.57500
16612:28:448.572
16512:28:448.592
16412:28:448.60357
16312:28:448.611388
16212:20:268.60143
16112:20:268.602
16012:20:268.612
15912:20:268.612
15812:20:268.621
15712:20:268.66300
15612:16:318.621
15512:05:148.621
15411:54:238.551262
15311:54:238.5490
15211:54:238.552500
15111:54:238.55500
15011:54:238.55100
14911:54:238.55200
14811:54:238.553
14711:54:238.56222
14611:54:238.56213
14511:52:518.571
14411:52:518.57228
14311:52:518.602
14211:52:518.602
14111:52:518.602
14011:52:518.60467
13911:52:258.712
13811:51:078.6033
13711:51:078.61200
13611:51:078.62288
13511:51:078.62280
13411:51:078.622
13311:51:078.62300
13211:51:078.632
13111:51:078.63100
13011:51:078.652000
12911:51:078.651600
12811:51:078.652
12711:51:078.65320
12611:51:078.652
12511:51:078.65300
12411:51:078.651
12311:51:078.65142
12211:51:078.662
12111:51:078.662
12011:51:078.672
11911:51:078.682
11811:51:078.682
11711:51:078.69500
11611:51:078.694
11511:51:078.701
11411:51:078.702
11311:51:078.712
11211:44:318.79437
11111:44:318.79127
11011:43:278.7921
10911:43:278.782
10811:22:058.7950
10711:11:018.793
10611:11:018.784
10511:07:468.791
10411:07:468.793
10311:07:048.7914
10211:07:048.782
10111:05:048.797
10011:03:018.651500
9911:02:388.6562
9811:02:388.65796
9711:02:388.661
9611:02:388.66199
9511:02:388.674
9411:01:048.701
9311:01:048.701
9211:00:168.7030
9110:59:528.70670
9010:59:528.702500
8910:59:528.70246
8810:59:528.701
8710:59:528.7083
8610:57:068.70417
8510:57:068.70179
8410:57:068.741
8310:53:238.751
8210:53:238.752
8110:50:358.801
8010:46:348.831
7910:46:348.72990
7810:46:348.7265
7710:46:348.74150
7610:46:348.751
7510:46:348.75294
7410:45:468.756
7310:39:218.831
7210:29:138.831
7110:19:168.831
7010:11:238.831
6910:10:548.831
6810:10:548.824
6709:55:528.80179
6609:55:528.78884
6509:55:528.72187
6409:55:398.7033
6309:55:398.6839
6209:54:418.681
6109:54:258.681
6009:53:348.68150
5909:53:348.681
5809:53:348.6812
5709:53:348.6889
5609:53:068.70150
5509:53:068.70100
5409:51:058.7250
5309:50:198.72437
5209:50:188.682
5109:50:188.694
5009:50:188.701
4909:50:188.713
4809:50:188.72225
4709:50:188.731
4609:50:188.74100
4509:49:508.7850
4409:48:308.75834
4309:48:308.753000
4209:48:308.7515
4109:48:308.75150
4009:48:308.771
3909:46:518.781
3809:46:518.78215
3709:42:528.901
3609:42:528.801073
3509:42:528.8069
3409:42:528.7825
3309:42:528.80260
3209:42:528.80129
3109:42:528.801100
3009:42:528.802
2909:42:528.801
2809:42:528.814
2709:42:528.82147
2609:42:528.82214
2509:42:528.831
2409:41:368.85217
2309:41:368.841
2209:41:368.851
2109:41:368.85280
2009:41:368.882
1909:38:478.851
1809:38:478.854
1709:24:208.9061
1609:22:178.8525
1509:22:178.8525
1409:22:178.861
1309:22:178.8620
1209:22:178.871
1109:22:178.881
1009:22:178.88112
909:19:258.90339
809:18:068.8888
709:18:068.881
609:18:068.901
509:15:448.9080
409:08:588.9070
309:04:368.901082
209:00:008.90918
109:00:008.90172
009:00:008.9051
Historia Transakcji spółki - MAB
Lp Wolumen Wartość %
8.50356330,285.505.17 %
8.51142312,109.732.07 %
8.521028687,636.7214.97 %
8.53226819,346.043.30 %
8.542582,203.320.38 %
8.551039988,911.4515.19 %
8.56134311,496.081.96 %
8.577376,316.091.08 %
8.58170914,663.222.50 %
8.59217.180.00 %
8.60299925,791.404.41 %
8.61177515,282.752.61 %
8.629388,085.561.38 %
8.632422,088.460.36 %
8.649618,303.041.42 %
8.65799169,122.1511.81 %
8.665044,364.640.75 %
8.67114988.380.17 %
8.683112,699.480.46 %
8.695084,414.520.75 %
8.70441538,410.506.56 %
8.71760.970.01 %
8.72195417,038.882.91 %
8.7318.730.00 %
8.742512,193.740.37 %
8.75430337,651.256.43 %
8.7718.770.00 %
8.78118310,386.741.77 %
8.796635,827.771.00 %
8.80281424,763.204.23 %
8.81435.240.01 %
8.823653,219.300.55 %
8.83761.810.01 %
8.8418.840.00 %
8.855534,894.050.84 %
8.8621186.060.03 %
8.8718.870.00 %
8.882041,811.520.31 %
8.90277524,697.504.22 %
Razem:67854585399.45100 %
GPWŚwiatWaluty
 Notowania GPW
WIG125603.0+0.83%04-02
WIG203433.7+0.90%04-02
WIG20 Fut3417.0+0.83%04-02
WIG20USD928.2+0.52%04-02
mWIG408652.4+0.84%04-02
sWIG8029881.3-0.09%04-02
 Notowania Świat
DJ3046504.7-0.13%04-02
S&P500 Fut6611.2-0.19%7:21
Nikkei53121.2+1.25%7:15
DAX23168.1-0.56%04-02
Ropa WTI111.50.00%0:09
Złoto4676.30.00%6:21
 Notowania Waluty
EUR/PLN4.27821-0.00%7:30
CHF/PLN4.64413+0.03%7:26
USD/PLN3.71015+0.09%7:26
EUR/USD1.15311-0.10%7:30
GBP/USD1.32242-0.01%7:30
USD/JPY159.636+0.03%7:30
Forum
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
Wzrosty Spadki Staty
MERCATOR 53.90 8.02%
AIGAMES 0.82 7.07%
BIOCELTIX 82.50 5.91%
ERG 42.00 5.00%
WASKO 7.54 4.72%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl